History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | -10,000 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 10,000 | -44,000 | 0.00% | 14,100 |
| 2025-07-24 | 2025-07-22 | 1.410 | 54,000 | +44,000 | 0.00% | 76,140 |
| 2025-07-17 | 2025-07-15 | 1.270 | 10,000 | -8,000 | 0.00% | 12,700 |
| 2025-07-16 | 2025-07-14 | 1.360 | 18,000 | +8,000 | 0.00% | 24,480 |
| 2025-07-11 | 2025-07-09 | 1.280 | 10,000 | -6,000 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 1.290 | 16,000 | +10,000 | 0.00% | 20,640 |
| 2025-07-07 | 2025-07-03 | 1.330 | 6,000 | +6,000 | 0.00% | 7,980 |
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | -9,823 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 9,823 | +9,823 | 0.00% | 12,300 |
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | -9,823 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 9,823 | +9,823 | 0.00% | 11,800 |
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | -35,362 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 35,362 | +35,362 | 0.00% | 47,520 |
| 2023-04-13 | 2023-04-11 | 1.395 | 0 | -15,716 | ||
| 2023-03-21 | 2023-03-17 | 1.537 | 15,716 | -3,930 | 0.00% | 24,159 |
| 2023-03-20 | 2023-03-16 | 1.497 | 19,646 | -25,539 | 0.00% | 29,401 |
| 2023-03-16 | 2023-03-14 | 1.466 | 45,185 | +5,894 | 0.00% | 66,240 |
| 2023-03-09 | 2023-03-07 | 1.476 | 39,291 | +19,645 | 0.00% | 58,000 |
| 2023-03-08 | 2023-03-06 | 1.456 | 19,646 | +19,646 | 0.00% | 28,601 |
| 2023-02-01 | 2023-01-30 | 1.435 | 0 | -7,858 | ||
| 2023-01-31 | 2023-01-27 | 1.537 | 7,858 | +7,858 | 0.00% | 12,080 |
| 2023-01-30 | 2023-01-26 | 1.537 | 0 | -9,823 | ||
| 2023-01-06 | 2023-01-04 | 1.415 | 9,823 | +9,823 | 0.00% | 13,900 |
| 2022-05-20 | 2022-05-18 | 1.614 | 0 | -18,096 | ||
| 2022-01-26 | 2022-01-24 | 2.045 | 18,096 | -9,049 | 0.00% | 36,999 |
| 2022-01-14 | 2022-01-12 | 2.078 | 27,145 | +5,429 | 0.00% | 56,401 |
| 2022-01-12 | 2022-01-10 | 2.045 | 21,716 | +18,097 | 0.00% | 44,401 |
| 2022-01-11 | 2022-01-07 | 2.034 | 3,619 | +3,619 | 0.00% | 7,359 |
| 2021-11-10 | 2021-11-08 | 1.890 | 0 | -5,429 | ||
| 2021-11-01 | 2021-10-28 | 1.967 | 5,429 | +5,429 | 0.00% | 10,680 |
| 2021-10-12 | 2021-10-08 | 2.166 | 0 | -10,858 | ||
| 2021-10-11 | 2021-10-07 | 2.188 | 10,858 | +10,858 | 0.00% | 23,760 |
| 2021-09-24 | 2021-09-21 | 2.221 | 0 | -5,429 | ||
| 2021-09-23 | 2021-09-20 | 2.166 | 5,429 | -1,810 | 0.00% | 11,760 |
| 2021-09-17 | 2021-09-15 | 2.332 | 7,239 | -18,096 | 0.00% | 16,881 |
| 2021-09-16 | 2021-09-14 | 2.277 | 25,335 | +25,335 | 0.00% | 57,680 |
| 2021-09-14 | 2021-09-10 | 2.199 | 0 | -34,383 | ||
| 2021-09-08 | 2021-09-06 | 2.354 | 34,383 | +34,383 | 0.00% | 80,939 |
| 2021-07-29 | 2021-07-27 | 1.779 | 0 | -1,810 | ||
| 2021-07-20 | 2021-07-16 | 1.923 | 1,810 | -27,144 | 0.00% | 3,481 |
| 2021-07-13 | 2021-07-09 | 1.989 | 28,954 | -18,097 | 0.00% | 57,599 |
| 2021-07-12 | 2021-07-08 | 2.000 | 47,051 | -18,096 | 0.00% | 94,120 |
| 2021-07-08 | 2021-07-06 | 2.011 | 65,147 | +63,337 | 0.00% | 131,040 |
| 2021-06-21 | 2021-06-17 | 2.380 | 1,810 | -13,466 | 0.00% | 4,308 |
| 2021-06-18 | 2021-06-16 | 2.404 | 15,276 | -16,974 | 0.00% | 36,720 |
| 2021-06-17 | 2021-06-15 | 2.357 | 32,250 | +16,974 | 0.00% | 76,001 |
| 2021-06-16 | 2021-06-11 | 2.380 | 15,276 | +1,697 | 0.00% | 36,360 |
| 2021-06-07 | 2021-06-03 | 2.298 | 13,579 | +13,579 | 0.00% | 31,200 |
| 2021-06-04 | 2021-06-02 | 2.333 | 0 | -95,052 | ||
| 2021-06-02 | 2021-05-31 | 2.274 | 95,052 | -16,973 | 0.00% | 216,160 |
| 2021-05-27 | 2021-05-25 | 2.333 | 112,025 | -13,579 | 0.00% | 261,359 |
| 2021-05-26 | 2021-05-24 | 2.357 | 125,604 | +16,973 | 0.00% | 295,999 |
| 2021-05-24 | 2021-05-20 | 2.357 | 108,631 | -84,867 | 0.00% | 256,001 |
| 2021-05-14 | 2021-05-12 | 2.404 | 193,498 | +84,867 | 0.01% | 465,119 |
| 2021-05-13 | 2021-05-11 | 2.392 | 108,631 | +13,579 | 0.00% | 259,841 |
| 2021-05-12 | 2021-05-10 | 2.368 | 95,052 | +86,565 | 0.00% | 225,120 |
| 2021-05-04 | 2021-04-30 | 2.274 | 8,487 | -8,487 | 0.00% | 19,301 |
| 2021-04-27 | 2021-04-23 | 2.274 | 16,974 | -42,433 | 0.00% | 38,601 |
| 2021-04-15 | 2021-04-13 | 2.286 | 59,407 | -5,092 | 0.00% | 135,799 |
| 2021-03-24 | 2021-03-22 | 2.203 | 64,499 | -10,185 | 0.00% | 142,119 |
| 2021-03-17 | 2021-03-15 | 2.286 | 74,684 | -10,184 | 0.00% | 170,721 |
| 2021-03-10 | 2021-03-08 | 2.274 | 84,868 | +30,553 | 0.00% | 193,001 |
| 2021-03-09 | 2021-03-05 | 2.298 | 54,315 | +3,394 | 0.00% | 124,799 |
| 2021-02-22 | 2021-02-18 | 2.239 | 50,921 | -42,433 | 0.00% | 114,001 |
| 2021-02-18 | 2021-02-16 | 2.227 | 93,354 | -5,093 | 0.00% | 207,899 |
| 2021-02-17 | 2021-02-11 | 2.145 | 98,447 | -11,881 | 0.00% | 211,121 |
| 2021-02-16 | 2021-02-09 | 2.156 | 110,328 | -32,250 | 0.00% | 237,900 |
| 2021-02-10 | 2021-02-08 | 2.109 | 142,578 | +64,500 | 0.00% | 300,720 |
| 2021-02-09 | 2021-02-05 | 2.109 | 78,078 | +78,078 | 0.00% | 164,679 |
| 2020-12-22 | 2020-12-18 | 1.991 | 0 | -25,460 | ||
| 2020-12-16 | 2020-12-14 | 1.897 | 25,460 | -13,579 | 0.00% | 48,299 |
| 2020-12-15 | 2020-12-11 | 1.897 | 39,039 | -3,395 | 0.00% | 74,060 |
| 2020-12-14 | 2020-12-10 | 1.862 | 42,434 | +16,974 | 0.00% | 79,000 |
| 2020-12-03 | 2020-12-01 | 2.097 | 25,460 | -50,921 | 0.00% | 53,399 |
| 2020-11-26 | 2020-11-24 | 1.968 | 76,381 | +25,460 | 0.00% | 150,300 |
| 2020-11-25 | 2020-11-23 | 2.027 | 50,921 | +50,921 | 0.00% | 103,201 |
| 2020-05-22 | 2020-05-20 | 2.615 | 0 | -9,546 | ||
| 2020-05-07 | 2020-05-05 | 2.464 | 9,546 | -7,955 | 0.00% | 23,521 |
| 2020-04-16 | 2020-04-14 | 2.564 | 17,501 | +7,955 | 0.00% | 44,881 |
| 2020-03-18 | 2020-03-16 | 2.489 | 9,546 | -12,728 | 0.00% | 23,761 |
| 2020-03-17 | 2020-03-13 | 2.514 | 22,274 | -11,136 | 0.00% | 56,001 |
| 2020-03-13 | 2020-03-11 | 2.652 | 33,410 | +11,136 | 0.00% | 88,619 |
| 2020-03-11 | 2020-03-09 | 2.690 | 22,274 | +12,728 | 0.00% | 59,921 |
| 2020-01-10 | 2020-01-08 | 2.929 | 9,546 | +4,773 | 0.00% | 27,961 |
| 2019-12-27 | 2019-12-20 | 2.841 | 4,773 | -1,591 | 0.00% | 13,560 |
| 2019-12-18 | 2019-12-16 | 2.854 | 6,364 | +1,591 | 0.00% | 18,160 |
| 2019-10-09 | 2019-10-04 | 2.816 | 4,773 | -6,364 | 0.00% | 13,440 |
| 2019-10-04 | 2019-10-02 | 2.929 | 11,137 | +6,364 | 0.00% | 32,621 |
| 2019-09-24 | 2019-09-20 | 2.967 | 4,773 | +1,591 | 0.00% | 14,160 |
| 2019-09-12 | 2019-09-10 | 2.929 | 3,182 | +1,591 | 0.00% | 9,320 |
| 2019-06-24 | 2019-06-20 | 4.687 | 1,591 | +132 | 0.00% | 7,458 |
| 2019-04-17 | 2019-04-15 | 5.222 | 1,459 | -8,756 | 0.00% | 7,619 |
| 2019-04-16 | 2019-04-12 | 5.249 | 10,215 | +8,756 | 0.00% | 53,622 |
| 2019-03-25 | 2019-03-21 | 5.551 | 1,459 | -4,378 | 0.00% | 8,099 |
| 2019-03-12 | 2019-03-08 | 5.482 | 5,837 | -4,378 | 0.00% | 32,000 |
| 2019-02-25 | 2019-02-21 | 5.345 | 10,215 | -18,970 | 0.00% | 54,602 |
| 2019-02-22 | 2019-02-20 | 5.359 | 29,185 | +4,378 | 0.00% | 156,402 |
| 2019-02-18 | 2019-02-14 | 5.304 | 24,807 | +18,970 | 0.00% | 131,580 |
| 2019-02-15 | 2019-02-13 | 5.140 | 5,837 | -1,459 | 0.00% | 30,000 |
| 2019-02-11 | 2019-02-04 | 5.167 | 7,296 | +4,378 | 0.00% | 37,699 |
| 2019-01-31 | 2019-01-29 | 5.044 | 2,918 | -4,378 | 0.00% | 14,718 |
| 2019-01-29 | 2019-01-25 | 5.016 | 7,296 | +5,837 | 0.00% | 36,599 |
| 2019-01-21 | 2019-01-17 | 4.866 | 1,459 | -1,459 | 0.00% | 7,099 |
| 2019-01-15 | 2019-01-11 | 4.838 | 2,918 | +1,459 | 0.00% | 14,118 |
| 2018-11-15 | 2018-11-13 | 4.879 | 1,459 | -5,837 | 0.00% | 7,119 |
| 2018-11-14 | 2018-11-12 | 4.879 | 7,296 | -13,133 | 0.00% | 35,599 |
| 2018-11-13 | 2018-11-09 | 4.866 | 20,429 | +7,296 | 0.00% | 99,399 |
| 2018-11-12 | 2018-11-08 | 5.016 | 13,133 | -2,919 | 0.00% | 65,879 |
| 2018-11-06 | 2018-11-02 | 4.989 | 16,052 | +7,297 | 0.00% | 80,082 |
| 2018-10-30 | 2018-10-26 | 4.811 | 8,755 | +4,377 | 0.00% | 42,118 |
| 2018-10-16 | 2018-10-12 | 5.249 | 4,378 | -8,755 | 0.00% | 22,982 |
| 2018-10-15 | 2018-10-11 | 4.989 | 13,133 | -1,459 | 0.00% | 65,519 |
| 2018-10-12 | 2018-10-10 | 5.482 | 14,592 | +10,214 | 0.00% | 79,998 |
| 2018-08-28 | 2018-08-24 | 6.058 | 4,378 | -7,296 | 0.00% | 26,522 |
| 2018-08-24 | 2018-08-22 | 6.291 | 11,674 | +7,296 | 0.00% | 73,441 |
| 2018-08-16 | 2018-08-14 | 6.236 | 4,378 | -5,837 | 0.00% | 27,302 |
| 2018-08-15 | 2018-08-13 | 6.305 | 10,215 | -1,459 | 0.00% | 64,402 |
| 2018-08-14 | 2018-08-10 | 6.414 | 11,674 | +7,296 | 0.00% | 74,881 |
| 2018-08-02 | 2018-07-31 | 6.455 | 4,378 | -7,296 | 0.00% | 28,262 |
| 2018-08-01 | 2018-07-30 | 6.634 | 11,674 | -14,592 | 0.00% | 77,441 |
| 2018-07-27 | 2018-07-25 | 6.675 | 26,266 | +21,888 | 0.00% | 175,318 |
| 2018-07-26 | 2018-07-24 | 6.469 | 4,378 | -2,918 | 0.00% | 28,322 |
| 2018-07-25 | 2018-07-23 | 6.538 | 7,296 | -7,296 | 0.00% | 47,699 |
| 2018-07-24 | 2018-07-20 | 6.620 | 14,592 | +2,918 | 0.00% | 96,598 |
| 2018-07-23 | 2018-07-19 | 6.606 | 11,674 | +7,296 | 0.00% | 77,121 |
| 2018-07-20 | 2018-07-18 | 6.743 | 4,378 | -7,296 | 0.00% | 29,522 |
| 2018-07-19 | 2018-07-17 | 6.606 | 11,674 | +7,296 | 0.00% | 77,121 |
| 2018-07-18 | 2018-07-16 | 6.825 | 4,378 | -7,296 | 0.00% | 29,882 |
| 2018-07-16 | 2018-07-12 | 6.401 | 11,674 | +7,296 | 0.00% | 74,721 |
| 2018-07-11 | 2018-07-09 | 6.414 | 4,378 | -4,377 | 0.00% | 28,082 |
| 2018-07-10 | 2018-07-06 | 6.332 | 8,755 | +4,377 | 0.00% | 55,437 |
| 2018-06-25 | 2018-06-21 | 6.716 | 4,378 | -10,214 | 0.00% | 29,402 |
| 2018-06-22 | 2018-06-20 | 6.853 | 14,592 | +10,214 | 0.00% | 99,998 |
| 2018-06-19 | 2018-06-14 | 8.037 | 4,378 | +287 | 0.00% | 35,184 |
| 2018-06-14 | 2018-06-12 | 8.213 | 4,091 | -5,455 | 0.00% | 33,597 |
| 2018-06-13 | 2018-06-11 | 8.051 | 9,546 | +5,455 | 0.00% | 76,857 |
| 2018-06-11 | 2018-06-07 | 8.198 | 4,091 | -6,819 | 0.00% | 33,537 |
| 2018-06-06 | 2018-06-04 | 8.110 | 10,910 | +6,819 | 0.00% | 88,478 |
| 2018-06-04 | 2018-05-31 | 8.491 | 4,091 | +4,091 | 0.00% | 34,737 |
| 2018-05-31 | 2018-05-29 | 7.978 | 0 | -16,365 | ||
| 2018-05-30 | 2018-05-28 | 8.007 | 16,365 | +9,546 | 0.00% | 131,038 |
| 2018-05-29 | 2018-05-25 | 8.154 | 6,819 | -9,546 | 0.00% | 55,601 |
| 2018-05-28 | 2018-05-24 | 8.139 | 16,365 | +9,546 | 0.00% | 133,198 |
| 2018-05-25 | 2018-05-23 | 8.330 | 6,819 | -6,819 | 0.00% | 56,801 |
| 2018-05-24 | 2018-05-21 | 8.286 | 13,638 | +6,819 | 0.00% | 113,002 |
| 2018-05-16 | 2018-05-14 | 7.758 | 6,819 | -8,183 | 0.00% | 52,901 |
| 2018-05-15 | 2018-05-11 | 7.626 | 15,002 | +1,364 | 0.00% | 114,404 |
| 2018-05-14 | 2018-05-10 | 7.655 | 13,638 | +6,819 | 0.00% | 104,402 |
| 2018-05-03 | 2018-04-30 | 7.685 | 6,819 | -1,364 | 0.00% | 52,401 |
| 2018-04-24 | 2018-04-20 | 7.435 | 8,183 | -6,819 | 0.00% | 60,843 |
| 2018-04-23 | 2018-04-19 | 7.465 | 15,002 | +15,002 | 0.00% | 111,984 |
| 2018-02-28 | 2018-02-26 | 6.849 | 0 | -9,546 | ||
| 2018-02-27 | 2018-02-23 | 6.717 | 9,546 | +9,546 | 0.00% | 64,117 |
| 2017-11-14 | 2017-11-10 | 6.746 | 0 | -1,364 | ||
| 2017-11-02 | 2017-10-31 | 6.819 | 1,364 | -1,364 | 0.00% | 9,302 |
| 2017-10-17 | 2017-10-13 | 7.186 | 2,728 | +2,728 | 0.00% | 19,603 |
| 2017-09-11 | 2017-09-07 | 6.951 | 0 | -5,455 | ||
| 2017-09-08 | 2017-09-06 | 6.878 | 5,455 | -20,457 | 0.00% | 37,519 |
| 2017-09-07 | 2017-09-05 | 6.893 | 25,912 | -13,637 | 0.00% | 178,602 |
| 2017-09-06 | 2017-09-04 | 6.922 | 39,549 | -4,092 | 0.00% | 273,757 |
| 2017-09-01 | 2017-08-30 | 7.171 | 43,641 | -4,091 | 0.00% | 312,962 |
| 2017-08-28 | 2017-08-24 | 6.805 | 47,732 | -87,282 | 0.00% | 324,799 |
| 2017-08-22 | 2017-08-18 | 6.907 | 135,014 | +4,092 | 0.01% | 932,583 |
| 2017-08-21 | 2017-08-17 | 7.025 | 130,922 | +130,922 | 0.01% | 919,678 |
| 2017-08-09 | 2017-08-07 | 7.025 | 0 | -2,728 | ||
| 2017-07-20 | 2017-07-18 | 6.555 | 2,728 | +2,728 | 0.00% | 17,883 |
| 2017-07-19 | 2017-07-17 | 6.453 | 0 | -1,364 | ||
| 2017-06-20 | 2017-06-16 | 6.772 | 1,364 | -16,365 | 0.00% | 9,236 |
| 2017-06-19 | 2017-06-15 | 6.756 | 17,729 | +11,364 | 0.00% | 119,775 |
| 2017-06-09 | 2017-06-07 | 6.772 | 6,365 | -31,824 | 0.00% | 43,101 |
| 2017-06-07 | 2017-06-05 | 6.740 | 38,189 | -8,911 | 0.00% | 257,401 |
| 2017-06-06 | 2017-06-02 | 6.866 | 47,100 | -34,369 | 0.00% | 323,383 |
| 2017-06-05 | 2017-06-01 | 7.149 | 81,469 | -12,730 | 0.00% | 582,396 |
| 2017-06-02 | 2017-05-31 | 7.196 | 94,199 | -17,822 | 0.00% | 677,839 |
| 2017-06-01 | 2017-05-29 | 7.149 | 112,021 | -12,729 | 0.01% | 800,803 |
| 2017-05-31 | 2017-05-26 | 7.180 | 124,750 | +63,648 | 0.01% | 895,719 |
| 2017-05-29 | 2017-05-25 | 7.369 | 61,102 | -7,638 | 0.00% | 450,239 |
| 2017-05-26 | 2017-05-24 | 7.180 | 68,740 | +14,003 | 0.00% | 493,561 |
| 2017-05-25 | 2017-05-23 | 7.039 | 54,737 | +19,094 | 0.00% | 385,278 |
| 2017-05-24 | 2017-05-22 | 7.054 | 35,643 | -1,273 | 0.00% | 251,441 |
| 2017-05-23 | 2017-05-19 | 6.992 | 36,916 | +6,365 | 0.00% | 258,101 |
| 2017-05-22 | 2017-05-18 | 7.023 | 30,551 | -17,822 | 0.00% | 214,560 |
| 2017-05-19 | 2017-05-17 | 7.054 | 48,373 | -35,642 | 0.00% | 341,243 |
| 2017-05-18 | 2017-05-16 | 7.039 | 84,015 | +12,729 | 0.00% | 591,357 |
| 2017-05-17 | 2017-05-15 | 7.023 | 71,286 | +22,913 | 0.00% | 500,641 |
| 2017-05-16 | 2017-05-12 | 6.897 | 48,373 | +19,095 | 0.00% | 333,643 |
| 2017-05-15 | 2017-05-11 | 6.819 | 29,278 | -19,095 | 0.00% | 199,639 |
| 2017-05-12 | 2017-05-10 | 6.724 | 48,373 | +10,184 | 0.00% | 325,283 |
| 2017-05-11 | 2017-05-09 | 6.819 | 38,189 | +19,095 | 0.00% | 260,401 |
| 2017-05-10 | 2017-05-08 | 6.913 | 19,094 | -31,824 | 0.00% | 131,997 |
| 2017-05-09 | 2017-05-05 | 6.787 | 50,918 | +31,824 | 0.00% | 345,597 |
| 2017-05-05 | 2017-05-02 | 6.897 | 19,094 | -38,189 | 0.00% | 131,697 |
| 2017-05-04 | 2017-04-28 | 6.834 | 57,283 | -31,824 | 0.00% | 391,498 |
| 2017-05-02 | 2017-04-27 | 6.803 | 89,107 | +6,365 | 0.00% | 606,198 |
| 2017-04-28 | 2017-04-26 | 6.929 | 82,742 | -6,365 | 0.00% | 573,297 |
| 2017-04-27 | 2017-04-25 | 6.944 | 89,107 | -6,365 | 0.00% | 618,798 |
| 2017-04-26 | 2017-04-24 | 6.913 | 95,472 | +11,457 | 0.00% | 660,000 |
| 2017-04-24 | 2017-04-20 | 6.944 | 84,015 | +20,367 | 0.00% | 583,437 |
| 2017-04-21 | 2017-04-19 | 7.023 | 63,648 | +6,365 | 0.00% | 447,000 |
| 2017-04-20 | 2017-04-18 | 6.960 | 57,283 | -50,919 | 0.00% | 398,698 |
| 2017-04-19 | 2017-04-13 | 6.992 | 108,202 | -6,364 | 0.00% | 756,502 |
| 2017-04-18 | 2017-04-12 | 7.102 | 114,566 | +25,459 | 0.01% | 813,597 |
| 2017-04-13 | 2017-04-11 | 6.960 | 89,107 | +6,365 | 0.00% | 620,198 |
| 2017-04-06 | 2017-04-03 | 6.882 | 82,742 | +6,364 | 0.00% | 569,397 |
| 2017-03-31 | 2017-03-29 | 6.944 | 76,378 | +12,730 | 0.00% | 530,402 |
| 2017-03-30 | 2017-03-28 | 6.850 | 63,648 | +3,819 | 0.00% | 436,000 |
| 2017-03-29 | 2017-03-27 | 6.772 | 59,829 | +25,459 | 0.00% | 405,139 |
| 2017-03-28 | 2017-03-24 | 6.929 | 34,370 | +12,730 | 0.00% | 238,140 |
| 2017-03-22 | 2017-03-20 | 6.960 | 21,640 | +10,183 | 0.00% | 150,618 |
| 2017-03-21 | 2017-03-17 | 6.866 | 11,457 | +8,911 | 0.00% | 78,662 |
| 2017-03-08 | 2017-03-06 | 7.086 | 2,546 | -1,273 | 0.00% | 18,041 |
| 2017-03-03 | 2017-03-01 | 7.274 | 3,819 | -3,819 | 0.00% | 27,781 |
| 2017-03-01 | 2017-02-27 | 7.369 | 7,638 | -3,819 | 0.00% | 56,282 |
| 2017-02-16 | 2017-02-14 | 7.306 | 11,457 | -2,546 | 0.00% | 83,703 |
| 2017-02-10 | 2017-02-08 | 7.479 | 14,003 | -2,545 | 0.00% | 104,723 |
| 2017-02-07 | 2017-02-03 | 7.699 | 16,548 | +1,272 | 0.00% | 127,396 |
| 2017-01-25 | 2017-01-23 | 7.180 | 15,276 | -7,637 | 0.00% | 109,683 |
| 2017-01-23 | 2017-01-19 | 7.651 | 22,913 | -14,003 | 0.00% | 175,318 |
| 2017-01-20 | 2017-01-18 | 7.479 | 36,916 | +2,546 | 0.00% | 276,081 |
| 2017-01-18 | 2017-01-16 | 7.337 | 34,370 | -3,819 | 0.00% | 252,180 |
| 2017-01-17 | 2017-01-13 | 7.306 | 38,189 | -8,911 | 0.00% | 279,001 |
| 2017-01-16 | 2017-01-12 | 7.306 | 47,100 | +1,273 | 0.00% | 344,103 |
| 2017-01-13 | 2017-01-11 | 7.070 | 45,827 | +3,819 | 0.00% | 324,003 |
| 2017-01-10 | 2017-01-06 | 6.944 | 42,008 | +19,095 | 0.00% | 291,722 |
| 2017-01-09 | 2017-01-05 | 6.724 | 22,913 | -3,819 | 0.00% | 154,078 |
| 2016-12-15 | 2016-12-13 | 6.693 | 26,732 | -6,365 | 0.00% | 178,919 |
| 2016-12-14 | 2016-12-12 | 6.457 | 33,097 | +5,092 | 0.00% | 213,720 |
| 2016-12-08 | 2016-12-06 | 6.363 | 28,005 | +3,819 | 0.00% | 178,199 |
| 2016-12-06 | 2016-12-02 | 6.426 | 24,186 | -1,273 | 0.00% | 155,418 |
| 2016-12-05 | 2016-12-01 | 6.442 | 25,459 | +1,273 | 0.00% | 163,999 |
| 2016-11-30 | 2016-11-28 | 6.395 | 24,186 | -3,819 | 0.00% | 154,658 |
| 2016-11-16 | 2016-11-14 | 6.222 | 28,005 | -6,365 | 0.00% | 174,239 |
| 2016-11-07 | 2016-11-03 | 6.096 | 34,370 | +5,092 | 0.00% | 209,520 |
| 2016-10-03 | 2016-09-29 | 6.222 | 29,278 | +6,365 | 0.00% | 182,159 |
| 2016-09-14 | 2016-09-12 | 6.159 | 22,913 | -15,276 | 0.00% | 141,118 |
| 2016-09-09 | 2016-09-07 | 6.426 | 38,189 | +8,911 | 0.00% | 245,401 |
| 2016-08-25 | 2016-08-23 | 6.127 | 29,278 | -1,273 | 0.00% | 179,399 |
| 2016-08-23 | 2016-08-19 | 6.285 | 30,551 | -15,276 | 0.00% | 192,000 |
| 2016-08-19 | 2016-08-17 | 6.457 | 45,827 | +15,276 | 0.00% | 295,923 |
| 2016-08-15 | 2016-08-11 | 6.426 | 30,551 | +1,273 | 0.00% | 196,320 |
| 2016-08-08 | 2016-08-04 | 6.175 | 29,278 | +2,546 | 0.00% | 180,779 |
| 2016-08-05 | 2016-08-03 | 6.096 | 26,732 | +3,819 | 0.00% | 162,959 |
| 2016-07-22 | 2016-07-20 | 6.049 | 22,913 | -3,819 | 0.00% | 138,598 |
| 2016-07-18 | 2016-07-14 | 5.986 | 26,732 | +3,819 | 0.00% | 160,019 |
| 2016-06-28 | 2016-06-24 | 5.295 | 22,913 | -2,546 | 0.00% | 121,318 |
| 2016-06-27 | 2016-06-23 | 5.389 | 25,459 | -2,546 | 0.00% | 137,199 |
| 2016-06-22 | 2016-06-20 | 5.720 | 28,005 | +3,390 | 0.00% | 160,189 |
| 2016-06-16 | 2016-06-14 | 5.931 | 24,615 | +2,461 | 0.00% | 145,998 |
| 2016-04-15 | 2016-04-13 | 6.159 | 22,154 | -12,307 | 0.00% | 136,441 |
| 2016-03-30 | 2016-03-24 | 6.013 | 34,461 | -3,693 | 0.00% | 207,197 |
| 2016-03-29 | 2016-03-23 | 6.370 | 38,154 | -22,154 | 0.00% | 243,041 |
| 2016-03-22 | 2016-03-18 | 6.045 | 60,308 | +12,308 | 0.00% | 364,562 |
| 2016-03-09 | 2016-03-07 | 5.769 | 48,000 | -1,231 | 0.00% | 276,900 |
| 2016-03-04 | 2016-03-02 | 5.915 | 49,231 | -1,230 | 0.00% | 291,202 |
| 2016-03-03 | 2016-03-01 | 5.688 | 50,461 | +1,230 | 0.00% | 286,997 |
| 2016-03-02 | 2016-02-29 | 5.363 | 49,231 | -3,692 | 0.00% | 264,002 |
| 2016-02-26 | 2016-02-24 | 5.509 | 52,923 | -8,615 | 0.00% | 291,540 |
| 2016-02-24 | 2016-02-22 | 5.444 | 61,538 | +17,230 | 0.00% | 334,998 |
| 2016-02-22 | 2016-02-18 | 5.314 | 44,308 | +6,154 | 0.00% | 235,442 |
| 2016-02-18 | 2016-02-16 | 5.054 | 38,154 | -4,923 | 0.00% | 192,821 |
| 2016-02-17 | 2016-02-15 | 4.940 | 43,077 | -2,461 | 0.00% | 212,801 |
| 2016-02-16 | 2016-02-12 | 4.745 | 45,538 | +4,923 | 0.00% | 216,078 |
| 2016-01-07 | 2016-01-05 | 5.054 | 40,615 | -2,462 | 0.00% | 205,258 |
| 2015-12-18 | 2015-12-16 | 4.924 | 43,077 | -7,384 | 0.00% | 212,101 |
| 2015-11-27 | 2015-11-25 | 4.940 | 50,461 | -7,385 | 0.00% | 249,278 |
| 2015-11-10 | 2015-11-06 | 5.363 | 57,846 | +7,385 | 0.00% | 310,200 |
| 2015-11-09 | 2015-11-05 | 5.346 | 50,461 | +7,384 | 0.00% | 269,778 |
| 2015-10-28 | 2015-10-26 | 5.493 | 43,077 | -4,923 | 0.00% | 236,601 |
| 2015-10-27 | 2015-10-23 | 5.541 | 48,000 | -3,692 | 0.00% | 265,980 |
| 2015-10-26 | 2015-10-22 | 5.070 | 51,692 | -2,462 | 0.00% | 262,079 |
| 2015-10-20 | 2015-10-16 | 5.249 | 54,154 | -12,307 | 0.00% | 284,241 |
| 2015-10-16 | 2015-10-14 | 5.103 | 66,461 | +3,692 | 0.00% | 339,118 |
| 2015-10-09 | 2015-10-07 | 5.411 | 62,769 | +8,615 | 0.00% | 339,659 |
| 2015-10-07 | 2015-10-05 | 5.103 | 54,154 | -6,154 | 0.00% | 276,321 |
| 2015-10-06 | 2015-10-02 | 5.103 | 60,308 | -4,923 | 0.00% | 307,722 |
| 2015-09-29 | 2015-09-24 | 4.924 | 65,231 | -18,461 | 0.00% | 321,182 |
| 2015-09-25 | 2015-09-23 | 4.794 | 83,692 | +2,461 | 0.00% | 401,199 |
| 2015-09-24 | 2015-09-22 | 4.973 | 81,231 | -12,307 | 0.00% | 403,922 |
| 2015-09-23 | 2015-09-21 | 4.956 | 93,538 | +17,230 | 0.00% | 463,598 |
| 2015-09-22 | 2015-09-18 | 5.265 | 76,308 | -3,692 | 0.00% | 401,762 |
| 2015-09-18 | 2015-09-16 | 5.005 | 80,000 | -4,923 | 0.00% | 400,401 |
| 2015-09-17 | 2015-09-15 | 4.859 | 84,923 | -2,461 | 0.00% | 412,620 |
| 2015-09-14 | 2015-09-10 | 4.891 | 87,384 | +3,692 | 0.00% | 427,418 |
| 2015-09-11 | 2015-09-09 | 5.070 | 83,692 | -43,077 | 0.00% | 424,319 |
| 2015-09-10 | 2015-09-08 | 4.875 | 126,769 | -6,154 | 0.01% | 618,000 |
| 2015-09-07 | 2015-09-02 | 4.566 | 132,923 | -1,231 | 0.01% | 606,961 |
| 2015-09-04 | 2015-09-01 | 4.631 | 134,154 | -4,923 | 0.01% | 621,302 |
| 2015-09-01 | 2015-08-28 | 4.745 | 139,077 | +49,231 | 0.01% | 659,921 |
| 2015-08-31 | 2015-08-27 | 4.485 | 89,846 | -17,231 | 0.00% | 402,960 |
| 2015-08-28 | 2015-08-26 | 3.981 | 107,077 | -12,307 | 0.00% | 426,301 |
| 2015-08-27 | 2015-08-25 | 4.046 | 119,384 | -9,847 | 0.01% | 483,058 |
| 2015-08-26 | 2015-08-24 | 3.981 | 129,231 | +2,462 | 0.01% | 514,502 |
| 2015-08-25 | 2015-08-21 | 4.534 | 126,769 | -3,692 | 0.01% | 574,740 |
| 2015-08-24 | 2015-08-20 | 4.745 | 130,461 | +8,615 | 0.01% | 619,038 |
| 2015-08-19 | 2015-08-17 | 5.428 | 121,846 | -7,385 | 0.01% | 661,320 |
| 2015-08-14 | 2015-08-12 | 5.070 | 129,231 | +8,616 | 0.01% | 655,202 |
| 2015-08-13 | 2015-08-11 | 5.509 | 120,615 | -7,385 | 0.01% | 664,439 |
| 2015-08-11 | 2015-08-07 | 5.070 | 128,000 | -3,692 | 0.01% | 648,961 |
| 2015-08-05 | 2015-08-03 | 4.924 | 131,692 | -3,692 | 0.01% | 648,420 |
| 2015-08-03 | 2015-07-30 | 5.168 | 135,384 | -2,462 | 0.01% | 699,598 |
| 2015-07-30 | 2015-07-28 | 5.200 | 137,846 | -2,461 | 0.01% | 716,800 |
| 2015-07-29 | 2015-07-27 | 5.054 | 140,307 | +1,230 | 0.01% | 709,078 |
| 2015-07-28 | 2015-07-24 | 5.671 | 139,077 | +3,693 | 0.01% | 788,742 |
| 2015-07-24 | 2015-07-22 | 5.834 | 135,384 | -3,693 | 0.01% | 789,798 |
| 2015-07-23 | 2015-07-21 | 5.785 | 139,077 | +2,462 | 0.01% | 804,562 |
| 2015-07-22 | 2015-07-20 | 5.785 | 136,615 | -51,692 | 0.01% | 790,319 |
| 2015-07-20 | 2015-07-16 | 5.460 | 188,307 | +12,307 | 0.01% | 1,028,158 |
| 2015-07-17 | 2015-07-15 | 5.606 | 176,000 | +3,693 | 0.01% | 986,702 |
| 2015-07-15 | 2015-07-13 | 5.818 | 172,307 | -2,462 | 0.01% | 1,002,398 |
| 2015-07-14 | 2015-07-10 | 5.558 | 174,769 | -16,000 | 0.01% | 971,280 |
| 2015-07-13 | 2015-07-09 | 5.086 | 190,769 | -43,077 | 0.01% | 970,300 |
| 2015-07-10 | 2015-07-08 | 4.014 | 233,846 | -3,692 | 0.01% | 938,601 |
| 2015-07-09 | 2015-07-07 | 5.005 | 237,538 | -28,308 | 0.01% | 1,188,880 |
| 2015-07-08 | 2015-07-06 | 5.606 | 265,846 | -82,461 | 0.01% | 1,490,402 |
| 2015-07-07 | 2015-07-03 | 6.143 | 348,307 | -402,461 | 0.02% | 2,139,479 |
| 2015-07-06 | 2015-07-02 | 6.516 | 750,768 | -9,846 | 0.03% | 4,892,200 |
| 2015-07-03 | 2015-06-30 | 6.841 | 760,614 | -72,615 | 0.04% | 5,203,559 |
| 2015-07-02 | 2015-06-29 | 6.581 | 833,229 | -14,770 | 0.04% | 5,483,698 |
| 2015-06-30 | 2015-06-26 | 6.923 | 847,999 | +115,693 | 0.04% | 5,870,283 |
| 2015-06-29 | 2015-06-25 | 7.118 | 732,306 | +671,998 | 0.03% | 5,212,197 |
| 2015-06-26 | 2015-06-24 | 7.118 | 60,308 | +2,462 | 0.00% | 429,243 |
| 2015-06-25 | 2015-06-23 | 6.825 | 57,846 | +16,000 | 0.00% | 394,800 |
| 2015-06-24 | 2015-06-22 | 7.036 | 41,846 | +2,461 | 0.00% | 294,439 |
| 2015-06-23 | 2015-06-19 | 6.760 | 39,385 | +39,385 | 0.00% | 266,243 |
| 2015-06-01 | 2015-05-28 | 6.289 | 0 | -12,308 | ||
| 2015-05-29 | 2015-05-27 | 6.728 | 12,308 | +12,308 | 0.00% | 82,802 |
| 2015-05-19 | 2015-05-15 | 6.565 | 0 | -6,154 | ||
| 2015-05-18 | 2015-05-14 | 6.581 | 6,154 | +6,154 | 0.00% | 40,501 |
| 2015-05-04 | 2015-04-29 | 8.109 | 0 | -11,077 | ||
| 2015-04-30 | 2015-04-28 | 8.028 | 11,077 | -1,231 | 0.00% | 88,921 |
| 2015-04-29 | 2015-04-27 | 8.661 | 12,308 | -2,461 | 0.00% | 106,603 |
| 2015-04-28 | 2015-04-24 | 7.248 | 14,769 | +6,154 | 0.00% | 107,039 |
| 2015-04-27 | 2015-04-23 | 6.598 | 8,615 | +3,692 | 0.00% | 56,838 |
| 2015-04-15 | 2015-04-13 | 6.744 | 4,923 | -2,462 | 0.00% | 33,200 |
| 2015-04-13 | 2015-04-09 | 6.793 | 7,385 | -8,615 | 0.00% | 50,163 |
| 2015-04-10 | 2015-04-08 | 5.899 | 16,000 | -11,077 | 0.00% | 94,380 |
| 2015-04-09 | 2015-04-02 | 5.168 | 27,077 | +12,308 | 0.00% | 139,921 |
| 2015-04-08 | 2015-04-01 | 4.908 | 14,769 | +6,154 | 0.00% | 72,479 |
| 2015-04-02 | 2015-03-31 | 4.696 | 8,615 | -4,923 | 0.00% | 40,458 |
| 2015-03-25 | 2015-03-23 | 4.193 | 13,538 | -40,616 | 0.00% | 56,758 |
| 2015-03-24 | 2015-03-20 | 4.160 | 54,154 | +16,000 | 0.00% | 225,281 |
| 2015-03-23 | 2015-03-19 | 4.225 | 38,154 | +12,308 | 0.00% | 161,201 |
| 2015-03-20 | 2015-03-18 | 4.225 | 25,846 | -12,308 | 0.00% | 109,200 |
| 2015-03-19 | 2015-03-17 | 4.095 | 38,154 | +24,616 | 0.00% | 156,241 |
| 2015-03-18 | 2015-03-16 | 4.014 | 13,538 | -12,308 | 0.00% | 54,338 |
| 2015-03-13 | 2015-03-11 | 4.225 | 25,846 | -18,462 | 0.00% | 109,200 |
| 2015-03-12 | 2015-03-10 | 4.241 | 44,308 | +22,154 | 0.00% | 187,922 |
| 2015-03-11 | 2015-03-09 | 4.290 | 22,154 | +12,308 | 0.00% | 95,041 |
| 2015-03-10 | 2015-03-06 | 4.241 | 9,846 | -9,846 | 0.00% | 41,759 |
| 2015-03-09 | 2015-03-05 | 4.144 | 19,692 | -2,462 | 0.00% | 81,599 |
| 2015-03-06 | 2015-03-04 | 4.225 | 22,154 | +12,308 | 0.00% | 93,601 |
| 2015-03-04 | 2015-03-02 | 4.209 | 9,846 | -6,154 | 0.00% | 41,439 |
| 2015-03-03 | 2015-02-27 | 4.306 | 16,000 | +6,154 | 0.00% | 68,900 |
| 2015-01-08 | 2015-01-06 | 3.851 | 9,846 | -18,462 | 0.00% | 37,919 |
| 2015-01-06 | 2015-01-02 | 3.770 | 28,308 | +6,154 | 0.00% | 106,721 |
| 2015-01-05 | 2014-12-31 | 3.689 | 22,154 | -30,769 | 0.00% | 81,721 |
| 2015-01-02 | 2014-12-29 | 3.705 | 52,923 | +43,077 | 0.00% | 196,080 |
| 2014-12-08 | 2014-12-04 | 4.063 | 9,846 | -12,308 | 0.00% | 39,999 |
| 2014-12-02 | 2014-11-28 | 3.916 | 22,154 | +12,308 | 0.00% | 86,761 |
| 2014-12-01 | 2014-11-27 | 3.900 | 9,846 | -18,462 | 0.00% | 38,399 |
| 2014-11-28 | 2014-11-26 | 3.916 | 28,308 | +18,462 | 0.00% | 110,861 |
| 2014-11-25 | 2014-11-21 | 3.851 | 9,846 | -12,308 | 0.00% | 37,919 |
| 2014-11-24 | 2014-11-20 | 3.786 | 22,154 | +12,308 | 0.00% | 83,881 |
| 2014-11-20 | 2014-11-18 | 3.754 | 9,846 | -12,308 | 0.00% | 36,959 |
| 2014-11-19 | 2014-11-17 | 3.949 | 22,154 | -9,846 | 0.00% | 87,481 |
| 2014-11-18 | 2014-11-14 | 4.225 | 32,000 | +14,769 | 0.00% | 135,200 |
| 2014-11-17 | 2014-11-13 | 4.355 | 17,231 | +12,308 | 0.00% | 75,041 |
| 2014-11-14 | 2014-11-12 | 4.306 | 4,923 | -30,769 | 0.00% | 21,200 |
| 2014-11-13 | 2014-11-11 | 4.193 | 35,692 | +28,307 | 0.00% | 149,639 |
| 2014-11-12 | 2014-11-10 | 4.306 | 7,385 | -4,923 | 0.00% | 31,802 |
| 2014-11-11 | 2014-11-07 | 3.949 | 12,308 | +12,308 | 0.00% | 48,601 |
| 2014-11-10 | 2014-11-06 | 3.933 | 0 | -18,462 | ||
| 2014-11-07 | 2014-11-05 | 3.868 | 18,462 | +6,154 | 0.00% | 71,402 |
| 2014-11-05 | 2014-11-03 | 3.868 | 12,308 | +12,308 | 0.00% | 47,601 |
| 2014-11-03 | 2014-10-30 | 3.803 | 0 | -12,308 | ||
| 2014-10-31 | 2014-10-29 | 3.868 | 12,308 | +12,308 | 0.00% | 47,601 |
| 2014-10-06 | 2014-09-30 | 4.160 | 0 | -24,615 | ||
| 2014-10-03 | 2014-09-29 | 4.225 | 24,615 | -55,385 | 0.00% | 103,999 |
| 2014-09-29 | 2014-09-25 | 4.371 | 80,000 | -6,154 | 0.00% | 349,701 |
| 2014-09-26 | 2014-09-24 | 4.355 | 86,154 | -6,154 | 0.00% | 375,201 |
| 2014-09-24 | 2014-09-22 | 4.388 | 92,308 | +12,308 | 0.00% | 405,002 |
| 2014-09-17 | 2014-09-15 | 4.258 | 80,000 | -24,615 | 0.00% | 340,601 |
| 2014-09-16 | 2014-09-12 | 4.404 | 104,615 | +12,307 | 0.00% | 460,699 |
| 2014-09-08 | 2014-09-04 | 4.355 | 92,308 | -12,307 | 0.00% | 402,002 |
| 2014-09-05 | 2014-09-03 | 4.355 | 104,615 | +24,615 | 0.00% | 455,599 |
| 2014-09-02 | 2014-08-29 | 4.209 | 80,000 | -3,692 | 0.00% | 336,701 |
| 2014-09-01 | 2014-08-28 | 4.144 | 83,692 | -19,692 | 0.00% | 346,799 |
| 2014-08-29 | 2014-08-27 | 4.209 | 103,384 | -7,385 | 0.00% | 435,118 |
| 2014-08-28 | 2014-08-26 | 4.193 | 110,769 | +6,154 | 0.01% | 464,400 |
| 2014-08-27 | 2014-08-25 | 4.323 | 104,615 | -6,154 | 0.00% | 452,199 |
| 2014-08-26 | 2014-08-22 | 4.241 | 110,769 | +30,769 | 0.01% | 469,800 |
| 2014-08-25 | 2014-08-21 | 4.209 | 80,000 | +6,154 | 0.00% | 336,701 |
| 2014-08-20 | 2014-08-18 | 4.095 | 73,846 | -8,615 | 0.00% | 302,400 |
| 2014-08-18 | 2014-08-14 | 4.046 | 82,461 | -12,308 | 0.00% | 333,658 |
| 2014-08-15 | 2014-08-13 | 4.176 | 94,769 | +27,077 | 0.00% | 395,780 |
| 2014-08-14 | 2014-08-12 | 4.095 | 67,692 | +12,307 | 0.00% | 277,199 |
| 2014-08-12 | 2014-08-08 | 3.965 | 55,385 | -18,461 | 0.00% | 219,602 |
| 2014-08-11 | 2014-08-07 | 3.981 | 73,846 | -6,154 | 0.00% | 294,000 |
| 2014-08-08 | 2014-08-06 | 4.046 | 80,000 | +6,154 | 0.00% | 323,701 |
| 2014-08-07 | 2014-08-05 | 4.030 | 73,846 | +18,461 | 0.00% | 297,600 |
| 2014-08-04 | 2014-07-31 | 3.916 | 55,385 | -36,923 | 0.00% | 216,902 |
| 2014-08-01 | 2014-07-30 | 3.949 | 92,308 | +8,616 | 0.00% | 364,502 |
| 2014-07-31 | 2014-07-29 | 3.965 | 83,692 | -18,462 | 0.00% | 331,839 |
| 2014-07-29 | 2014-07-25 | 3.965 | 102,154 | +46,769 | 0.00% | 405,041 |
| 2014-07-28 | 2014-07-24 | 3.998 | 55,385 | -24,615 | 0.00% | 221,402 |
| 2014-07-25 | 2014-07-23 | 3.819 | 80,000 | +6,154 | 0.00% | 305,501 |
| 2014-07-24 | 2014-07-22 | 3.835 | 73,846 | +6,154 | 0.00% | 283,200 |
| 2014-07-22 | 2014-07-18 | 3.786 | 67,692 | +12,307 | 0.00% | 256,299 |
| 2014-07-16 | 2014-07-14 | 3.770 | 55,385 | +43,077 | 0.00% | 208,802 |
| 2014-07-15 | 2014-07-11 | 3.575 | 12,308 | +12,308 | 0.00% | 44,001 |
| 2014-06-26 | 2014-06-24 | 3.567 | 0 | -16,000 | ||
| 2014-06-25 | 2014-06-23 | 3.550 | 16,000 | +10,028 | 0.00% | 56,800 |
| 2014-06-12 | 2014-06-10 | 3.433 | 5,972 | -5,972 | 0.00% | 20,501 |
| 2014-05-08 | 2014-05-05 | 3.115 | 11,944 | +5,972 | 0.00% | 37,201 |
| 2014-04-22 | 2014-04-16 | 3.332 | 5,972 | -5,972 | 0.00% | 19,901 |
| 2014-04-16 | 2014-04-14 | 3.533 | 11,944 | -103,909 | 0.00% | 42,201 |
| 2014-04-15 | 2014-04-11 | 3.734 | 115,853 | +97,938 | 0.01% | 432,619 |
| 2014-04-14 | 2014-04-10 | 3.885 | 17,915 | +11,943 | 0.00% | 69,598 |
| 2014-04-02 | 2014-03-31 | 3.349 | 5,972 | -9,555 | 0.00% | 20,001 |
| 2014-04-01 | 2014-03-28 | 3.366 | 15,527 | +9,555 | 0.00% | 52,261 |
| 2014-03-06 | 2014-03-04 | 3.918 | 5,972 | -11,943 | 0.00% | 23,401 |
| 2014-03-05 | 2014-03-03 | 3.952 | 17,915 | +11,943 | 0.00% | 70,798 |
| 2014-03-04 | 2014-02-28 | 3.885 | 5,972 | -11,943 | 0.00% | 23,201 |
| 2014-02-27 | 2014-02-25 | 3.684 | 17,915 | -17,916 | 0.00% | 65,998 |
| 2014-02-25 | 2014-02-21 | 3.751 | 35,831 | +23,887 | 0.00% | 134,400 |
| 2014-02-24 | 2014-02-20 | 3.969 | 11,944 | +5,972 | 0.00% | 47,401 |
| 2013-12-18 | 2013-12-16 | 3.902 | 5,972 | -11,943 | 0.00% | 23,301 |
| 2013-12-09 | 2013-12-05 | 3.667 | 17,915 | +11,943 | 0.00% | 65,698 |
| 2013-12-05 | 2013-12-03 | 3.935 | 5,972 | -5,972 | 0.00% | 23,501 |
| 2013-10-31 | 2013-10-29 | 3.316 | 11,944 | +11,944 | 0.00% | 39,601 |
| 2013-09-13 | 2013-09-11 | 7.778 | 0 | -3,895 | ||
| 2013-08-27 | 2013-08-23 | 6.828 | 3,895 | +3,895 | 0.00% | 26,597 |
| 2013-08-20 | 2013-08-16 | 7.522 | 0 | -3,895 | ||
| 2013-07-26 | 2013-07-24 | 6.546 | 3,895 | +3,895 | 0.00% | 25,497 |
| 2013-07-22 | 2013-07-18 | 6.623 | 0 | -77,910 | ||
| 2013-07-05 | 2013-07-03 | 6.238 | 77,910 | +77,910 | 0.01% | 486,003 |
| 2013-02-26 | 2013-02-22 | 7.701 | 0 | -5,454 | ||
| 2013-02-25 | 2013-02-21 | 8.061 | 5,454 | +5,454 | 0.00% | 43,963 |
| 2013-01-14 | 2013-01-10 | 7.342 | 0 | -5,454 | ||
| 2013-01-11 | 2013-01-09 | 7.239 | 5,454 | +4,675 | 0.00% | 39,482 |
| 2013-01-10 | 2013-01-08 | 7.265 | 779 | -7,791 | 0.00% | 5,659 |
| 2013-01-09 | 2013-01-07 | 7.368 | 8,570 | +8,570 | 0.00% | 63,140 |
| 2013-01-08 | 2013-01-04 | 7.342 | 0 | -3,895 | ||
| 2012-12-27 | 2012-12-20 | 6.469 | 3,895 | -10,908 | 0.00% | 25,197 |
| 2012-12-21 | 2012-12-19 | 6.418 | 14,803 | +6,233 | 0.00% | 95,001 |
| 2012-12-20 | 2012-12-18 | 6.366 | 8,570 | -6,233 | 0.00% | 54,560 |
| 2012-12-19 | 2012-12-17 | 6.469 | 14,803 | +4,675 | 0.00% | 95,761 |
| 2012-12-17 | 2012-12-13 | 6.161 | 10,128 | +6,233 | 0.00% | 62,399 |
| 2012-10-17 | 2012-10-15 | 5.750 | 3,895 | -6,233 | 0.00% | 22,397 |
| 2012-10-16 | 2012-10-12 | 5.827 | 10,128 | +6,233 | 0.00% | 59,019 |
| 2012-07-04 | 2012-06-29 | 5.960 | 3,895 | +103 | 0.00% | 23,214 |
| 2012-05-14 | 2012-05-10 | 6.593 | 3,792 | +3,792 | 0.00% | 25,000 |
| 2012-02-23 | 2012-02-21 | 7.911 | 0 | -5,309 | ||
| 2012-02-22 | 2012-02-20 | 8.017 | 5,309 | +5,309 | 0.00% | 42,561 |
| 2012-02-14 | 2012-02-10 | 8.201 | 0 | -4,550 | ||
| 2012-02-10 | 2012-02-08 | 8.254 | 4,550 | +4,550 | 0.00% | 37,556 |
| 2012-01-13 | 2012-01-11 | 7.621 | 0 | -3,792 | ||
| 2011-11-30 | 2011-11-28 | 6.988 | 3,792 | +3,792 | 0.00% | 26,500 |
| 2011-10-26 | 2011-10-24 | 7.067 | 0 | -3,792 | ||
| 2011-10-25 | 2011-10-21 | 6.909 | 3,792 | +3,792 | 0.00% | 26,200 |
| 2011-08-12 | 2011-08-10 | 6.909 | 0 | -3,792 | ||
| 2011-08-11 | 2011-08-09 | 6.909 | 3,792 | +3,792 | 0.00% | 26,200 |
| 2011-08-10 | 2011-08-08 | 7.489 | 0 | -4,550 | ||
| 2011-08-09 | 2011-08-05 | 7.674 | 4,550 | +4,550 | 0.00% | 34,917 |
| 2011-08-04 | 2011-08-02 | 8.491 | 0 | -4,550 | ||
| 2011-08-03 | 2011-08-01 | 8.650 | 4,550 | +4,550 | 0.00% | 39,356 |
| 2011-08-01 | 2011-07-28 | 8.782 | 0 | -7,584 | ||
| 2011-07-27 | 2011-07-25 | 8.993 | 7,584 | -3,792 | 0.00% | 68,199 |
| 2011-07-26 | 2011-07-22 | 9.072 | 11,376 | +6,826 | 0.00% | 103,199 |
| 2011-07-25 | 2011-07-21 | 9.072 | 4,550 | -759 | 0.00% | 41,276 |
| 2011-07-22 | 2011-07-20 | 9.072 | 5,309 | +3,792 | 0.00% | 48,161 |
| 2011-07-21 | 2011-07-19 | 8.940 | 1,517 | -3,792 | 0.00% | 13,562 |
| 2011-07-18 | 2011-07-14 | 9.177 | 5,309 | -2,275 | 0.00% | 48,721 |
| 2011-07-15 | 2011-07-13 | 9.045 | 7,584 | -6,067 | 0.00% | 68,599 |
| 2011-07-14 | 2011-07-12 | 8.676 | 13,651 | +6,825 | 0.00% | 118,437 |
| 2011-07-13 | 2011-07-11 | 9.230 | 6,826 | +6,826 | 0.00% | 63,003 |
| 2011-07-07 | 2011-07-05 | 9.151 | 0 | -3,792 | ||
| 2011-07-06 | 2011-07-04 | 9.151 | 3,792 | +3,792 | 0.00% | 34,700 |
| 2011-07-05 | 2011-06-30 | 9.532 | 0 | -7,584 | ||
| 2011-07-04 | 2011-06-29 | 9.287 | 7,584 | -5,596 | 0.00% | 70,429 |
| 2011-06-30 | 2011-06-28 | 9.396 | 13,180 | +9,519 | 0.00% | 123,836 |
| 2011-06-29 | 2011-06-27 | 9.642 | 3,661 | -2,197 | 0.00% | 35,298 |
| 2011-06-28 | 2011-06-24 | 9.287 | 5,858 | +5,858 | 0.00% | 54,400 |
| 2011-06-27 | 2011-06-23 | 8.959 | 0 | -4,393 | ||
| 2011-06-24 | 2011-06-22 | 8.740 | 4,393 | +4,393 | 0.00% | 38,396 |
| 2011-05-20 | 2011-05-18 | 10.051 | 0 | -3,661 | ||
| 2011-05-19 | 2011-05-17 | 10.079 | 3,661 | +3,661 | 0.00% | 36,898 |
| 2011-05-13 | 2011-05-11 | 10.215 | 0 | -4,393 | ||
| 2011-05-12 | 2011-05-09 | 10.488 | 4,393 | +4,393 | 0.00% | 46,075 |
| 2011-03-03 | 2011-03-01 | 11.444 | 0 | -3,661 | ||
| 2011-03-02 | 2011-02-28 | 11.308 | 3,661 | +3,661 | 0.00% | 41,397 |
| 2010-10-20 | 2010-10-18 | 9.696 | 0 | -18,306 | ||
| 2010-10-19 | 2010-10-15 | 10.406 | 18,306 | +18,306 | 0.00% | 190,499 |
| 2010-10-18 | 2010-10-14 | 9.887 | 0 | -4,393 | ||
| 2010-10-15 | 2010-10-13 | 9.478 | 4,393 | +732 | 0.00% | 41,636 |
| 2010-09-24 | 2010-09-21 | 8.986 | 3,661 | -3,661 | 0.00% | 32,898 |
| 2010-09-22 | 2010-09-20 | 8.986 | 7,322 | +3,661 | 0.00% | 65,796 |
| 2010-05-19 | 2010-05-17 | 7.687 | 3,661 | +44 | 0.00% | 28,141 |
| 2010-05-12 | 2010-05-10 | 8.018 | 3,617 | -72,333 | 0.00% | 29,003 |
| 2010-04-15 | 2010-04-13 | 8.433 | 75,950 | -3,617 | 0.01% | 640,501 |
| 2010-04-09 | 2010-04-07 | 8.710 | 79,567 | +3,617 | 0.01% | 693,004 |
| 2010-03-18 | 2010-03-16 | 8.627 | 75,950 | -723 | 0.01% | 655,201 |
| 2010-03-10 | 2010-03-08 | 8.406 | 76,673 | +723 | 0.01% | 644,478 |
| 2010-01-12 | 2010-01-08 | 8.571 | 75,950 | +3,617 | 0.01% | 651,001 |
| 2009-12-28 | 2009-12-22 | 8.212 | 72,333 | +72,333 | 0.01% | 593,998 |
| 2009-12-11 | 2009-12-09 | 8.295 | 0 | -83,183 | ||
| 2009-12-04 | 2009-12-02 | 8.461 | 83,183 | +10,850 | 0.01% | 703,798 |
| 2009-11-30 | 2009-11-26 | 8.682 | 72,333 | +72,333 | 0.01% | 627,998 |
| 2009-10-06 | 2009-10-02 | 8.710 | 0 | -72,333 | ||
| 2009-07-15 | 2009-07-13 | 8.157 | 72,333 | -7,234 | 0.01% | 589,998 |
| 2009-06-18 | 2009-06-16 | 7.355 | 79,567 | +3,617 | 0.01% | 585,203 |
| 2009-06-17 | 2009-06-15 | 7.493 | 75,950 | +3,617 | 0.01% | 569,101 |
| 2009-06-15 | 2009-06-11 | 7.742 | 72,333 | -14,467 | 0.01% | 559,998 |
| 2009-06-09 | 2009-06-05 | 7.327 | 86,800 | +14,467 | 0.01% | 636,001 |
| 2009-05-25 | 2009-05-21 | 8.129 | 72,333 | -3,617 | 0.01% | 587,998 |
| 2009-05-19 | 2009-05-15 | 7.217 | 75,950 | +3,617 | 0.01% | 548,100 |
| 2009-04-06 | 2009-04-02 | 6.442 | 72,333 | -2,894 | 0.01% | 465,998 |
| 2009-02-18 | 2009-02-16 | 5.696 | 75,227 | -10,850 | 0.01% | 428,482 |
| 2009-02-06 | 2009-02-04 | 5.226 | 86,077 | -72,333 | 0.01% | 449,822 |
| 2009-02-03 | 2009-01-30 | 5.060 | 158,410 | +68,717 | 0.02% | 801,541 |
| 2009-02-02 | 2009-01-29 | 4.977 | 89,693 | +3,616 | 0.01% | 446,399 |
| 2009-01-19 | 2009-01-15 | 4.922 | 86,077 | +85,715 | 0.01% | 423,642 |
| 2009-01-16 | 2009-01-14 | 5.198 | 362 | -85,715 | 0.00% | 1,882 |
| 2008-12-19 | 2008-12-17 | 5.585 | 86,077 | +10,850 | 0.01% | 480,762 |
| 2008-12-12 | 2008-12-10 | 5.198 | 75,227 | -7,233 | 0.01% | 391,042 |
| 2008-12-09 | 2008-12-05 | 4.783 | 82,460 | -47,017 | 0.01% | 394,440 |
| 2008-12-05 | 2008-12-03 | 4.728 | 129,477 | +39,784 | 0.02% | 612,182 |
| 2008-12-02 | 2008-11-28 | 4.839 | 89,693 | +14,466 | 0.01% | 433,999 |
| 2008-11-03 | 2008-10-30 | 3.816 | 75,227 | -4,340 | 0.01% | 287,042 |
| 2008-10-31 | 2008-10-29 | 3.429 | 79,567 | +4,340 | 0.01% | 272,801 |
| 2008-09-01 | 2008-08-28 | 6.636 | 75,227 | +72,334 | 0.01% | 499,203 |
| 2008-07-10 | 2008-07-08 | 6.387 | 2,893 | -3,617 | 0.00% | 18,478 |
| 2008-07-09 | 2008-07-07 | 6.885 | 6,510 | +3,617 | 0.00% | 44,820 |
| 2008-07-08 | 2008-07-04 | 6.719 | 2,893 | -72,334 | 0.00% | 19,438 |
| 2008-05-08 | 2008-05-06 | 9.425 | 75,227 | +2,402 | 0.01% | 709,035 |
| 2008-04-24 | 2008-04-22 | 8.911 | 72,825 | -17,507 | 0.01% | 648,956 |
| 2008-04-23 | 2008-04-21 | 8.226 | 90,332 | +17,507 | 0.01% | 743,043 |
| 2008-04-18 | 2008-04-16 | 7.769 | 72,825 | -1,401 | 0.01% | 565,756 |
| 2008-04-17 | 2008-04-15 | 7.626 | 74,226 | +1,401 | 0.01% | 566,040 |
| 2008-04-10 | 2008-04-08 | 8.169 | 72,825 | -14,005 | 0.01% | 594,876 |
| 2008-04-09 | 2008-04-07 | 8.454 | 86,830 | +14,005 | 0.01% | 734,077 |
| 2008-01-22 | 2008-01-18 | 11.282 | 72,825 | -3,502 | 0.01% | 821,594 |
| 2008-01-16 | 2008-01-14 | 12.053 | 76,327 | +3,502 | 0.01% | 919,963 |
| 2008-01-08 | 2008-01-04 | 13.138 | 72,825 | -35,013 | 0.01% | 956,793 |
| 2007-12-10 | 2007-12-06 | 14.909 | 107,838 | -7,002 | 0.01% | 1,607,764 |
| 2007-12-07 | 2007-12-05 | 14.595 | 114,840 | +2,101 | 0.01% | 1,676,077 |
| 2007-12-06 | 2007-12-04 | 14.052 | 112,739 | -1,401 | 0.01% | 1,584,233 |
| 2007-12-05 | 2007-12-03 | 13.852 | 114,140 | -700 | 0.01% | 1,581,100 |
| 2007-12-04 | 2007-11-30 | 13.824 | 114,840 | +7,002 | 0.01% | 1,587,517 |
| 2007-11-28 | 2007-11-26 | 12.967 | 107,838 | -4,901 | 0.01% | 1,398,323 |
| 2007-11-27 | 2007-11-23 | 12.024 | 112,739 | +4,901 | 0.01% | 1,355,614 |
| 2007-11-22 | 2007-11-20 | 13.795 | 107,838 | -3,501 | 0.01% | 1,487,643 |
| 2007-11-21 | 2007-11-19 | 13.567 | 111,339 | +3,501 | 0.01% | 1,510,500 |
| 2007-10-30 | 2007-10-26 | 17.165 | 107,838 | +2,801 | 0.01% | 1,851,084 |
| 2007-10-22 | 2007-10-17 | 18.251 | 105,037 | -3,501 | 0.01% | 1,917,004 |
| 2007-10-10 | 2007-10-08 | 16.994 | 108,538 | -31,511 | 0.01% | 1,844,500 |
| 2007-10-05 | 2007-10-03 | 17.594 | 140,049 | +35,012 | 0.02% | 2,463,999 |
| 2007-10-04 | 2007-10-02 | 18.194 | 105,037 | -1,400 | 0.01% | 1,911,004 |
| 2007-10-03 | 2007-09-28 | 18.194 | 106,437 | +1,400 | 0.01% | 1,936,475 |
| 2007-09-27 | 2007-09-24 | 18.108 | 105,037 | +31,511 | 0.01% | 1,902,004 |
| 2007-09-25 | 2007-09-21 | 17.822 | 73,526 | -14,005 | 0.01% | 1,310,405 |
| 2007-09-24 | 2007-09-20 | 16.366 | 87,531 | +17,506 | 0.01% | 1,432,506 |
| 2007-09-18 | 2007-09-14 | 15.195 | 70,025 | -4,901 | 0.01% | 1,064,007 |
| 2007-09-17 | 2007-09-13 | 15.337 | 74,926 | -7,003 | 0.01% | 1,149,176 |
| 2007-09-11 | 2007-09-07 | 15.623 | 81,929 | -3,501 | 0.01% | 1,279,985 |
| 2007-09-07 | 2007-09-05 | 15.223 | 85,430 | +3,501 | 0.01% | 1,300,521 |
| 2007-09-05 | 2007-09-03 | 14.881 | 81,929 | -7,002 | 0.01% | 1,219,145 |
| 2007-09-03 | 2007-08-30 | 15.080 | 88,931 | -7,003 | 0.01% | 1,341,118 |
| 2007-08-31 | 2007-08-29 | 15.309 | 95,934 | +14,005 | 0.01% | 1,468,646 |
| 2007-08-30 | 2007-08-28 | 15.823 | 81,929 | -24,508 | 0.01% | 1,296,365 |
| 2007-08-29 | 2007-08-27 | 16.337 | 106,437 | +36,412 | 0.01% | 1,738,876 |
| 2007-07-24 | 2007-07-20 | 13.852 | 70,025 | +70,025 | 0.01% | 970,007 |
| 2007-07-17 | 2007-07-13 | 14.538 | 0 | -70,025 | ||
| 2007-07-13 | 2007-07-11 | 13.995 | 70,025 | +44,116 | 0.01% | 980,007 |
| 2007-07-11 | 2007-07-09 | 14.595 | 25,909 | +25,909 | 0.00% | 378,139 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy