History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | -14,734 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 14,734 | -2,947 | 0.00% | 15,750 |
| 2024-05-20 | 2024-05-16 | 1.191 | 17,681 | -14,734 | 0.00% | 21,060 |
| 2024-04-29 | 2024-04-25 | 1.099 | 32,415 | +14,734 | 0.00% | 35,640 |
| 2023-06-05 | 2023-06-01 | 1.283 | 17,681 | -9,823 | 0.00% | 22,680 |
| 2022-12-01 | 2022-11-29 | 1.283 | 27,504 | +9,823 | 0.00% | 35,280 |
| 2022-11-07 | 2022-11-03 | 1.069 | 17,681 | -19,646 | 0.00% | 18,900 |
| 2022-08-08 | 2022-08-04 | 1.252 | 37,327 | +19,646 | 0.00% | 46,741 |
| 2022-06-28 | 2022-06-24 | 1.625 | 17,681 | +1,394 | 0.00% | 28,725 |
| 2022-03-17 | 2022-03-15 | 1.603 | 16,287 | -9,048 | 0.00% | 26,100 |
| 2022-01-04 | 2021-12-31 | 1.978 | 25,335 | -9,048 | 0.00% | 50,120 |
| 2021-12-09 | 2021-12-07 | 2.022 | 34,383 | +9,048 | 0.00% | 69,539 |
| 2021-08-24 | 2021-08-20 | 1.746 | 25,335 | +9,048 | 0.00% | 44,240 |
| 2021-06-21 | 2021-06-17 | 2.380 | 16,287 | +1,011 | 0.00% | 38,766 |
| 2021-01-12 | 2021-01-08 | 2.109 | 15,276 | -8,487 | 0.00% | 32,220 |
| 2020-12-23 | 2020-12-21 | 1.944 | 23,763 | +8,487 | 0.00% | 46,200 |
| 2020-06-22 | 2020-06-18 | 2.602 | 15,276 | +957 | 0.00% | 39,751 |
| 2019-08-28 | 2019-08-26 | 2.791 | 14,319 | -12,727 | 0.00% | 39,961 |
| 2019-07-25 | 2019-07-23 | 3.558 | 27,046 | +7,954 | 0.00% | 96,219 |
| 2019-07-24 | 2019-07-22 | 3.620 | 19,092 | -3,182 | 0.00% | 69,122 |
| 2019-07-10 | 2019-07-08 | 3.759 | 22,274 | +4,773 | 0.00% | 83,722 |
| 2019-06-24 | 2019-06-20 | 4.687 | 17,501 | +1,449 | 0.00% | 82,034 |
| 2019-06-17 | 2019-06-13 | 4.578 | 16,052 | +2,919 | 0.00% | 73,482 |
| 2019-01-03 | 2018-12-31 | 4.701 | 13,133 | -11,674 | 0.00% | 61,739 |
| 2018-12-28 | 2018-12-24 | 4.701 | 24,807 | +7,296 | 0.00% | 116,620 |
| 2018-10-15 | 2018-10-11 | 4.989 | 17,511 | +4,378 | 0.00% | 87,361 |
| 2018-09-13 | 2018-09-11 | 5.907 | 13,133 | -18,970 | 0.00% | 77,579 |
| 2018-09-12 | 2018-09-10 | 5.880 | 32,103 | +4,378 | 0.00% | 188,759 |
| 2018-09-11 | 2018-09-07 | 5.989 | 27,725 | +7,296 | 0.00% | 166,057 |
| 2018-08-16 | 2018-08-14 | 6.236 | 20,429 | +7,296 | 0.00% | 127,398 |
| 2018-07-27 | 2018-07-25 | 6.675 | 13,133 | -14,592 | 0.00% | 87,659 |
| 2018-07-13 | 2018-07-11 | 6.264 | 27,725 | +7,296 | 0.00% | 173,657 |
| 2018-06-22 | 2018-06-20 | 6.853 | 20,429 | +7,296 | 0.00% | 139,998 |
| 2018-06-19 | 2018-06-14 | 8.037 | 13,133 | +859 | 0.00% | 105,544 |
| 2018-05-08 | 2018-05-04 | 7.377 | 12,274 | -10,228 | 0.00% | 90,540 |
| 2018-05-07 | 2018-05-03 | 7.362 | 22,502 | +10,228 | 0.00% | 165,658 |
| 2017-06-19 | 2017-06-15 | 6.756 | 12,274 | +817 | 0.00% | 82,922 |
| 2017-03-21 | 2017-03-17 | 6.866 | 11,457 | -1,273 | 0.00% | 78,662 |
| 2017-03-20 | 2017-03-16 | 6.976 | 12,730 | +1,273 | 0.00% | 88,803 |
| 2016-06-22 | 2016-06-20 | 5.720 | 11,457 | +380 | 0.00% | 65,534 |
| 2015-03-04 | 2015-03-02 | 4.209 | 11,077 | -6,154 | 0.00% | 46,620 |
| 2015-03-03 | 2015-02-27 | 4.306 | 17,231 | -3,692 | 0.00% | 74,201 |
| 2015-02-16 | 2015-02-12 | 3.819 | 20,923 | -6,154 | 0.00% | 79,900 |
| 2015-02-12 | 2015-02-10 | 3.673 | 27,077 | -6,154 | 0.00% | 99,440 |
| 2015-02-11 | 2015-02-09 | 3.624 | 33,231 | +6,154 | 0.00% | 120,421 |
| 2015-02-05 | 2015-02-03 | 3.689 | 27,077 | -6,154 | 0.00% | 99,880 |
| 2015-01-29 | 2015-01-27 | 3.640 | 33,231 | +6,154 | 0.00% | 120,961 |
| 2015-01-28 | 2015-01-26 | 3.689 | 27,077 | +6,154 | 0.00% | 99,880 |
| 2015-01-27 | 2015-01-23 | 3.754 | 20,923 | -2,462 | 0.00% | 78,540 |
| 2015-01-21 | 2015-01-19 | 3.705 | 23,385 | +2,462 | 0.00% | 86,642 |
| 2014-12-19 | 2014-12-17 | 3.624 | 20,923 | -2,462 | 0.00% | 75,820 |
| 2014-12-11 | 2014-12-09 | 3.640 | 23,385 | +3,693 | 0.00% | 85,122 |
| 2014-12-08 | 2014-12-04 | 4.063 | 19,692 | -3,693 | 0.00% | 79,999 |
| 2014-12-04 | 2014-12-02 | 3.835 | 23,385 | +3,693 | 0.00% | 89,682 |
| 2014-11-27 | 2014-11-25 | 3.868 | 19,692 | -3,693 | 0.00% | 76,159 |
| 2014-11-20 | 2014-11-18 | 3.754 | 23,385 | +3,693 | 0.00% | 87,782 |
| 2014-11-19 | 2014-11-17 | 3.949 | 19,692 | +6,154 | 0.00% | 77,759 |
| 2014-11-13 | 2014-11-11 | 4.193 | 13,538 | -3,693 | 0.00% | 56,758 |
| 2014-10-30 | 2014-10-28 | 3.851 | 17,231 | +3,693 | 0.00% | 66,361 |
| 2014-09-01 | 2014-08-28 | 4.144 | 13,538 | -6,154 | 0.00% | 56,098 |
| 2014-08-22 | 2014-08-20 | 4.306 | 19,692 | +6,154 | 0.00% | 84,799 |
| 2014-08-08 | 2014-08-06 | 4.046 | 13,538 | +2,461 | 0.00% | 54,778 |
| 2014-07-30 | 2014-07-28 | 4.046 | 11,077 | -3,692 | 0.00% | 44,820 |
| 2014-07-28 | 2014-07-24 | 3.998 | 14,769 | -2,462 | 0.00% | 59,039 |
| 2014-06-27 | 2014-06-25 | 3.445 | 17,231 | -2,461 | 0.00% | 59,361 |
| 2014-06-25 | 2014-06-23 | 3.550 | 19,692 | +4,165 | 0.00% | 69,907 |
| 2014-06-24 | 2014-06-20 | 3.517 | 15,527 | -11,943 | 0.00% | 54,601 |
| 2014-06-18 | 2014-06-16 | 3.734 | 27,470 | -5,972 | 0.00% | 102,579 |
| 2014-06-17 | 2014-06-13 | 3.533 | 33,442 | +11,943 | 0.00% | 118,159 |
| 2014-06-16 | 2014-06-12 | 3.533 | 21,499 | -3,583 | 0.00% | 75,962 |
| 2014-06-13 | 2014-06-11 | 3.483 | 25,082 | +5,972 | 0.00% | 87,361 |
| 2014-06-12 | 2014-06-10 | 3.433 | 19,110 | -5,972 | 0.00% | 65,601 |
| 2014-06-05 | 2014-06-03 | 3.349 | 25,082 | +3,583 | 0.00% | 84,001 |
| 2014-05-30 | 2014-05-28 | 3.349 | 21,499 | -5,971 | 0.00% | 72,001 |
| 2014-05-15 | 2014-05-13 | 3.098 | 27,470 | +5,971 | 0.00% | 85,099 |
| 2014-04-25 | 2014-04-23 | 3.316 | 21,499 | +5,972 | 0.00% | 71,281 |
| 2014-04-17 | 2014-04-15 | 3.316 | 15,527 | +4,778 | 0.00% | 51,481 |
| 2014-04-16 | 2014-04-14 | 3.533 | 10,749 | -6,569 | 0.00% | 37,979 |
| 2014-04-15 | 2014-04-11 | 3.734 | 17,318 | +4,180 | 0.00% | 64,669 |
| 2014-04-14 | 2014-04-10 | 3.885 | 13,138 | -11,944 | 0.00% | 51,040 |
| 2014-04-11 | 2014-04-09 | 3.265 | 25,082 | +4,778 | 0.00% | 81,901 |
| 2014-04-09 | 2014-04-07 | 3.249 | 20,304 | -5,972 | 0.00% | 65,959 |
| 2014-04-04 | 2014-04-02 | 3.265 | 26,276 | +11,944 | 0.00% | 85,800 |
| 2014-04-01 | 2014-03-28 | 3.366 | 14,332 | +3,583 | 0.00% | 48,239 |
| 2014-03-21 | 2014-03-19 | 3.851 | 10,749 | -3,583 | 0.00% | 41,399 |
| 2014-03-12 | 2014-03-10 | 3.969 | 14,332 | +2,388 | 0.00% | 56,879 |
| 2014-03-10 | 2014-03-06 | 4.103 | 11,944 | -2,388 | 0.00% | 49,001 |
| 2014-03-03 | 2014-02-27 | 3.952 | 14,332 | -5,972 | 0.00% | 56,639 |
| 2014-02-28 | 2014-02-26 | 3.768 | 20,304 | -2,389 | 0.00% | 76,499 |
| 2014-02-27 | 2014-02-25 | 3.684 | 22,693 | +5,972 | 0.00% | 83,600 |
| 2014-02-26 | 2014-02-24 | 3.717 | 16,721 | +2,389 | 0.00% | 62,160 |
| 2013-12-05 | 2013-12-03 | 3.935 | 14,332 | +3,583 | 0.00% | 56,399 |
| 2013-12-04 | 2013-12-02 | 3.885 | 10,749 | -2,389 | 0.00% | 41,759 |
| 2013-11-27 | 2013-11-25 | 3.818 | 13,138 | -5,972 | 0.00% | 50,160 |
| 2013-11-20 | 2013-11-18 | 3.450 | 19,110 | +5,972 | 0.00% | 65,921 |
| 2013-11-11 | 2013-11-07 | 3.366 | 13,138 | -2,389 | 0.00% | 44,220 |
| 2013-10-30 | 2013-10-28 | 3.466 | 15,527 | +2,389 | 0.00% | 53,821 |
| 2013-10-28 | 2013-10-24 | 3.265 | 13,138 | +5,972 | 0.00% | 42,900 |
| 2013-10-24 | 2013-10-22 | 7.470 | 7,166 | +2,491 | 0.00% | 53,531 |
| 2013-07-30 | 2013-07-26 | 6.443 | 4,675 | -1,558 | 0.00% | 30,123 |
| 2013-07-12 | 2013-07-10 | 6.161 | 6,233 | -3,895 | 0.00% | 38,401 |
| 2013-07-08 | 2013-07-04 | 6.418 | 10,128 | +1,558 | 0.00% | 64,998 |
| 2013-06-28 | 2013-06-26 | 6.161 | 8,570 | -1,558 | 0.00% | 52,800 |
| 2013-06-19 | 2013-06-17 | 6.212 | 10,128 | -3,896 | 0.00% | 62,919 |
| 2013-06-13 | 2013-06-10 | 6.135 | 14,024 | +3,896 | 0.00% | 86,042 |
| 2013-06-04 | 2013-05-31 | 7.316 | 10,128 | -3,896 | 0.00% | 74,098 |
| 2013-05-30 | 2013-05-28 | 6.803 | 14,024 | +3,896 | 0.00% | 95,402 |
| 2013-05-27 | 2013-05-23 | 6.623 | 10,128 | -1,558 | 0.00% | 67,078 |
| 2013-05-14 | 2013-05-10 | 7.291 | 11,686 | +1,558 | 0.00% | 85,197 |
| 2013-05-03 | 2013-04-30 | 6.854 | 10,128 | +1,558 | 0.00% | 69,418 |
| 2013-04-29 | 2013-04-25 | 7.085 | 8,570 | -3,896 | 0.00% | 60,720 |
| 2013-04-25 | 2013-04-23 | 7.034 | 12,466 | +6,233 | 0.00% | 87,683 |
| 2013-04-12 | 2013-04-10 | 7.958 | 6,233 | +1,558 | 0.00% | 49,602 |
| 2013-03-05 | 2013-03-01 | 8.882 | 4,675 | -3,895 | 0.00% | 41,524 |
| 2013-03-04 | 2013-02-28 | 8.728 | 8,570 | +3,895 | 0.00% | 74,800 |
| 2013-02-07 | 2013-02-05 | 7.624 | 4,675 | -3,895 | 0.00% | 35,643 |
| 2013-02-06 | 2013-02-04 | 7.855 | 8,570 | -2,337 | 0.00% | 67,320 |
| 2013-01-10 | 2013-01-08 | 7.265 | 10,907 | -2,338 | 0.00% | 79,238 |
| 2012-12-14 | 2012-12-12 | 6.289 | 13,245 | -3,895 | 0.00% | 83,302 |
| 2012-12-13 | 2012-12-11 | 6.084 | 17,140 | +2,337 | 0.00% | 104,279 |
| 2012-12-12 | 2012-12-10 | 6.033 | 14,803 | +3,896 | 0.00% | 89,301 |
| 2012-12-04 | 2012-11-30 | 5.802 | 10,907 | -3,896 | 0.00% | 63,278 |
| 2012-11-26 | 2012-11-22 | 5.725 | 14,803 | +3,896 | 0.00% | 84,741 |
| 2012-10-25 | 2012-10-22 | 5.904 | 10,907 | +3,895 | 0.00% | 64,398 |
| 2012-10-22 | 2012-10-18 | 6.110 | 7,012 | -3,895 | 0.00% | 42,841 |
| 2012-10-19 | 2012-10-17 | 5.904 | 10,907 | +3,895 | 0.00% | 64,398 |
| 2012-10-15 | 2012-10-11 | 5.802 | 7,012 | -3,895 | 0.00% | 40,681 |
| 2012-09-11 | 2012-09-07 | 5.006 | 10,907 | -9,349 | 0.00% | 54,598 |
| 2012-09-10 | 2012-09-06 | 4.954 | 20,256 | +4,674 | 0.00% | 100,358 |
| 2012-09-07 | 2012-09-05 | 4.929 | 15,582 | +4,675 | 0.00% | 76,800 |
| 2012-08-07 | 2012-08-03 | 5.391 | 10,907 | -3,896 | 0.00% | 58,798 |
| 2012-08-01 | 2012-07-30 | 5.288 | 14,803 | +3,896 | 0.00% | 78,281 |
| 2012-07-25 | 2012-07-23 | 5.519 | 10,907 | +3,895 | 0.00% | 60,198 |
| 2012-07-09 | 2012-07-05 | 6.007 | 7,012 | -3,895 | 0.00% | 42,121 |
| 2012-07-04 | 2012-06-29 | 5.960 | 10,907 | +289 | 0.00% | 65,004 |
| 2012-06-19 | 2012-06-15 | 6.197 | 10,618 | -3,792 | 0.00% | 65,802 |
| 2012-06-18 | 2012-06-14 | 5.828 | 14,410 | +3,792 | 0.00% | 83,981 |
| 2012-06-15 | 2012-06-13 | 6.039 | 10,618 | -3,792 | 0.00% | 64,122 |
| 2012-06-13 | 2012-06-11 | 5.828 | 14,410 | +3,792 | 0.00% | 83,981 |
| 2012-05-24 | 2012-05-22 | 6.250 | 10,618 | -3,792 | 0.00% | 66,362 |
| 2012-05-10 | 2012-05-08 | 6.830 | 14,410 | +3,792 | 0.00% | 98,422 |
| 2012-05-04 | 2012-05-02 | 7.120 | 10,618 | +2,276 | 0.00% | 75,602 |
| 2012-05-03 | 2012-04-30 | 7.120 | 8,342 | +3,792 | 0.00% | 59,396 |
| 2012-02-07 | 2012-02-03 | 7.648 | 4,550 | -3,792 | 0.00% | 34,797 |
| 2012-02-01 | 2012-01-30 | 7.226 | 8,342 | +3,792 | 0.00% | 60,276 |
| 2011-07-06 | 2011-07-04 | 9.151 | 4,550 | -2,276 | 0.00% | 41,636 |
| 2011-07-04 | 2011-06-29 | 9.287 | 6,826 | +236 | 0.00% | 63,390 |
| 2011-04-26 | 2011-04-20 | 10.379 | 6,590 | +2,197 | 0.00% | 68,398 |
| 2011-04-12 | 2011-04-08 | 10.516 | 4,393 | -3,662 | 0.00% | 46,195 |
| 2011-04-11 | 2011-04-07 | 10.270 | 8,055 | -7,322 | 0.00% | 82,723 |
| 2011-04-08 | 2011-04-06 | 9.478 | 15,377 | +3,661 | 0.00% | 145,739 |
| 2011-04-07 | 2011-04-04 | 9.696 | 11,716 | +7,323 | 0.00% | 113,601 |
| 2010-12-03 | 2010-12-01 | 10.679 | 4,393 | -2,197 | 0.00% | 46,915 |
| 2010-10-27 | 2010-10-25 | 9.860 | 6,590 | -2,929 | 0.00% | 64,978 |
| 2010-10-25 | 2010-10-21 | 9.915 | 9,519 | +2,929 | 0.00% | 94,378 |
| 2010-10-19 | 2010-10-15 | 10.406 | 6,590 | +2,197 | 0.00% | 68,578 |
| 2010-10-18 | 2010-10-14 | 9.887 | 4,393 | -36,613 | 0.00% | 43,435 |
| 2010-10-06 | 2010-10-04 | 8.850 | 41,006 | +36,613 | 0.00% | 362,883 |
| 2010-08-13 | 2010-08-11 | 8.686 | 4,393 | -3,662 | 0.00% | 38,156 |
| 2010-05-19 | 2010-05-17 | 7.687 | 8,055 | +98 | 0.00% | 61,916 |
| 2010-05-14 | 2010-05-12 | 7.963 | 7,957 | -3,616 | 0.00% | 63,363 |
| 2010-05-13 | 2010-05-11 | 7.880 | 11,573 | +3,616 | 0.00% | 91,197 |
| 2010-01-21 | 2010-01-19 | 8.737 | 7,957 | +3,617 | 0.00% | 69,523 |
| 2010-01-14 | 2010-01-12 | 8.931 | 4,340 | -3,617 | 0.00% | 38,760 |
| 2009-12-28 | 2009-12-22 | 8.212 | 7,957 | -3,616 | 0.00% | 65,343 |
| 2009-12-22 | 2009-12-18 | 8.350 | 11,573 | +3,616 | 0.00% | 96,637 |
| 2009-11-26 | 2009-11-24 | 8.710 | 7,957 | +3,617 | 0.00% | 69,303 |
| 2009-11-24 | 2009-11-20 | 8.876 | 4,340 | -3,617 | 0.00% | 38,520 |
| 2009-11-23 | 2009-11-19 | 8.710 | 7,957 | +3,617 | 0.00% | 69,303 |
| 2009-11-16 | 2009-11-12 | 9.041 | 4,340 | -3,617 | 0.00% | 39,240 |
| 2009-11-05 | 2009-11-03 | 8.986 | 7,957 | -3,616 | 0.00% | 71,503 |
| 2009-11-02 | 2009-10-29 | 8.571 | 11,573 | +3,616 | 0.00% | 99,197 |
| 2009-10-28 | 2009-10-23 | 8.876 | 7,957 | +3,617 | 0.00% | 70,623 |
| 2009-09-07 | 2009-09-03 | 8.931 | 4,340 | -723 | 0.00% | 38,760 |
| 2009-09-01 | 2009-08-28 | 9.512 | 5,063 | +723 | 0.00% | 48,157 |
| 2009-08-27 | 2009-08-25 | 10.341 | 4,340 | -1,447 | 0.00% | 44,880 |
| 2009-08-21 | 2009-08-19 | 9.622 | 5,787 | +1,447 | 0.00% | 55,683 |
| 2009-07-27 | 2009-07-23 | 8.820 | 4,340 | +2,893 | 0.00% | 38,280 |
| 2009-07-24 | 2009-07-22 | 8.931 | 1,447 | -2,893 | 0.00% | 12,923 |
| 2009-07-22 | 2009-07-20 | 8.240 | 4,340 | -2,170 | 0.00% | 35,760 |
| 2009-07-15 | 2009-07-13 | 8.157 | 6,510 | -5,063 | 0.00% | 53,100 |
| 2009-07-09 | 2009-07-07 | 7.327 | 11,573 | -2,894 | 0.00% | 84,798 |
| 2009-07-08 | 2009-07-06 | 7.465 | 14,467 | -2,893 | 0.00% | 108,003 |
| 2009-07-07 | 2009-07-03 | 7.382 | 17,360 | +2,893 | 0.00% | 128,160 |
| 2009-06-18 | 2009-06-16 | 7.355 | 14,467 | +2,894 | 0.00% | 106,403 |
| 2009-06-16 | 2009-06-12 | 7.908 | 11,573 | -1,447 | 0.00% | 91,517 |
| 2009-06-11 | 2009-06-09 | 7.051 | 13,020 | +3,617 | 0.00% | 91,800 |
| 2009-06-10 | 2009-06-08 | 7.078 | 9,403 | +1,446 | 0.00% | 66,558 |
| 2009-06-05 | 2009-06-03 | 7.825 | 7,957 | -3,616 | 0.00% | 62,263 |
| 2009-06-04 | 2009-06-02 | 7.935 | 11,573 | +3,616 | 0.00% | 91,837 |
| 2009-06-03 | 2009-06-01 | 8.184 | 7,957 | +3,617 | 0.00% | 65,123 |
| 2009-05-21 | 2009-05-19 | 8.018 | 4,340 | -3,617 | 0.00% | 34,800 |
| 2009-05-11 | 2009-05-07 | 7.465 | 7,957 | -2,170 | 0.00% | 59,403 |
| 2009-05-08 | 2009-05-06 | 7.576 | 10,127 | +3,617 | 0.00% | 76,723 |
| 2009-04-23 | 2009-04-21 | 8.018 | 6,510 | -2,170 | 0.00% | 52,200 |
| 2009-04-21 | 2009-04-17 | 7.106 | 8,680 | +2,170 | 0.00% | 61,680 |
| 2009-04-14 | 2009-04-08 | 6.359 | 6,510 | +2,170 | 0.00% | 41,400 |
| 2009-04-06 | 2009-04-02 | 6.442 | 4,340 | -3,617 | 0.00% | 27,960 |
| 2009-03-31 | 2009-03-27 | 5.889 | 7,957 | -10,850 | 0.00% | 46,862 |
| 2009-03-25 | 2009-03-23 | 5.364 | 18,807 | -3,616 | 0.00% | 100,882 |
| 2009-03-20 | 2009-03-18 | 5.198 | 22,423 | +3,616 | 0.00% | 116,558 |
| 2009-03-19 | 2009-03-17 | 5.060 | 18,807 | -3,616 | 0.00% | 95,162 |
| 2009-03-12 | 2009-03-10 | 4.866 | 22,423 | +7,233 | 0.00% | 109,118 |
| 2009-03-11 | 2009-03-09 | 4.783 | 15,190 | -1,447 | 0.00% | 72,660 |
| 2009-03-09 | 2009-03-05 | 4.922 | 16,637 | +1,447 | 0.00% | 81,882 |
| 2009-03-06 | 2009-03-04 | 4.949 | 15,190 | -3,617 | 0.00% | 75,180 |
| 2009-03-05 | 2009-03-03 | 4.700 | 18,807 | +3,617 | 0.00% | 88,402 |
| 2009-03-03 | 2009-02-27 | 4.866 | 15,190 | -3,617 | 0.00% | 73,920 |
| 2009-02-23 | 2009-02-19 | 5.419 | 18,807 | +3,617 | 0.00% | 101,922 |
| 2009-02-10 | 2009-02-06 | 5.558 | 15,190 | +3,617 | 0.00% | 84,420 |
| 2009-01-19 | 2009-01-15 | 4.922 | 11,573 | +11,573 | 0.00% | 56,958 |
| 2009-01-16 | 2009-01-14 | 5.198 | 0 | -11,573 | ||
| 2008-12-18 | 2008-12-16 | 5.392 | 11,573 | -3,617 | 0.00% | 62,398 |
| 2008-12-17 | 2008-12-15 | 5.475 | 15,190 | -3,617 | 0.00% | 83,160 |
| 2008-12-16 | 2008-12-12 | 5.005 | 18,807 | +3,617 | 0.00% | 94,122 |
| 2008-12-12 | 2008-12-10 | 5.198 | 15,190 | +3,617 | 0.00% | 78,960 |
| 2008-12-05 | 2008-12-03 | 4.728 | 11,573 | -3,617 | 0.00% | 54,718 |
| 2008-12-03 | 2008-12-01 | 4.700 | 15,190 | +3,617 | 0.00% | 71,400 |
| 2008-10-29 | 2008-10-27 | 3.097 | 11,573 | -2,170 | 0.00% | 35,839 |
| 2008-10-22 | 2008-10-20 | 4.479 | 13,743 | -3,617 | 0.00% | 61,559 |
| 2008-10-20 | 2008-10-16 | 4.092 | 17,360 | -3,617 | 0.00% | 71,040 |
| 2008-07-25 | 2008-07-23 | 7.465 | 20,977 | -3,616 | 0.00% | 156,603 |
| 2008-07-21 | 2008-07-17 | 6.719 | 24,593 | -3,617 | 0.00% | 165,238 |
| 2008-07-10 | 2008-07-08 | 6.387 | 28,210 | +3,617 | 0.00% | 180,180 |
| 2008-07-09 | 2008-07-07 | 6.885 | 24,593 | +3,616 | 0.00% | 169,318 |
| 2008-06-26 | 2008-06-24 | 7.880 | 20,977 | +3,617 | 0.00% | 165,303 |
| 2008-06-25 | 2008-06-23 | 8.350 | 17,360 | +3,617 | 0.00% | 144,960 |
| 2008-06-23 | 2008-06-19 | 8.433 | 13,743 | +3,616 | 0.00% | 115,897 |
| 2008-06-11 | 2008-06-06 | 9.539 | 10,127 | -10,850 | 0.00% | 96,603 |
| 2008-06-04 | 2008-06-02 | 8.876 | 20,977 | -1,446 | 0.00% | 186,183 |
| 2008-05-30 | 2008-05-28 | 8.267 | 22,423 | -7,234 | 0.00% | 185,377 |
| 2008-05-28 | 2008-05-26 | 8.074 | 29,657 | +7,234 | 0.00% | 239,443 |
| 2008-05-23 | 2008-05-21 | 8.544 | 22,423 | -10,850 | 0.00% | 191,577 |
| 2008-05-22 | 2008-05-20 | 8.184 | 33,273 | +21,700 | 0.00% | 272,318 |
| 2008-05-20 | 2008-05-16 | 8.599 | 11,573 | -9,404 | 0.00% | 99,517 |
| 2008-05-19 | 2008-05-15 | 8.184 | 20,977 | +7,234 | 0.00% | 171,683 |
| 2008-05-08 | 2008-05-06 | 9.425 | 13,743 | +438 | 0.00% | 129,531 |
| 2008-05-07 | 2008-05-05 | 9.340 | 13,305 | +3,502 | 0.00% | 124,263 |
| 2008-05-05 | 2008-04-30 | 8.740 | 9,803 | -3,502 | 0.00% | 85,676 |
| 2008-05-02 | 2008-04-29 | 8.711 | 13,305 | +3,502 | 0.00% | 115,903 |
| 2008-02-05 | 2008-02-01 | 10.453 | 9,803 | -2,801 | 0.00% | 102,475 |
| 2008-02-04 | 2008-01-31 | 10.025 | 12,604 | +2,801 | 0.00% | 126,356 |
| 2008-01-23 | 2008-01-21 | 10.882 | 9,803 | -4,902 | 0.00% | 106,675 |
| 2008-01-11 | 2008-01-09 | 12.824 | 14,705 | -700 | 0.00% | 188,578 |
| 2007-11-30 | 2007-11-28 | 13.281 | 15,405 | -3,502 | 0.00% | 204,595 |
| 2007-11-27 | 2007-11-23 | 12.024 | 18,907 | +3,502 | 0.00% | 227,345 |
| 2007-11-26 | 2007-11-22 | 12.481 | 15,405 | +2,100 | 0.00% | 192,275 |
| 2007-11-22 | 2007-11-20 | 13.795 | 13,305 | -700 | 0.00% | 183,545 |
| 2007-11-07 | 2007-11-05 | 15.680 | 14,005 | -3,501 | 0.00% | 219,602 |
| 2007-11-06 | 2007-11-02 | 17.594 | 17,506 | -3,501 | 0.00% | 307,998 |
| 2007-10-31 | 2007-10-29 | 17.394 | 21,007 | +7,002 | 0.00% | 365,394 |
| 2007-10-30 | 2007-10-26 | 17.165 | 14,005 | +700 | 0.00% | 240,402 |
| 2007-10-29 | 2007-10-25 | 17.851 | 13,305 | +3,502 | 0.00% | 237,506 |
| 2007-10-26 | 2007-10-24 | 18.308 | 9,803 | +1,400 | 0.00% | 179,472 |
| 2007-10-24 | 2007-10-22 | 18.479 | 8,403 | -5,602 | 0.00% | 155,281 |
| 2007-10-17 | 2007-10-15 | 18.565 | 14,005 | +1,401 | 0.00% | 260,002 |
| 2007-10-09 | 2007-10-05 | 17.194 | 12,604 | +5,602 | 0.00% | 216,713 |
| 2007-10-04 | 2007-10-02 | 18.194 | 7,002 | +3,501 | 0.00% | 127,392 |
| 2007-09-28 | 2007-09-25 | 17.480 | 3,501 | -3,501 | 0.00% | 61,196 |
| 2007-09-27 | 2007-09-24 | 18.108 | 7,002 | -2,101 | 0.00% | 126,792 |
| 2007-09-25 | 2007-09-21 | 17.822 | 9,103 | +5,602 | 0.00% | 162,237 |
| 2007-09-04 | 2007-08-31 | 15.166 | 3,501 | -56,020 | 0.00% | 53,097 |
| 2007-09-03 | 2007-08-30 | 15.080 | 59,521 | +35,012 | 0.01% | 897,602 |
| 2007-08-30 | 2007-08-28 | 15.823 | 24,509 | +21,008 | 0.00% | 387,807 |
| 2007-08-24 | 2007-08-22 | 13.481 | 3,501 | -3,501 | 0.00% | 47,197 |
| 2007-08-20 | 2007-08-16 | 10.996 | 7,002 | +3,501 | 0.00% | 76,995 |
| 2007-08-14 | 2007-08-10 | 11.339 | 3,501 | -9,103 | 0.00% | 39,697 |
| 2007-07-30 | 2007-07-26 | 13.281 | 12,604 | +7,002 | 0.00% | 167,395 |
| 2007-07-23 | 2007-07-19 | 13.767 | 5,602 | -4,902 | 0.00% | 77,121 |
| 2007-07-18 | 2007-07-16 | 14.195 | 10,504 | -700 | 0.00% | 149,105 |
| 2007-07-17 | 2007-07-13 | 14.538 | 11,204 | +700 | 0.00% | 162,881 |
| 2007-07-12 | 2007-07-10 | 14.224 | 10,504 | +4,902 | 0.00% | 149,405 |
| 2007-06-28 | 2007-06-26 | 14.766 | 5,602 | -3,501 | 0.00% | 82,721 |
| 2007-06-26 | 2007-06-22 | 15.337 | 9,103 | 0.00% | 139,617 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy