History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 470,000 | +0 | 0.01% | 658,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 470,000 | +0 | 0.01% | 643,900 |
| 2025-10-10 | 2025-10-08 | 1.370 | 470,000 | +0 | 0.01% | 643,900 |
| 2025-10-09 | 2025-10-06 | 1.370 | 470,000 | +0 | 0.01% | 643,900 |
| 2025-10-08 | 2025-10-03 | 1.360 | 470,000 | +0 | 0.01% | 639,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 470,000 | +0 | 0.01% | 648,600 |
| 2025-10-03 | 2025-09-30 | 1.360 | 470,000 | +0 | 0.01% | 639,200 |
| 2025-10-02 | 2025-09-29 | 1.350 | 470,000 | +0 | 0.01% | 634,500 |
| 2025-09-30 | 2025-09-26 | 1.310 | 470,000 | +0 | 0.01% | 615,700 |
| 2025-09-29 | 2025-09-25 | 1.320 | 470,000 | +0 | 0.01% | 620,400 |
| 2025-09-26 | 2025-09-24 | 1.360 | 470,000 | +0 | 0.01% | 639,200 |
| 2025-09-25 | 2025-09-23 | 1.330 | 470,000 | +0 | 0.01% | 625,100 |
| 2025-09-24 | 2025-09-22 | 1.320 | 470,000 | +0 | 0.01% | 620,400 |
| 2025-09-23 | 2025-09-19 | 1.360 | 470,000 | +0 | 0.01% | 639,200 |
| 2025-09-22 | 2025-09-18 | 1.340 | 470,000 | +0 | 0.01% | 629,800 |
| 2025-09-19 | 2025-09-17 | 1.360 | 470,000 | +0 | 0.01% | 639,200 |
| 2025-09-18 | 2025-09-16 | 1.360 | 470,000 | +0 | 0.01% | 639,200 |
| 2025-09-17 | 2025-09-15 | 1.350 | 470,000 | +0 | 0.01% | 634,500 |
| 2025-09-16 | 2025-09-12 | 1.360 | 470,000 | +0 | 0.01% | 639,200 |
| 2025-09-15 | 2025-09-11 | 1.370 | 470,000 | +0 | 0.01% | 643,900 |
| 2025-09-12 | 2025-09-10 | 1.320 | 470,000 | +0 | 0.01% | 620,400 |
| 2025-09-11 | 2025-09-09 | 1.320 | 470,000 | +0 | 0.01% | 620,400 |
| 2025-09-10 | 2025-09-08 | 1.320 | 470,000 | +0 | 0.01% | 620,400 |
| 2025-09-09 | 2025-09-05 | 1.310 | 470,000 | +0 | 0.01% | 615,700 |
| 2025-09-08 | 2025-09-04 | 1.300 | 470,000 | +0 | 0.01% | 611,000 |
| 2025-09-05 | 2025-09-03 | 1.310 | 470,000 | +0 | 0.01% | 615,700 |
| 2025-09-04 | 2025-09-02 | 1.330 | 470,000 | +0 | 0.01% | 625,100 |
| 2025-09-03 | 2025-09-01 | 1.340 | 470,000 | +0 | 0.01% | 629,800 |
| 2025-09-02 | 2025-08-29 | 1.350 | 470,000 | +0 | 0.01% | 634,500 |
| 2025-09-01 | 2025-08-28 | 1.370 | 470,000 | +0 | 0.01% | 643,900 |
| 2025-08-29 | 2025-08-27 | 1.370 | 470,000 | +0 | 0.01% | 643,900 |
| 2025-08-28 | 2025-08-26 | 1.440 | 470,000 | +0 | 0.01% | 676,800 |
| 2025-08-27 | 2025-08-25 | 1.410 | 470,000 | +0 | 0.01% | 662,700 |
| 2025-08-26 | 2025-08-22 | 1.360 | 470,000 | +0 | 0.01% | 639,200 |
| 2025-08-25 | 2025-08-21 | 1.390 | 470,000 | +0 | 0.01% | 653,300 |
| 2025-08-22 | 2025-08-20 | 1.390 | 470,000 | +0 | 0.01% | 653,300 |
| 2025-08-21 | 2025-08-19 | 1.380 | 470,000 | +0 | 0.01% | 648,600 |
| 2025-08-20 | 2025-08-18 | 1.400 | 470,000 | +0 | 0.01% | 658,000 |
| 2025-08-19 | 2025-08-15 | 1.380 | 470,000 | +0 | 0.01% | 648,600 |
| 2025-08-18 | 2025-08-14 | 1.380 | 470,000 | +0 | 0.01% | 648,600 |
| 2025-08-15 | 2025-08-13 | 1.380 | 470,000 | +0 | 0.01% | 648,600 |
| 2025-08-14 | 2025-08-12 | 1.380 | 470,000 | +0 | 0.01% | 648,600 |
| 2025-08-13 | 2025-08-11 | 1.370 | 470,000 | +0 | 0.01% | 643,900 |
| 2025-08-12 | 2025-08-08 | 1.350 | 470,000 | +0 | 0.01% | 634,500 |
| 2025-08-11 | 2025-08-07 | 1.370 | 470,000 | +0 | 0.01% | 643,900 |
| 2025-08-08 | 2025-08-06 | 1.350 | 470,000 | +0 | 0.01% | 634,500 |
| 2025-08-07 | 2025-08-05 | 1.350 | 470,000 | +0 | 0.01% | 634,500 |
| 2025-08-06 | 2025-08-04 | 1.340 | 470,000 | +0 | 0.01% | 629,800 |
| 2025-08-05 | 2025-08-01 | 1.330 | 470,000 | +0 | 0.01% | 625,100 |
| 2025-08-04 | 2025-07-31 | 1.390 | 470,000 | +0 | 0.01% | 653,300 |
| 2025-08-01 | 2025-07-30 | 1.410 | 470,000 | +0 | 0.01% | 662,700 |
| 2025-07-31 | 2025-07-29 | 1.420 | 470,000 | +0 | 0.01% | 667,400 |
| 2025-07-30 | 2025-07-28 | 1.390 | 470,000 | +0 | 0.01% | 653,300 |
| 2025-07-29 | 2025-07-25 | 1.430 | 470,000 | +0 | 0.01% | 672,100 |
| 2025-07-28 | 2025-07-24 | 1.420 | 470,000 | +0 | 0.01% | 667,400 |
| 2025-07-25 | 2025-07-23 | 1.410 | 470,000 | +0 | 0.01% | 662,700 |
| 2025-07-24 | 2025-07-22 | 1.410 | 470,000 | +0 | 0.01% | 662,700 |
| 2025-07-23 | 2025-07-21 | 1.350 | 470,000 | +0 | 0.01% | 634,500 |
| 2025-07-22 | 2025-07-18 | 1.290 | 470,000 | +0 | 0.01% | 606,300 |
| 2025-07-21 | 2025-07-17 | 1.280 | 470,000 | +0 | 0.01% | 601,600 |
| 2025-07-18 | 2025-07-16 | 1.270 | 470,000 | +0 | 0.01% | 596,900 |
| 2025-07-17 | 2025-07-15 | 1.270 | 470,000 | +0 | 0.01% | 596,900 |
| 2025-07-16 | 2025-07-14 | 1.360 | 470,000 | +0 | 0.01% | 639,200 |
| 2025-07-15 | 2025-07-11 | 1.330 | 470,000 | +0 | 0.01% | 625,100 |
| 2025-07-14 | 2025-07-10 | 1.310 | 470,000 | +0 | 0.01% | 615,700 |
| 2025-07-11 | 2025-07-09 | 1.280 | 470,000 | +0 | 0.01% | 601,600 |
| 2025-07-10 | 2025-07-08 | 1.290 | 470,000 | +0 | 0.01% | 606,300 |
| 2025-07-09 | 2025-07-07 | 1.280 | 470,000 | +0 | 0.01% | 601,600 |
| 2025-07-08 | 2025-07-04 | 1.310 | 470,000 | +0 | 0.01% | 615,700 |
| 2025-07-07 | 2025-07-03 | 1.330 | 470,000 | +0 | 0.01% | 625,100 |
| 2025-07-04 | 2025-07-02 | 1.290 | 470,000 | +0 | 0.01% | 606,300 |
| 2025-07-03 | 2025-06-30 | 1.270 | 470,000 | +0 | 0.01% | 596,900 |
| 2025-07-02 | 2025-06-27 | 1.270 | 470,000 | +0 | 0.01% | 596,900 |
| 2025-06-30 | 2025-06-26 | 1.220 | 470,000 | +0 | 0.01% | 573,400 |
| 2025-06-27 | 2025-06-25 | 1.220 | 470,000 | +0 | 0.01% | 573,400 |
| 2025-06-26 | 2025-06-24 | 1.220 | 470,000 | +0 | 0.01% | 573,400 |
| 2025-06-25 | 2025-06-23 | 1.252 | 470,000 | +0 | 0.01% | 588,531 |
| 2025-06-24 | 2025-06-20 | 1.242 | 470,000 | +8,330 | 0.01% | 583,746 |
| 2025-06-23 | 2025-06-19 | 1.262 | 461,670 | +0 | 0.01% | 582,800 |
| 2025-06-20 | 2025-06-18 | 1.283 | 461,670 | +0 | 0.01% | 592,200 |
| 2025-06-19 | 2025-06-17 | 1.283 | 461,670 | +0 | 0.01% | 592,200 |
| 2025-06-18 | 2025-06-16 | 1.283 | 461,670 | +0 | 0.01% | 592,200 |
| 2025-06-17 | 2025-06-13 | 1.283 | 461,670 | -88,405 | 0.01% | 592,200 |
| 2025-02-14 | 2025-02-12 | 1.262 | 550,075 | -19,645 | 0.02% | 694,400 |
| 2025-02-12 | 2025-02-10 | 1.252 | 569,720 | -39,291 | 0.02% | 713,400 |
| 2024-11-12 | 2024-11-08 | 1.283 | 609,011 | -13,752 | 0.02% | 781,200 |
| 2024-11-11 | 2024-11-07 | 1.293 | 622,763 | -5,894 | 0.02% | 805,180 |
| 2024-11-08 | 2024-11-06 | 1.273 | 628,657 | -98,228 | 0.02% | 800,000 |
| 2024-11-01 | 2024-10-30 | 1.222 | 726,885 | -19,645 | 0.02% | 888,001 |
| 2024-10-30 | 2024-10-28 | 1.232 | 746,530 | -19,646 | 0.02% | 919,600 |
| 2024-10-04 | 2024-10-02 | 1.313 | 766,176 | -19,645 | 0.02% | 1,006,201 |
| 2024-10-03 | 2024-09-30 | 1.222 | 785,821 | +41,255 | 0.02% | 960,000 |
| 2023-10-09 | 2023-10-05 | 1.038 | 744,566 | -5,893 | 0.02% | 773,160 |
| 2023-06-21 | 2023-06-19 | 1.262 | 750,459 | +19,645 | 0.02% | 947,360 |
| 2023-05-25 | 2023-05-23 | 1.293 | 730,814 | +19,646 | 0.02% | 944,880 |
| 2023-05-16 | 2023-05-12 | 1.354 | 711,168 | +19,645 | 0.02% | 962,920 |
| 2023-05-11 | 2023-05-09 | 1.385 | 691,523 | -19,645 | 0.02% | 957,441 |
| 2023-05-03 | 2023-04-28 | 1.395 | 711,168 | -19,646 | 0.02% | 991,880 |
| 2023-05-02 | 2023-04-27 | 1.364 | 730,814 | +19,646 | 0.02% | 996,960 |
| 2023-04-28 | 2023-04-26 | 1.374 | 711,168 | -19,646 | 0.02% | 977,400 |
| 2023-04-27 | 2023-04-25 | 1.354 | 730,814 | +19,646 | 0.02% | 989,520 |
| 2023-04-25 | 2023-04-21 | 1.385 | 711,168 | +19,645 | 0.02% | 984,640 |
| 2023-04-18 | 2023-04-14 | 1.425 | 691,523 | +15,717 | 0.02% | 985,601 |
| 2023-04-04 | 2023-03-31 | 1.395 | 675,806 | +19,645 | 0.02% | 942,560 |
| 2023-03-28 | 2023-03-24 | 1.476 | 656,161 | -7,858 | 0.02% | 968,601 |
| 2023-03-22 | 2023-03-20 | 1.527 | 664,019 | -7,858 | 0.02% | 1,014,000 |
| 2023-03-07 | 2023-03-03 | 1.425 | 671,877 | -19,646 | 0.02% | 957,600 |
| 2023-02-27 | 2023-02-23 | 1.385 | 691,523 | +19,646 | 0.02% | 957,441 |
| 2023-02-23 | 2023-02-21 | 1.415 | 671,877 | -19,646 | 0.02% | 950,760 |
| 2023-02-14 | 2023-02-10 | 1.425 | 691,523 | +19,646 | 0.02% | 985,601 |
| 2023-01-16 | 2023-01-12 | 1.415 | 671,877 | +58,937 | 0.02% | 950,760 |
| 2022-12-15 | 2022-12-13 | 1.405 | 612,940 | -9,823 | 0.02% | 861,119 |
| 2022-12-08 | 2022-12-06 | 1.374 | 622,763 | -35,362 | 0.02% | 855,900 |
| 2022-12-01 | 2022-11-29 | 1.283 | 658,125 | -29,468 | 0.02% | 844,200 |
| 2022-10-06 | 2022-10-03 | 1.049 | 687,593 | +9,822 | 0.02% | 720,999 |
| 2022-10-03 | 2022-09-29 | 1.038 | 677,771 | +19,646 | 0.02% | 703,800 |
| 2022-07-19 | 2022-07-15 | 1.293 | 658,125 | -19,646 | 0.02% | 850,900 |
| 2022-06-28 | 2022-06-24 | 1.625 | 677,771 | +53,443 | 0.02% | 1,101,126 |
| 2022-04-11 | 2022-04-07 | 1.813 | 624,328 | -90,482 | 0.02% | 1,131,601 |
| 2022-04-08 | 2022-04-06 | 1.824 | 714,810 | +90,482 | 0.02% | 1,303,500 |
| 2022-03-28 | 2022-03-24 | 1.768 | 624,328 | -27,144 | 0.02% | 1,104,001 |
| 2022-03-23 | 2022-03-21 | 1.746 | 651,472 | +27,144 | 0.02% | 1,137,600 |
| 2022-03-15 | 2022-03-11 | 1.757 | 624,328 | +45,242 | 0.02% | 1,097,101 |
| 2022-03-08 | 2022-03-04 | 1.890 | 579,086 | +45,241 | 0.02% | 1,094,399 |
| 2022-03-04 | 2022-03-02 | 1.890 | 533,845 | +32,573 | 0.02% | 1,008,899 |
| 2022-02-18 | 2022-02-16 | 1.989 | 501,272 | -41,622 | 0.02% | 997,201 |
| 2022-02-17 | 2022-02-15 | 1.967 | 542,894 | -48,860 | 0.02% | 1,068,001 |
| 2022-02-16 | 2022-02-14 | 1.978 | 591,754 | +90,482 | 0.02% | 1,170,660 |
| 2022-02-07 | 2022-01-31 | 1.890 | 501,272 | +7,239 | 0.02% | 947,341 |
| 2022-01-17 | 2022-01-13 | 2.078 | 494,033 | -18,097 | 0.02% | 1,026,480 |
| 2022-01-13 | 2022-01-11 | 2.056 | 512,130 | -61,528 | 0.02% | 1,052,761 |
| 2021-12-20 | 2021-12-16 | 1.978 | 573,658 | +3,620 | 0.02% | 1,134,861 |
| 2021-12-17 | 2021-12-15 | 1.923 | 570,038 | +30,764 | 0.02% | 1,096,200 |
| 2021-11-25 | 2021-11-23 | 2.078 | 539,274 | -5,429 | 0.02% | 1,120,479 |
| 2021-11-23 | 2021-11-19 | 2.122 | 544,703 | -27,145 | 0.02% | 1,155,840 |
| 2021-11-22 | 2021-11-18 | 1.978 | 571,848 | -463,269 | 0.02% | 1,131,280 |
| 2021-11-17 | 2021-11-15 | 1.923 | 1,035,117 | +452,411 | 0.03% | 1,990,560 |
| 2021-11-15 | 2021-11-11 | 1.912 | 582,706 | +10,858 | 0.02% | 1,114,120 |
| 2021-10-29 | 2021-10-27 | 2.078 | 571,848 | +36,193 | 0.02% | 1,188,160 |
| 2021-10-22 | 2021-10-20 | 2.100 | 535,655 | +18,096 | 0.02% | 1,124,800 |
| 2021-10-12 | 2021-10-08 | 2.166 | 517,559 | +18,097 | 0.02% | 1,121,121 |
| 2021-10-08 | 2021-10-06 | 2.177 | 499,462 | +90,482 | 0.02% | 1,087,440 |
| 2021-09-21 | 2021-09-17 | 2.221 | 408,980 | -497,652 | 0.01% | 908,520 |
| 2021-09-16 | 2021-09-14 | 2.277 | 906,632 | -18,097 | 0.03% | 2,064,119 |
| 2021-09-15 | 2021-09-13 | 2.210 | 924,729 | +497,653 | 0.03% | 2,044,001 |
| 2021-09-14 | 2021-09-10 | 2.199 | 427,076 | +18,096 | 0.01% | 939,279 |
| 2021-09-08 | 2021-09-06 | 2.354 | 408,980 | -18,096 | 0.01% | 962,760 |
| 2021-09-07 | 2021-09-03 | 2.188 | 427,076 | -18,097 | 0.01% | 934,559 |
| 2021-07-27 | 2021-07-23 | 1.879 | 445,173 | -631,566 | 0.01% | 836,401 |
| 2021-07-26 | 2021-07-22 | 1.890 | 1,076,739 | -361,929 | 0.03% | 2,034,900 |
| 2021-07-23 | 2021-07-21 | 1.846 | 1,438,668 | -18,096 | 0.05% | 2,655,300 |
| 2021-07-08 | 2021-07-06 | 2.011 | 1,456,764 | +361,929 | 0.05% | 2,930,199 |
| 2021-06-21 | 2021-06-17 | 2.380 | 1,094,835 | +67,936 | 0.03% | 2,605,899 |
| 2021-06-18 | 2021-06-16 | 2.404 | 1,026,899 | -16,974 | 0.03% | 2,468,399 |
| 2021-06-15 | 2021-06-10 | 2.345 | 1,043,873 | -8,487 | 0.04% | 2,447,700 |
| 2021-06-11 | 2021-06-09 | 2.321 | 1,052,360 | +8,487 | 0.04% | 2,442,801 |
| 2021-05-27 | 2021-05-25 | 2.333 | 1,043,873 | +5,092 | 0.04% | 2,435,400 |
| 2021-05-24 | 2021-05-20 | 2.357 | 1,038,781 | +11,882 | 0.04% | 2,448,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 1,026,899 | +11,881 | 0.03% | 2,516,799 |
| 2021-05-18 | 2021-05-14 | 2.345 | 1,015,018 | +168,038 | 0.03% | 2,380,040 |
| 2021-05-17 | 2021-05-13 | 2.368 | 846,980 | +424,339 | 0.03% | 2,005,980 |
| 2021-05-06 | 2021-05-04 | 2.262 | 422,641 | -127,302 | 0.01% | 956,159 |
| 2021-04-21 | 2021-04-19 | 2.345 | 549,943 | -127,301 | 0.02% | 1,289,520 |
| 2021-04-01 | 2021-03-30 | 2.203 | 677,244 | -127,302 | 0.02% | 1,492,259 |
| 2021-03-01 | 2021-02-25 | 2.333 | 804,546 | +8,487 | 0.03% | 1,877,040 |
| 2021-02-22 | 2021-02-18 | 2.239 | 796,059 | +16,973 | 0.03% | 1,782,200 |
| 2021-02-19 | 2021-02-17 | 2.274 | 779,086 | -6,789 | 0.03% | 1,771,741 |
| 2021-02-01 | 2021-01-28 | 2.062 | 785,875 | +6,789 | 0.03% | 1,620,500 |
| 2021-01-20 | 2021-01-18 | 2.109 | 779,086 | -8,486 | 0.03% | 1,643,221 |
| 2021-01-15 | 2021-01-13 | 2.109 | 787,572 | -16,974 | 0.03% | 1,661,119 |
| 2021-01-13 | 2021-01-11 | 2.121 | 804,546 | -509,206 | 0.03% | 1,706,400 |
| 2021-01-08 | 2021-01-06 | 2.121 | 1,313,752 | +254,603 | 0.04% | 2,786,399 |
| 2021-01-05 | 2020-12-31 | 1.944 | 1,059,149 | +16,973 | 0.04% | 2,059,200 |
| 2020-12-18 | 2020-12-16 | 1.885 | 1,042,176 | +254,604 | 0.04% | 1,964,801 |
| 2020-11-26 | 2020-11-24 | 1.968 | 787,572 | +16,973 | 0.03% | 1,549,759 |
| 2020-11-12 | 2020-11-10 | 1.897 | 770,599 | -514,298 | 0.03% | 1,461,880 |
| 2020-11-10 | 2020-11-06 | 1.803 | 1,284,897 | -254,603 | 0.04% | 2,316,420 |
| 2020-11-03 | 2020-10-30 | 1.685 | 1,539,500 | +424,338 | 0.05% | 2,594,019 |
| 2020-11-02 | 2020-10-29 | 1.720 | 1,115,162 | -424,338 | 0.04% | 1,918,440 |
| 2020-10-29 | 2020-10-27 | 1.732 | 1,539,500 | -27,158 | 0.05% | 2,666,579 |
| 2020-10-14 | 2020-10-09 | 1.720 | 1,566,658 | +339,471 | 0.05% | 2,695,160 |
| 2020-10-12 | 2020-10-08 | 1.709 | 1,227,187 | +5,092 | 0.04% | 2,096,700 |
| 2020-10-09 | 2020-10-07 | 1.709 | 1,222,095 | +424,338 | 0.04% | 2,088,000 |
| 2020-09-28 | 2020-09-24 | 1.591 | 797,757 | +59,408 | 0.03% | 1,269,001 |
| 2020-09-21 | 2020-09-17 | 1.720 | 738,349 | -8,487 | 0.02% | 1,270,200 |
| 2020-09-18 | 2020-09-16 | 1.685 | 746,836 | +13,579 | 0.03% | 1,258,400 |
| 2020-09-17 | 2020-09-15 | 1.709 | 733,257 | +33,947 | 0.02% | 1,252,800 |
| 2020-09-15 | 2020-09-11 | 1.815 | 699,310 | +33,947 | 0.02% | 1,268,960 |
| 2020-09-04 | 2020-09-02 | 1.897 | 665,363 | -42,434 | 0.02% | 1,262,240 |
| 2020-08-18 | 2020-08-14 | 2.038 | 707,797 | +42,434 | 0.02% | 1,442,820 |
| 2020-08-14 | 2020-08-12 | 2.050 | 665,363 | +39,039 | 0.02% | 1,364,160 |
| 2020-08-11 | 2020-08-07 | 2.050 | 626,324 | +62,802 | 0.02% | 1,284,120 |
| 2020-08-05 | 2020-08-03 | 2.038 | 563,522 | +8,487 | 0.02% | 1,148,721 |
| 2020-07-10 | 2020-07-08 | 2.451 | 555,035 | -16,973 | 0.02% | 1,360,320 |
| 2020-07-09 | 2020-07-07 | 2.357 | 572,008 | +16,973 | 0.02% | 1,347,999 |
| 2020-07-08 | 2020-07-06 | 2.486 | 555,035 | -13,579 | 0.02% | 1,379,940 |
| 2020-06-22 | 2020-06-18 | 2.602 | 568,614 | +35,641 | 0.02% | 1,479,644 |
| 2020-06-19 | 2020-06-17 | 2.552 | 532,973 | -7,955 | 0.02% | 1,360,099 |
| 2020-05-29 | 2020-05-27 | 2.451 | 540,928 | -187,734 | 0.02% | 1,326,000 |
| 2020-05-22 | 2020-05-20 | 2.615 | 728,662 | +12,728 | 0.03% | 1,905,280 |
| 2020-05-21 | 2020-05-19 | 2.602 | 715,934 | -50,911 | 0.03% | 1,862,999 |
| 2020-05-12 | 2020-05-08 | 2.577 | 766,845 | -12,728 | 0.03% | 1,976,199 |
| 2020-05-11 | 2020-05-07 | 2.514 | 779,573 | +238,645 | 0.03% | 1,960,000 |
| 2020-05-05 | 2020-04-29 | 2.678 | 540,928 | +39,774 | 0.02% | 1,448,400 |
| 2020-04-27 | 2020-04-23 | 2.778 | 501,154 | -119,322 | 0.02% | 1,392,300 |
| 2020-04-03 | 2020-04-01 | 2.401 | 620,476 | +25,455 | 0.02% | 1,489,799 |
| 2020-03-31 | 2020-03-27 | 2.326 | 595,021 | -15,910 | 0.02% | 1,383,800 |
| 2020-03-27 | 2020-03-25 | 2.326 | 610,931 | -15,909 | 0.02% | 1,420,801 |
| 2020-03-26 | 2020-03-24 | 2.200 | 626,840 | -7,955 | 0.02% | 1,378,999 |
| 2020-03-23 | 2020-03-19 | 2.150 | 634,795 | +7,955 | 0.02% | 1,364,580 |
| 2020-03-19 | 2020-03-17 | 2.351 | 626,840 | +15,909 | 0.02% | 1,473,559 |
| 2020-03-17 | 2020-03-13 | 2.514 | 610,931 | -7,954 | 0.02% | 1,536,001 |
| 2020-03-16 | 2020-03-12 | 2.665 | 618,885 | -11,137 | 0.02% | 1,649,359 |
| 2020-03-13 | 2020-03-11 | 2.652 | 630,022 | +19,091 | 0.02% | 1,671,119 |
| 2020-03-03 | 2020-02-28 | 2.502 | 610,931 | +79,549 | 0.02% | 1,528,321 |
| 2020-03-02 | 2020-02-27 | 2.564 | 531,382 | -796 | 0.02% | 1,362,719 |
| 2020-02-17 | 2020-02-13 | 2.640 | 532,178 | -47,729 | 0.02% | 1,404,900 |
| 2020-02-10 | 2020-02-06 | 2.602 | 579,907 | +23,865 | 0.02% | 1,509,030 |
| 2020-01-31 | 2020-01-29 | 2.590 | 556,042 | +23,864 | 0.02% | 1,439,939 |
| 2020-01-23 | 2020-01-21 | 2.778 | 532,178 | +39,774 | 0.02% | 1,478,490 |
| 2020-01-17 | 2020-01-15 | 2.879 | 492,404 | -9,546 | 0.02% | 1,417,511 |
| 2020-01-07 | 2020-01-03 | 3.067 | 501,950 | -70,002 | 0.02% | 1,539,641 |
| 2020-01-02 | 2019-12-27 | 2.879 | 571,952 | -50,911 | 0.02% | 1,646,510 |
| 2019-11-15 | 2019-11-13 | 2.715 | 622,863 | +11,137 | 0.02% | 1,691,280 |
| 2019-10-25 | 2019-10-23 | 2.803 | 611,726 | +19,091 | 0.02% | 1,714,870 |
| 2019-10-18 | 2019-10-16 | 2.778 | 592,635 | +60,457 | 0.02% | 1,646,451 |
| 2019-10-10 | 2019-10-08 | 2.791 | 532,178 | +7,955 | 0.02% | 1,485,180 |
| 2019-09-19 | 2019-09-17 | 2.979 | 524,223 | +95,458 | 0.02% | 1,561,830 |
| 2019-09-10 | 2019-09-06 | 2.954 | 428,765 | +15,910 | 0.02% | 1,266,650 |
| 2019-08-29 | 2019-08-27 | 2.841 | 412,855 | +15,909 | 0.01% | 1,172,939 |
| 2019-08-22 | 2019-08-20 | 3.180 | 396,946 | -15,909 | 0.01% | 1,262,471 |
| 2019-08-20 | 2019-08-16 | 2.929 | 412,855 | +31,819 | 0.01% | 1,209,269 |
| 2019-08-19 | 2019-08-15 | 3.004 | 381,036 | +7,955 | 0.01% | 1,144,810 |
| 2019-08-09 | 2019-08-07 | 3.268 | 373,081 | +15,909 | 0.01% | 1,219,399 |
| 2019-08-07 | 2019-08-05 | 3.268 | 357,172 | +7,955 | 0.01% | 1,167,401 |
| 2019-07-31 | 2019-07-29 | 3.520 | 349,217 | +7,955 | 0.01% | 1,229,200 |
| 2019-07-26 | 2019-07-24 | 3.545 | 341,262 | +15,910 | 0.01% | 1,209,780 |
| 2019-06-24 | 2019-06-20 | 4.687 | 325,352 | +26,938 | 0.01% | 1,525,051 |
| 2019-06-19 | 2019-06-17 | 4.496 | 298,414 | +7,297 | 0.01% | 1,341,522 |
| 2019-06-18 | 2019-06-14 | 4.523 | 291,117 | +14,592 | 0.01% | 1,316,698 |
| 2019-06-10 | 2019-06-05 | 4.550 | 276,525 | +14,592 | 0.01% | 1,258,280 |
| 2019-05-31 | 2019-05-29 | 4.591 | 261,933 | +7,296 | 0.01% | 1,202,651 |
| 2019-05-14 | 2019-05-09 | 4.687 | 254,637 | +7,297 | 0.01% | 1,193,582 |
| 2019-05-10 | 2019-05-08 | 4.687 | 247,340 | +7,296 | 0.01% | 1,159,378 |
| 2019-04-29 | 2019-04-25 | 5.057 | 240,044 | +7,296 | 0.01% | 1,214,009 |
| 2019-04-18 | 2019-04-16 | 5.222 | 232,748 | -8,755 | 0.01% | 1,215,390 |
| 2019-04-15 | 2019-04-11 | 5.373 | 241,503 | +8,755 | 0.01% | 1,297,518 |
| 2019-02-14 | 2019-02-12 | 5.057 | 232,748 | -4,378 | 0.01% | 1,177,110 |
| 2018-12-07 | 2018-12-05 | 4.934 | 237,126 | +7,296 | 0.01% | 1,170,001 |
| 2018-11-30 | 2018-11-28 | 4.893 | 229,830 | +4,378 | 0.01% | 1,124,552 |
| 2018-09-28 | 2018-09-26 | 6.565 | 225,452 | -14,592 | 0.01% | 1,480,111 |
| 2018-07-16 | 2018-07-12 | 6.401 | 240,044 | -2,919 | 0.01% | 1,536,429 |
| 2018-07-04 | 2018-06-29 | 6.551 | 242,963 | -1,459 | 0.01% | 1,591,742 |
| 2018-06-25 | 2018-06-21 | 6.716 | 244,422 | +1,459 | 0.01% | 1,641,501 |
| 2018-06-22 | 2018-06-20 | 6.853 | 242,963 | +2,919 | 0.01% | 1,665,002 |
| 2018-06-21 | 2018-06-19 | 7.319 | 240,044 | -4,378 | 0.01% | 1,756,859 |
| 2018-06-20 | 2018-06-15 | 8.227 | 244,422 | -1,459 | 0.01% | 2,010,902 |
| 2018-06-19 | 2018-06-14 | 8.037 | 245,881 | +16,085 | 0.01% | 1,976,029 |
| 2018-06-15 | 2018-06-13 | 8.037 | 229,796 | +8,183 | 0.01% | 1,846,761 |
| 2018-06-14 | 2018-06-12 | 8.213 | 221,613 | +1,364 | 0.01% | 1,819,998 |
| 2018-06-11 | 2018-06-07 | 8.198 | 220,249 | +1,363 | 0.01% | 1,805,566 |
| 2018-06-07 | 2018-06-05 | 7.949 | 218,886 | +1,364 | 0.01% | 1,739,823 |
| 2018-04-27 | 2018-04-25 | 7.582 | 217,522 | -10,228 | 0.01% | 1,649,231 |
| 2018-02-08 | 2018-02-06 | 6.599 | 227,750 | -4,092 | 0.01% | 1,502,999 |
| 2018-01-08 | 2018-01-04 | 7.054 | 231,842 | +4,092 | 0.01% | 1,635,403 |
| 2017-11-10 | 2017-11-08 | 6.819 | 227,750 | -6,819 | 0.01% | 1,553,099 |
| 2017-11-06 | 2017-11-02 | 6.731 | 234,569 | +6,819 | 0.01% | 1,578,960 |
| 2017-11-03 | 2017-11-01 | 6.907 | 227,750 | -13,638 | 0.01% | 1,573,139 |
| 2017-08-21 | 2017-08-17 | 7.025 | 241,388 | -7,501 | 0.01% | 1,695,661 |
| 2017-08-02 | 2017-07-31 | 6.511 | 248,889 | -4,091 | 0.01% | 1,620,602 |
| 2017-07-27 | 2017-07-25 | 6.365 | 252,980 | -23,184 | 0.01% | 1,610,140 |
| 2017-07-20 | 2017-07-18 | 6.555 | 276,164 | -136,378 | 0.01% | 1,810,349 |
| 2017-07-17 | 2017-07-13 | 6.482 | 412,542 | -95,464 | 0.02% | 2,674,103 |
| 2017-07-11 | 2017-07-07 | 6.291 | 508,006 | -4,091 | 0.02% | 3,196,052 |
| 2017-07-10 | 2017-07-06 | 6.203 | 512,097 | -27,275 | 0.02% | 3,176,730 |
| 2017-07-03 | 2017-06-29 | 6.101 | 539,372 | -15,002 | 0.02% | 3,290,557 |
| 2017-06-23 | 2017-06-21 | 5.925 | 554,374 | -6,819 | 0.02% | 3,284,520 |
| 2017-06-20 | 2017-06-16 | 6.772 | 561,193 | +4,091 | 0.02% | 3,800,183 |
| 2017-06-19 | 2017-06-15 | 6.756 | 557,102 | +37,098 | 0.02% | 3,763,727 |
| 2017-06-16 | 2017-06-14 | 6.803 | 520,004 | +50,918 | 0.02% | 3,537,607 |
| 2017-06-15 | 2017-06-13 | 6.834 | 469,086 | +6,365 | 0.02% | 3,205,950 |
| 2017-06-13 | 2017-06-09 | 6.756 | 462,721 | +10,183 | 0.02% | 3,126,098 |
| 2017-06-06 | 2017-06-02 | 6.866 | 452,538 | +3,819 | 0.02% | 3,107,073 |
| 2017-05-29 | 2017-05-25 | 7.369 | 448,719 | -6,364 | 0.02% | 3,306,452 |
| 2017-05-24 | 2017-05-22 | 7.054 | 455,083 | -3,819 | 0.02% | 3,210,347 |
| 2017-05-23 | 2017-05-19 | 6.992 | 458,902 | -6,365 | 0.02% | 3,208,447 |
| 2017-05-22 | 2017-05-18 | 7.023 | 465,267 | -6,365 | 0.02% | 3,267,569 |
| 2017-05-15 | 2017-05-11 | 6.819 | 471,632 | +6,365 | 0.02% | 3,215,940 |
| 2017-05-02 | 2017-04-27 | 6.803 | 465,267 | +7,638 | 0.02% | 3,165,229 |
| 2017-04-27 | 2017-04-25 | 6.944 | 457,629 | -19,095 | 0.02% | 3,177,977 |
| 2017-04-13 | 2017-04-11 | 6.960 | 476,724 | +25,459 | 0.02% | 3,318,071 |
| 2017-04-11 | 2017-04-07 | 6.929 | 451,265 | -8,910 | 0.02% | 3,126,693 |
| 2017-04-07 | 2017-04-05 | 6.819 | 460,175 | +15,275 | 0.02% | 3,137,818 |
| 2017-04-03 | 2017-03-30 | 6.834 | 444,900 | +31,824 | 0.02% | 3,040,651 |
| 2017-03-30 | 2017-03-28 | 6.850 | 413,076 | +19,095 | 0.02% | 2,829,641 |
| 2017-03-29 | 2017-03-27 | 6.772 | 393,981 | +63,648 | 0.02% | 2,667,887 |
| 2017-03-24 | 2017-03-22 | 6.882 | 330,333 | -50,919 | 0.01% | 2,273,218 |
| 2017-03-23 | 2017-03-21 | 6.944 | 381,252 | -8,910 | 0.02% | 2,647,582 |
| 2017-03-21 | 2017-03-17 | 6.866 | 390,162 | +8,910 | 0.02% | 2,678,807 |
| 2017-03-20 | 2017-03-16 | 6.976 | 381,252 | +76,378 | 0.02% | 2,659,562 |
| 2017-03-14 | 2017-03-10 | 6.787 | 304,874 | +6,365 | 0.01% | 2,069,279 |
| 2017-02-13 | 2017-02-09 | 7.510 | 298,509 | +6,364 | 0.01% | 2,241,818 |
| 2017-02-08 | 2017-02-06 | 7.651 | 292,145 | +6,365 | 0.01% | 2,235,334 |
| 2017-01-23 | 2017-01-19 | 7.651 | 285,780 | -12,729 | 0.01% | 2,186,632 |
| 2017-01-19 | 2017-01-17 | 7.526 | 298,509 | -6,365 | 0.01% | 2,246,508 |
| 2017-01-16 | 2017-01-12 | 7.306 | 304,874 | -3,819 | 0.01% | 2,227,349 |
| 2017-01-10 | 2017-01-06 | 6.944 | 308,693 | -44,554 | 0.01% | 2,143,700 |
| 2016-12-19 | 2016-12-15 | 6.677 | 353,247 | -9,547 | 0.02% | 2,358,752 |
| 2016-11-24 | 2016-11-22 | 6.363 | 362,794 | -6,365 | 0.02% | 2,308,501 |
| 2016-11-17 | 2016-11-15 | 6.285 | 369,159 | -70,012 | 0.02% | 2,320,002 |
| 2016-11-07 | 2016-11-03 | 6.096 | 439,171 | +12,729 | 0.02% | 2,677,197 |
| 2016-08-23 | 2016-08-19 | 6.285 | 426,442 | -2,546 | 0.02% | 2,680,001 |
| 2016-07-15 | 2016-07-13 | 5.986 | 428,988 | -6,365 | 0.02% | 2,567,941 |
| 2016-07-13 | 2016-07-11 | 5.876 | 435,353 | -12,729 | 0.02% | 2,558,162 |
| 2016-07-08 | 2016-07-06 | 5.530 | 448,082 | -6,365 | 0.02% | 2,478,079 |
| 2016-07-07 | 2016-07-05 | 5.578 | 454,447 | +6,365 | 0.02% | 2,534,700 |
| 2016-07-06 | 2016-07-04 | 5.672 | 448,082 | -6,365 | 0.02% | 2,541,439 |
| 2016-06-22 | 2016-06-20 | 5.720 | 454,447 | +2,755 | 0.02% | 2,599,441 |
| 2016-06-21 | 2016-06-17 | 5.704 | 451,692 | +12,308 | 0.02% | 2,576,343 |
| 2016-06-20 | 2016-06-16 | 5.736 | 439,384 | +12,308 | 0.02% | 2,520,421 |
| 2016-05-19 | 2016-05-17 | 5.899 | 427,076 | -12,308 | 0.02% | 2,519,219 |
| 2016-05-17 | 2016-05-13 | 5.671 | 439,384 | +12,308 | 0.02% | 2,491,861 |
| 2016-05-13 | 2016-05-11 | 5.948 | 427,076 | -6,154 | 0.02% | 2,540,039 |
| 2016-05-10 | 2016-05-06 | 5.753 | 433,230 | +73,846 | 0.02% | 2,492,160 |
| 2016-05-05 | 2016-05-03 | 6.191 | 359,384 | +12,308 | 0.02% | 2,225,040 |
| 2016-05-03 | 2016-04-28 | 6.208 | 347,076 | +6,153 | 0.02% | 2,154,478 |
| 2016-04-28 | 2016-04-26 | 6.289 | 340,923 | -6,153 | 0.02% | 2,143,983 |
| 2016-04-22 | 2016-04-20 | 6.305 | 347,076 | +2,461 | 0.02% | 2,188,318 |
| 2016-04-20 | 2016-04-18 | 5.980 | 344,615 | +6,154 | 0.02% | 2,060,801 |
| 2016-04-14 | 2016-04-12 | 6.256 | 338,461 | -6,154 | 0.02% | 2,117,500 |
| 2016-04-13 | 2016-04-11 | 6.208 | 344,615 | +6,154 | 0.02% | 2,139,201 |
| 2016-04-05 | 2016-03-31 | 6.386 | 338,461 | -6,154 | 0.02% | 2,161,500 |
| 2016-03-30 | 2016-03-24 | 6.013 | 344,615 | +6,154 | 0.02% | 2,072,001 |
| 2016-03-29 | 2016-03-23 | 6.370 | 338,461 | -6,154 | 0.02% | 2,156,000 |
| 2016-03-02 | 2016-02-29 | 5.363 | 344,615 | +6,154 | 0.02% | 1,848,001 |
| 2015-12-04 | 2015-12-02 | 4.778 | 338,461 | -61,538 | 0.02% | 1,617,000 |
| 2015-12-03 | 2015-12-01 | 4.696 | 399,999 | -9,846 | 0.02% | 1,878,498 |
| 2015-12-01 | 2015-11-27 | 4.518 | 409,845 | +71,384 | 0.02% | 1,851,478 |
| 2015-10-27 | 2015-10-23 | 5.541 | 338,461 | -6,154 | 0.02% | 1,875,500 |
| 2015-10-14 | 2015-10-12 | 5.298 | 344,615 | -61,538 | 0.02% | 1,825,601 |
| 2015-08-27 | 2015-08-25 | 4.046 | 406,153 | -61,539 | 0.02% | 1,643,399 |
| 2015-08-20 | 2015-08-18 | 5.151 | 467,692 | -18,461 | 0.02% | 2,409,202 |
| 2015-08-18 | 2015-08-14 | 5.509 | 486,153 | +18,461 | 0.02% | 2,678,100 |
| 2015-08-05 | 2015-08-03 | 4.924 | 467,692 | -18,461 | 0.02% | 2,302,802 |
| 2015-08-04 | 2015-07-31 | 5.135 | 486,153 | +18,461 | 0.02% | 2,496,400 |
| 2015-07-29 | 2015-07-27 | 5.054 | 467,692 | +6,154 | 0.02% | 2,363,602 |
| 2015-07-17 | 2015-07-15 | 5.606 | 461,538 | -18,461 | 0.02% | 2,587,502 |
| 2015-07-14 | 2015-07-10 | 5.558 | 479,999 | -36,923 | 0.02% | 2,667,599 |
| 2015-07-10 | 2015-07-08 | 4.014 | 516,922 | +18,461 | 0.02% | 2,074,799 |
| 2015-07-09 | 2015-07-07 | 5.005 | 498,461 | +24,616 | 0.02% | 2,494,801 |
| 2015-07-08 | 2015-07-06 | 5.606 | 473,845 | +12,307 | 0.02% | 2,656,498 |
| 2015-07-07 | 2015-07-03 | 6.143 | 461,538 | +24,616 | 0.02% | 2,835,002 |
| 2015-06-29 | 2015-06-25 | 7.118 | 436,922 | -1,231 | 0.02% | 3,109,798 |
| 2015-06-26 | 2015-06-24 | 7.118 | 438,153 | -12,308 | 0.02% | 3,118,559 |
| 2015-06-23 | 2015-06-19 | 6.760 | 450,461 | +12,308 | 0.02% | 3,045,121 |
| 2015-06-22 | 2015-06-18 | 7.199 | 438,153 | -18,462 | 0.02% | 3,154,159 |
| 2015-06-19 | 2015-06-17 | 6.581 | 456,615 | -30,769 | 0.02% | 3,005,102 |
| 2015-06-18 | 2015-06-16 | 6.029 | 487,384 | +24,616 | 0.02% | 2,938,321 |
| 2015-06-17 | 2015-06-15 | 6.403 | 462,768 | -6,154 | 0.02% | 2,962,877 |
| 2015-06-15 | 2015-06-11 | 6.110 | 468,922 | -43,077 | 0.02% | 2,865,118 |
| 2015-06-08 | 2015-06-04 | 6.305 | 511,999 | +30,769 | 0.02% | 3,228,159 |
| 2015-06-04 | 2015-06-02 | 6.191 | 481,230 | +6,154 | 0.02% | 2,979,420 |
| 2015-05-28 | 2015-05-26 | 6.695 | 475,076 | +92,307 | 0.02% | 3,180,639 |
| 2015-05-14 | 2015-05-12 | 6.289 | 382,769 | -81,230 | 0.02% | 2,407,143 |
| 2015-05-12 | 2015-05-08 | 6.354 | 463,999 | +81,230 | 0.02% | 2,948,139 |
| 2015-05-06 | 2015-05-04 | 7.264 | 382,769 | +3,693 | 0.02% | 2,780,343 |
| 2015-04-30 | 2015-04-28 | 8.028 | 379,076 | +30,154 | 0.02% | 3,043,038 |
| 2015-04-29 | 2015-04-27 | 8.661 | 348,922 | +43,076 | 0.02% | 3,022,106 |
| 2015-04-28 | 2015-04-24 | 7.248 | 305,846 | -58,461 | 0.01% | 2,216,623 |
| 2015-04-20 | 2015-04-16 | 6.549 | 364,307 | -17,231 | 0.02% | 2,385,759 |
| 2015-04-16 | 2015-04-14 | 6.289 | 381,538 | +6,154 | 0.02% | 2,399,401 |
| 2015-04-15 | 2015-04-13 | 6.744 | 375,384 | +61,538 | 0.02% | 2,531,500 |
| 2015-04-10 | 2015-04-08 | 5.899 | 313,846 | -1,230 | 0.01% | 1,851,302 |
| 2015-04-08 | 2015-04-01 | 4.908 | 315,076 | -6,154 | 0.01% | 1,546,238 |
| 2015-04-02 | 2015-03-31 | 4.696 | 321,230 | -12,308 | 0.01% | 1,508,579 |
| 2015-04-01 | 2015-03-30 | 4.794 | 333,538 | -18,461 | 0.02% | 1,598,900 |
| 2015-03-20 | 2015-03-18 | 4.225 | 351,999 | -6,154 | 0.02% | 1,487,198 |
| 2015-03-10 | 2015-03-06 | 4.241 | 358,153 | -108,308 | 0.02% | 1,519,019 |
| 2015-03-09 | 2015-03-05 | 4.144 | 466,461 | -12,307 | 0.02% | 1,932,901 |
| 2015-03-03 | 2015-02-27 | 4.306 | 478,768 | -12,308 | 0.02% | 2,061,698 |
| 2015-02-27 | 2015-02-25 | 4.046 | 491,076 | -12,308 | 0.02% | 1,987,020 |
| 2015-02-23 | 2015-02-16 | 3.835 | 503,384 | -6,154 | 0.02% | 1,930,481 |
| 2015-02-17 | 2015-02-13 | 3.803 | 509,538 | -6,153 | 0.02% | 1,937,521 |
| 2015-02-16 | 2015-02-12 | 3.819 | 515,691 | -18,462 | 0.02% | 1,969,298 |
| 2015-02-12 | 2015-02-10 | 3.673 | 534,153 | -123,077 | 0.02% | 1,961,680 |
| 2015-02-11 | 2015-02-09 | 3.624 | 657,230 | +18,462 | 0.03% | 2,381,641 |
| 2015-02-09 | 2015-02-05 | 3.705 | 638,768 | -24,616 | 0.03% | 2,366,639 |
| 2015-02-06 | 2015-02-04 | 3.673 | 663,384 | -8,615 | 0.03% | 2,436,282 |
| 2015-02-04 | 2015-02-02 | 3.640 | 671,999 | -24,615 | 0.03% | 2,446,080 |
| 2015-02-03 | 2015-01-30 | 3.656 | 696,614 | -6,154 | 0.03% | 2,546,999 |
| 2015-02-02 | 2015-01-29 | 3.591 | 702,768 | +18,461 | 0.03% | 2,523,820 |
| 2015-01-30 | 2015-01-28 | 3.656 | 684,307 | -14,769 | 0.03% | 2,502,002 |
| 2015-01-29 | 2015-01-27 | 3.640 | 699,076 | +20,923 | 0.03% | 2,544,641 |
| 2015-01-28 | 2015-01-26 | 3.689 | 678,153 | +12,308 | 0.03% | 2,501,541 |
| 2015-01-27 | 2015-01-23 | 3.754 | 665,845 | -12,308 | 0.03% | 2,499,420 |
| 2015-01-26 | 2015-01-22 | 3.754 | 678,153 | +8,616 | 0.03% | 2,545,621 |
| 2015-01-23 | 2015-01-21 | 3.754 | 669,537 | +18,461 | 0.03% | 2,513,279 |
| 2015-01-22 | 2015-01-20 | 3.721 | 651,076 | +6,154 | 0.03% | 2,422,821 |
| 2015-01-16 | 2015-01-14 | 3.819 | 644,922 | -17,231 | 0.03% | 2,462,800 |
| 2015-01-14 | 2015-01-12 | 3.705 | 662,153 | +29,539 | 0.03% | 2,453,281 |
| 2015-01-13 | 2015-01-09 | 3.819 | 632,614 | +12,307 | 0.03% | 2,415,799 |
| 2015-01-12 | 2015-01-08 | 3.851 | 620,307 | -17,230 | 0.03% | 2,388,961 |
| 2015-01-07 | 2015-01-05 | 3.868 | 637,537 | +116,922 | 0.03% | 2,465,678 |
| 2014-12-30 | 2014-12-24 | 3.721 | 520,615 | -30,769 | 0.02% | 1,937,342 |
| 2014-12-29 | 2014-12-22 | 3.819 | 551,384 | -3,692 | 0.03% | 2,105,601 |
| 2014-12-23 | 2014-12-19 | 3.721 | 555,076 | +30,769 | 0.03% | 2,065,580 |
| 2014-12-19 | 2014-12-17 | 3.624 | 524,307 | +12,308 | 0.02% | 1,899,961 |
| 2014-12-16 | 2014-12-12 | 3.705 | 511,999 | -43,077 | 0.02% | 1,896,959 |
| 2014-12-15 | 2014-12-11 | 3.656 | 555,076 | +46,769 | 0.03% | 2,029,500 |
| 2014-12-12 | 2014-12-10 | 3.721 | 508,307 | -6,154 | 0.02% | 1,891,541 |
| 2014-12-11 | 2014-12-09 | 3.640 | 514,461 | +7,385 | 0.02% | 1,872,641 |
| 2014-12-10 | 2014-12-08 | 3.851 | 507,076 | +3,077 | 0.02% | 1,952,880 |
| 2014-12-02 | 2014-11-28 | 3.916 | 503,999 | +12,308 | 0.02% | 1,973,789 |
| 2014-11-24 | 2014-11-20 | 3.786 | 491,691 | -36,924 | 0.02% | 1,861,668 |
| 2014-11-21 | 2014-11-19 | 3.754 | 528,615 | -209,230 | 0.02% | 1,984,292 |
| 2014-11-20 | 2014-11-18 | 3.754 | 737,845 | -24,615 | 0.03% | 2,769,690 |
| 2014-11-19 | 2014-11-17 | 3.949 | 762,460 | +22,769 | 0.04% | 3,010,769 |
| 2014-11-18 | 2014-11-14 | 4.225 | 739,691 | +73,846 | 0.03% | 3,125,200 |
| 2014-11-13 | 2014-11-11 | 4.193 | 665,845 | +123,077 | 0.03% | 2,791,560 |
| 2014-11-12 | 2014-11-10 | 4.306 | 542,768 | -12,308 | 0.03% | 2,337,299 |
| 2014-10-14 | 2014-10-10 | 4.241 | 555,076 | +12,308 | 0.03% | 2,354,220 |
| 2014-10-13 | 2014-10-09 | 4.404 | 542,768 | -56,616 | 0.03% | 2,390,219 |
| 2014-10-09 | 2014-10-07 | 4.469 | 599,384 | -17,230 | 0.03% | 2,678,502 |
| 2014-10-08 | 2014-10-06 | 4.371 | 616,614 | +61,538 | 0.03% | 2,695,378 |
| 2014-09-17 | 2014-09-15 | 4.258 | 555,076 | +9,846 | 0.03% | 2,363,240 |
| 2014-09-11 | 2014-09-08 | 4.420 | 545,230 | +12,308 | 0.03% | 2,409,921 |
| 2014-09-04 | 2014-09-02 | 4.339 | 532,922 | -23,385 | 0.02% | 2,312,219 |
| 2014-08-28 | 2014-08-26 | 4.193 | 556,307 | +23,385 | 0.03% | 2,332,321 |
| 2014-08-21 | 2014-08-19 | 4.355 | 532,922 | -6,154 | 0.02% | 2,320,879 |
| 2014-07-25 | 2014-07-23 | 3.819 | 539,076 | -86,769 | 0.03% | 2,058,600 |
| 2014-07-21 | 2014-07-17 | 3.786 | 625,845 | -61,538 | 0.03% | 2,369,610 |
| 2014-07-18 | 2014-07-16 | 3.803 | 687,383 | -27,077 | 0.03% | 2,613,778 |
| 2014-07-17 | 2014-07-15 | 3.754 | 714,460 | +14,769 | 0.03% | 2,681,909 |
| 2014-07-16 | 2014-07-14 | 3.770 | 699,691 | -1,231 | 0.03% | 2,637,839 |
| 2014-07-15 | 2014-07-11 | 3.575 | 700,922 | +6,154 | 0.03% | 2,505,800 |
| 2014-06-27 | 2014-06-25 | 3.445 | 694,768 | -3,692 | 0.03% | 2,393,480 |
| 2014-06-26 | 2014-06-24 | 3.567 | 698,460 | -123,077 | 0.03% | 2,491,233 |
| 2014-06-25 | 2014-06-23 | 3.550 | 821,537 | +24,299 | 0.04% | 2,916,461 |
| 2014-06-23 | 2014-06-19 | 3.466 | 797,238 | +5,972 | 0.04% | 2,763,450 |
| 2014-06-20 | 2014-06-18 | 3.617 | 791,266 | -5,972 | 0.04% | 2,861,999 |
| 2014-06-19 | 2014-06-17 | 3.550 | 797,238 | +29,859 | 0.04% | 2,830,200 |
| 2014-06-18 | 2014-06-16 | 3.734 | 767,379 | +81,217 | 0.04% | 2,865,550 |
| 2014-06-17 | 2014-06-13 | 3.533 | 686,162 | -11,944 | 0.03% | 2,424,389 |
| 2014-06-16 | 2014-06-12 | 3.533 | 698,106 | -5,972 | 0.03% | 2,466,590 |
| 2014-06-13 | 2014-06-11 | 3.483 | 704,078 | +11,944 | 0.03% | 2,452,321 |
| 2014-06-12 | 2014-06-10 | 3.433 | 692,134 | -33,442 | 0.03% | 2,375,950 |
| 2014-06-09 | 2014-06-05 | 3.332 | 725,576 | +1,194 | 0.03% | 2,417,849 |
| 2014-06-05 | 2014-06-03 | 3.349 | 724,382 | -17,915 | 0.03% | 2,426,000 |
| 2014-06-03 | 2014-05-29 | 3.198 | 742,297 | +11,943 | 0.04% | 2,374,129 |
| 2014-05-30 | 2014-05-28 | 3.349 | 730,354 | -119,436 | 0.03% | 2,446,001 |
| 2014-05-14 | 2014-05-12 | 3.064 | 849,790 | -38,220 | 0.04% | 2,604,090 |
| 2014-05-13 | 2014-05-09 | 2.981 | 888,010 | +38,220 | 0.04% | 2,646,861 |
| 2014-05-07 | 2014-05-02 | 3.198 | 849,790 | -29,859 | 0.04% | 2,717,930 |
| 2014-04-30 | 2014-04-28 | 3.215 | 879,649 | +39,414 | 0.04% | 2,828,159 |
| 2014-04-23 | 2014-04-17 | 3.282 | 840,235 | +125,408 | 0.04% | 2,757,719 |
| 2014-04-22 | 2014-04-16 | 3.332 | 714,827 | -23,887 | 0.03% | 2,382,030 |
| 2014-04-17 | 2014-04-15 | 3.316 | 738,714 | -17,916 | 0.04% | 2,449,259 |
| 2014-04-16 | 2014-04-14 | 3.533 | 756,630 | +3,583 | 0.04% | 2,673,371 |
| 2014-04-15 | 2014-04-11 | 3.734 | 753,047 | +10,750 | 0.04% | 2,812,031 |
| 2014-04-14 | 2014-04-10 | 3.885 | 742,297 | -8,361 | 0.04% | 2,883,759 |
| 2014-04-10 | 2014-04-08 | 3.265 | 750,658 | -41,803 | 0.04% | 2,451,150 |
| 2014-04-09 | 2014-04-07 | 3.249 | 792,461 | -34,636 | 0.04% | 2,574,381 |
| 2014-04-08 | 2014-04-04 | 3.182 | 827,097 | +41,803 | 0.04% | 2,631,499 |
| 2014-04-04 | 2014-04-02 | 3.265 | 785,294 | +21,498 | 0.04% | 2,564,248 |
| 2014-04-03 | 2014-04-01 | 3.399 | 763,796 | +59,718 | 0.04% | 2,596,370 |
| 2014-04-02 | 2014-03-31 | 3.349 | 704,078 | +11,944 | 0.03% | 2,358,001 |
| 2014-04-01 | 2014-03-28 | 3.366 | 692,134 | +57,329 | 0.03% | 2,329,590 |
| 2014-02-24 | 2014-02-20 | 3.969 | 634,805 | -17,915 | 0.03% | 2,519,312 |
| 2014-02-21 | 2014-02-19 | 3.768 | 652,720 | -23,887 | 0.03% | 2,459,250 |
| 2014-02-07 | 2014-02-05 | 3.517 | 676,607 | -17,916 | 0.03% | 2,379,299 |
| 2014-02-06 | 2014-02-04 | 3.450 | 694,523 | +17,916 | 0.03% | 2,395,781 |
| 2014-01-16 | 2014-01-14 | 3.600 | 676,607 | -11,944 | 0.03% | 2,435,949 |
| 2014-01-14 | 2014-01-10 | 3.483 | 688,551 | -5,972 | 0.03% | 2,398,240 |
| 2014-01-13 | 2014-01-09 | 3.567 | 694,523 | +11,944 | 0.03% | 2,477,191 |
| 2014-01-10 | 2014-01-08 | 3.600 | 682,579 | -29,859 | 0.03% | 2,457,449 |
| 2014-01-09 | 2014-01-07 | 3.466 | 712,438 | +35,831 | 0.03% | 2,469,509 |
| 2013-12-27 | 2013-12-20 | 3.734 | 676,607 | +23,887 | 0.03% | 2,526,589 |
| 2013-12-19 | 2013-12-17 | 3.851 | 652,720 | +17,915 | 0.03% | 2,513,900 |
| 2013-12-18 | 2013-12-16 | 3.902 | 634,805 | -99,132 | 0.03% | 2,476,792 |
| 2013-12-17 | 2013-12-13 | 3.918 | 733,937 | -35,831 | 0.04% | 2,875,861 |
| 2013-12-12 | 2013-12-10 | 3.734 | 769,768 | -5,972 | 0.04% | 2,874,471 |
| 2013-12-11 | 2013-12-09 | 3.667 | 775,740 | +23,888 | 0.04% | 2,844,812 |
| 2013-12-10 | 2013-12-06 | 3.701 | 751,852 | -11,944 | 0.04% | 2,782,389 |
| 2013-12-09 | 2013-12-05 | 3.667 | 763,796 | -17,915 | 0.04% | 2,801,010 |
| 2013-12-06 | 2013-12-04 | 3.734 | 781,711 | +23,887 | 0.04% | 2,919,069 |
| 2013-12-05 | 2013-12-03 | 3.935 | 757,824 | -5,972 | 0.04% | 2,982,150 |
| 2013-12-04 | 2013-12-02 | 3.885 | 763,796 | +275,301 | 0.04% | 2,967,280 |
| 2013-12-03 | 2013-11-29 | 3.835 | 488,495 | -19,110 | 0.04% | 1,873,220 |
| 2013-12-02 | 2013-11-28 | 3.818 | 507,605 | +11,944 | 0.04% | 1,938,001 |
| 2013-11-27 | 2013-11-25 | 3.818 | 495,661 | -11,944 | 0.04% | 1,892,399 |
| 2013-11-26 | 2013-11-22 | 3.701 | 507,605 | +19,110 | 0.04% | 1,878,501 |
| 2013-11-25 | 2013-11-21 | 3.466 | 488,495 | -5,972 | 0.04% | 1,693,260 |
| 2013-11-20 | 2013-11-18 | 3.450 | 494,467 | -11,943 | 0.04% | 1,705,681 |
| 2013-11-11 | 2013-11-07 | 3.366 | 506,410 | -5,972 | 0.04% | 1,704,479 |
| 2013-11-08 | 2013-11-06 | 3.450 | 512,382 | -11,944 | 0.04% | 1,767,479 |
| 2013-11-04 | 2013-10-31 | 3.433 | 524,326 | +11,944 | 0.04% | 1,799,900 |
| 2013-11-01 | 2013-10-30 | 3.416 | 512,382 | +27,470 | 0.04% | 1,750,319 |
| 2013-10-31 | 2013-10-29 | 3.316 | 484,912 | +2,389 | 0.03% | 1,607,760 |
| 2013-10-30 | 2013-10-28 | 3.466 | 482,523 | +33,442 | 0.03% | 1,672,560 |
| 2013-10-29 | 2013-10-25 | 3.349 | 449,081 | -35,831 | 0.03% | 1,504,000 |
| 2013-10-28 | 2013-10-24 | 3.265 | 484,912 | -29,859 | 0.03% | 1,583,400 |
| 2013-10-25 | 2013-10-23 | 7.522 | 514,771 | +16,721 | 0.04% | 3,871,874 |
| 2013-10-24 | 2013-10-22 | 7.470 | 498,050 | +188,749 | 0.04% | 3,720,536 |
| 2013-10-23 | 2013-10-21 | 7.445 | 309,301 | +7,791 | 0.03% | 2,302,602 |
| 2013-10-22 | 2013-10-18 | 7.650 | 301,510 | +3,896 | 0.03% | 2,306,522 |
| 2013-10-18 | 2013-10-16 | 7.522 | 297,614 | -7,791 | 0.03% | 2,238,518 |
| 2013-10-17 | 2013-10-15 | 7.701 | 305,405 | -7,791 | 0.03% | 2,351,998 |
| 2013-10-16 | 2013-10-11 | 7.701 | 313,196 | -11,687 | 0.03% | 2,411,998 |
| 2013-10-15 | 2013-10-10 | 7.701 | 324,883 | +15,582 | 0.04% | 2,502,003 |
| 2013-10-09 | 2013-10-07 | 7.753 | 309,301 | +7,791 | 0.03% | 2,397,882 |
| 2013-10-08 | 2013-10-04 | 7.881 | 301,510 | +23,373 | 0.03% | 2,376,182 |
| 2013-09-24 | 2013-09-19 | 7.650 | 278,137 | +4,675 | 0.03% | 2,127,721 |
| 2013-09-12 | 2013-09-10 | 7.573 | 273,462 | -779 | 0.03% | 2,070,897 |
| 2013-09-02 | 2013-08-29 | 7.213 | 274,241 | -1,559 | 0.03% | 1,978,237 |
| 2013-08-19 | 2013-08-15 | 7.136 | 275,800 | -40,513 | 0.03% | 1,968,243 |
| 2013-08-13 | 2013-08-09 | 6.674 | 316,313 | -3,116 | 0.03% | 2,111,203 |
| 2013-08-02 | 2013-07-31 | 6.135 | 319,429 | +38,955 | 0.04% | 1,959,800 |
| 2013-07-31 | 2013-07-29 | 6.238 | 280,474 | +3,116 | 0.03% | 1,749,599 |
| 2013-07-03 | 2013-06-28 | 6.674 | 277,358 | -2,337 | 0.03% | 1,851,201 |
| 2013-06-14 | 2013-06-11 | 6.161 | 279,695 | +2,337 | 0.03% | 1,723,199 |
| 2013-06-06 | 2013-06-04 | 7.445 | 277,358 | -779 | 0.03% | 2,064,801 |
| 2013-06-04 | 2013-05-31 | 7.316 | 278,137 | -10,907 | 0.03% | 2,034,901 |
| 2013-05-31 | 2013-05-29 | 6.700 | 289,044 | -1,558 | 0.03% | 1,936,618 |
| 2013-05-28 | 2013-05-24 | 6.751 | 290,602 | +1,558 | 0.03% | 1,961,977 |
| 2013-05-27 | 2013-05-23 | 6.623 | 289,044 | +3,116 | 0.03% | 1,914,358 |
| 2013-05-13 | 2013-05-09 | 7.239 | 285,928 | -2,337 | 0.03% | 2,069,881 |
| 2013-05-07 | 2013-05-03 | 6.751 | 288,265 | -15,582 | 0.03% | 1,946,199 |
| 2013-05-06 | 2013-05-02 | 6.649 | 303,847 | +15,582 | 0.03% | 2,020,200 |
| 2013-05-03 | 2013-04-30 | 6.854 | 288,265 | +3,116 | 0.03% | 1,975,799 |
| 2013-04-26 | 2013-04-24 | 7.008 | 285,149 | +7,791 | 0.03% | 1,998,361 |
| 2013-04-24 | 2013-04-22 | 7.316 | 277,358 | +2,337 | 0.03% | 2,029,201 |
| 2013-04-22 | 2013-04-18 | 7.188 | 275,021 | +780 | 0.03% | 1,976,803 |
| 2013-04-19 | 2013-04-17 | 7.676 | 274,241 | +7,790 | 0.03% | 2,104,957 |
| 2013-04-05 | 2013-04-02 | 8.266 | 266,451 | +24,932 | 0.03% | 2,202,484 |
| 2013-03-21 | 2013-03-19 | 8.600 | 241,519 | -1,559 | 0.03% | 2,076,996 |
| 2013-03-14 | 2013-03-12 | 8.215 | 243,078 | +23,373 | 0.03% | 1,996,803 |
| 2013-03-12 | 2013-03-08 | 9.267 | 219,705 | -23,373 | 0.02% | 2,036,042 |
| 2013-03-11 | 2013-03-07 | 9.421 | 243,078 | +23,373 | 0.03% | 2,290,083 |
| 2013-03-08 | 2013-03-06 | 9.550 | 219,705 | -38,955 | 0.02% | 2,098,082 |
| 2013-03-07 | 2013-03-05 | 9.190 | 258,660 | -11,686 | 0.03% | 2,377,124 |
| 2013-03-05 | 2013-03-01 | 8.882 | 270,346 | +8,570 | 0.03% | 2,401,240 |
| 2013-03-01 | 2013-02-27 | 8.754 | 261,776 | -10,128 | 0.03% | 2,291,521 |
| 2013-02-08 | 2013-02-06 | 7.701 | 271,904 | +779 | 0.03% | 2,093,999 |
| 2013-02-01 | 2013-01-30 | 7.111 | 271,125 | -3,896 | 0.03% | 1,927,919 |
| 2013-01-21 | 2013-01-17 | 7.136 | 275,021 | -3,895 | 0.03% | 1,962,683 |
| 2013-01-03 | 2012-12-31 | 7.085 | 278,916 | -117,643 | 0.03% | 1,976,160 |
| 2012-12-27 | 2012-12-20 | 6.469 | 396,559 | -1,559 | 0.04% | 2,565,358 |
| 2012-12-19 | 2012-12-17 | 6.469 | 398,118 | -6,232 | 0.04% | 2,575,443 |
| 2012-12-18 | 2012-12-14 | 6.366 | 404,350 | -11,687 | 0.04% | 2,574,238 |
| 2012-12-14 | 2012-12-12 | 6.289 | 416,037 | -11,686 | 0.05% | 2,616,602 |
| 2012-12-13 | 2012-12-11 | 6.084 | 427,723 | -7,791 | 0.05% | 2,602,259 |
| 2012-12-12 | 2012-12-10 | 6.033 | 435,514 | -19,478 | 0.05% | 2,627,299 |
| 2012-12-11 | 2012-12-07 | 5.930 | 454,992 | -15,581 | 0.05% | 2,698,083 |
| 2012-12-10 | 2012-12-06 | 5.904 | 470,573 | -19,478 | 0.05% | 2,778,398 |
| 2012-12-07 | 2012-12-05 | 5.930 | 490,051 | -42,071 | 0.05% | 2,905,981 |
| 2012-12-06 | 2012-12-04 | 5.853 | 532,122 | -19,477 | 0.06% | 3,114,480 |
| 2012-11-30 | 2012-11-28 | 5.750 | 551,599 | +4,674 | 0.06% | 3,171,838 |
| 2012-11-23 | 2012-11-21 | 5.699 | 546,925 | +45,188 | 0.06% | 3,116,882 |
| 2012-11-15 | 2012-11-13 | 5.673 | 501,737 | -10,908 | 0.06% | 2,846,479 |
| 2012-11-14 | 2012-11-12 | 5.725 | 512,645 | +10,908 | 0.06% | 2,934,683 |
| 2012-11-07 | 2012-11-05 | 5.930 | 501,737 | +37,396 | 0.06% | 2,975,279 |
| 2012-10-25 | 2012-10-22 | 5.904 | 464,341 | +3,896 | 0.05% | 2,741,602 |
| 2012-10-24 | 2012-10-19 | 5.956 | 460,445 | +35,059 | 0.05% | 2,742,239 |
| 2012-10-22 | 2012-10-18 | 6.110 | 425,386 | -6,233 | 0.05% | 2,598,961 |
| 2012-10-16 | 2012-10-12 | 5.827 | 431,619 | -3,895 | 0.05% | 2,515,162 |
| 2012-10-12 | 2012-10-10 | 5.596 | 435,514 | +38,955 | 0.05% | 2,437,239 |
| 2012-10-11 | 2012-10-09 | 5.622 | 396,559 | -6,233 | 0.04% | 2,229,418 |
| 2012-10-10 | 2012-10-08 | 5.468 | 402,792 | +6,233 | 0.04% | 2,202,419 |
| 2012-10-09 | 2012-10-05 | 5.622 | 396,559 | -10,129 | 0.04% | 2,229,418 |
| 2012-10-08 | 2012-10-04 | 5.083 | 406,688 | -7,791 | 0.04% | 2,067,122 |
| 2012-10-05 | 2012-10-03 | 5.083 | 414,479 | +7,791 | 0.05% | 2,106,722 |
| 2012-09-28 | 2012-09-26 | 5.031 | 406,688 | +7,791 | 0.04% | 2,046,242 |
| 2012-09-17 | 2012-09-13 | 5.160 | 398,897 | -7,791 | 0.04% | 2,058,242 |
| 2012-09-14 | 2012-09-12 | 5.211 | 406,688 | -10,907 | 0.04% | 2,119,322 |
| 2012-09-13 | 2012-09-11 | 5.134 | 417,595 | +4,675 | 0.05% | 2,144,000 |
| 2012-09-12 | 2012-09-10 | 5.160 | 412,920 | -12,466 | 0.05% | 2,130,598 |
| 2012-09-11 | 2012-09-07 | 5.006 | 425,386 | +12,466 | 0.05% | 2,129,401 |
| 2012-09-10 | 2012-09-06 | 4.954 | 412,920 | -4,675 | 0.05% | 2,045,798 |
| 2012-09-07 | 2012-09-05 | 4.929 | 417,595 | +779 | 0.05% | 2,058,240 |
| 2012-09-06 | 2012-09-04 | 5.083 | 416,816 | -10,907 | 0.05% | 2,118,601 |
| 2012-09-05 | 2012-09-03 | 5.083 | 427,723 | +15,582 | 0.05% | 2,174,039 |
| 2012-09-03 | 2012-08-30 | 5.160 | 412,141 | +5,453 | 0.05% | 2,126,579 |
| 2012-08-24 | 2012-08-22 | 5.288 | 406,688 | +7,791 | 0.04% | 2,150,642 |
| 2012-08-21 | 2012-08-17 | 5.417 | 398,897 | -9,349 | 0.04% | 2,160,642 |
| 2012-08-17 | 2012-08-15 | 5.391 | 408,246 | -7,791 | 0.04% | 2,200,801 |
| 2012-08-16 | 2012-08-14 | 5.417 | 416,037 | -7,791 | 0.05% | 2,253,481 |
| 2012-08-15 | 2012-08-13 | 5.417 | 423,828 | +11,687 | 0.05% | 2,295,682 |
| 2012-08-13 | 2012-08-09 | 5.596 | 412,141 | -1,558 | 0.05% | 2,306,438 |
| 2012-08-03 | 2012-08-01 | 5.314 | 413,699 | -7,791 | 0.05% | 2,198,338 |
| 2012-08-02 | 2012-07-31 | 5.340 | 421,490 | -11,687 | 0.05% | 2,250,558 |
| 2012-08-01 | 2012-07-30 | 5.288 | 433,177 | -9,349 | 0.05% | 2,290,721 |
| 2012-07-31 | 2012-07-27 | 5.237 | 442,526 | +17,140 | 0.05% | 2,317,440 |
| 2012-07-30 | 2012-07-26 | 5.263 | 425,386 | +11,687 | 0.05% | 2,238,601 |
| 2012-07-27 | 2012-07-25 | 5.365 | 413,699 | +1,558 | 0.05% | 2,219,577 |
| 2012-07-26 | 2012-07-24 | 5.519 | 412,141 | -779 | 0.05% | 2,274,698 |
| 2012-07-25 | 2012-07-23 | 5.519 | 412,920 | -3,896 | 0.05% | 2,278,998 |
| 2012-07-23 | 2012-07-19 | 5.571 | 416,816 | +4,675 | 0.05% | 2,321,901 |
| 2012-07-20 | 2012-07-18 | 5.622 | 412,141 | -6,233 | 0.05% | 2,317,018 |
| 2012-07-18 | 2012-07-16 | 5.648 | 418,374 | -8,570 | 0.05% | 2,362,800 |
| 2012-07-16 | 2012-07-12 | 5.776 | 426,944 | -10,907 | 0.05% | 2,466,000 |
| 2012-07-13 | 2012-07-11 | 5.750 | 437,851 | +27,268 | 0.05% | 2,517,758 |
| 2012-07-12 | 2012-07-10 | 5.981 | 410,583 | +6,233 | 0.05% | 2,455,819 |
| 2012-07-11 | 2012-07-09 | 6.033 | 404,350 | -10,129 | 0.04% | 2,439,298 |
| 2012-07-10 | 2012-07-06 | 5.981 | 414,479 | -7,791 | 0.05% | 2,479,123 |
| 2012-07-09 | 2012-07-05 | 6.007 | 422,270 | +5,454 | 0.05% | 2,536,563 |
| 2012-07-06 | 2012-07-04 | 5.981 | 416,816 | -25,710 | 0.05% | 2,493,101 |
| 2012-07-04 | 2012-06-29 | 5.960 | 442,526 | +27,676 | 0.05% | 2,637,387 |
| 2012-06-29 | 2012-06-27 | 5.881 | 414,850 | +16,685 | 0.05% | 2,439,623 |
| 2012-06-27 | 2012-06-25 | 5.986 | 398,165 | +20,477 | 0.05% | 2,383,502 |
| 2012-06-25 | 2012-06-21 | 6.144 | 377,688 | -2,275 | 0.04% | 2,320,683 |
| 2012-06-22 | 2012-06-20 | 6.250 | 379,963 | -6,825 | 0.04% | 2,374,741 |
| 2012-06-20 | 2012-06-18 | 5.986 | 386,788 | -7,585 | 0.04% | 2,315,397 |
| 2012-06-19 | 2012-06-15 | 6.197 | 394,373 | -3,792 | 0.04% | 2,444,003 |
| 2012-06-18 | 2012-06-14 | 5.828 | 398,165 | -2,275 | 0.05% | 2,320,502 |
| 2012-06-15 | 2012-06-13 | 6.039 | 400,440 | -9,101 | 0.05% | 2,418,241 |
| 2012-06-14 | 2012-06-12 | 5.775 | 409,541 | +13,652 | 0.05% | 2,365,202 |
| 2012-06-13 | 2012-06-11 | 5.828 | 395,889 | -9,101 | 0.04% | 2,307,238 |
| 2012-06-12 | 2012-06-08 | 5.723 | 404,990 | +20,477 | 0.05% | 2,317,559 |
| 2012-06-08 | 2012-06-06 | 5.775 | 384,513 | -16,685 | 0.04% | 2,220,659 |
| 2012-06-07 | 2012-06-05 | 5.617 | 401,198 | +16,685 | 0.05% | 2,253,539 |
| 2012-05-29 | 2012-05-25 | 5.960 | 384,513 | +8,342 | 0.04% | 2,291,639 |
| 2012-05-24 | 2012-05-22 | 6.250 | 376,171 | -5,309 | 0.04% | 2,351,042 |
| 2012-05-23 | 2012-05-21 | 6.118 | 381,480 | +5,309 | 0.04% | 2,333,923 |
| 2012-05-21 | 2012-05-17 | 6.329 | 376,171 | +3,034 | 0.04% | 2,380,802 |
| 2012-05-18 | 2012-05-16 | 6.303 | 373,137 | -7,584 | 0.04% | 2,351,759 |
| 2012-05-17 | 2012-05-15 | 6.435 | 380,721 | +6,825 | 0.04% | 2,449,759 |
| 2012-05-15 | 2012-05-11 | 6.751 | 373,896 | -22,752 | 0.04% | 2,524,163 |
| 2012-05-14 | 2012-05-10 | 6.593 | 396,648 | +9,101 | 0.04% | 2,615,002 |
| 2012-05-10 | 2012-05-08 | 6.830 | 387,547 | +7,584 | 0.04% | 2,646,981 |
| 2012-05-08 | 2012-05-04 | 7.120 | 379,963 | -35,645 | 0.04% | 2,705,402 |
| 2012-05-03 | 2012-04-30 | 7.120 | 415,608 | -3,792 | 0.05% | 2,959,200 |
| 2012-04-30 | 2012-04-26 | 7.173 | 419,400 | -758 | 0.05% | 3,008,320 |
| 2012-04-27 | 2012-04-25 | 7.120 | 420,158 | +10,617 | 0.05% | 2,991,597 |
| 2012-04-25 | 2012-04-23 | 7.252 | 409,541 | -11,376 | 0.05% | 2,970,002 |
| 2012-04-23 | 2012-04-19 | 7.173 | 420,917 | +14,410 | 0.05% | 3,019,201 |
| 2012-04-20 | 2012-04-18 | 7.199 | 406,507 | +18,202 | 0.05% | 2,926,559 |
| 2012-04-18 | 2012-04-16 | 7.226 | 388,305 | +8,342 | 0.04% | 2,805,758 |
| 2012-04-11 | 2012-04-05 | 7.384 | 379,963 | -4,550 | 0.04% | 2,805,602 |
| 2012-04-10 | 2012-04-03 | 7.252 | 384,513 | +42,471 | 0.04% | 2,788,498 |
| 2012-04-02 | 2012-03-29 | 7.463 | 342,042 | -7,584 | 0.04% | 2,552,657 |
| 2012-03-30 | 2012-03-28 | 7.542 | 349,626 | +7,584 | 0.04% | 2,636,917 |
| 2012-03-28 | 2012-03-26 | 7.542 | 342,042 | -7,584 | 0.04% | 2,579,717 |
| 2012-03-22 | 2012-03-20 | 7.674 | 349,626 | -18,961 | 0.04% | 2,683,017 |
| 2012-03-21 | 2012-03-19 | 7.779 | 368,587 | +7,584 | 0.04% | 2,867,403 |
| 2012-03-16 | 2012-03-14 | 7.859 | 361,003 | +37,921 | 0.04% | 2,836,963 |
| 2012-03-06 | 2012-03-02 | 7.779 | 323,082 | -53,089 | 0.04% | 2,513,399 |
| 2012-03-05 | 2012-03-01 | 7.648 | 376,171 | +53,089 | 0.04% | 2,876,802 |
| 2012-03-02 | 2012-02-29 | 7.806 | 323,082 | -49,297 | 0.04% | 2,521,919 |
| 2012-02-29 | 2012-02-27 | 7.595 | 372,379 | +15,927 | 0.04% | 2,828,162 |
| 2012-02-24 | 2012-02-22 | 7.938 | 356,452 | -11,376 | 0.04% | 2,829,399 |
| 2012-02-23 | 2012-02-21 | 7.911 | 367,828 | +7,584 | 0.04% | 2,909,998 |
| 2012-02-22 | 2012-02-20 | 8.017 | 360,244 | +19,718 | 0.04% | 2,887,999 |
| 2012-02-16 | 2012-02-14 | 8.043 | 340,526 | -15,926 | 0.04% | 2,738,904 |
| 2012-02-14 | 2012-02-10 | 8.201 | 356,452 | -3,792 | 0.04% | 2,923,399 |
| 2012-02-13 | 2012-02-09 | 8.412 | 360,244 | -7,584 | 0.04% | 3,030,499 |
| 2012-02-10 | 2012-02-08 | 8.254 | 367,828 | -3,792 | 0.04% | 3,036,098 |
| 2012-02-09 | 2012-02-07 | 7.964 | 371,620 | +3,033 | 0.04% | 2,959,598 |
| 2012-02-07 | 2012-02-03 | 7.648 | 368,587 | +15,169 | 0.04% | 2,818,803 |
| 2012-02-06 | 2012-02-02 | 7.727 | 353,418 | +15,168 | 0.04% | 2,730,756 |
| 2012-01-30 | 2012-01-26 | 7.516 | 338,250 | +7,584 | 0.04% | 2,542,198 |
| 2012-01-26 | 2012-01-19 | 7.463 | 330,666 | -6,067 | 0.04% | 2,467,758 |
| 2012-01-19 | 2012-01-17 | 7.911 | 336,733 | +6,067 | 0.04% | 2,663,996 |
| 2012-01-18 | 2012-01-16 | 7.700 | 330,666 | -3,792 | 0.04% | 2,546,238 |
| 2012-01-17 | 2012-01-13 | 7.859 | 334,458 | -3,792 | 0.04% | 2,628,358 |
| 2012-01-12 | 2012-01-10 | 7.674 | 338,250 | -154,716 | 0.04% | 2,595,718 |
| 2012-01-11 | 2012-01-09 | 7.278 | 492,966 | -21,994 | 0.06% | 3,588,002 |
| 2012-01-10 | 2012-01-06 | 7.305 | 514,960 | +150,165 | 0.06% | 3,761,663 |
| 2012-01-05 | 2012-01-03 | 7.173 | 364,795 | +7,584 | 0.04% | 2,616,643 |
| 2011-12-29 | 2011-12-23 | 6.909 | 357,211 | -9,859 | 0.04% | 2,468,043 |
| 2011-12-21 | 2011-12-19 | 6.751 | 367,070 | +3,792 | 0.04% | 2,478,081 |
| 2011-12-20 | 2011-12-16 | 6.830 | 363,278 | +21,994 | 0.04% | 2,481,221 |
| 2011-12-14 | 2011-12-12 | 6.962 | 341,284 | -2,275 | 0.04% | 2,376,001 |
| 2011-12-13 | 2011-12-09 | 6.962 | 343,559 | -1,517 | 0.04% | 2,391,839 |
| 2011-12-12 | 2011-12-08 | 7.147 | 345,076 | -3,034 | 0.04% | 2,466,100 |
| 2011-12-09 | 2011-12-07 | 7.199 | 348,110 | +2,276 | 0.04% | 2,506,143 |
| 2011-12-08 | 2011-12-06 | 7.094 | 345,834 | +1,516 | 0.04% | 2,453,277 |
| 2011-12-06 | 2011-12-02 | 7.305 | 344,318 | +6,068 | 0.04% | 2,515,163 |
| 2011-12-05 | 2011-12-01 | 7.437 | 338,250 | +758 | 0.04% | 2,515,438 |
| 2011-12-01 | 2011-11-29 | 7.199 | 337,492 | -3,792 | 0.04% | 2,429,701 |
| 2011-11-30 | 2011-11-28 | 6.988 | 341,284 | +3,792 | 0.04% | 2,385,001 |
| 2011-11-23 | 2011-11-21 | 7.252 | 337,492 | +7,584 | 0.04% | 2,447,501 |
| 2011-11-22 | 2011-11-18 | 7.463 | 329,908 | +3,792 | 0.04% | 2,462,102 |
| 2011-11-09 | 2011-11-07 | 8.307 | 326,116 | +3,792 | 0.04% | 2,709,002 |
| 2011-11-04 | 2011-11-02 | 7.489 | 322,324 | -2,275 | 0.04% | 2,414,002 |
| 2011-11-03 | 2011-11-01 | 7.384 | 324,599 | +37,921 | 0.04% | 2,396,800 |
| 2011-11-01 | 2011-10-28 | 7.621 | 286,678 | +2,275 | 0.03% | 2,184,836 |
| 2011-10-28 | 2011-10-26 | 7.568 | 284,403 | -2,275 | 0.03% | 2,152,498 |
| 2011-10-21 | 2011-10-19 | 7.199 | 286,678 | +2,275 | 0.03% | 2,063,876 |
| 2011-10-18 | 2011-10-14 | 7.331 | 284,403 | -3,792 | 0.03% | 2,084,998 |
| 2011-10-17 | 2011-10-13 | 7.516 | 288,195 | -9,860 | 0.03% | 2,165,998 |
| 2011-10-14 | 2011-10-12 | 7.278 | 298,055 | +6,068 | 0.03% | 2,169,363 |
| 2011-09-22 | 2011-09-20 | 8.175 | 291,987 | -2,276 | 0.03% | 2,386,997 |
| 2011-09-20 | 2011-09-16 | 8.254 | 294,263 | -35,645 | 0.03% | 2,428,883 |
| 2011-09-16 | 2011-09-14 | 7.674 | 329,908 | -2,275 | 0.04% | 2,531,702 |
| 2011-09-12 | 2011-09-08 | 7.938 | 332,183 | +2,275 | 0.04% | 2,636,760 |
| 2011-09-09 | 2011-09-07 | 8.070 | 329,908 | -6,825 | 0.04% | 2,662,202 |
| 2011-09-08 | 2011-09-06 | 8.043 | 336,733 | +6,825 | 0.04% | 2,708,396 |
| 2011-09-07 | 2011-09-05 | 7.806 | 329,908 | +9,101 | 0.04% | 2,575,202 |
| 2011-09-06 | 2011-09-02 | 8.307 | 320,807 | -2,275 | 0.04% | 2,664,901 |
| 2011-09-01 | 2011-08-30 | 8.017 | 323,082 | +2,275 | 0.04% | 2,590,079 |
| 2011-08-22 | 2011-08-18 | 7.753 | 320,807 | +37,921 | 0.04% | 2,487,241 |
| 2011-08-19 | 2011-08-17 | 7.674 | 282,886 | -7,585 | 0.03% | 2,170,857 |
| 2011-08-17 | 2011-08-15 | 7.226 | 290,471 | +3,793 | 0.03% | 2,098,843 |
| 2011-08-11 | 2011-08-09 | 6.909 | 286,678 | +1,516 | 0.03% | 1,980,717 |
| 2011-08-10 | 2011-08-08 | 7.489 | 285,162 | -14,409 | 0.03% | 2,135,682 |
| 2011-07-14 | 2011-07-12 | 8.676 | 299,571 | -9,101 | 0.03% | 2,599,096 |
| 2011-07-07 | 2011-07-05 | 9.151 | 308,672 | -4,551 | 0.03% | 2,824,577 |
| 2011-07-06 | 2011-07-04 | 9.151 | 313,223 | -2,275 | 0.04% | 2,866,222 |
| 2011-07-04 | 2011-06-29 | 9.287 | 315,498 | +14,545 | 0.04% | 2,929,876 |
| 2011-06-30 | 2011-06-28 | 9.396 | 300,953 | +6,591 | 0.04% | 2,827,684 |
| 2011-06-29 | 2011-06-27 | 9.642 | 294,362 | +18,306 | 0.03% | 2,838,116 |
| 2011-06-28 | 2011-06-24 | 9.287 | 276,056 | -3,661 | 0.03% | 2,563,598 |
| 2011-06-20 | 2011-06-16 | 8.713 | 279,717 | +10,983 | 0.03% | 2,437,156 |
| 2011-06-17 | 2011-06-15 | 8.959 | 268,734 | +16,110 | 0.03% | 2,407,522 |
| 2011-06-15 | 2011-06-13 | 9.013 | 252,624 | +5,125 | 0.03% | 2,276,996 |
| 2011-06-14 | 2011-06-10 | 9.205 | 247,499 | -2,196 | 0.03% | 2,278,123 |
| 2011-06-10 | 2011-06-08 | 9.368 | 249,695 | +3,661 | 0.03% | 2,339,256 |
| 2011-06-03 | 2011-06-01 | 10.106 | 246,034 | +1,464 | 0.03% | 2,486,398 |
| 2011-05-26 | 2011-05-24 | 9.696 | 244,570 | -2,196 | 0.03% | 2,371,403 |
| 2011-05-24 | 2011-05-20 | 9.778 | 246,766 | +6,590 | 0.03% | 2,412,915 |
| 2011-04-29 | 2011-04-27 | 10.488 | 240,176 | -3,661 | 0.03% | 2,519,037 |
| 2011-04-18 | 2011-04-14 | 10.925 | 243,837 | -5,126 | 0.03% | 2,663,995 |
| 2011-04-15 | 2011-04-13 | 10.652 | 248,963 | +5,126 | 0.03% | 2,651,998 |
| 2011-04-12 | 2011-04-08 | 10.516 | 243,837 | +3,661 | 0.03% | 2,564,095 |
| 2011-04-08 | 2011-04-06 | 9.478 | 240,176 | +9,519 | 0.03% | 2,276,317 |
| 2011-04-07 | 2011-04-04 | 9.696 | 230,657 | -3,661 | 0.03% | 2,236,499 |
| 2011-04-06 | 2011-04-01 | 10.051 | 234,318 | +10,983 | 0.03% | 2,355,197 |
| 2011-04-04 | 2011-03-31 | 9.997 | 223,335 | -2,929 | 0.03% | 2,232,604 |
| 2011-04-01 | 2011-03-30 | 10.461 | 226,264 | +2,197 | 0.03% | 2,366,944 |
| 2011-03-21 | 2011-03-17 | 10.953 | 224,067 | -3,661 | 0.03% | 2,454,121 |
| 2011-03-17 | 2011-03-15 | 11.062 | 227,728 | -10,984 | 0.03% | 2,519,099 |
| 2011-03-11 | 2011-03-09 | 11.335 | 238,712 | +3,661 | 0.03% | 2,705,803 |
| 2011-03-10 | 2011-03-08 | 11.390 | 235,051 | +733 | 0.03% | 2,677,145 |
| 2011-03-07 | 2011-03-03 | 11.089 | 234,318 | +27,825 | 0.03% | 2,598,397 |
| 2011-03-03 | 2011-03-01 | 11.444 | 206,493 | +3,661 | 0.02% | 2,363,160 |
| 2011-02-25 | 2011-02-23 | 11.745 | 202,832 | +2,197 | 0.02% | 2,382,203 |
| 2011-02-11 | 2011-02-09 | 12.509 | 200,635 | +7,322 | 0.02% | 2,509,839 |
| 2011-02-10 | 2011-02-08 | 13.302 | 193,313 | -732 | 0.02% | 2,571,365 |
| 2011-02-08 | 2011-02-02 | 13.138 | 194,045 | -3,661 | 0.02% | 2,549,302 |
| 2011-02-07 | 2011-01-31 | 12.946 | 197,706 | +3,661 | 0.02% | 2,559,599 |
| 2011-02-01 | 2011-01-28 | 13.220 | 194,045 | -81,279 | 0.02% | 2,565,202 |
| 2011-01-31 | 2011-01-27 | 12.646 | 275,324 | +73,224 | 0.03% | 3,481,760 |
| 2011-01-27 | 2011-01-25 | 12.564 | 202,100 | +3,662 | 0.02% | 2,539,206 |
| 2011-01-25 | 2011-01-21 | 12.892 | 198,438 | +3,661 | 0.02% | 2,558,236 |
| 2011-01-24 | 2011-01-20 | 12.728 | 194,777 | +4,393 | 0.02% | 2,479,119 |
| 2011-01-21 | 2011-01-19 | 13.302 | 190,384 | -4,393 | 0.02% | 2,532,405 |
| 2011-01-20 | 2011-01-18 | 12.946 | 194,777 | +4,393 | 0.02% | 2,521,679 |
| 2011-01-18 | 2011-01-14 | 13.329 | 190,384 | +733 | 0.02% | 2,537,605 |
| 2011-01-17 | 2011-01-13 | 12.974 | 189,651 | -2,929 | 0.02% | 2,460,495 |
| 2011-01-14 | 2011-01-12 | 13.302 | 192,580 | -3,662 | 0.02% | 2,561,615 |
| 2011-01-10 | 2011-01-06 | 12.646 | 196,242 | -5,858 | 0.02% | 2,481,685 |
| 2010-12-22 | 2010-12-20 | 10.898 | 202,100 | -3,661 | 0.02% | 2,202,485 |
| 2010-12-21 | 2010-12-17 | 10.816 | 205,761 | +3,661 | 0.02% | 2,225,523 |
| 2010-12-17 | 2010-12-15 | 10.871 | 202,100 | -3,661 | 0.02% | 2,196,965 |
| 2010-12-07 | 2010-12-03 | 11.007 | 205,761 | -3,661 | 0.02% | 2,264,863 |
| 2010-12-06 | 2010-12-02 | 10.679 | 209,422 | -3,661 | 0.02% | 2,236,520 |
| 2010-12-03 | 2010-12-01 | 10.679 | 213,083 | +3,661 | 0.02% | 2,275,618 |
| 2010-12-02 | 2010-11-30 | 10.406 | 209,422 | +3,661 | 0.02% | 2,179,320 |
| 2010-11-30 | 2010-11-26 | 10.161 | 205,761 | -18,306 | 0.02% | 2,090,642 |
| 2010-11-26 | 2010-11-24 | 10.133 | 224,067 | +18,306 | 0.03% | 2,270,521 |
| 2010-11-25 | 2010-11-23 | 10.079 | 205,761 | -2,929 | 0.02% | 2,073,782 |
| 2010-11-19 | 2010-11-17 | 9.614 | 208,690 | +3,661 | 0.02% | 2,006,402 |
| 2010-11-16 | 2010-11-12 | 10.379 | 205,029 | -2,196 | 0.02% | 2,128,005 |
| 2010-11-10 | 2010-11-08 | 10.598 | 207,225 | -5,126 | 0.02% | 2,196,077 |
| 2010-11-05 | 2010-11-03 | 10.242 | 212,351 | -18,306 | 0.02% | 2,175,000 |
| 2010-11-04 | 2010-11-02 | 9.887 | 230,657 | +2,929 | 0.03% | 2,280,599 |
| 2010-10-28 | 2010-10-26 | 10.133 | 227,728 | -1,465 | 0.03% | 2,307,619 |
| 2010-10-19 | 2010-10-15 | 10.406 | 229,193 | -3,661 | 0.03% | 2,385,064 |
| 2010-10-18 | 2010-10-14 | 9.887 | 232,854 | -10,983 | 0.03% | 2,302,322 |
| 2010-10-15 | 2010-10-13 | 9.478 | 243,837 | +5,125 | 0.03% | 2,311,015 |
| 2010-10-14 | 2010-10-12 | 9.587 | 238,712 | -73,224 | 0.03% | 2,288,522 |
| 2010-10-08 | 2010-10-06 | 8.931 | 311,936 | -2,197 | 0.04% | 2,786,038 |
| 2010-10-07 | 2010-10-05 | 8.931 | 314,133 | -23,432 | 0.04% | 2,805,660 |
| 2010-10-04 | 2010-09-29 | 8.768 | 337,565 | +60,044 | 0.04% | 2,959,622 |
| 2010-09-30 | 2010-09-28 | 8.686 | 277,521 | -10,983 | 0.03% | 2,410,442 |
| 2010-09-29 | 2010-09-27 | 8.850 | 288,504 | +18,306 | 0.03% | 2,553,116 |
| 2010-09-27 | 2010-09-22 | 9.013 | 270,198 | +10,983 | 0.03% | 2,435,397 |
| 2010-09-20 | 2010-09-16 | 8.986 | 259,215 | -2,196 | 0.03% | 2,329,323 |
| 2010-09-15 | 2010-09-13 | 8.986 | 261,411 | +2,196 | 0.03% | 2,349,057 |
| 2010-09-14 | 2010-09-10 | 8.822 | 259,215 | -2,196 | 0.03% | 2,286,843 |
| 2010-09-07 | 2010-09-03 | 8.631 | 261,411 | +2,196 | 0.03% | 2,256,237 |
| 2010-08-27 | 2010-08-25 | 8.822 | 259,215 | -7,322 | 0.03% | 2,286,843 |
| 2010-08-25 | 2010-08-23 | 8.658 | 266,537 | +4,393 | 0.03% | 2,307,759 |
| 2010-08-24 | 2010-08-20 | 9.013 | 262,144 | +16,110 | 0.03% | 2,362,804 |
| 2010-08-23 | 2010-08-19 | 9.013 | 246,034 | -37,345 | 0.03% | 2,217,598 |
| 2010-08-20 | 2010-08-18 | 9.013 | 283,379 | -68,098 | 0.03% | 2,554,203 |
| 2010-08-19 | 2010-08-17 | 9.013 | 351,477 | +21,235 | 0.04% | 3,167,996 |
| 2010-08-18 | 2010-08-16 | 9.068 | 330,242 | -2,197 | 0.04% | 2,994,637 |
| 2010-08-16 | 2010-08-12 | 8.686 | 332,439 | +6,590 | 0.04% | 2,887,439 |
| 2010-08-13 | 2010-08-11 | 8.686 | 325,849 | +7,323 | 0.04% | 2,830,201 |
| 2010-08-12 | 2010-08-10 | 8.822 | 318,526 | +18,306 | 0.04% | 2,810,096 |
| 2010-08-11 | 2010-08-09 | 9.041 | 300,220 | -5,126 | 0.04% | 2,714,197 |
| 2010-08-09 | 2010-08-05 | 8.986 | 305,346 | -5,858 | 0.04% | 2,743,860 |
| 2010-08-02 | 2010-07-29 | 8.412 | 311,204 | -3,661 | 0.04% | 2,618,000 |
| 2010-07-28 | 2010-07-26 | 8.303 | 314,865 | -1,465 | 0.04% | 2,614,398 |
| 2010-07-21 | 2010-07-19 | 7.948 | 316,330 | +1,465 | 0.04% | 2,514,242 |
| 2010-07-20 | 2010-07-16 | 7.975 | 314,865 | -2,197 | 0.04% | 2,511,198 |
| 2010-07-16 | 2010-07-14 | 7.948 | 317,062 | -14,645 | 0.04% | 2,520,060 |
| 2010-07-13 | 2010-07-09 | 7.894 | 331,707 | +7,323 | 0.04% | 2,618,341 |
| 2010-07-07 | 2010-07-05 | 7.784 | 324,384 | +7,322 | 0.04% | 2,525,097 |
| 2010-06-25 | 2010-06-23 | 8.303 | 317,062 | -1,464 | 0.04% | 2,632,640 |
| 2010-06-15 | 2010-06-11 | 7.702 | 318,526 | -8,787 | 0.04% | 2,453,397 |
| 2010-06-04 | 2010-06-02 | 7.730 | 327,313 | -733 | 0.04% | 2,530,017 |
| 2010-06-01 | 2010-05-28 | 8.112 | 328,046 | -10,983 | 0.04% | 2,661,123 |
| 2010-05-31 | 2010-05-27 | 7.975 | 339,029 | -18,306 | 0.04% | 2,703,918 |
| 2010-05-19 | 2010-05-17 | 7.687 | 357,335 | +11,582 | 0.04% | 2,746,706 |
| 2010-05-13 | 2010-05-11 | 7.880 | 345,753 | +19,530 | 0.04% | 2,724,600 |
| 2010-05-12 | 2010-05-10 | 8.018 | 326,223 | -10,127 | 0.04% | 2,615,800 |
| 2010-05-07 | 2010-05-05 | 8.018 | 336,350 | +7,234 | 0.04% | 2,697,002 |
| 2010-05-06 | 2010-05-04 | 8.240 | 329,116 | -7,234 | 0.04% | 2,711,797 |
| 2010-04-27 | 2010-04-23 | 8.627 | 336,350 | -54,250 | 0.04% | 2,901,603 |
| 2010-04-26 | 2010-04-22 | 8.627 | 390,600 | -10,850 | 0.05% | 3,369,603 |
| 2010-04-22 | 2010-04-20 | 8.101 | 401,450 | -26,040 | 0.05% | 3,252,303 |
| 2010-04-21 | 2010-04-19 | 7.935 | 427,490 | +36,167 | 0.05% | 3,392,343 |
| 2010-04-20 | 2010-04-16 | 8.295 | 391,323 | +14,467 | 0.05% | 3,246,000 |
| 2010-04-16 | 2010-04-14 | 8.544 | 376,856 | -6,510 | 0.04% | 3,219,777 |
| 2010-04-14 | 2010-04-12 | 8.378 | 383,366 | -1,447 | 0.05% | 3,211,797 |
| 2010-04-09 | 2010-04-07 | 8.710 | 384,813 | -5,063 | 0.05% | 3,351,600 |
| 2010-04-08 | 2010-04-01 | 8.544 | 389,876 | -724 | 0.05% | 3,331,017 |
| 2010-04-07 | 2010-03-31 | 8.516 | 390,600 | -7,233 | 0.05% | 3,326,403 |
| 2010-04-01 | 2010-03-30 | 8.571 | 397,833 | -7,233 | 0.05% | 3,410,000 |
| 2010-03-29 | 2010-03-25 | 8.350 | 405,066 | -7,234 | 0.05% | 3,382,397 |
| 2010-03-25 | 2010-03-23 | 8.406 | 412,300 | +7,234 | 0.05% | 3,465,603 |
| 2010-03-23 | 2010-03-19 | 8.544 | 405,066 | +5,786 | 0.05% | 3,460,797 |
| 2010-03-22 | 2010-03-18 | 8.544 | 399,280 | +12,297 | 0.05% | 3,411,363 |
| 2010-03-19 | 2010-03-17 | 8.682 | 386,983 | -7,233 | 0.05% | 3,359,800 |
| 2010-03-16 | 2010-03-12 | 8.488 | 394,216 | -3,617 | 0.05% | 3,346,297 |
| 2010-03-12 | 2010-03-10 | 8.544 | 397,833 | -3,617 | 0.05% | 3,399,000 |
| 2010-03-11 | 2010-03-09 | 8.488 | 401,450 | -21,700 | 0.05% | 3,407,703 |
| 2010-03-10 | 2010-03-08 | 8.406 | 423,150 | +6,510 | 0.05% | 3,556,803 |
| 2010-03-09 | 2010-03-05 | 7.880 | 416,640 | +10,850 | 0.05% | 3,283,203 |
| 2010-03-03 | 2010-03-01 | 7.742 | 405,790 | +15,914 | 0.05% | 3,141,603 |
| 2010-02-24 | 2010-02-22 | 7.631 | 389,876 | -3,617 | 0.05% | 2,975,278 |
| 2010-02-23 | 2010-02-19 | 7.465 | 393,493 | +3,617 | 0.05% | 2,937,600 |
| 2010-02-19 | 2010-02-17 | 7.908 | 389,876 | +5,063 | 0.05% | 3,083,077 |
| 2010-02-10 | 2010-02-08 | 7.217 | 384,813 | +7,233 | 0.05% | 2,777,040 |
| 2010-02-01 | 2010-01-28 | 7.631 | 377,580 | -49,186 | 0.04% | 2,881,443 |
| 2010-01-29 | 2010-01-27 | 7.438 | 426,766 | +49,186 | 0.05% | 3,174,198 |
| 2010-01-26 | 2010-01-22 | 8.267 | 377,580 | -1,446 | 0.04% | 3,121,563 |
| 2010-01-22 | 2010-01-20 | 8.627 | 379,026 | +32,550 | 0.04% | 3,269,757 |
| 2010-01-21 | 2010-01-19 | 8.737 | 346,476 | +31,826 | 0.04% | 3,027,277 |
| 2010-01-19 | 2010-01-15 | 8.737 | 314,650 | -7,233 | 0.04% | 2,749,202 |
| 2010-01-18 | 2010-01-14 | 8.627 | 321,883 | +7,233 | 0.04% | 2,776,800 |
| 2010-01-15 | 2010-01-13 | 8.627 | 314,650 | +5,064 | 0.04% | 2,714,402 |
| 2010-01-14 | 2010-01-12 | 8.931 | 309,586 | -3,617 | 0.04% | 2,764,876 |
| 2010-01-13 | 2010-01-11 | 9.124 | 313,203 | -12,297 | 0.04% | 2,857,799 |
| 2010-01-12 | 2010-01-08 | 8.571 | 325,500 | +7,234 | 0.04% | 2,790,002 |
| 2010-01-08 | 2010-01-06 | 8.544 | 318,266 | +36,166 | 0.04% | 2,719,197 |
| 2010-01-04 | 2009-12-29 | 8.516 | 282,100 | +7,234 | 0.03% | 2,402,402 |
| 2009-12-30 | 2009-12-28 | 8.488 | 274,866 | +2,170 | 0.03% | 2,333,196 |
| 2009-12-29 | 2009-12-24 | 8.516 | 272,696 | -4,340 | 0.03% | 2,322,316 |
| 2009-12-22 | 2009-12-18 | 8.350 | 277,036 | -1,447 | 0.03% | 2,313,316 |
| 2009-12-21 | 2009-12-17 | 8.378 | 278,483 | +3,617 | 0.03% | 2,333,099 |
| 2009-12-17 | 2009-12-15 | 8.654 | 274,866 | -7,234 | 0.03% | 2,378,796 |
| 2009-12-16 | 2009-12-14 | 8.765 | 282,100 | -21,700 | 0.03% | 2,472,602 |
| 2009-12-11 | 2009-12-09 | 8.295 | 303,800 | +2,170 | 0.04% | 2,520,002 |
| 2009-12-09 | 2009-12-07 | 8.433 | 301,630 | +36,167 | 0.04% | 2,543,702 |
| 2009-12-08 | 2009-12-04 | 8.710 | 265,463 | -3,617 | 0.03% | 2,312,099 |
| 2009-12-07 | 2009-12-03 | 8.599 | 269,080 | -45,570 | 0.03% | 2,313,842 |
| 2009-12-04 | 2009-12-02 | 8.461 | 314,650 | -1,446 | 0.04% | 2,662,202 |
| 2009-12-02 | 2009-11-30 | 8.378 | 316,096 | +16,636 | 0.04% | 2,648,217 |
| 2009-12-01 | 2009-11-27 | 8.267 | 299,460 | -723 | 0.04% | 2,475,722 |
| 2009-11-27 | 2009-11-25 | 8.765 | 300,183 | +3,617 | 0.04% | 2,631,099 |
| 2009-11-26 | 2009-11-24 | 8.710 | 296,566 | +53,526 | 0.04% | 2,582,996 |
| 2009-11-25 | 2009-11-23 | 8.876 | 243,040 | -4,340 | 0.03% | 2,157,122 |
| 2009-11-24 | 2009-11-20 | 8.876 | 247,380 | +724 | 0.03% | 2,195,642 |
| 2009-11-23 | 2009-11-19 | 8.710 | 246,656 | +3,616 | 0.03% | 2,148,296 |
| 2009-11-20 | 2009-11-18 | 8.903 | 243,040 | +8,680 | 0.03% | 2,163,842 |
| 2009-11-09 | 2009-11-05 | 9.152 | 234,360 | -3,616 | 0.03% | 2,144,882 |
| 2009-11-03 | 2009-10-30 | 8.737 | 237,976 | -13,020 | 0.03% | 2,079,276 |
| 2009-10-30 | 2009-10-28 | 8.848 | 250,996 | +10,850 | 0.03% | 2,220,796 |
| 2009-10-29 | 2009-10-27 | 8.765 | 240,146 | -3,617 | 0.03% | 2,104,876 |
| 2009-10-28 | 2009-10-23 | 8.876 | 243,763 | +4,340 | 0.03% | 2,163,539 |
| 2009-10-27 | 2009-10-22 | 8.876 | 239,423 | +10,850 | 0.03% | 2,125,019 |
| 2009-10-19 | 2009-10-15 | 9.152 | 228,573 | +6,510 | 0.03% | 2,091,919 |
| 2009-10-16 | 2009-10-14 | 9.373 | 222,063 | -7,957 | 0.03% | 2,081,459 |
| 2009-10-15 | 2009-10-13 | 9.207 | 230,020 | -16,636 | 0.03% | 2,117,882 |
| 2009-10-13 | 2009-10-09 | 9.180 | 246,656 | -7,234 | 0.03% | 2,264,236 |
| 2009-10-09 | 2009-10-07 | 8.903 | 253,890 | +25,317 | 0.03% | 2,260,442 |
| 2009-09-24 | 2009-09-22 | 9.567 | 228,573 | -3,617 | 0.03% | 2,186,719 |
| 2009-09-22 | 2009-09-18 | 9.650 | 232,190 | +10,850 | 0.03% | 2,240,582 |
| 2009-09-21 | 2009-09-17 | 9.843 | 221,340 | +5,787 | 0.03% | 2,178,722 |
| 2009-09-18 | 2009-09-16 | 9.622 | 215,553 | -2,893 | 0.03% | 2,074,079 |
| 2009-09-16 | 2009-09-14 | 9.705 | 218,446 | -2,894 | 0.03% | 2,120,035 |
| 2009-09-15 | 2009-09-11 | 9.733 | 221,340 | -3,616 | 0.03% | 2,154,242 |
| 2009-09-11 | 2009-09-09 | 9.705 | 224,956 | -3,617 | 0.03% | 2,183,215 |
| 2009-09-09 | 2009-09-07 | 9.207 | 228,573 | +2,893 | 0.03% | 2,104,559 |
| 2009-09-08 | 2009-09-04 | 9.014 | 225,680 | +3,617 | 0.03% | 2,034,242 |
| 2009-09-01 | 2009-08-28 | 9.512 | 222,063 | +17,360 | 0.03% | 2,112,159 |
| 2009-08-28 | 2009-08-26 | 10.369 | 204,703 | +1,447 | 0.02% | 2,122,498 |
| 2009-08-27 | 2009-08-25 | 10.341 | 203,256 | -5,064 | 0.02% | 2,101,875 |
| 2009-08-26 | 2009-08-24 | 10.120 | 208,320 | +5,064 | 0.02% | 2,108,162 |
| 2009-08-24 | 2009-08-20 | 9.788 | 203,256 | -724 | 0.02% | 1,989,475 |
| 2009-08-19 | 2009-08-17 | 10.369 | 203,980 | -3,616 | 0.02% | 2,115,002 |
| 2009-08-18 | 2009-08-14 | 10.728 | 207,596 | -2,170 | 0.02% | 2,227,115 |
| 2009-08-17 | 2009-08-13 | 10.286 | 209,766 | +5,786 | 0.02% | 2,157,595 |
| 2009-08-12 | 2009-08-10 | 10.424 | 203,980 | +3,617 | 0.02% | 2,126,282 |
| 2009-08-10 | 2009-08-06 | 10.700 | 200,363 | -723 | 0.02% | 2,143,978 |
| 2009-08-06 | 2009-08-04 | 10.756 | 201,086 | +4,340 | 0.02% | 2,162,835 |
| 2009-08-05 | 2009-08-03 | 10.866 | 196,746 | -9,404 | 0.02% | 2,137,915 |
| 2009-08-04 | 2009-07-31 | 9.843 | 206,150 | -8,680 | 0.02% | 2,029,202 |
| 2009-07-31 | 2009-07-29 | 8.903 | 214,830 | +7,234 | 0.03% | 1,912,682 |
| 2009-07-28 | 2009-07-24 | 9.097 | 207,596 | -3,617 | 0.02% | 1,888,456 |
| 2009-07-27 | 2009-07-23 | 8.820 | 211,213 | -7,233 | 0.03% | 1,862,959 |
| 2009-07-24 | 2009-07-22 | 8.931 | 218,446 | -5,064 | 0.03% | 1,950,916 |
| 2009-07-23 | 2009-07-21 | 8.295 | 223,510 | -87,523 | 0.03% | 1,854,002 |
| 2009-07-22 | 2009-07-20 | 8.240 | 311,033 | +4,340 | 0.04% | 2,562,800 |
| 2009-07-20 | 2009-07-16 | 8.074 | 306,693 | -60,760 | 0.04% | 2,476,159 |
| 2009-07-17 | 2009-07-15 | 8.101 | 367,453 | +60,760 | 0.04% | 2,976,880 |
| 2009-07-16 | 2009-07-14 | 8.046 | 306,693 | +72,333 | 0.04% | 2,467,679 |
| 2009-07-15 | 2009-07-13 | 8.157 | 234,360 | -36,890 | 0.03% | 1,911,602 |
| 2009-07-09 | 2009-07-07 | 7.327 | 271,250 | -3,616 | 0.03% | 1,987,502 |
| 2009-07-08 | 2009-07-06 | 7.465 | 274,866 | +7,956 | 0.03% | 2,051,997 |
| 2009-07-03 | 2009-06-30 | 7.382 | 266,910 | +10,850 | 0.03% | 1,970,462 |
| 2009-06-30 | 2009-06-26 | 7.493 | 256,060 | -7,233 | 0.03% | 1,918,682 |
| 2009-06-29 | 2009-06-25 | 7.382 | 263,293 | -3,617 | 0.03% | 1,943,759 |
| 2009-06-25 | 2009-06-23 | 6.968 | 266,910 | +7,234 | 0.03% | 1,859,762 |
| 2009-06-24 | 2009-06-22 | 7.217 | 259,676 | -2,894 | 0.03% | 1,873,977 |
| 2009-06-23 | 2009-06-19 | 7.272 | 262,570 | +6,510 | 0.03% | 1,909,382 |
| 2009-06-22 | 2009-06-18 | 7.217 | 256,060 | +3,617 | 0.03% | 1,847,882 |
| 2009-06-19 | 2009-06-17 | 7.355 | 252,443 | -3,617 | 0.03% | 1,856,679 |
| 2009-06-18 | 2009-06-16 | 7.355 | 256,060 | +7,234 | 0.03% | 1,883,282 |
| 2009-06-17 | 2009-06-15 | 7.493 | 248,826 | -724 | 0.03% | 1,864,477 |
| 2009-06-16 | 2009-06-12 | 7.908 | 249,550 | -10,850 | 0.03% | 1,973,402 |
| 2009-06-11 | 2009-06-09 | 7.051 | 260,400 | +3,617 | 0.03% | 1,836,002 |
| 2009-06-10 | 2009-06-08 | 7.078 | 256,783 | +3,617 | 0.03% | 1,817,599 |
| 2009-06-09 | 2009-06-05 | 7.327 | 253,166 | -1,447 | 0.03% | 1,854,997 |
| 2009-06-08 | 2009-06-04 | 7.631 | 254,613 | +7,957 | 0.03% | 1,943,039 |
| 2009-06-05 | 2009-06-03 | 7.825 | 246,656 | +723 | 0.03% | 1,930,056 |
| 2009-06-04 | 2009-06-02 | 7.935 | 245,933 | -10,850 | 0.03% | 1,951,599 |
| 2009-06-03 | 2009-06-01 | 8.184 | 256,783 | +4,340 | 0.03% | 2,101,599 |
| 2009-06-02 | 2009-05-29 | 7.935 | 252,443 | -3,617 | 0.03% | 2,003,259 |
| 2009-06-01 | 2009-05-27 | 8.295 | 256,060 | -7,233 | 0.03% | 2,124,002 |
| 2009-05-29 | 2009-05-26 | 7.797 | 263,293 | -1,447 | 0.03% | 2,052,959 |
| 2009-05-27 | 2009-05-25 | 7.770 | 264,740 | +14,467 | 0.03% | 2,056,922 |
| 2009-05-26 | 2009-05-22 | 7.742 | 250,273 | +6,510 | 0.03% | 1,937,599 |
| 2009-05-25 | 2009-05-21 | 8.129 | 243,763 | +7,233 | 0.03% | 1,981,559 |
| 2009-05-21 | 2009-05-19 | 8.018 | 236,530 | -36,166 | 0.03% | 1,896,602 |
| 2009-05-20 | 2009-05-18 | 7.300 | 272,696 | +723 | 0.03% | 1,990,557 |
| 2009-05-18 | 2009-05-14 | 7.106 | 271,973 | +7,233 | 0.03% | 1,932,639 |
| 2009-05-12 | 2009-05-08 | 7.687 | 264,740 | -7,956 | 0.03% | 2,034,962 |
| 2009-05-08 | 2009-05-06 | 7.576 | 272,696 | +9,403 | 0.03% | 2,065,957 |
| 2009-05-07 | 2009-05-05 | 7.687 | 263,293 | +3,617 | 0.03% | 2,023,839 |
| 2009-04-23 | 2009-04-21 | 8.018 | 259,676 | -5,787 | 0.03% | 2,082,196 |
| 2009-04-22 | 2009-04-20 | 7.438 | 265,463 | -29,657 | 0.03% | 1,974,459 |
| 2009-04-20 | 2009-04-16 | 7.244 | 295,120 | +25,317 | 0.04% | 2,137,922 |
| 2009-04-17 | 2009-04-15 | 7.576 | 269,803 | +3,617 | 0.03% | 2,044,039 |
| 2009-04-15 | 2009-04-09 | 6.691 | 266,186 | -29,657 | 0.03% | 1,781,117 |
| 2009-04-14 | 2009-04-08 | 6.359 | 295,843 | +36,167 | 0.04% | 1,881,400 |
| 2009-04-09 | 2009-04-07 | 6.415 | 259,676 | -35,444 | 0.03% | 1,665,757 |
| 2009-04-08 | 2009-04-06 | 6.664 | 295,120 | -36,166 | 0.04% | 1,966,562 |
| 2009-04-07 | 2009-04-03 | 6.525 | 331,286 | +3,616 | 0.04% | 2,161,758 |
| 2009-04-06 | 2009-04-02 | 6.442 | 327,670 | -25,316 | 0.04% | 2,110,982 |
| 2009-04-03 | 2009-04-01 | 5.972 | 352,986 | -183,004 | 0.04% | 2,108,158 |
| 2009-04-02 | 2009-03-31 | 5.281 | 535,990 | +179,387 | 0.06% | 2,830,622 |
| 2009-04-01 | 2009-03-30 | 5.281 | 356,603 | -14,467 | 0.04% | 1,883,260 |
| 2009-03-31 | 2009-03-27 | 5.889 | 371,070 | +21,700 | 0.04% | 2,185,382 |
| 2009-03-30 | 2009-03-26 | 5.502 | 349,370 | -3,616 | 0.04% | 1,922,342 |
| 2009-03-27 | 2009-03-25 | 5.364 | 352,986 | -15,190 | 0.04% | 1,893,438 |
| 2009-03-25 | 2009-03-23 | 5.364 | 368,176 | -3,617 | 0.04% | 1,974,918 |
| 2009-03-24 | 2009-03-20 | 5.060 | 371,793 | +3,617 | 0.04% | 1,881,240 |
| 2009-03-23 | 2009-03-19 | 5.253 | 368,176 | -54,250 | 0.04% | 1,934,198 |
| 2009-03-18 | 2009-03-16 | 5.115 | 422,426 | +18,083 | 0.05% | 2,160,798 |
| 2009-03-17 | 2009-03-13 | 4.894 | 404,343 | +18,083 | 0.05% | 1,978,860 |
| 2009-03-16 | 2009-03-12 | 4.783 | 386,260 | +5,064 | 0.05% | 1,847,642 |
| 2009-03-09 | 2009-03-05 | 4.922 | 381,196 | -2,894 | 0.05% | 1,876,118 |
| 2009-03-05 | 2009-03-03 | 4.700 | 384,090 | +2,170 | 0.05% | 1,805,402 |
| 2009-03-03 | 2009-02-27 | 4.866 | 381,920 | +13,744 | 0.05% | 1,858,562 |
| 2009-02-23 | 2009-02-19 | 5.419 | 368,176 | +3,616 | 0.04% | 1,995,278 |
| 2009-02-19 | 2009-02-17 | 5.392 | 364,560 | +724 | 0.04% | 1,965,602 |
| 2009-02-18 | 2009-02-16 | 5.696 | 363,836 | -3,617 | 0.04% | 2,072,358 |
| 2009-02-11 | 2009-02-09 | 5.613 | 367,453 | -723 | 0.04% | 2,062,480 |
| 2009-01-30 | 2009-01-23 | 4.839 | 368,176 | -112,840 | 0.04% | 1,781,498 |
| 2009-01-29 | 2009-01-22 | 4.949 | 481,016 | -104,160 | 0.06% | 2,380,699 |
| 2009-01-22 | 2009-01-20 | 5.060 | 585,176 | +217,000 | 0.07% | 2,960,939 |
| 2009-01-19 | 2009-01-15 | 4.922 | 368,176 | +356,368 | 0.04% | 1,812,038 |
| 2009-01-16 | 2009-01-14 | 5.198 | 11,808 | -355,645 | 0.00% | 61,380 |
| 2009-01-14 | 2009-01-12 | 5.198 | 367,453 | +4,340 | 0.04% | 1,910,080 |
| 2009-01-06 | 2009-01-02 | 5.834 | 363,113 | -72,333 | 0.04% | 2,118,440 |
| 2009-01-05 | 2008-12-31 | 5.502 | 435,446 | -94,757 | 0.05% | 2,395,958 |
| 2009-01-02 | 2008-12-29 | 5.392 | 530,203 | -108,500 | 0.06% | 2,858,701 |
| 2008-12-30 | 2008-12-24 | 5.171 | 638,703 | +166,367 | 0.08% | 3,302,421 |
| 2008-12-29 | 2008-12-22 | 5.779 | 472,336 | +108,500 | 0.06% | 2,729,539 |
| 2008-12-19 | 2008-12-17 | 5.585 | 363,836 | -36,167 | 0.04% | 2,032,118 |
| 2008-12-18 | 2008-12-16 | 5.392 | 400,003 | -36,167 | 0.05% | 2,156,700 |
| 2008-12-16 | 2008-12-12 | 5.005 | 436,170 | +36,167 | 0.05% | 2,182,862 |
| 2008-12-15 | 2008-12-11 | 5.226 | 400,003 | -36,167 | 0.05% | 2,090,340 |
| 2008-12-11 | 2008-12-09 | 4.977 | 436,170 | -144,666 | 0.05% | 2,170,802 |
| 2008-12-10 | 2008-12-08 | 5.143 | 580,836 | +144,666 | 0.07% | 2,987,159 |
| 2008-12-08 | 2008-12-04 | 4.645 | 436,170 | -36,166 | 0.05% | 2,026,082 |
| 2008-12-02 | 2008-11-28 | 4.839 | 472,336 | +72,333 | 0.06% | 2,285,499 |
| 2008-11-28 | 2008-11-26 | 4.811 | 400,003 | -2,170 | 0.05% | 1,924,440 |
| 2008-11-27 | 2008-11-25 | 4.507 | 402,173 | -15,913 | 0.05% | 1,812,560 |
| 2008-11-14 | 2008-11-12 | 4.756 | 418,086 | -5,064 | 0.05% | 1,988,319 |
| 2008-11-12 | 2008-11-10 | 4.230 | 423,150 | -1,446 | 0.05% | 1,790,102 |
| 2008-11-04 | 2008-10-31 | 3.954 | 424,596 | -2,894 | 0.05% | 1,678,819 |
| 2008-11-03 | 2008-10-30 | 3.816 | 427,490 | -3,616 | 0.05% | 1,631,161 |
| 2008-10-28 | 2008-10-24 | 3.567 | 431,106 | +2,893 | 0.05% | 1,537,679 |
| 2008-10-24 | 2008-10-22 | 4.147 | 428,213 | -25,317 | 0.05% | 1,776,000 |
| 2008-10-06 | 2008-10-02 | 5.253 | 453,530 | +1,447 | 0.05% | 2,382,602 |
| 2008-09-23 | 2008-09-19 | 5.115 | 452,083 | +3,617 | 0.05% | 2,312,500 |
| 2008-09-10 | 2008-09-08 | 6.221 | 448,466 | -3,617 | 0.05% | 2,789,998 |
| 2008-09-09 | 2008-09-05 | 5.945 | 452,083 | +3,617 | 0.05% | 2,687,500 |
| 2008-08-27 | 2008-08-25 | 6.636 | 448,466 | -2,894 | 0.05% | 2,975,998 |
| 2008-08-26 | 2008-08-21 | 6.221 | 451,360 | +2,894 | 0.05% | 2,808,002 |
| 2008-08-14 | 2008-08-12 | 6.829 | 448,466 | +2,170 | 0.05% | 3,062,798 |
| 2008-07-25 | 2008-07-23 | 7.465 | 446,296 | -2,170 | 0.05% | 3,331,798 |
| 2008-07-22 | 2008-07-18 | 6.719 | 448,466 | -10,850 | 0.05% | 3,013,198 |
| 2008-07-15 | 2008-07-11 | 6.968 | 459,316 | -7,234 | 0.05% | 3,200,398 |
| 2008-07-14 | 2008-07-10 | 6.774 | 466,550 | +10,850 | 0.06% | 3,160,503 |
| 2008-07-10 | 2008-07-08 | 6.387 | 455,700 | +44,124 | 0.05% | 2,910,603 |
| 2008-07-09 | 2008-07-07 | 6.885 | 411,576 | -31,827 | 0.05% | 2,833,618 |
| 2008-07-08 | 2008-07-04 | 6.719 | 443,403 | +43,400 | 0.05% | 2,979,180 |
| 2008-07-07 | 2008-07-03 | 6.940 | 400,003 | +2,170 | 0.05% | 2,776,060 |
| 2008-07-03 | 2008-06-30 | 7.410 | 397,833 | -10,850 | 0.05% | 2,948,000 |
| 2008-07-02 | 2008-06-27 | 7.521 | 408,683 | +12,297 | 0.05% | 3,073,600 |
| 2008-06-27 | 2008-06-25 | 7.880 | 396,386 | +18,083 | 0.05% | 3,123,597 |
| 2008-06-25 | 2008-06-23 | 8.350 | 378,303 | +3,617 | 0.04% | 3,158,920 |
| 2008-06-24 | 2008-06-20 | 8.682 | 374,686 | -3,617 | 0.04% | 3,253,037 |
| 2008-06-20 | 2008-06-18 | 8.903 | 378,303 | -5,063 | 0.04% | 3,368,120 |
| 2008-06-19 | 2008-06-17 | 8.488 | 383,366 | +5,063 | 0.05% | 3,254,197 |
| 2008-06-18 | 2008-06-16 | 8.488 | 378,303 | +3,617 | 0.04% | 3,211,220 |
| 2008-06-16 | 2008-06-12 | 8.212 | 374,686 | -19,530 | 0.04% | 3,076,917 |
| 2008-06-11 | 2008-06-06 | 9.539 | 394,216 | +11,573 | 0.05% | 3,760,497 |
| 2008-06-10 | 2008-06-05 | 9.401 | 382,643 | -7,233 | 0.05% | 3,597,200 |
| 2008-06-06 | 2008-06-04 | 8.765 | 389,876 | -3,617 | 0.05% | 3,417,257 |
| 2008-06-05 | 2008-06-03 | 8.710 | 393,493 | +3,617 | 0.05% | 3,427,200 |
| 2008-06-04 | 2008-06-02 | 8.876 | 389,876 | -38,337 | 0.05% | 3,460,377 |
| 2008-06-02 | 2008-05-29 | 8.765 | 428,213 | -50,633 | 0.05% | 3,753,280 |
| 2008-05-28 | 2008-05-26 | 8.074 | 478,846 | +14,466 | 0.06% | 3,866,078 |
| 2008-05-27 | 2008-05-23 | 8.461 | 464,380 | +4,340 | 0.06% | 3,929,043 |
| 2008-05-26 | 2008-05-22 | 8.267 | 460,040 | +7,957 | 0.05% | 3,803,283 |
| 2008-05-23 | 2008-05-21 | 8.544 | 452,083 | -18,083 | 0.05% | 3,862,501 |
| 2008-05-22 | 2008-05-20 | 8.184 | 470,166 | +24,593 | 0.06% | 3,847,998 |
| 2008-05-21 | 2008-05-19 | 8.599 | 445,573 | +1,447 | 0.05% | 3,831,521 |
| 2008-05-20 | 2008-05-16 | 8.599 | 444,126 | -10,127 | 0.05% | 3,819,078 |
| 2008-05-13 | 2008-05-08 | 8.488 | 454,253 | -3,617 | 0.05% | 3,855,921 |
| 2008-05-09 | 2008-05-07 | 9.083 | 457,870 | +2,170 | 0.05% | 4,158,619 |
| 2008-05-08 | 2008-05-06 | 9.425 | 455,700 | +18,047 | 0.05% | 4,295,096 |
| 2008-05-07 | 2008-05-05 | 9.340 | 437,653 | +38,513 | 0.05% | 4,087,498 |
| 2008-05-06 | 2008-05-02 | 9.425 | 399,140 | -4,201 | 0.05% | 3,762,002 |
| 2008-05-05 | 2008-04-30 | 8.740 | 403,341 | +4,201 | 0.05% | 3,525,118 |
| 2008-05-02 | 2008-04-29 | 8.711 | 399,140 | +3,501 | 0.05% | 3,477,002 |
| 2008-04-29 | 2008-04-25 | 9.397 | 395,639 | -4,201 | 0.05% | 3,717,704 |
| 2008-04-25 | 2008-04-23 | 9.083 | 399,840 | -11,204 | 0.05% | 3,631,560 |
| 2008-04-18 | 2008-04-16 | 7.769 | 411,044 | -3,501 | 0.05% | 3,193,281 |
| 2008-04-11 | 2008-04-09 | 7.769 | 414,545 | +10,504 | 0.05% | 3,220,479 |
| 2008-04-10 | 2008-04-08 | 8.169 | 404,041 | +7,002 | 0.05% | 3,300,436 |
| 2008-04-08 | 2008-04-03 | 8.397 | 397,039 | +3,501 | 0.05% | 3,333,960 |
| 2008-03-25 | 2008-03-19 | 7.483 | 393,538 | +1,401 | 0.05% | 2,944,882 |
| 2008-03-19 | 2008-03-17 | 7.283 | 392,137 | -3,502 | 0.05% | 2,855,998 |
| 2008-03-18 | 2008-03-14 | 8.340 | 395,639 | +701 | 0.05% | 3,299,604 |
| 2008-03-17 | 2008-03-13 | 8.825 | 394,938 | +3,501 | 0.05% | 3,485,517 |
| 2008-03-11 | 2008-03-07 | 9.654 | 391,437 | +700 | 0.05% | 3,778,839 |
| 2008-03-06 | 2008-03-04 | 9.911 | 390,737 | +700 | 0.05% | 3,872,522 |
| 2008-03-05 | 2008-03-03 | 10.425 | 390,037 | +35,013 | 0.05% | 4,066,104 |
| 2008-03-03 | 2008-02-28 | 10.796 | 355,024 | -7,003 | 0.04% | 3,832,917 |
| 2008-02-29 | 2008-02-27 | 10.711 | 362,027 | -2,100 | 0.04% | 3,877,503 |
| 2008-02-26 | 2008-02-22 | 10.254 | 364,127 | +2,100 | 0.04% | 3,733,595 |
| 2008-02-22 | 2008-02-20 | 10.368 | 362,027 | +7,003 | 0.04% | 3,753,422 |
| 2008-02-13 | 2008-02-11 | 10.082 | 355,024 | +10,503 | 0.04% | 3,579,417 |
| 2008-01-22 | 2008-01-18 | 11.282 | 344,521 | +4,202 | 0.04% | 3,886,804 |
| 2008-01-17 | 2008-01-15 | 11.824 | 340,319 | +7,002 | 0.04% | 4,024,078 |
| 2008-01-16 | 2008-01-14 | 12.053 | 333,317 | -2,100 | 0.04% | 4,017,443 |
| 2008-01-14 | 2008-01-10 | 12.653 | 335,417 | +38,513 | 0.04% | 4,243,934 |
| 2008-01-09 | 2008-01-07 | 12.853 | 296,904 | +17,506 | 0.04% | 3,816,001 |
| 2008-01-02 | 2007-12-27 | 14.281 | 279,398 | -700 | 0.03% | 3,990,002 |
| 2007-12-20 | 2007-12-18 | 13.567 | 280,098 | -700 | 0.03% | 3,799,999 |
| 2007-12-19 | 2007-12-17 | 13.452 | 280,798 | +3,501 | 0.03% | 3,777,416 |
| 2007-12-10 | 2007-12-06 | 14.909 | 277,297 | -20,307 | 0.03% | 4,134,239 |
| 2007-12-07 | 2007-12-05 | 14.595 | 297,604 | +11,904 | 0.04% | 4,343,497 |
| 2007-12-06 | 2007-12-04 | 14.052 | 285,700 | -7,002 | 0.04% | 4,014,719 |
| 2007-12-05 | 2007-12-03 | 13.852 | 292,702 | -17,507 | 0.04% | 4,054,593 |
| 2007-12-04 | 2007-11-30 | 13.824 | 310,209 | +2,101 | 0.04% | 4,288,245 |
| 2007-12-03 | 2007-11-29 | 13.909 | 308,108 | -3,501 | 0.04% | 4,285,602 |
| 2007-11-27 | 2007-11-23 | 12.024 | 311,609 | +700 | 0.04% | 3,746,899 |
| 2007-11-23 | 2007-11-21 | 12.881 | 310,909 | +21,007 | 0.04% | 4,004,882 |
| 2007-11-22 | 2007-11-20 | 13.795 | 289,902 | -7,702 | 0.04% | 3,999,247 |
| 2007-11-20 | 2007-11-16 | 13.795 | 297,604 | +7,702 | 0.04% | 4,105,497 |
| 2007-11-19 | 2007-11-15 | 14.281 | 289,902 | +14,005 | 0.04% | 4,140,007 |
| 2007-11-16 | 2007-11-14 | 15.080 | 275,897 | +2,801 | 0.03% | 4,160,646 |
| 2007-11-15 | 2007-11-13 | 14.138 | 273,096 | -3,501 | 0.03% | 3,861,005 |
| 2007-11-13 | 2007-11-09 | 14.909 | 276,597 | +700 | 0.03% | 4,123,802 |
| 2007-11-12 | 2007-11-08 | 15.195 | 275,897 | -3,501 | 0.03% | 4,192,166 |
| 2007-11-09 | 2007-11-07 | 15.852 | 279,398 | +5,602 | 0.03% | 4,428,903 |
| 2007-11-08 | 2007-11-06 | 15.452 | 273,796 | +14,705 | 0.03% | 4,230,622 |
| 2007-11-07 | 2007-11-05 | 15.680 | 259,091 | -1,400 | 0.03% | 4,062,604 |
| 2007-11-05 | 2007-11-01 | 18.308 | 260,491 | -3,501 | 0.03% | 4,769,036 |
| 2007-11-01 | 2007-10-30 | 17.422 | 263,992 | +7,002 | 0.03% | 4,599,392 |
| 2007-10-31 | 2007-10-29 | 17.394 | 256,990 | -7,002 | 0.03% | 4,470,060 |
| 2007-10-30 | 2007-10-26 | 17.165 | 263,992 | -2,101 | 0.03% | 4,531,533 |
| 2007-10-29 | 2007-10-25 | 17.851 | 266,093 | +2,801 | 0.03% | 4,749,997 |
| 2007-10-25 | 2007-10-23 | 18.679 | 263,292 | +3,501 | 0.03% | 4,918,076 |
| 2007-10-24 | 2007-10-22 | 18.479 | 259,791 | +5,602 | 0.03% | 4,800,741 |
| 2007-10-23 | 2007-10-18 | 20.107 | 254,189 | -14,005 | 0.03% | 5,111,040 |
| 2007-10-22 | 2007-10-17 | 18.251 | 268,194 | +7,003 | 0.03% | 4,894,742 |
| 2007-10-18 | 2007-10-16 | 17.994 | 261,191 | -3,502 | 0.03% | 4,699,792 |
| 2007-10-17 | 2007-10-15 | 18.565 | 264,693 | -10,503 | 0.03% | 4,914,006 |
| 2007-10-16 | 2007-10-12 | 18.194 | 275,196 | -7,703 | 0.03% | 5,006,813 |
| 2007-10-15 | 2007-10-11 | 18.194 | 282,899 | -30,111 | 0.03% | 5,146,959 |
| 2007-10-10 | 2007-10-08 | 16.994 | 313,010 | +5,602 | 0.04% | 5,319,307 |
| 2007-10-09 | 2007-10-05 | 17.194 | 307,408 | +3,502 | 0.04% | 5,285,566 |
| 2007-10-04 | 2007-10-02 | 18.194 | 303,906 | -7,003 | 0.04% | 5,529,152 |
| 2007-10-03 | 2007-09-28 | 18.194 | 310,909 | +7,003 | 0.04% | 5,656,562 |
| 2007-09-28 | 2007-09-25 | 17.480 | 303,906 | +2,100 | 0.04% | 5,312,153 |
| 2007-09-27 | 2007-09-24 | 18.108 | 301,806 | +3,502 | 0.04% | 5,465,086 |
| 2007-09-25 | 2007-09-21 | 17.822 | 298,304 | -2,801 | 0.04% | 5,316,472 |
| 2007-09-24 | 2007-09-20 | 16.366 | 301,105 | -12,605 | 0.04% | 4,927,793 |
| 2007-09-21 | 2007-09-19 | 15.680 | 313,710 | +13,305 | 0.04% | 4,919,042 |
| 2007-09-20 | 2007-09-18 | 15.280 | 300,405 | -3,501 | 0.04% | 4,590,297 |
| 2007-09-19 | 2007-09-17 | 14.995 | 303,906 | +7,002 | 0.04% | 4,556,994 |
| 2007-09-18 | 2007-09-14 | 15.195 | 296,904 | -7,002 | 0.04% | 4,511,361 |
| 2007-09-17 | 2007-09-13 | 15.337 | 303,906 | +7,002 | 0.04% | 4,661,154 |
| 2007-09-14 | 2007-09-12 | 14.966 | 296,904 | +10,504 | 0.04% | 4,443,521 |
| 2007-09-13 | 2007-09-11 | 14.881 | 286,400 | -2,101 | 0.04% | 4,261,776 |
| 2007-09-12 | 2007-09-10 | 15.280 | 288,501 | +10,504 | 0.04% | 4,408,400 |
| 2007-09-11 | 2007-09-07 | 15.623 | 277,997 | -1,401 | 0.03% | 4,343,175 |
| 2007-09-10 | 2007-09-06 | 15.280 | 279,398 | +10,504 | 0.03% | 4,269,303 |
| 2007-09-06 | 2007-09-04 | 15.309 | 268,894 | -3,501 | 0.03% | 4,116,478 |
| 2007-09-03 | 2007-08-30 | 15.080 | 272,395 | -3,502 | 0.03% | 4,107,834 |
| 2007-08-31 | 2007-08-29 | 15.309 | 275,897 | +7,003 | 0.03% | 4,223,686 |
| 2007-08-30 | 2007-08-28 | 15.823 | 268,894 | +15,405 | 0.03% | 4,254,718 |
| 2007-08-29 | 2007-08-27 | 16.337 | 253,489 | -7,002 | 0.03% | 4,141,284 |
| 2007-08-28 | 2007-08-24 | 14.281 | 260,491 | +11,204 | 0.03% | 3,719,997 |
| 2007-08-23 | 2007-08-21 | 12.767 | 249,287 | +700 | 0.03% | 3,182,636 |
| 2007-08-22 | 2007-08-20 | 12.110 | 248,587 | +28,010 | 0.03% | 3,010,399 |
| 2007-08-20 | 2007-08-16 | 10.996 | 220,577 | +3,501 | 0.03% | 2,425,497 |
| 2007-08-16 | 2007-08-14 | 12.367 | 217,076 | +3,501 | 0.03% | 2,684,600 |
| 2007-08-03 | 2007-08-01 | 13.338 | 213,575 | +1,401 | 0.03% | 2,848,703 |
| 2007-08-02 | 2007-07-31 | 13.967 | 212,174 | -1,401 | 0.03% | 2,963,336 |
| 2007-07-30 | 2007-07-26 | 13.281 | 213,575 | +1,401 | 0.03% | 2,836,503 |
| 2007-07-23 | 2007-07-19 | 13.767 | 212,174 | -28,010 | 0.03% | 2,920,916 |
| 2007-07-19 | 2007-07-17 | 14.052 | 240,184 | +3,501 | 0.03% | 3,375,119 |
| 2007-07-18 | 2007-07-16 | 14.195 | 236,683 | -3,501 | 0.03% | 3,359,722 |
| 2007-07-16 | 2007-07-12 | 14.538 | 240,184 | -17,506 | 0.03% | 3,491,739 |
| 2007-07-13 | 2007-07-11 | 13.995 | 257,690 | +17,506 | 0.03% | 3,606,397 |
| 2007-07-11 | 2007-07-09 | 14.595 | 240,184 | -35,012 | 0.03% | 3,505,459 |
| 2007-07-10 | 2007-07-06 | 14.338 | 275,196 | +35,012 | 0.03% | 3,945,715 |
| 2007-06-27 | 2007-06-25 | 14.766 | 240,184 | +3,501 | 0.03% | 3,546,619 |
| 2007-06-26 | 2007-06-22 | 15.337 | 236,683 | 0.03% | 3,630,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy