History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 130,000 | +0 | 0.00% | 182,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-10-10 | 2025-10-08 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-10-09 | 2025-10-06 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-10-08 | 2025-10-03 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-10-03 | 2025-09-30 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-10-02 | 2025-09-29 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-09-30 | 2025-09-26 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-09-29 | 2025-09-25 | 1.320 | 130,000 | +0 | 0.00% | 171,600 |
| 2025-09-26 | 2025-09-24 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-09-25 | 2025-09-23 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-09-24 | 2025-09-22 | 1.320 | 130,000 | +0 | 0.00% | 171,600 |
| 2025-09-23 | 2025-09-19 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-09-22 | 2025-09-18 | 1.340 | 130,000 | +0 | 0.00% | 174,200 |
| 2025-09-19 | 2025-09-17 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-09-18 | 2025-09-16 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-09-17 | 2025-09-15 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-09-16 | 2025-09-12 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-09-15 | 2025-09-11 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-09-12 | 2025-09-10 | 1.320 | 130,000 | +0 | 0.00% | 171,600 |
| 2025-09-11 | 2025-09-09 | 1.320 | 130,000 | +0 | 0.00% | 171,600 |
| 2025-09-10 | 2025-09-08 | 1.320 | 130,000 | +0 | 0.00% | 171,600 |
| 2025-09-09 | 2025-09-05 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-09-08 | 2025-09-04 | 1.300 | 130,000 | +0 | 0.00% | 169,000 |
| 2025-09-05 | 2025-09-03 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-09-04 | 2025-09-02 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-09-03 | 2025-09-01 | 1.340 | 130,000 | +0 | 0.00% | 174,200 |
| 2025-09-02 | 2025-08-29 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-09-01 | 2025-08-28 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-08-29 | 2025-08-27 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-08-28 | 2025-08-26 | 1.440 | 130,000 | +0 | 0.00% | 187,200 |
| 2025-08-27 | 2025-08-25 | 1.410 | 130,000 | +0 | 0.00% | 183,300 |
| 2025-08-26 | 2025-08-22 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-08-25 | 2025-08-21 | 1.390 | 130,000 | +0 | 0.00% | 180,700 |
| 2025-08-22 | 2025-08-20 | 1.390 | 130,000 | +0 | 0.00% | 180,700 |
| 2025-08-21 | 2025-08-19 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-08-20 | 2025-08-18 | 1.400 | 130,000 | +0 | 0.00% | 182,000 |
| 2025-08-19 | 2025-08-15 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-08-18 | 2025-08-14 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-08-15 | 2025-08-13 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-08-14 | 2025-08-12 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-08-13 | 2025-08-11 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-08-12 | 2025-08-08 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-08-11 | 2025-08-07 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-08-08 | 2025-08-06 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-08-07 | 2025-08-05 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-08-06 | 2025-08-04 | 1.340 | 130,000 | +0 | 0.00% | 174,200 |
| 2025-08-05 | 2025-08-01 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-08-04 | 2025-07-31 | 1.390 | 130,000 | +0 | 0.00% | 180,700 |
| 2025-08-01 | 2025-07-30 | 1.410 | 130,000 | +0 | 0.00% | 183,300 |
| 2025-07-31 | 2025-07-29 | 1.420 | 130,000 | +0 | 0.00% | 184,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 130,000 | +0 | 0.00% | 180,700 |
| 2025-07-29 | 2025-07-25 | 1.430 | 130,000 | +0 | 0.00% | 185,900 |
| 2025-07-28 | 2025-07-24 | 1.420 | 130,000 | +0 | 0.00% | 184,600 |
| 2025-07-25 | 2025-07-23 | 1.410 | 130,000 | +0 | 0.00% | 183,300 |
| 2025-07-24 | 2025-07-22 | 1.410 | 130,000 | +0 | 0.00% | 183,300 |
| 2025-07-23 | 2025-07-21 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-07-22 | 2025-07-18 | 1.290 | 130,000 | +0 | 0.00% | 167,700 |
| 2025-07-21 | 2025-07-17 | 1.280 | 130,000 | +0 | 0.00% | 166,400 |
| 2025-07-18 | 2025-07-16 | 1.270 | 130,000 | +0 | 0.00% | 165,100 |
| 2025-07-17 | 2025-07-15 | 1.270 | 130,000 | +0 | 0.00% | 165,100 |
| 2025-07-16 | 2025-07-14 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-07-15 | 2025-07-11 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-07-14 | 2025-07-10 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-07-11 | 2025-07-09 | 1.280 | 130,000 | +0 | 0.00% | 166,400 |
| 2025-07-10 | 2025-07-08 | 1.290 | 130,000 | +0 | 0.00% | 167,700 |
| 2025-07-09 | 2025-07-07 | 1.280 | 130,000 | +0 | 0.00% | 166,400 |
| 2025-07-08 | 2025-07-04 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-07-07 | 2025-07-03 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-07-04 | 2025-07-02 | 1.290 | 130,000 | +0 | 0.00% | 167,700 |
| 2025-07-03 | 2025-06-30 | 1.270 | 130,000 | +0 | 0.00% | 165,100 |
| 2025-07-02 | 2025-06-27 | 1.270 | 130,000 | +0 | 0.00% | 165,100 |
| 2025-06-30 | 2025-06-26 | 1.220 | 130,000 | +0 | 0.00% | 158,600 |
| 2025-06-27 | 2025-06-25 | 1.220 | 130,000 | +0 | 0.00% | 158,600 |
| 2025-06-26 | 2025-06-24 | 1.220 | 130,000 | +0 | 0.00% | 158,600 |
| 2025-06-25 | 2025-06-23 | 1.252 | 130,000 | +0 | 0.00% | 162,785 |
| 2025-06-24 | 2025-06-20 | 1.242 | 130,000 | +2,304 | 0.00% | 161,462 |
| 2025-06-23 | 2025-06-19 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-06-20 | 2025-06-18 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-06-19 | 2025-06-17 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-06-18 | 2025-06-16 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-06-17 | 2025-06-13 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-06-16 | 2025-06-12 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-06-13 | 2025-06-11 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-06-12 | 2025-06-10 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-06-11 | 2025-06-09 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-06-10 | 2025-06-06 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-06-09 | 2025-06-05 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-06-06 | 2025-06-04 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2025-06-05 | 2025-06-03 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-06-04 | 2025-06-02 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2025-06-03 | 2025-05-30 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-06-02 | 2025-05-29 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-05-30 | 2025-05-28 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-05-29 | 2025-05-27 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-05-28 | 2025-05-26 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-05-27 | 2025-05-23 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-05-26 | 2025-05-22 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2025-05-23 | 2025-05-21 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-05-22 | 2025-05-20 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-05-21 | 2025-05-19 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2025-05-20 | 2025-05-16 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-05-19 | 2025-05-15 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-05-16 | 2025-05-14 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2025-05-15 | 2025-05-13 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2025-05-14 | 2025-05-12 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2025-05-13 | 2025-05-09 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2025-05-12 | 2025-05-08 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2025-05-09 | 2025-05-07 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2025-05-08 | 2025-05-06 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2025-05-07 | 2025-05-02 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2025-05-06 | 2025-04-30 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2025-05-02 | 2025-04-29 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2025-04-30 | 2025-04-28 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2025-04-29 | 2025-04-25 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2025-04-28 | 2025-04-24 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2025-04-25 | 2025-04-23 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2025-04-24 | 2025-04-22 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2025-04-23 | 2025-04-17 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2025-04-22 | 2025-04-16 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2025-04-17 | 2025-04-15 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2025-04-16 | 2025-04-14 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2025-04-15 | 2025-04-11 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2025-04-14 | 2025-04-10 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2025-04-11 | 2025-04-09 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2025-04-10 | 2025-04-08 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2025-04-09 | 2025-04-07 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2025-04-08 | 2025-04-03 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-04-07 | 2025-04-02 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-04-03 | 2025-04-01 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-04-02 | 2025-03-31 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2025-04-01 | 2025-03-28 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2025-03-31 | 2025-03-27 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-03-28 | 2025-03-26 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-03-27 | 2025-03-25 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2025-03-26 | 2025-03-24 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-03-25 | 2025-03-21 | 1.303 | 127,696 | +0 | 0.00% | 166,400 |
| 2025-03-24 | 2025-03-20 | 1.303 | 127,696 | +0 | 0.00% | 166,400 |
| 2025-03-21 | 2025-03-19 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2025-03-20 | 2025-03-18 | 1.344 | 127,696 | +0 | 0.00% | 171,600 |
| 2025-03-19 | 2025-03-17 | 1.313 | 127,696 | +0 | 0.00% | 167,700 |
| 2025-03-18 | 2025-03-14 | 1.293 | 127,696 | +0 | 0.00% | 165,100 |
| 2025-03-17 | 2025-03-13 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2025-03-14 | 2025-03-12 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-03-13 | 2025-03-11 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-03-12 | 2025-03-10 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-03-11 | 2025-03-07 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-03-10 | 2025-03-06 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2025-03-07 | 2025-03-05 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-03-06 | 2025-03-04 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2025-03-05 | 2025-03-03 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2025-03-04 | 2025-02-28 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2025-03-03 | 2025-02-27 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-02-28 | 2025-02-26 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-02-27 | 2025-02-25 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2025-02-26 | 2025-02-24 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-02-25 | 2025-02-21 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-02-24 | 2025-02-20 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-02-21 | 2025-02-19 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2025-02-20 | 2025-02-18 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-02-19 | 2025-02-17 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2025-02-18 | 2025-02-14 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-02-17 | 2025-02-13 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-02-14 | 2025-02-12 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-02-13 | 2025-02-11 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2025-02-12 | 2025-02-10 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-02-11 | 2025-02-07 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2025-02-10 | 2025-02-06 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2025-02-07 | 2025-02-05 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2025-02-06 | 2025-02-04 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2025-02-05 | 2025-02-03 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2025-02-04 | 2025-01-28 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2025-02-03 | 2025-01-24 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2025-01-27 | 2025-01-23 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2025-01-24 | 2025-01-22 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2025-01-23 | 2025-01-21 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2025-01-22 | 2025-01-20 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2025-01-21 | 2025-01-17 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2025-01-20 | 2025-01-16 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2025-01-17 | 2025-01-15 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2025-01-16 | 2025-01-14 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2025-01-15 | 2025-01-13 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2025-01-14 | 2025-01-10 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2025-01-13 | 2025-01-09 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2025-01-10 | 2025-01-08 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2025-01-09 | 2025-01-07 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2025-01-08 | 2025-01-06 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2025-01-07 | 2025-01-03 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2025-01-06 | 2025-01-02 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2025-01-03 | 2024-12-31 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2025-01-02 | 2024-12-27 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2024-12-30 | 2024-12-24 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2024-12-27 | 2024-12-20 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2024-12-23 | 2024-12-19 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2024-12-20 | 2024-12-18 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2024-12-19 | 2024-12-17 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2024-12-18 | 2024-12-16 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2024-12-17 | 2024-12-13 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2024-12-16 | 2024-12-12 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2024-12-13 | 2024-12-11 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2024-12-12 | 2024-12-10 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2024-12-11 | 2024-12-09 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2024-12-10 | 2024-12-06 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2024-12-09 | 2024-12-05 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2024-12-06 | 2024-12-04 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2024-12-05 | 2024-12-03 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2024-12-04 | 2024-12-02 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2024-12-03 | 2024-11-29 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2024-12-02 | 2024-11-28 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-11-29 | 2024-11-27 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-11-28 | 2024-11-26 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2024-11-27 | 2024-11-25 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-11-26 | 2024-11-22 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-11-25 | 2024-11-21 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2024-11-22 | 2024-11-20 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2024-11-21 | 2024-11-19 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-11-20 | 2024-11-18 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2024-11-19 | 2024-11-15 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-11-18 | 2024-11-14 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2024-11-15 | 2024-11-13 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2024-11-14 | 2024-11-12 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2024-11-13 | 2024-11-11 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2024-11-12 | 2024-11-08 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2024-11-11 | 2024-11-07 | 1.293 | 127,696 | +0 | 0.00% | 165,100 |
| 2024-11-08 | 2024-11-06 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2024-11-07 | 2024-11-05 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2024-11-06 | 2024-11-04 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2024-11-05 | 2024-11-01 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2024-11-04 | 2024-10-31 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2024-11-01 | 2024-10-30 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2024-10-31 | 2024-10-29 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2024-10-30 | 2024-10-28 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2024-10-29 | 2024-10-25 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2024-10-28 | 2024-10-24 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-10-25 | 2024-10-23 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2024-10-24 | 2024-10-22 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2024-10-23 | 2024-10-21 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2024-10-22 | 2024-10-18 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2024-10-21 | 2024-10-17 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-10-18 | 2024-10-16 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-10-17 | 2024-10-15 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2024-10-16 | 2024-10-14 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2024-10-15 | 2024-10-10 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2024-10-14 | 2024-10-09 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-10-10 | 2024-10-08 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2024-10-09 | 2024-10-07 | 1.456 | 127,696 | +0 | 0.00% | 185,900 |
| 2024-10-08 | 2024-10-04 | 1.334 | 127,696 | +0 | 0.00% | 170,300 |
| 2024-10-07 | 2024-10-03 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2024-10-04 | 2024-10-02 | 1.313 | 127,696 | +0 | 0.00% | 167,700 |
| 2024-10-03 | 2024-09-30 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2024-10-02 | 2024-09-27 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-09-30 | 2024-09-26 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2024-09-27 | 2024-09-25 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-09-26 | 2024-09-24 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2024-09-25 | 2024-09-23 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-09-24 | 2024-09-20 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2024-09-23 | 2024-09-19 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2024-09-20 | 2024-09-17 | 1.038 | 127,696 | +0 | 0.00% | 132,600 |
| 2024-09-19 | 2024-09-16 | 1.038 | 127,696 | +0 | 0.00% | 132,600 |
| 2024-09-17 | 2024-09-13 | 1.028 | 127,696 | +0 | 0.00% | 131,300 |
| 2024-09-16 | 2024-09-12 | 1.038 | 127,696 | +0 | 0.00% | 132,600 |
| 2024-09-13 | 2024-09-11 | 1.018 | 127,696 | +0 | 0.00% | 130,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 127,696 | +0 | 0.00% | 131,300 |
| 2024-09-11 | 2024-09-09 | 1.038 | 127,696 | +0 | 0.00% | 132,600 |
| 2024-09-10 | 2024-09-05 | 1.028 | 127,696 | +0 | 0.00% | 131,300 |
| 2024-09-09 | 2024-09-04 | 1.038 | 127,696 | +0 | 0.00% | 132,600 |
| 2024-09-05 | 2024-09-03 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-09-04 | 2024-09-02 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-09-03 | 2024-08-30 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-09-02 | 2024-08-29 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-08-30 | 2024-08-28 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-08-29 | 2024-08-27 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-08-28 | 2024-08-26 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-08-27 | 2024-08-23 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-08-26 | 2024-08-22 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-08-23 | 2024-08-21 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-08-22 | 2024-08-20 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-08-21 | 2024-08-19 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2024-08-20 | 2024-08-16 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2024-08-19 | 2024-08-15 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-08-16 | 2024-08-14 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-08-15 | 2024-08-13 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-08-14 | 2024-08-12 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-08-13 | 2024-08-09 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-08-12 | 2024-08-08 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2024-08-09 | 2024-08-07 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2024-08-08 | 2024-08-06 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2024-08-07 | 2024-08-05 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-08-06 | 2024-08-02 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-08-05 | 2024-08-01 | 1.099 | 127,696 | +0 | 0.00% | 140,400 |
| 2024-08-02 | 2024-07-31 | 1.099 | 127,696 | +0 | 0.00% | 140,400 |
| 2024-08-01 | 2024-07-30 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2024-07-31 | 2024-07-29 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2024-07-30 | 2024-07-26 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2024-07-29 | 2024-07-25 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-07-26 | 2024-07-24 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-07-25 | 2024-07-23 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-07-24 | 2024-07-22 | 1.099 | 127,696 | +0 | 0.00% | 140,400 |
| 2024-07-23 | 2024-07-19 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2024-07-22 | 2024-07-18 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-07-19 | 2024-07-17 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-07-18 | 2024-07-16 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-07-17 | 2024-07-15 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-07-16 | 2024-07-12 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2024-07-15 | 2024-07-11 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-07-12 | 2024-07-10 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-07-11 | 2024-07-09 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-07-10 | 2024-07-08 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-07-09 | 2024-07-05 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-07-08 | 2024-07-04 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-07-05 | 2024-07-03 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-07-04 | 2024-07-02 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-07-03 | 2024-06-28 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2024-07-02 | 2024-06-27 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2024-06-28 | 2024-06-26 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-06-27 | 2024-06-25 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-06-26 | 2024-06-24 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-06-25 | 2024-06-21 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-06-24 | 2024-06-20 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-06-21 | 2024-06-19 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2024-06-20 | 2024-06-18 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-06-19 | 2024-06-17 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2024-06-18 | 2024-06-14 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-06-17 | 2024-06-13 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-06-14 | 2024-06-12 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-06-13 | 2024-06-11 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-06-12 | 2024-06-07 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-06-11 | 2024-06-06 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-06-07 | 2024-06-05 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-06-06 | 2024-06-04 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2024-06-05 | 2024-06-03 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2024-06-04 | 2024-05-31 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-06-03 | 2024-05-30 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2024-05-31 | 2024-05-29 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-05-30 | 2024-05-28 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2024-05-29 | 2024-05-27 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2024-05-28 | 2024-05-24 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2024-05-27 | 2024-05-23 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2024-05-24 | 2024-05-22 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-05-23 | 2024-05-21 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-05-22 | 2024-05-20 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2024-05-21 | 2024-05-17 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-05-20 | 2024-05-16 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-05-17 | 2024-05-14 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-05-16 | 2024-05-13 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2024-05-14 | 2024-05-10 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-05-13 | 2024-05-09 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-05-10 | 2024-05-08 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-05-09 | 2024-05-07 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-05-08 | 2024-05-06 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-05-07 | 2024-05-03 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-05-06 | 2024-05-02 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-05-03 | 2024-04-30 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-05-02 | 2024-04-29 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-04-30 | 2024-04-26 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-04-29 | 2024-04-25 | 1.099 | 127,696 | +0 | 0.00% | 140,400 |
| 2024-04-26 | 2024-04-24 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-04-25 | 2024-04-23 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-04-24 | 2024-04-22 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-04-23 | 2024-04-19 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2024-04-22 | 2024-04-18 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-04-19 | 2024-04-17 | 1.038 | 127,696 | +0 | 0.00% | 132,600 |
| 2024-04-18 | 2024-04-16 | 1.028 | 127,696 | +0 | 0.00% | 131,300 |
| 2024-04-17 | 2024-04-15 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-04-16 | 2024-04-12 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-04-15 | 2024-04-11 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2024-04-12 | 2024-04-10 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-04-11 | 2024-04-09 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-04-10 | 2024-04-08 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2024-04-09 | 2024-04-05 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-04-08 | 2024-04-03 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2024-04-05 | 2024-04-02 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-04-03 | 2024-03-28 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-04-02 | 2024-03-27 | 1.028 | 127,696 | +0 | 0.00% | 131,300 |
| 2024-03-28 | 2024-03-26 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-03-27 | 2024-03-25 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-03-26 | 2024-03-22 | 1.099 | 127,696 | +0 | 0.00% | 140,400 |
| 2024-03-25 | 2024-03-21 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2024-03-22 | 2024-03-20 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-03-21 | 2024-03-19 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2024-03-20 | 2024-03-18 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-03-19 | 2024-03-15 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2024-03-18 | 2024-03-14 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-03-15 | 2024-03-13 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-03-14 | 2024-03-12 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-03-13 | 2024-03-11 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-03-12 | 2024-03-08 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-03-11 | 2024-03-07 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-03-08 | 2024-03-06 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-03-07 | 2024-03-05 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-03-06 | 2024-03-04 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-03-05 | 2024-03-01 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-03-04 | 2024-02-29 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2024-03-01 | 2024-02-28 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2024-02-29 | 2024-02-27 | 1.099 | 127,696 | +0 | 0.00% | 140,400 |
| 2024-02-28 | 2024-02-26 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2024-02-27 | 2024-02-23 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-02-26 | 2024-02-22 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2024-02-23 | 2024-02-21 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2024-02-22 | 2024-02-20 | 1.099 | 127,696 | +0 | 0.00% | 140,400 |
| 2024-02-21 | 2024-02-19 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2024-02-20 | 2024-02-16 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2024-02-19 | 2024-02-15 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-02-16 | 2024-02-14 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-02-15 | 2024-02-09 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-02-14 | 2024-02-07 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2024-02-08 | 2024-02-06 | 1.099 | 127,696 | +0 | 0.00% | 140,400 |
| 2024-02-07 | 2024-02-05 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-02-06 | 2024-02-02 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-02-05 | 2024-02-01 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2024-02-02 | 2024-01-31 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-02-01 | 2024-01-30 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-01-31 | 2024-01-29 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2024-01-30 | 2024-01-26 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2024-01-29 | 2024-01-25 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2024-01-26 | 2024-01-24 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-01-25 | 2024-01-23 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2024-01-24 | 2024-01-22 | 1.018 | 127,696 | +0 | 0.00% | 130,000 |
| 2024-01-23 | 2024-01-19 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2024-01-22 | 2024-01-18 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2024-01-19 | 2024-01-17 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2024-01-18 | 2024-01-16 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2024-01-17 | 2024-01-15 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-01-16 | 2024-01-12 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2024-01-15 | 2024-01-11 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2024-01-12 | 2024-01-10 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-01-11 | 2024-01-09 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-01-10 | 2024-01-08 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2024-01-09 | 2024-01-05 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-01-08 | 2024-01-04 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2024-01-05 | 2024-01-03 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2024-01-04 | 2024-01-02 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2024-01-03 | 2023-12-29 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2024-01-02 | 2023-12-28 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-12-29 | 2023-12-27 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2023-12-28 | 2023-12-22 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2023-12-27 | 2023-12-21 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2023-12-22 | 2023-12-20 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2023-12-21 | 2023-12-19 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2023-12-20 | 2023-12-18 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-12-19 | 2023-12-15 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-12-18 | 2023-12-14 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-12-15 | 2023-12-13 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2023-12-14 | 2023-12-12 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2023-12-13 | 2023-12-11 | 1.099 | 127,696 | +0 | 0.00% | 140,400 |
| 2023-12-12 | 2023-12-08 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2023-12-11 | 2023-12-07 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2023-12-08 | 2023-12-06 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2023-12-07 | 2023-12-05 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2023-12-06 | 2023-12-04 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2023-12-05 | 2023-12-01 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-12-04 | 2023-11-30 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-12-01 | 2023-11-29 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2023-11-30 | 2023-11-28 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2023-11-29 | 2023-11-27 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2023-11-28 | 2023-11-24 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2023-11-27 | 2023-11-23 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2023-11-24 | 2023-11-22 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2023-11-23 | 2023-11-21 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2023-11-22 | 2023-11-20 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-11-21 | 2023-11-17 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2023-11-20 | 2023-11-16 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-11-17 | 2023-11-15 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-11-16 | 2023-11-14 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-11-15 | 2023-11-13 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-11-14 | 2023-11-10 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2023-11-13 | 2023-11-09 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2023-11-10 | 2023-11-08 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-11-09 | 2023-11-07 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-11-08 | 2023-11-06 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2023-11-07 | 2023-11-03 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2023-11-06 | 2023-11-02 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2023-11-03 | 2023-11-01 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2023-11-02 | 2023-10-31 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2023-11-01 | 2023-10-30 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2023-10-31 | 2023-10-27 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2023-10-30 | 2023-10-26 | 1.028 | 127,696 | +0 | 0.00% | 131,300 |
| 2023-10-27 | 2023-10-25 | 1.028 | 127,696 | +0 | 0.00% | 131,300 |
| 2023-10-26 | 2023-10-24 | 1.038 | 127,696 | +0 | 0.00% | 132,600 |
| 2023-10-25 | 2023-10-20 | 1.038 | 127,696 | +0 | 0.00% | 132,600 |
| 2023-10-24 | 2023-10-19 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2023-10-20 | 2023-10-18 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2023-10-19 | 2023-10-17 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2023-10-18 | 2023-10-16 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2023-10-17 | 2023-10-13 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2023-10-16 | 2023-10-12 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2023-10-13 | 2023-10-11 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2023-10-12 | 2023-10-10 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2023-10-11 | 2023-10-09 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2023-10-10 | 2023-10-06 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2023-10-09 | 2023-10-05 | 1.038 | 127,696 | +0 | 0.00% | 132,600 |
| 2023-10-06 | 2023-10-04 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2023-10-05 | 2023-10-03 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2023-10-04 | 2023-09-29 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-10-03 | 2023-09-28 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-09-29 | 2023-09-27 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-09-28 | 2023-09-26 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-09-27 | 2023-09-25 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-09-26 | 2023-09-22 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2023-09-25 | 2023-09-21 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2023-09-22 | 2023-09-20 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2023-09-21 | 2023-09-19 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2023-09-20 | 2023-09-18 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2023-09-19 | 2023-09-15 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-09-18 | 2023-09-14 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-09-15 | 2023-09-13 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-09-14 | 2023-09-12 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-09-13 | 2023-09-11 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2023-09-12 | 2023-09-07 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-09-11 | 2023-09-06 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2023-09-07 | 2023-09-05 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-09-06 | 2023-09-04 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2023-09-05 | 2023-08-31 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2023-09-04 | 2023-08-30 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-08-31 | 2023-08-29 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-08-30 | 2023-08-28 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2023-08-29 | 2023-08-25 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2023-08-28 | 2023-08-24 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2023-08-25 | 2023-08-23 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2023-08-24 | 2023-08-22 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-08-23 | 2023-08-21 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2023-08-22 | 2023-08-18 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2023-08-21 | 2023-08-17 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2023-08-18 | 2023-08-16 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2023-08-17 | 2023-08-15 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2023-08-16 | 2023-08-14 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2023-08-15 | 2023-08-11 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2023-08-14 | 2023-08-10 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2023-08-11 | 2023-08-09 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2023-08-10 | 2023-08-08 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2023-08-09 | 2023-08-07 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2023-08-08 | 2023-08-04 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2023-08-07 | 2023-08-03 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2023-08-04 | 2023-08-02 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2023-08-03 | 2023-08-01 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2023-08-02 | 2023-07-31 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2023-08-01 | 2023-07-28 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2023-07-31 | 2023-07-27 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2023-07-28 | 2023-07-26 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2023-07-27 | 2023-07-25 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2023-07-26 | 2023-07-24 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2023-07-25 | 2023-07-21 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2023-07-24 | 2023-07-20 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-07-21 | 2023-07-19 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2023-07-20 | 2023-07-18 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2023-07-19 | 2023-07-14 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2023-07-18 | 2023-07-13 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2023-07-14 | 2023-07-12 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2023-07-13 | 2023-07-11 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2023-07-12 | 2023-07-10 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2023-07-11 | 2023-07-07 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2023-07-10 | 2023-07-06 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2023-07-07 | 2023-07-05 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2023-07-06 | 2023-07-04 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2023-07-05 | 2023-07-03 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2023-07-04 | 2023-06-30 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2023-07-03 | 2023-06-29 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2023-06-30 | 2023-06-28 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2023-06-29 | 2023-06-27 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2023-06-28 | 2023-06-26 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2023-06-27 | 2023-06-23 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2023-06-26 | 2023-06-21 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2023-06-23 | 2023-06-20 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2023-06-21 | 2023-06-19 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2023-06-20 | 2023-06-16 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2023-06-19 | 2023-06-15 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2023-06-16 | 2023-06-14 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2023-06-15 | 2023-06-13 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2023-06-14 | 2023-06-12 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2023-06-13 | 2023-06-09 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2023-06-12 | 2023-06-08 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2023-06-09 | 2023-06-07 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2023-06-08 | 2023-06-06 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2023-06-07 | 2023-06-05 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2023-06-06 | 2023-06-02 | 1.313 | 127,696 | +0 | 0.00% | 167,700 |
| 2023-06-05 | 2023-06-01 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2023-06-02 | 2023-05-31 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2023-06-01 | 2023-05-30 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2023-05-31 | 2023-05-29 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2023-05-30 | 2023-05-25 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2023-05-29 | 2023-05-24 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2023-05-25 | 2023-05-23 | 1.293 | 127,696 | +0 | 0.00% | 165,100 |
| 2023-05-24 | 2023-05-22 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2023-05-23 | 2023-05-19 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2023-05-22 | 2023-05-18 | 1.313 | 127,696 | +0 | 0.00% | 167,700 |
| 2023-05-19 | 2023-05-17 | 1.313 | 127,696 | +0 | 0.00% | 167,700 |
| 2023-05-18 | 2023-05-16 | 1.334 | 127,696 | +0 | 0.00% | 170,300 |
| 2023-05-17 | 2023-05-15 | 1.344 | 127,696 | +0 | 0.00% | 171,600 |
| 2023-05-16 | 2023-05-12 | 1.354 | 127,696 | +0 | 0.00% | 172,900 |
| 2023-05-15 | 2023-05-11 | 1.374 | 127,696 | +0 | 0.00% | 175,500 |
| 2023-05-12 | 2023-05-10 | 1.374 | 127,696 | +0 | 0.00% | 175,500 |
| 2023-05-11 | 2023-05-09 | 1.385 | 127,696 | +0 | 0.00% | 176,800 |
| 2023-05-10 | 2023-05-08 | 1.385 | 127,696 | +0 | 0.00% | 176,800 |
| 2023-05-09 | 2023-05-05 | 1.354 | 127,696 | +0 | 0.00% | 172,900 |
| 2023-05-08 | 2023-05-04 | 1.374 | 127,696 | +0 | 0.00% | 175,500 |
| 2023-05-05 | 2023-05-03 | 1.354 | 127,696 | +0 | 0.00% | 172,900 |
| 2023-05-04 | 2023-05-02 | 1.405 | 127,696 | +0 | 0.00% | 179,400 |
| 2023-05-03 | 2023-04-28 | 1.395 | 127,696 | +0 | 0.00% | 178,100 |
| 2023-05-02 | 2023-04-27 | 1.364 | 127,696 | +0 | 0.00% | 174,200 |
| 2023-04-28 | 2023-04-26 | 1.374 | 127,696 | +0 | 0.00% | 175,500 |
| 2023-04-27 | 2023-04-25 | 1.354 | 127,696 | +0 | 0.00% | 172,900 |
| 2023-04-26 | 2023-04-24 | 1.374 | 127,696 | +0 | 0.00% | 175,500 |
| 2023-04-25 | 2023-04-21 | 1.385 | 127,696 | +0 | 0.00% | 176,800 |
| 2023-04-24 | 2023-04-20 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-04-21 | 2023-04-19 | 1.425 | 127,696 | +0 | 0.00% | 182,000 |
| 2023-04-20 | 2023-04-18 | 1.435 | 127,696 | +0 | 0.00% | 183,300 |
| 2023-04-19 | 2023-04-17 | 1.446 | 127,696 | +0 | 0.00% | 184,600 |
| 2023-04-18 | 2023-04-14 | 1.425 | 127,696 | +0 | 0.00% | 182,000 |
| 2023-04-17 | 2023-04-13 | 1.405 | 127,696 | +0 | 0.00% | 179,400 |
| 2023-04-14 | 2023-04-12 | 1.395 | 127,696 | +0 | 0.00% | 178,100 |
| 2023-04-13 | 2023-04-11 | 1.395 | 127,696 | +0 | 0.00% | 178,100 |
| 2023-04-12 | 2023-04-06 | 1.344 | 127,696 | +0 | 0.00% | 171,600 |
| 2023-04-11 | 2023-04-04 | 1.354 | 127,696 | +0 | 0.00% | 172,900 |
| 2023-04-06 | 2023-04-03 | 1.395 | 127,696 | +0 | 0.00% | 178,100 |
| 2023-04-04 | 2023-03-31 | 1.395 | 127,696 | +0 | 0.00% | 178,100 |
| 2023-04-03 | 2023-03-30 | 1.405 | 127,696 | +0 | 0.00% | 179,400 |
| 2023-03-31 | 2023-03-29 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-03-30 | 2023-03-28 | 1.425 | 127,696 | +0 | 0.00% | 182,000 |
| 2023-03-29 | 2023-03-27 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-03-28 | 2023-03-24 | 1.476 | 127,696 | +0 | 0.00% | 188,500 |
| 2023-03-27 | 2023-03-23 | 1.507 | 127,696 | +0 | 0.00% | 192,400 |
| 2023-03-24 | 2023-03-22 | 1.537 | 127,696 | +0 | 0.00% | 196,300 |
| 2023-03-23 | 2023-03-21 | 1.507 | 127,696 | +0 | 0.00% | 192,400 |
| 2023-03-22 | 2023-03-20 | 1.527 | 127,696 | +0 | 0.00% | 195,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 127,696 | +0 | 0.00% | 196,300 |
| 2023-03-20 | 2023-03-16 | 1.497 | 127,696 | +0 | 0.00% | 191,100 |
| 2023-03-17 | 2023-03-15 | 1.527 | 127,696 | +0 | 0.00% | 195,000 |
| 2023-03-16 | 2023-03-14 | 1.466 | 127,696 | +0 | 0.00% | 187,200 |
| 2023-03-15 | 2023-03-13 | 1.446 | 127,696 | +0 | 0.00% | 184,600 |
| 2023-03-14 | 2023-03-10 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-03-13 | 2023-03-09 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-03-10 | 2023-03-08 | 1.446 | 127,696 | +0 | 0.00% | 184,600 |
| 2023-03-09 | 2023-03-07 | 1.476 | 127,696 | +0 | 0.00% | 188,500 |
| 2023-03-08 | 2023-03-06 | 1.456 | 127,696 | +0 | 0.00% | 185,900 |
| 2023-03-07 | 2023-03-03 | 1.425 | 127,696 | +0 | 0.00% | 182,000 |
| 2023-03-06 | 2023-03-02 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-03-03 | 2023-03-01 | 1.395 | 127,696 | +0 | 0.00% | 178,100 |
| 2023-03-02 | 2023-02-28 | 1.374 | 127,696 | +0 | 0.00% | 175,500 |
| 2023-03-01 | 2023-02-27 | 1.364 | 127,696 | +0 | 0.00% | 174,200 |
| 2023-02-28 | 2023-02-24 | 1.374 | 127,696 | +0 | 0.00% | 175,500 |
| 2023-02-27 | 2023-02-23 | 1.385 | 127,696 | +0 | 0.00% | 176,800 |
| 2023-02-24 | 2023-02-22 | 1.405 | 127,696 | +0 | 0.00% | 179,400 |
| 2023-02-23 | 2023-02-21 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-02-22 | 2023-02-20 | 1.395 | 127,696 | +0 | 0.00% | 178,100 |
| 2023-02-21 | 2023-02-17 | 1.405 | 127,696 | +0 | 0.00% | 179,400 |
| 2023-02-20 | 2023-02-16 | 1.385 | 127,696 | +0 | 0.00% | 176,800 |
| 2023-02-17 | 2023-02-15 | 1.405 | 127,696 | +0 | 0.00% | 179,400 |
| 2023-02-16 | 2023-02-14 | 1.425 | 127,696 | +0 | 0.00% | 182,000 |
| 2023-02-15 | 2023-02-13 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-02-14 | 2023-02-10 | 1.425 | 127,696 | +0 | 0.00% | 182,000 |
| 2023-02-13 | 2023-02-09 | 1.435 | 127,696 | +0 | 0.00% | 183,300 |
| 2023-02-10 | 2023-02-08 | 1.425 | 127,696 | +0 | 0.00% | 182,000 |
| 2023-02-09 | 2023-02-07 | 1.435 | 127,696 | +0 | 0.00% | 183,300 |
| 2023-02-08 | 2023-02-06 | 1.435 | 127,696 | +0 | 0.00% | 183,300 |
| 2023-02-07 | 2023-02-03 | 1.446 | 127,696 | +0 | 0.00% | 184,600 |
| 2023-02-06 | 2023-02-02 | 1.476 | 127,696 | +0 | 0.00% | 188,500 |
| 2023-02-03 | 2023-02-01 | 1.486 | 127,696 | +0 | 0.00% | 189,800 |
| 2023-02-02 | 2023-01-31 | 1.425 | 127,696 | +0 | 0.00% | 182,000 |
| 2023-02-01 | 2023-01-30 | 1.435 | 127,696 | +0 | 0.00% | 183,300 |
| 2023-01-31 | 2023-01-27 | 1.537 | 127,696 | +0 | 0.00% | 196,300 |
| 2023-01-30 | 2023-01-26 | 1.537 | 127,696 | +0 | 0.00% | 196,300 |
| 2023-01-27 | 2023-01-20 | 1.507 | 127,696 | +0 | 0.00% | 192,400 |
| 2023-01-26 | 2023-01-19 | 1.435 | 127,696 | +0 | 0.00% | 183,300 |
| 2023-01-20 | 2023-01-18 | 1.456 | 127,696 | +0 | 0.00% | 185,900 |
| 2023-01-19 | 2023-01-17 | 1.425 | 127,696 | +0 | 0.00% | 182,000 |
| 2023-01-18 | 2023-01-16 | 1.456 | 127,696 | +0 | 0.00% | 185,900 |
| 2023-01-17 | 2023-01-13 | 1.425 | 127,696 | +0 | 0.00% | 182,000 |
| 2023-01-16 | 2023-01-12 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-01-13 | 2023-01-11 | 1.395 | 127,696 | +0 | 0.00% | 178,100 |
| 2023-01-12 | 2023-01-10 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-01-11 | 2023-01-09 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-01-10 | 2023-01-06 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-01-09 | 2023-01-05 | 1.425 | 127,696 | +0 | 0.00% | 182,000 |
| 2023-01-06 | 2023-01-04 | 1.415 | 127,696 | +0 | 0.00% | 180,700 |
| 2023-01-05 | 2023-01-03 | 1.385 | 127,696 | +0 | 0.00% | 176,800 |
| 2023-01-04 | 2022-12-30 | 1.344 | 127,696 | +0 | 0.00% | 171,600 |
| 2023-01-03 | 2022-12-29 | 1.364 | 127,696 | +0 | 0.00% | 174,200 |
| 2022-12-30 | 2022-12-28 | 1.364 | 127,696 | +0 | 0.00% | 174,200 |
| 2022-12-29 | 2022-12-23 | 1.334 | 127,696 | +0 | 0.00% | 170,300 |
| 2022-12-28 | 2022-12-22 | 1.334 | 127,696 | +0 | 0.00% | 170,300 |
| 2022-12-23 | 2022-12-21 | 1.334 | 127,696 | +0 | 0.00% | 170,300 |
| 2022-12-22 | 2022-12-20 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2022-12-21 | 2022-12-19 | 1.334 | 127,696 | +0 | 0.00% | 170,300 |
| 2022-12-20 | 2022-12-16 | 1.354 | 127,696 | +0 | 0.00% | 172,900 |
| 2022-12-19 | 2022-12-15 | 1.364 | 127,696 | +0 | 0.00% | 174,200 |
| 2022-12-16 | 2022-12-14 | 1.405 | 127,696 | +0 | 0.00% | 179,400 |
| 2022-12-15 | 2022-12-13 | 1.405 | 127,696 | +0 | 0.00% | 179,400 |
| 2022-12-14 | 2022-12-12 | 1.374 | 127,696 | +0 | 0.00% | 175,500 |
| 2022-12-13 | 2022-12-09 | 1.334 | 127,696 | +0 | 0.00% | 170,300 |
| 2022-12-12 | 2022-12-08 | 1.334 | 127,696 | +0 | 0.00% | 170,300 |
| 2022-12-09 | 2022-12-07 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2022-12-08 | 2022-12-06 | 1.374 | 127,696 | +0 | 0.00% | 175,500 |
| 2022-12-07 | 2022-12-05 | 1.374 | 127,696 | +0 | 0.00% | 175,500 |
| 2022-12-06 | 2022-12-02 | 1.293 | 127,696 | +0 | 0.00% | 165,100 |
| 2022-12-05 | 2022-12-01 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2022-12-02 | 2022-11-30 | 1.303 | 127,696 | +0 | 0.00% | 166,400 |
| 2022-12-01 | 2022-11-29 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2022-11-30 | 2022-11-28 | 1.232 | 127,696 | +0 | 0.00% | 157,300 |
| 2022-11-29 | 2022-11-25 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2022-11-28 | 2022-11-24 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2022-11-25 | 2022-11-23 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2022-11-24 | 2022-11-22 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2022-11-23 | 2022-11-21 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2022-11-22 | 2022-11-18 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2022-11-21 | 2022-11-17 | 1.211 | 127,696 | +0 | 0.00% | 154,700 |
| 2022-11-18 | 2022-11-16 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2022-11-17 | 2022-11-15 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2022-11-16 | 2022-11-14 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2022-11-15 | 2022-11-11 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2022-11-14 | 2022-11-10 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2022-11-11 | 2022-11-09 | 1.171 | 127,696 | +0 | 0.00% | 149,500 |
| 2022-11-10 | 2022-11-08 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2022-11-09 | 2022-11-07 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2022-11-08 | 2022-11-04 | 1.130 | 127,696 | +0 | 0.00% | 144,300 |
| 2022-11-07 | 2022-11-03 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2022-11-04 | 2022-11-02 | 1.079 | 127,696 | +0 | 0.00% | 137,800 |
| 2022-11-03 | 2022-11-01 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2022-11-02 | 2022-10-31 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2022-11-01 | 2022-10-28 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2022-10-31 | 2022-10-27 | 1.120 | 127,696 | +0 | 0.00% | 143,000 |
| 2022-10-28 | 2022-10-26 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2022-10-27 | 2022-10-25 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2022-10-26 | 2022-10-24 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2022-10-25 | 2022-10-21 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2022-10-24 | 2022-10-20 | 1.201 | 127,696 | +0 | 0.00% | 153,400 |
| 2022-10-21 | 2022-10-19 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2022-10-20 | 2022-10-18 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2022-10-19 | 2022-10-17 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2022-10-18 | 2022-10-14 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2022-10-17 | 2022-10-13 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2022-10-14 | 2022-10-12 | 1.099 | 127,696 | +0 | 0.00% | 140,400 |
| 2022-10-13 | 2022-10-11 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2022-10-12 | 2022-10-10 | 1.069 | 127,696 | +0 | 0.00% | 136,500 |
| 2022-10-11 | 2022-10-07 | 1.059 | 127,696 | +0 | 0.00% | 135,200 |
| 2022-10-10 | 2022-10-06 | 1.099 | 127,696 | +0 | 0.00% | 140,400 |
| 2022-10-07 | 2022-10-05 | 1.089 | 127,696 | +0 | 0.00% | 139,100 |
| 2022-10-06 | 2022-10-03 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2022-10-05 | 2022-09-30 | 1.049 | 127,696 | +0 | 0.00% | 133,900 |
| 2022-10-03 | 2022-09-29 | 1.038 | 127,696 | +0 | 0.00% | 132,600 |
| 2022-09-30 | 2022-09-28 | 1.110 | 127,696 | +0 | 0.00% | 141,700 |
| 2022-09-29 | 2022-09-27 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2022-09-28 | 2022-09-26 | 1.140 | 127,696 | +0 | 0.00% | 145,600 |
| 2022-09-27 | 2022-09-23 | 1.161 | 127,696 | +0 | 0.00% | 148,200 |
| 2022-09-26 | 2022-09-22 | 1.150 | 127,696 | +0 | 0.00% | 146,900 |
| 2022-09-23 | 2022-09-21 | 1.181 | 127,696 | +0 | 0.00% | 150,800 |
| 2022-09-22 | 2022-09-20 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2022-09-21 | 2022-09-19 | 1.191 | 127,696 | +0 | 0.00% | 152,100 |
| 2022-09-20 | 2022-09-16 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2022-09-19 | 2022-09-15 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2022-09-16 | 2022-09-14 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2022-09-15 | 2022-09-13 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2022-09-14 | 2022-09-09 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2022-09-13 | 2022-09-08 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2022-09-09 | 2022-09-07 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2022-09-08 | 2022-09-06 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2022-09-07 | 2022-09-05 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2022-09-06 | 2022-09-02 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2022-09-05 | 2022-09-01 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2022-09-02 | 2022-08-31 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2022-09-01 | 2022-08-30 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2022-08-31 | 2022-08-29 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2022-08-30 | 2022-08-26 | 1.303 | 127,696 | +0 | 0.00% | 166,400 |
| 2022-08-29 | 2022-08-25 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2022-08-26 | 2022-08-24 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2022-08-25 | 2022-08-23 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2022-08-24 | 2022-08-22 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2022-08-23 | 2022-08-19 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2022-08-22 | 2022-08-18 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2022-08-19 | 2022-08-17 | 1.293 | 127,696 | +0 | 0.00% | 165,100 |
| 2022-08-18 | 2022-08-16 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2022-08-17 | 2022-08-15 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2022-08-16 | 2022-08-12 | 1.293 | 127,696 | +0 | 0.00% | 165,100 |
| 2022-08-15 | 2022-08-11 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2022-08-12 | 2022-08-10 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2022-08-11 | 2022-08-09 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2022-08-10 | 2022-08-08 | 1.293 | 127,696 | +0 | 0.00% | 165,100 |
| 2022-08-09 | 2022-08-05 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2022-08-08 | 2022-08-04 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2022-08-05 | 2022-08-03 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2022-08-04 | 2022-08-02 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2022-08-03 | 2022-08-01 | 1.313 | 127,696 | +0 | 0.00% | 167,700 |
| 2022-08-02 | 2022-07-29 | 1.313 | 127,696 | +0 | 0.00% | 167,700 |
| 2022-08-01 | 2022-07-28 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2022-07-29 | 2022-07-27 | 1.313 | 127,696 | +0 | 0.00% | 167,700 |
| 2022-07-28 | 2022-07-26 | 1.303 | 127,696 | +0 | 0.00% | 166,400 |
| 2022-07-27 | 2022-07-25 | 1.303 | 127,696 | +0 | 0.00% | 166,400 |
| 2022-07-26 | 2022-07-22 | 1.313 | 127,696 | +0 | 0.00% | 167,700 |
| 2022-07-25 | 2022-07-21 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2022-07-22 | 2022-07-20 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2022-07-21 | 2022-07-19 | 1.313 | 127,696 | +0 | 0.00% | 167,700 |
| 2022-07-20 | 2022-07-18 | 1.303 | 127,696 | +0 | 0.00% | 166,400 |
| 2022-07-19 | 2022-07-15 | 1.293 | 127,696 | +0 | 0.00% | 165,100 |
| 2022-07-18 | 2022-07-14 | 1.313 | 127,696 | +0 | 0.00% | 167,700 |
| 2022-07-15 | 2022-07-13 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2022-07-14 | 2022-07-12 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2022-07-13 | 2022-07-11 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2022-07-12 | 2022-07-08 | 1.344 | 127,696 | +0 | 0.00% | 171,600 |
| 2022-07-11 | 2022-07-07 | 1.303 | 127,696 | +0 | 0.00% | 166,400 |
| 2022-07-08 | 2022-07-06 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2022-07-07 | 2022-07-05 | 1.354 | 127,696 | +0 | 0.00% | 172,900 |
| 2022-07-06 | 2022-07-04 | 1.323 | 127,696 | +0 | 0.00% | 169,000 |
| 2022-07-05 | 2022-06-30 | 1.364 | 127,696 | +0 | 0.00% | 174,200 |
| 2022-07-04 | 2022-06-29 | 1.385 | 127,696 | +0 | 0.00% | 176,800 |
| 2022-06-30 | 2022-06-28 | 1.425 | 127,696 | +0 | 0.00% | 182,000 |
| 2022-06-29 | 2022-06-27 | 1.636 | 127,696 | +0 | 0.00% | 208,870 |
| 2022-06-28 | 2022-06-24 | 1.625 | 127,696 | +10,069 | 0.00% | 207,458 |
| 2022-06-27 | 2022-06-23 | 1.614 | 117,627 | +0 | 0.00% | 189,800 |
| 2022-06-24 | 2022-06-22 | 1.614 | 117,627 | +0 | 0.00% | 189,800 |
| 2022-06-23 | 2022-06-21 | 1.636 | 117,627 | +0 | 0.00% | 192,400 |
| 2022-06-22 | 2022-06-20 | 1.614 | 117,627 | +0 | 0.00% | 189,800 |
| 2022-06-21 | 2022-06-17 | 1.647 | 117,627 | +0 | 0.00% | 193,700 |
| 2022-06-20 | 2022-06-16 | 1.658 | 117,627 | +0 | 0.00% | 195,000 |
| 2022-06-17 | 2022-06-15 | 1.691 | 117,627 | +0 | 0.00% | 198,900 |
| 2022-06-16 | 2022-06-14 | 1.702 | 117,627 | +0 | 0.00% | 200,200 |
| 2022-06-15 | 2022-06-13 | 1.691 | 117,627 | +0 | 0.00% | 198,900 |
| 2022-06-14 | 2022-06-10 | 1.724 | 117,627 | +0 | 0.00% | 202,800 |
| 2022-06-13 | 2022-06-09 | 1.702 | 117,627 | +0 | 0.00% | 200,200 |
| 2022-06-10 | 2022-06-08 | 1.735 | 117,627 | +0 | 0.00% | 204,100 |
| 2022-06-09 | 2022-06-07 | 1.702 | 117,627 | +0 | 0.00% | 200,200 |
| 2022-06-08 | 2022-06-06 | 1.702 | 117,627 | +0 | 0.00% | 200,200 |
| 2022-06-07 | 2022-06-02 | 1.713 | 117,627 | +0 | 0.00% | 201,500 |
| 2022-06-06 | 2022-06-01 | 1.702 | 117,627 | +0 | 0.00% | 200,200 |
| 2022-06-02 | 2022-05-31 | 1.702 | 117,627 | +0 | 0.00% | 200,200 |
| 2022-06-01 | 2022-05-30 | 1.691 | 117,627 | +0 | 0.00% | 198,900 |
| 2022-05-31 | 2022-05-27 | 1.669 | 117,627 | +0 | 0.00% | 196,300 |
| 2022-05-30 | 2022-05-26 | 1.647 | 117,627 | +0 | 0.00% | 193,700 |
| 2022-05-27 | 2022-05-25 | 1.636 | 117,627 | +0 | 0.00% | 192,400 |
| 2022-05-26 | 2022-05-24 | 1.647 | 117,627 | +0 | 0.00% | 193,700 |
| 2022-05-25 | 2022-05-23 | 1.680 | 117,627 | +0 | 0.00% | 197,600 |
| 2022-05-24 | 2022-05-20 | 1.625 | 117,627 | +0 | 0.00% | 191,100 |
| 2022-05-23 | 2022-05-19 | 1.614 | 117,627 | +0 | 0.00% | 189,800 |
| 2022-05-20 | 2022-05-18 | 1.614 | 117,627 | +0 | 0.00% | 189,800 |
| 2022-05-19 | 2022-05-17 | 1.591 | 117,627 | +0 | 0.00% | 187,200 |
| 2022-05-18 | 2022-05-16 | 1.569 | 117,627 | +0 | 0.00% | 184,600 |
| 2022-05-17 | 2022-05-13 | 1.569 | 117,627 | +0 | 0.00% | 184,600 |
| 2022-05-16 | 2022-05-12 | 1.547 | 117,627 | +0 | 0.00% | 182,000 |
| 2022-05-13 | 2022-05-11 | 1.558 | 117,627 | +0 | 0.00% | 183,300 |
| 2022-05-12 | 2022-05-10 | 1.569 | 117,627 | +0 | 0.00% | 184,600 |
| 2022-05-11 | 2022-05-06 | 1.580 | 117,627 | +0 | 0.00% | 185,900 |
| 2022-05-10 | 2022-05-05 | 1.614 | 117,627 | +0 | 0.00% | 189,800 |
| 2022-05-06 | 2022-05-04 | 1.625 | 117,627 | +0 | 0.00% | 191,100 |
| 2022-05-05 | 2022-05-03 | 1.636 | 117,627 | +0 | 0.00% | 192,400 |
| 2022-05-04 | 2022-04-29 | 1.636 | 117,627 | +0 | 0.00% | 192,400 |
| 2022-05-03 | 2022-04-28 | 1.603 | 117,627 | +0 | 0.00% | 188,500 |
| 2022-04-29 | 2022-04-27 | 1.603 | 117,627 | +0 | 0.00% | 188,500 |
| 2022-04-28 | 2022-04-26 | 1.591 | 117,627 | +0 | 0.00% | 187,200 |
| 2022-04-27 | 2022-04-25 | 1.603 | 117,627 | +0 | 0.00% | 188,500 |
| 2022-04-26 | 2022-04-22 | 1.647 | 117,627 | +0 | 0.00% | 193,700 |
| 2022-04-25 | 2022-04-21 | 1.647 | 117,627 | +0 | 0.00% | 193,700 |
| 2022-04-22 | 2022-04-20 | 1.680 | 117,627 | +0 | 0.00% | 197,600 |
| 2022-04-21 | 2022-04-19 | 1.702 | 117,627 | +0 | 0.00% | 200,200 |
| 2022-04-20 | 2022-04-14 | 1.724 | 117,627 | +0 | 0.00% | 202,800 |
| 2022-04-19 | 2022-04-13 | 1.713 | 117,627 | +0 | 0.00% | 201,500 |
| 2022-04-14 | 2022-04-12 | 1.724 | 117,627 | +0 | 0.00% | 202,800 |
| 2022-04-13 | 2022-04-11 | 1.779 | 117,627 | +0 | 0.00% | 209,300 |
| 2022-04-12 | 2022-04-08 | 1.824 | 117,627 | +0 | 0.00% | 214,500 |
| 2022-04-11 | 2022-04-07 | 1.813 | 117,627 | +0 | 0.00% | 213,200 |
| 2022-04-08 | 2022-04-06 | 1.824 | 117,627 | +0 | 0.00% | 214,500 |
| 2022-04-07 | 2022-04-04 | 1.857 | 117,627 | +0 | 0.00% | 218,400 |
| 2022-04-06 | 2022-04-01 | 1.813 | 117,627 | +18,097 | 0.00% | 213,200 |
| 2022-03-24 | 2022-03-22 | 1.757 | 99,530 | +18,096 | 0.00% | 174,899 |
| 2022-03-23 | 2022-03-21 | 1.746 | 81,434 | +63,338 | 0.00% | 142,200 |
| 2022-03-22 | 2022-03-18 | 1.724 | 18,096 | +18,096 | 0.00% | 31,199 |
| 2022-01-04 | 2021-12-31 | 1.978 | 0 | -18,096 | ||
| 2021-12-21 | 2021-12-17 | 1.989 | 18,096 | -18,097 | 0.00% | 35,999 |
| 2021-12-20 | 2021-12-16 | 1.978 | 36,193 | +18,097 | 0.00% | 71,600 |
| 2021-12-06 | 2021-12-02 | 2.089 | 18,096 | -9,049 | 0.00% | 37,799 |
| 2021-10-18 | 2021-10-12 | 2.111 | 27,145 | -9,048 | 0.00% | 57,301 |
| 2021-09-28 | 2021-09-24 | 2.133 | 36,193 | +18,097 | 0.00% | 77,200 |
| 2021-09-27 | 2021-09-23 | 2.266 | 18,096 | -21,716 | 0.00% | 40,999 |
| 2021-09-23 | 2021-09-20 | 2.166 | 39,812 | +18,096 | 0.00% | 86,240 |
| 2021-09-17 | 2021-09-15 | 2.332 | 21,716 | +21,716 | 0.00% | 50,641 |
| 2021-09-10 | 2021-09-08 | 2.310 | 0 | -9,048 | ||
| 2021-09-09 | 2021-09-07 | 2.431 | 9,048 | -5,429 | 0.00% | 21,999 |
| 2021-09-08 | 2021-09-06 | 2.354 | 14,477 | +14,477 | 0.00% | 34,080 |
| 2021-09-07 | 2021-09-03 | 2.188 | 0 | -23,525 | ||
| 2021-08-30 | 2021-08-26 | 1.846 | 23,525 | +23,525 | 0.00% | 43,419 |
| 2021-05-25 | 2021-05-21 | 2.368 | 0 | -10,184 | ||
| 2021-05-21 | 2021-05-18 | 2.451 | 10,184 | +10,184 | 0.00% | 24,960 |
| 2021-05-18 | 2021-05-14 | 2.345 | 0 | -16,974 | ||
| 2021-05-17 | 2021-05-13 | 2.368 | 16,974 | +16,974 | 0.00% | 40,201 |
| 2021-05-13 | 2021-05-11 | 2.392 | 0 | -8,487 | ||
| 2021-04-08 | 2021-04-01 | 2.168 | 8,487 | +8,487 | 0.00% | 18,400 |
| 2021-01-26 | 2021-01-22 | 2.086 | 0 | -16,974 | ||
| 2021-01-25 | 2021-01-21 | 2.203 | 16,974 | +16,974 | 0.00% | 37,401 |
| 2020-11-05 | 2020-11-03 | 1.767 | 0 | -5,092 | ||
| 2020-10-30 | 2020-10-28 | 1.673 | 5,092 | +5,092 | 0.00% | 8,520 |
| 2020-10-15 | 2020-10-12 | 1.815 | 0 | -5,092 | ||
| 2020-09-09 | 2020-09-07 | 1.862 | 5,092 | +5,092 | 0.00% | 9,480 |
| 2020-03-31 | 2020-03-27 | 2.326 | 0 | -15,910 | ||
| 2020-03-25 | 2020-03-23 | 2.087 | 15,910 | +15,910 | 0.00% | 33,201 |
| 2020-03-11 | 2020-03-09 | 2.690 | 0 | -7,955 | ||
| 2020-01-23 | 2020-01-21 | 2.778 | 7,955 | -7,955 | 0.00% | 22,100 |
| 2020-01-07 | 2020-01-03 | 3.067 | 15,910 | +15,910 | 0.00% | 48,801 |
| 2019-09-30 | 2019-09-26 | 2.866 | 0 | -15,910 | ||
| 2019-09-18 | 2019-09-16 | 3.118 | 15,910 | +15,910 | 0.00% | 49,601 |
| 2019-08-19 | 2019-08-15 | 3.004 | 0 | -7,955 | ||
| 2019-08-07 | 2019-08-05 | 3.268 | 7,955 | -397,741 | 0.00% | 26,001 |
| 2019-07-15 | 2019-07-11 | 3.734 | 405,696 | +7,955 | 0.01% | 1,514,700 |
| 2019-06-24 | 2019-06-20 | 4.687 | 397,741 | -331,877 | 0.01% | 1,864,366 |
| 2019-06-19 | 2019-06-17 | 4.496 | 729,618 | +729,618 | 0.03% | 3,280,002 |
| 2019-02-25 | 2019-02-21 | 5.345 | 0 | -471,333 | ||
| 2019-02-22 | 2019-02-20 | 5.359 | 471,333 | -364,809 | 0.02% | 2,525,860 |
| 2019-02-21 | 2019-02-19 | 5.249 | 836,142 | -729,617 | 0.03% | 4,389,181 |
| 2019-02-15 | 2019-02-13 | 5.140 | 1,565,759 | -415,882 | 0.06% | 8,047,498 |
| 2019-02-11 | 2019-02-04 | 5.167 | 1,981,641 | -532,621 | 0.08% | 10,239,318 |
| 2019-01-30 | 2019-01-28 | 5.044 | 2,514,262 | -145,924 | 0.10% | 12,681,279 |
| 2018-12-27 | 2018-12-20 | 4.770 | 2,660,186 | -7,296 | 0.10% | 12,688,082 |
| 2018-12-05 | 2018-12-03 | 4.934 | 2,667,482 | +583,694 | 0.10% | 13,161,601 |
| 2018-12-04 | 2018-11-30 | 4.866 | 2,083,788 | +7,296 | 0.08% | 10,138,801 |
| 2018-11-28 | 2018-11-26 | 4.797 | 2,076,492 | +1,288,505 | 0.08% | 9,961,002 |
| 2018-11-26 | 2018-11-22 | 4.879 | 787,987 | +787,987 | 0.03% | 3,844,800 |
| 2018-05-02 | 2018-04-27 | 7.597 | 0 | -688,706 | ||
| 2018-04-25 | 2018-04-23 | 7.465 | 688,706 | -4,091 | 0.03% | 5,140,903 |
| 2018-04-23 | 2018-04-19 | 7.465 | 692,797 | +4,091 | 0.03% | 5,171,440 |
| 2018-04-19 | 2018-04-17 | 7.318 | 688,706 | -6,819 | 0.03% | 5,039,902 |
| 2018-04-17 | 2018-04-13 | 7.318 | 695,525 | +6,819 | 0.03% | 5,089,803 |
| 2018-04-03 | 2018-03-28 | 6.995 | 688,706 | -4,316,343 | 0.03% | 4,817,702 |
| 2018-03-20 | 2018-03-16 | 7.127 | 5,005,049 | +136,377 | 0.21% | 35,672,400 |
| 2018-03-19 | 2018-03-15 | 7.098 | 4,868,672 | +1,434,690 | 0.20% | 34,557,602 |
| 2018-03-16 | 2018-03-14 | 6.951 | 3,433,982 | +1,543,792 | 0.14% | 23,870,641 |
| 2018-03-15 | 2018-03-13 | 6.893 | 1,890,190 | +1,890,190 | 0.08% | 13,028,399 |
| 2018-01-26 | 2018-01-24 | 7.098 | 0 | -152,743 | ||
| 2018-01-09 | 2018-01-05 | 6.966 | 152,743 | -597,332 | 0.01% | 1,064,002 |
| 2017-12-15 | 2017-12-13 | 6.438 | 750,075 | +152,742 | 0.03% | 4,828,997 |
| 2017-10-17 | 2017-10-13 | 7.186 | 597,333 | -1,448,327 | 0.03% | 4,292,401 |
| 2017-10-16 | 2017-10-12 | 6.922 | 2,045,660 | -287,757 | 0.09% | 14,159,997 |
| 2017-10-13 | 2017-10-11 | 6.937 | 2,333,417 | -354,581 | 0.10% | 16,186,063 |
| 2017-10-12 | 2017-10-10 | 6.922 | 2,687,998 | -1,266,945 | 0.11% | 18,606,242 |
| 2017-10-11 | 2017-10-09 | 6.981 | 3,954,943 | -681,887 | 0.17% | 27,607,997 |
| 2017-07-20 | 2017-07-18 | 6.555 | 4,636,830 | -340,944 | 0.19% | 30,395,999 |
| 2017-07-11 | 2017-07-07 | 6.291 | 4,977,774 | -340,943 | 0.21% | 31,317,003 |
| 2017-06-21 | 2017-06-19 | 5.807 | 5,318,717 | +681,887 | 0.22% | 30,888,000 |
| 2017-06-19 | 2017-06-15 | 6.756 | 4,636,830 | +308,763 | 0.19% | 31,325,974 |
| 2017-06-06 | 2017-06-02 | 6.866 | 4,328,067 | +318,240 | 0.19% | 29,716,002 |
| 2017-02-20 | 2017-02-16 | 7.589 | 4,009,827 | -6,364 | 0.18% | 30,429,003 |
| 2017-02-13 | 2017-02-09 | 7.510 | 4,016,191 | +6,364 | 0.18% | 30,161,797 |
| 2017-01-11 | 2017-01-09 | 6.882 | 4,009,827 | +1,909,442 | 0.18% | 27,594,003 |
| 2017-01-10 | 2017-01-06 | 6.944 | 2,100,385 | +1,272,960 | 0.09% | 14,585,998 |
| 2016-12-30 | 2016-12-28 | 6.473 | 827,425 | +63,649 | 0.04% | 5,356,003 |
| 2016-12-23 | 2016-12-21 | 6.567 | 763,776 | -555,011 | 0.03% | 5,015,997 |
| 2016-12-22 | 2016-12-20 | 6.489 | 1,318,787 | +763,776 | 0.06% | 8,557,357 |
| 2016-12-21 | 2016-12-19 | 6.489 | 555,011 | +555,011 | 0.02% | 3,601,361 |
| 2016-12-15 | 2016-12-13 | 6.693 | 0 | -6,365 | ||
| 2016-12-13 | 2016-12-09 | 6.520 | 6,365 | +6,365 | 0.00% | 41,501 |
| 2016-01-11 | 2016-01-07 | 4.973 | 0 | -6,154 | ||
| 2015-08-14 | 2015-08-12 | 5.070 | 6,154 | +6,154 | 0.00% | 31,201 |
| 2015-07-17 | 2015-07-15 | 5.606 | 0 | -3,692 | ||
| 2015-07-13 | 2015-07-09 | 5.086 | 3,692 | -2,462 | 0.00% | 18,778 |
| 2015-07-09 | 2015-07-07 | 5.005 | 6,154 | +6,154 | 0.00% | 30,801 |
| 2015-04-13 | 2015-04-09 | 6.793 | 0 | -6,154 | ||
| 2015-04-01 | 2015-03-30 | 4.794 | 6,154 | -6,154 | 0.00% | 29,501 |
| 2014-09-17 | 2014-09-15 | 4.258 | 12,308 | +6,154 | 0.00% | 52,401 |
| 2014-08-28 | 2014-08-26 | 4.193 | 6,154 | +6,154 | 0.00% | 25,801 |
| 2014-07-04 | 2014-07-02 | 3.575 | 0 | -6,154 | ||
| 2014-06-25 | 2014-06-23 | 3.550 | 6,154 | +182 | 0.00% | 21,847 |
| 2014-05-26 | 2014-05-22 | 3.165 | 5,972 | -3,583 | 0.00% | 18,901 |
| 2014-05-20 | 2014-05-16 | 3.148 | 9,555 | +3,583 | 0.00% | 30,080 |
| 2014-05-19 | 2014-05-15 | 3.148 | 5,972 | -3,583 | 0.00% | 18,801 |
| 2014-05-09 | 2014-05-07 | 3.064 | 9,555 | +5,972 | 0.00% | 29,280 |
| 2014-04-16 | 2014-04-14 | 3.533 | 3,583 | +3,583 | 0.00% | 12,660 |
| 2014-04-14 | 2014-04-10 | 3.885 | 0 | -3,583 | ||
| 2014-04-03 | 2014-04-01 | 3.399 | 3,583 | -5,972 | 0.00% | 12,180 |
| 2014-04-01 | 2014-03-28 | 3.366 | 9,555 | +9,555 | 0.00% | 32,160 |
| 2014-02-21 | 2014-02-19 | 3.768 | 0 | -2,389 | ||
| 2014-02-19 | 2014-02-17 | 3.583 | 2,389 | +2,389 | 0.00% | 8,561 |
| 2014-02-18 | 2014-02-14 | 3.667 | 0 | -2,389 | ||
| 2014-02-17 | 2014-02-13 | 3.567 | 2,389 | +2,389 | 0.00% | 8,521 |
| 2014-02-11 | 2014-02-07 | 3.634 | 0 | -4,777 | ||
| 2014-02-06 | 2014-02-04 | 3.450 | 4,777 | +1,194 | 0.00% | 16,478 |
| 2014-02-04 | 2014-01-28 | 3.667 | 3,583 | +3,583 | 0.00% | 13,140 |
| 2014-01-10 | 2014-01-08 | 3.600 | 0 | -2,389 | ||
| 2014-01-09 | 2014-01-07 | 3.466 | 2,389 | +2,389 | 0.00% | 8,281 |
| 2013-07-18 | 2013-07-16 | 6.418 | 0 | -1,558 | ||
| 2013-07-17 | 2013-07-15 | 6.161 | 1,558 | +1,558 | 0.00% | 9,599 |
| 2013-02-04 | 2013-01-31 | 7.393 | 0 | -3,895 | ||
| 2012-07-04 | 2012-06-29 | 5.960 | 3,895 | +103 | 0.00% | 23,214 |
| 2012-06-13 | 2012-06-11 | 5.828 | 3,792 | -3,792 | 0.00% | 22,100 |
| 2012-06-11 | 2012-06-07 | 5.749 | 7,584 | +3,034 | 0.00% | 43,599 |
| 2012-05-21 | 2012-05-17 | 6.329 | 4,550 | +758 | 0.00% | 28,797 |
| 2012-04-20 | 2012-04-18 | 7.199 | 3,792 | +3,792 | 0.00% | 27,300 |
| 2012-01-18 | 2012-01-16 | 7.700 | 0 | -11,376 | ||
| 2012-01-17 | 2012-01-13 | 7.859 | 11,376 | +3,034 | 0.00% | 89,399 |
| 2012-01-16 | 2012-01-12 | 7.542 | 8,342 | -3,034 | 0.00% | 62,916 |
| 2012-01-13 | 2012-01-11 | 7.621 | 11,376 | +11,376 | 0.00% | 86,699 |
| 2012-01-12 | 2012-01-10 | 7.674 | 0 | -11,376 | ||
| 2012-01-11 | 2012-01-09 | 7.278 | 11,376 | +11,376 | 0.00% | 82,799 |
| 2012-01-10 | 2012-01-06 | 7.305 | 0 | -15,168 | ||
| 2012-01-06 | 2012-01-04 | 7.147 | 15,168 | +15,168 | 0.00% | 108,399 |
| 2011-12-23 | 2011-12-21 | 6.830 | 0 | -1,517 | ||
| 2011-12-08 | 2011-12-06 | 7.094 | 1,517 | -7,584 | 0.00% | 10,761 |
| 2011-12-07 | 2011-12-05 | 7.226 | 9,101 | +9,101 | 0.00% | 65,761 |
| 2011-11-21 | 2011-11-17 | 7.753 | 0 | -11,376 | ||
| 2011-11-18 | 2011-11-16 | 7.621 | 11,376 | +11,376 | 0.00% | 86,699 |
| 2011-11-08 | 2011-11-04 | 8.043 | 0 | -1,517 | ||
| 2011-11-07 | 2011-11-03 | 7.331 | 1,517 | +1,517 | 0.00% | 11,121 |
| 2011-10-27 | 2011-10-25 | 7.674 | 0 | -3,792 | ||
| 2011-10-26 | 2011-10-24 | 7.067 | 3,792 | +3,792 | 0.00% | 26,800 |
| 2011-10-06 | 2011-10-03 | 7.015 | 0 | -7,584 | ||
| 2011-10-04 | 2011-09-30 | 7.410 | 7,584 | +7,584 | 0.00% | 56,199 |
| 2011-09-14 | 2011-09-09 | 7.964 | 0 | -11,376 | ||
| 2011-09-12 | 2011-09-08 | 7.938 | 11,376 | +11,376 | 0.00% | 90,299 |
| 2011-09-02 | 2011-08-31 | 8.333 | 0 | -7,584 | ||
| 2011-09-01 | 2011-08-30 | 8.017 | 7,584 | +7,584 | 0.00% | 60,799 |
| 2011-08-25 | 2011-08-23 | 7.384 | 0 | -3,792 | ||
| 2011-08-24 | 2011-08-22 | 7.120 | 3,792 | +3,792 | 0.00% | 27,000 |
| 2011-08-19 | 2011-08-17 | 7.674 | 0 | -22,752 | ||
| 2011-08-18 | 2011-08-16 | 7.278 | 22,752 | +22,752 | 0.00% | 165,598 |
| 2011-06-24 | 2011-06-22 | 8.740 | 0 | -732 | ||
| 2011-06-16 | 2011-06-14 | 8.986 | 732 | +732 | 0.00% | 6,578 |
| 2009-02-03 | 2009-01-30 | 5.060 | 0 | -20,977 | ||
| 2009-01-19 | 2009-01-15 | 4.922 | 20,977 | +13,635 | 0.00% | 103,242 |
| 2009-01-16 | 2009-01-14 | 5.198 | 7,342 | -13,635 | 0.00% | 38,165 |
| 2009-01-05 | 2008-12-31 | 5.502 | 20,977 | -723 | 0.00% | 115,422 |
| 2009-01-02 | 2008-12-29 | 5.392 | 21,700 | +723 | 0.00% | 117,000 |
| 2008-12-19 | 2008-12-17 | 5.585 | 20,977 | -3,616 | 0.00% | 117,162 |
| 2008-12-17 | 2008-12-15 | 5.475 | 24,593 | -7,234 | 0.00% | 134,638 |
| 2008-12-16 | 2008-12-12 | 5.005 | 31,827 | +7,234 | 0.00% | 159,282 |
| 2008-12-15 | 2008-12-11 | 5.226 | 24,593 | -3,617 | 0.00% | 128,518 |
| 2008-12-12 | 2008-12-10 | 5.198 | 28,210 | +3,617 | 0.00% | 146,640 |
| 2008-12-10 | 2008-12-08 | 5.143 | 24,593 | -5,787 | 0.00% | 126,478 |
| 2008-12-03 | 2008-12-01 | 4.700 | 30,380 | +5,787 | 0.00% | 142,800 |
| 2008-12-01 | 2008-11-27 | 4.922 | 24,593 | -3,617 | 0.00% | 121,038 |
| 2008-11-28 | 2008-11-26 | 4.811 | 28,210 | -3,617 | 0.00% | 135,720 |
| 2008-11-27 | 2008-11-25 | 4.507 | 31,827 | -7,233 | 0.00% | 143,442 |
| 2008-11-26 | 2008-11-24 | 4.175 | 39,060 | +7,233 | 0.00% | 163,080 |
| 2008-11-25 | 2008-11-21 | 4.396 | 31,827 | +3,617 | 0.00% | 139,922 |
| 2008-11-21 | 2008-11-19 | 4.424 | 28,210 | +3,617 | 0.00% | 124,800 |
| 2008-11-10 | 2008-11-06 | 3.843 | 24,593 | -18,084 | 0.00% | 94,519 |
| 2008-11-06 | 2008-11-04 | 3.954 | 42,677 | +18,084 | 0.01% | 168,741 |
| 2008-11-03 | 2008-10-30 | 3.816 | 24,593 | -14,467 | 0.00% | 93,839 |
| 2008-10-31 | 2008-10-29 | 3.429 | 39,060 | -3,617 | 0.00% | 133,920 |
| 2008-10-30 | 2008-10-28 | 3.263 | 42,677 | +18,084 | 0.01% | 139,241 |
| 2008-10-22 | 2008-10-20 | 4.479 | 24,593 | -2,170 | 0.00% | 110,159 |
| 2008-10-03 | 2008-09-30 | 4.756 | 26,763 | -18,084 | 0.00% | 127,279 |
| 2008-09-26 | 2008-09-24 | 4.949 | 44,847 | +18,084 | 0.01% | 221,962 |
| 2008-09-08 | 2008-09-04 | 6.387 | 26,763 | -28,934 | 0.00% | 170,938 |
| 2008-08-28 | 2008-08-26 | 6.525 | 55,697 | -18,083 | 0.01% | 363,442 |
| 2008-08-27 | 2008-08-25 | 6.636 | 73,780 | -3,617 | 0.01% | 489,600 |
| 2008-08-26 | 2008-08-21 | 6.221 | 77,397 | +3,617 | 0.01% | 481,502 |
| 2008-08-25 | 2008-08-20 | 6.470 | 73,780 | +18,083 | 0.01% | 477,360 |
| 2008-08-13 | 2008-08-11 | 6.829 | 55,697 | -13,743 | 0.01% | 380,383 |
| 2008-08-12 | 2008-08-08 | 6.857 | 69,440 | +13,743 | 0.01% | 476,160 |
| 2008-07-25 | 2008-07-23 | 7.465 | 55,697 | +3,617 | 0.01% | 415,803 |
| 2008-07-23 | 2008-07-21 | 7.023 | 52,080 | -3,617 | 0.01% | 365,760 |
| 2008-07-16 | 2008-07-14 | 6.747 | 55,697 | -108,500 | 0.01% | 375,763 |
| 2008-07-15 | 2008-07-11 | 6.968 | 164,197 | +112,117 | 0.02% | 1,144,083 |
| 2008-07-03 | 2008-06-30 | 7.410 | 52,080 | -3,617 | 0.01% | 385,920 |
| 2008-06-30 | 2008-06-26 | 7.880 | 55,697 | +3,617 | 0.01% | 438,903 |
| 2008-06-04 | 2008-06-02 | 8.876 | 52,080 | +18,083 | 0.01% | 462,240 |
| 2008-06-03 | 2008-05-30 | 8.903 | 33,997 | -18,083 | 0.00% | 302,683 |
| 2008-06-02 | 2008-05-29 | 8.765 | 52,080 | -18,083 | 0.01% | 456,480 |
| 2008-05-30 | 2008-05-28 | 8.267 | 70,163 | +18,083 | 0.01% | 580,058 |
| 2008-05-29 | 2008-05-27 | 8.129 | 52,080 | -18,083 | 0.01% | 423,360 |
| 2008-05-27 | 2008-05-23 | 8.461 | 70,163 | -10,850 | 0.01% | 593,638 |
| 2008-05-23 | 2008-05-21 | 8.544 | 81,013 | +7,233 | 0.01% | 692,158 |
| 2008-05-21 | 2008-05-19 | 8.599 | 73,780 | +10,850 | 0.01% | 634,441 |
| 2008-05-19 | 2008-05-15 | 8.184 | 62,930 | +10,850 | 0.01% | 515,040 |
| 2008-05-16 | 2008-05-14 | 8.129 | 52,080 | -18,083 | 0.01% | 423,360 |
| 2008-05-13 | 2008-05-08 | 8.488 | 70,163 | +18,083 | 0.01% | 595,578 |
| 2008-05-08 | 2008-05-06 | 9.425 | 52,080 | -40,352 | 0.01% | 490,868 |
| 2008-05-07 | 2008-05-05 | 9.340 | 92,432 | +42,014 | 0.01% | 863,277 |
| 2008-05-06 | 2008-05-02 | 9.425 | 50,418 | -35,012 | 0.01% | 475,203 |
| 2008-05-05 | 2008-04-30 | 8.740 | 85,430 | +1,401 | 0.01% | 746,641 |
| 2008-05-02 | 2008-04-29 | 8.711 | 84,029 | +12,604 | 0.01% | 731,996 |
| 2008-04-30 | 2008-04-28 | 9.054 | 71,425 | +10,504 | 0.01% | 646,680 |
| 2008-04-29 | 2008-04-25 | 9.397 | 60,921 | +10,503 | 0.01% | 572,457 |
| 2008-04-25 | 2008-04-23 | 9.083 | 50,418 | -35,012 | 0.01% | 457,923 |
| 2008-04-24 | 2008-04-22 | 8.911 | 85,430 | -140,049 | 0.01% | 761,281 |
| 2008-04-14 | 2008-04-10 | 7.826 | 225,479 | -7,002 | 0.03% | 1,764,560 |
| 2008-04-11 | 2008-04-09 | 7.769 | 232,481 | +7,002 | 0.03% | 1,806,077 |
| 2008-04-09 | 2008-04-07 | 8.454 | 225,479 | +17,506 | 0.03% | 1,906,240 |
| 2008-04-03 | 2008-04-01 | 7.626 | 207,973 | -10,503 | 0.03% | 1,585,981 |
| 2008-04-02 | 2008-03-31 | 7.654 | 218,476 | +10,503 | 0.03% | 1,672,316 |
| 2008-03-20 | 2008-03-18 | 7.626 | 207,973 | -17,506 | 0.03% | 1,585,981 |
| 2008-03-18 | 2008-03-14 | 8.340 | 225,479 | +35,012 | 0.03% | 1,880,480 |
| 2008-03-12 | 2008-03-10 | 9.711 | 190,467 | -87,530 | 0.02% | 1,849,603 |
| 2008-03-10 | 2008-03-06 | 9.996 | 277,997 | -14,705 | 0.03% | 2,778,997 |
| 2008-03-07 | 2008-03-05 | 9.968 | 292,702 | -58,821 | 0.04% | 2,917,635 |
| 2008-03-04 | 2008-02-29 | 10.768 | 351,523 | +17,506 | 0.04% | 3,785,079 |
| 2008-03-03 | 2008-02-28 | 10.796 | 334,017 | +283,599 | 0.04% | 3,606,120 |
| 2008-01-31 | 2008-01-29 | 10.139 | 50,418 | -14,005 | 0.01% | 511,204 |
| 2008-01-30 | 2008-01-28 | 10.196 | 64,423 | +14,005 | 0.01% | 656,885 |
| 2008-01-23 | 2008-01-21 | 10.882 | 50,418 | -3,501 | 0.01% | 548,644 |
| 2008-01-15 | 2008-01-11 | 12.453 | 53,919 | -30,110 | 0.01% | 671,441 |
| 2008-01-14 | 2008-01-10 | 12.653 | 84,029 | +3,501 | 0.01% | 1,063,195 |
| 2008-01-11 | 2008-01-09 | 12.824 | 80,528 | +3,501 | 0.01% | 1,032,697 |
| 2008-01-10 | 2008-01-08 | 12.796 | 77,027 | -4,902 | 0.01% | 985,600 |
| 2008-01-08 | 2008-01-04 | 13.138 | 81,929 | +21,008 | 0.01% | 1,076,404 |
| 2008-01-04 | 2008-01-02 | 13.452 | 60,921 | +10,503 | 0.01% | 819,536 |
| 2008-01-02 | 2007-12-27 | 14.281 | 50,418 | -3,501 | 0.01% | 720,005 |
| 2007-12-28 | 2007-12-24 | 14.195 | 53,919 | +2,801 | 0.01% | 765,382 |
| 2007-12-19 | 2007-12-17 | 13.452 | 51,118 | +700 | 0.01% | 687,661 |
| 2007-12-17 | 2007-12-13 | 14.509 | 50,418 | -7,002 | 0.01% | 731,525 |
| 2007-12-13 | 2007-12-11 | 14.823 | 57,420 | +1,400 | 0.01% | 851,158 |
| 2007-12-10 | 2007-12-06 | 14.909 | 56,020 | +3,502 | 0.01% | 835,206 |
| 2007-12-06 | 2007-12-04 | 14.052 | 52,518 | -104,337 | 0.01% | 737,995 |
| 2007-12-05 | 2007-12-03 | 13.852 | 156,855 | +102,236 | 0.02% | 2,172,801 |
| 2007-11-27 | 2007-11-23 | 12.024 | 54,619 | +7,002 | 0.01% | 656,758 |
| 2007-11-22 | 2007-11-20 | 13.795 | 47,617 | -3,501 | 0.01% | 656,885 |
| 2007-11-20 | 2007-11-16 | 13.795 | 51,118 | -7,002 | 0.01% | 705,181 |
| 2007-11-19 | 2007-11-15 | 14.281 | 58,120 | +3,501 | 0.01% | 829,995 |
| 2007-11-16 | 2007-11-14 | 15.080 | 54,619 | -3,501 | 0.01% | 823,678 |
| 2007-11-09 | 2007-11-07 | 15.852 | 58,120 | -14,005 | 0.01% | 921,294 |
| 2007-11-08 | 2007-11-06 | 15.452 | 72,125 | +2,801 | 0.01% | 1,114,456 |
| 2007-11-07 | 2007-11-05 | 15.680 | 69,324 | +23,108 | 0.01% | 1,087,016 |
| 2007-11-06 | 2007-11-02 | 17.594 | 46,216 | +700 | 0.01% | 813,117 |
| 2007-11-05 | 2007-11-01 | 18.308 | 45,516 | -7,703 | 0.01% | 833,301 |
| 2007-11-01 | 2007-10-30 | 17.422 | 53,219 | -5,602 | 0.01% | 927,206 |
| 2007-10-31 | 2007-10-29 | 17.394 | 58,821 | -700 | 0.01% | 1,023,127 |
| 2007-10-30 | 2007-10-26 | 17.165 | 59,521 | +14,005 | 0.01% | 1,021,703 |
| 2007-10-25 | 2007-10-23 | 18.679 | 45,516 | +32,912 | 0.01% | 850,201 |
| 2007-10-24 | 2007-10-22 | 18.479 | 12,604 | +3,501 | 0.00% | 232,912 |
| 2007-10-23 | 2007-10-18 | 20.107 | 9,103 | -7,703 | 0.00% | 183,036 |
| 2007-10-22 | 2007-10-17 | 18.251 | 16,806 | -63,022 | 0.00% | 306,722 |
| 2007-10-16 | 2007-10-12 | 18.194 | 79,828 | +700 | 0.01% | 1,452,361 |
| 2007-10-15 | 2007-10-11 | 18.194 | 79,128 | -317,211 | 0.01% | 1,439,625 |
| 2007-10-12 | 2007-10-10 | 17.051 | 396,339 | -3,501 | 0.05% | 6,758,044 |
| 2007-10-09 | 2007-10-05 | 17.194 | 399,840 | +3,501 | 0.05% | 6,874,840 |
| 2007-10-08 | 2007-10-04 | 16.708 | 396,339 | -14,005 | 0.05% | 6,622,204 |
| 2007-10-05 | 2007-10-03 | 17.594 | 410,344 | -122,543 | 0.05% | 7,219,526 |
| 2007-10-04 | 2007-10-02 | 18.194 | 532,887 | +4,902 | 0.07% | 9,695,147 |
| 2007-10-02 | 2007-09-27 | 17.537 | 527,985 | +191,167 | 0.06% | 9,259,122 |
| 2007-09-28 | 2007-09-25 | 17.480 | 336,818 | +2,101 | 0.04% | 5,887,441 |
| 2007-09-27 | 2007-09-24 | 18.108 | 334,717 | +2,101 | 0.04% | 6,061,036 |
| 2007-09-25 | 2007-09-21 | 17.822 | 332,616 | +700 | 0.04% | 5,927,992 |
| 2007-09-24 | 2007-09-20 | 16.366 | 331,916 | -40,614 | 0.04% | 5,432,036 |
| 2007-09-21 | 2007-09-19 | 15.680 | 372,530 | +14,004 | 0.05% | 5,841,353 |
| 2007-09-20 | 2007-09-18 | 15.280 | 358,526 | -17,506 | 0.04% | 5,478,407 |
| 2007-09-19 | 2007-09-17 | 14.995 | 376,032 | +17,506 | 0.05% | 5,638,505 |
| 2007-09-18 | 2007-09-14 | 15.195 | 358,526 | +3,502 | 0.04% | 5,447,687 |
| 2007-09-17 | 2007-09-13 | 15.337 | 355,024 | -70,025 | 0.04% | 5,445,175 |
| 2007-09-14 | 2007-09-12 | 14.966 | 425,049 | -3,501 | 0.05% | 6,361,363 |
| 2007-09-13 | 2007-09-11 | 14.881 | 428,550 | +38,513 | 0.05% | 6,377,039 |
| 2007-09-12 | 2007-09-10 | 15.280 | 390,037 | +52,519 | 0.05% | 5,959,907 |
| 2007-09-11 | 2007-09-07 | 15.623 | 337,518 | -31,511 | 0.04% | 5,273,077 |
| 2007-09-10 | 2007-09-06 | 15.280 | 369,029 | +17,506 | 0.05% | 5,638,897 |
| 2007-09-07 | 2007-09-05 | 15.223 | 351,523 | -17,506 | 0.04% | 5,351,319 |
| 2007-09-04 | 2007-08-31 | 15.166 | 369,029 | -14,005 | 0.05% | 5,596,737 |
| 2007-09-03 | 2007-08-30 | 15.080 | 383,034 | +45,516 | 0.05% | 5,776,318 |
| 2007-08-31 | 2007-08-29 | 15.309 | 337,518 | +101,535 | 0.04% | 5,167,037 |
| 2007-08-30 | 2007-08-28 | 15.823 | 235,983 | -38,513 | 0.03% | 3,733,966 |
| 2007-08-29 | 2007-08-27 | 16.337 | 274,496 | +175,061 | 0.03% | 4,484,478 |
| 2007-08-28 | 2007-08-24 | 14.281 | 99,435 | +87,531 | 0.01% | 1,420,003 |
| 2007-08-24 | 2007-08-22 | 13.481 | 11,904 | -3,501 | 0.00% | 160,478 |
| 2007-08-22 | 2007-08-20 | 12.110 | 15,405 | -7,003 | 0.00% | 186,555 |
| 2007-08-21 | 2007-08-17 | 10.425 | 22,408 | +3,501 | 0.00% | 233,602 |
| 2007-08-20 | 2007-08-16 | 10.996 | 18,907 | -3,501 | 0.00% | 207,904 |
| 2007-08-17 | 2007-08-15 | 11.767 | 22,408 | +10,504 | 0.00% | 263,682 |
| 2007-08-16 | 2007-08-14 | 12.367 | 11,904 | +2,101 | 0.00% | 147,218 |
| 2007-08-13 | 2007-08-09 | 11.996 | 9,803 | -7,003 | 0.00% | 117,595 |
| 2007-08-10 | 2007-08-08 | 11.853 | 16,806 | +7,003 | 0.00% | 199,201 |
| 2007-08-03 | 2007-08-01 | 13.338 | 9,803 | +1,400 | 0.00% | 130,754 |
| 2007-07-31 | 2007-07-27 | 13.310 | 8,403 | -16,106 | 0.00% | 111,841 |
| 2007-07-30 | 2007-07-26 | 13.281 | 24,509 | -7,002 | 0.00% | 325,506 |
| 2007-07-27 | 2007-07-25 | 13.738 | 31,511 | +28,010 | 0.00% | 432,900 |
| 2007-07-25 | 2007-07-23 | 13.852 | 3,501 | -3,501 | 0.00% | 48,497 |
| 2007-07-20 | 2007-07-18 | 13.567 | 7,002 | -31,511 | 0.00% | 94,994 |
| 2007-07-17 | 2007-07-13 | 14.538 | 38,513 | -7,003 | 0.00% | 559,893 |
| 2007-07-12 | 2007-07-10 | 14.224 | 45,516 | +7,003 | 0.01% | 647,401 |
| 2007-07-11 | 2007-07-09 | 14.595 | 38,513 | -7,003 | 0.00% | 562,093 |
| 2007-07-10 | 2007-07-06 | 14.338 | 45,516 | -3,501 | 0.01% | 652,601 |
| 2007-07-09 | 2007-07-05 | 14.566 | 49,017 | +3,501 | 0.01% | 713,998 |
| 2007-07-06 | 2007-07-04 | 14.709 | 45,516 | +7,003 | 0.01% | 669,501 |
| 2007-07-05 | 2007-07-03 | 14.881 | 38,513 | -10,504 | 0.00% | 573,093 |
| 2007-07-03 | 2007-06-28 | 14.595 | 49,017 | -7,003 | 0.01% | 715,398 |
| 2007-06-29 | 2007-06-27 | 14.566 | 56,020 | -10,503 | 0.01% | 816,006 |
| 2007-06-28 | 2007-06-26 | 14.766 | 66,523 | -7,003 | 0.01% | 982,296 |
| 2007-06-27 | 2007-06-25 | 14.766 | 73,526 | +17,506 | 0.01% | 1,085,704 |
| 2007-06-26 | 2007-06-22 | 15.337 | 56,020 | 0.01% | 859,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy