History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 96,000 | +0 | 0.00% | 134,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 96,000 | +0 | 0.00% | 131,520 |
| 2025-10-10 | 2025-10-08 | 1.370 | 96,000 | +0 | 0.00% | 131,520 |
| 2025-10-09 | 2025-10-06 | 1.370 | 96,000 | +0 | 0.00% | 131,520 |
| 2025-10-08 | 2025-10-03 | 1.360 | 96,000 | +0 | 0.00% | 130,560 |
| 2025-10-06 | 2025-10-02 | 1.380 | 96,000 | +0 | 0.00% | 132,480 |
| 2025-10-03 | 2025-09-30 | 1.360 | 96,000 | +0 | 0.00% | 130,560 |
| 2025-10-02 | 2025-09-29 | 1.350 | 96,000 | +0 | 0.00% | 129,600 |
| 2025-09-30 | 2025-09-26 | 1.310 | 96,000 | +0 | 0.00% | 125,760 |
| 2025-09-29 | 2025-09-25 | 1.320 | 96,000 | +0 | 0.00% | 126,720 |
| 2025-09-26 | 2025-09-24 | 1.360 | 96,000 | +0 | 0.00% | 130,560 |
| 2025-09-25 | 2025-09-23 | 1.330 | 96,000 | +0 | 0.00% | 127,680 |
| 2025-09-24 | 2025-09-22 | 1.320 | 96,000 | +0 | 0.00% | 126,720 |
| 2025-09-23 | 2025-09-19 | 1.360 | 96,000 | +0 | 0.00% | 130,560 |
| 2025-09-22 | 2025-09-18 | 1.340 | 96,000 | +0 | 0.00% | 128,640 |
| 2025-09-19 | 2025-09-17 | 1.360 | 96,000 | +0 | 0.00% | 130,560 |
| 2025-09-18 | 2025-09-16 | 1.360 | 96,000 | +0 | 0.00% | 130,560 |
| 2025-09-17 | 2025-09-15 | 1.350 | 96,000 | +0 | 0.00% | 129,600 |
| 2025-09-16 | 2025-09-12 | 1.360 | 96,000 | +0 | 0.00% | 130,560 |
| 2025-09-15 | 2025-09-11 | 1.370 | 96,000 | +0 | 0.00% | 131,520 |
| 2025-09-12 | 2025-09-10 | 1.320 | 96,000 | +0 | 0.00% | 126,720 |
| 2025-09-11 | 2025-09-09 | 1.320 | 96,000 | +0 | 0.00% | 126,720 |
| 2025-09-10 | 2025-09-08 | 1.320 | 96,000 | +0 | 0.00% | 126,720 |
| 2025-09-09 | 2025-09-05 | 1.310 | 96,000 | +0 | 0.00% | 125,760 |
| 2025-09-08 | 2025-09-04 | 1.300 | 96,000 | +0 | 0.00% | 124,800 |
| 2025-09-05 | 2025-09-03 | 1.310 | 96,000 | +0 | 0.00% | 125,760 |
| 2025-09-04 | 2025-09-02 | 1.330 | 96,000 | -20,000 | 0.00% | 127,680 |
| 2025-09-01 | 2025-08-28 | 1.370 | 116,000 | +20,000 | 0.00% | 158,920 |
| 2025-08-07 | 2025-08-05 | 1.350 | 96,000 | -10,000 | 0.00% | 129,600 |
| 2025-08-05 | 2025-08-01 | 1.330 | 106,000 | +10,000 | 0.00% | 140,980 |
| 2025-07-31 | 2025-07-29 | 1.420 | 96,000 | -4,000 | 0.00% | 136,320 |
| 2025-07-29 | 2025-07-25 | 1.430 | 100,000 | -6,000 | 0.00% | 143,000 |
| 2025-07-28 | 2025-07-24 | 1.420 | 106,000 | -34,000 | 0.00% | 150,520 |
| 2025-07-25 | 2025-07-23 | 1.410 | 140,000 | -16,000 | 0.00% | 197,400 |
| 2025-07-24 | 2025-07-22 | 1.410 | 156,000 | -50,000 | 0.00% | 219,960 |
| 2025-07-16 | 2025-07-14 | 1.360 | 206,000 | -4,000 | 0.01% | 280,160 |
| 2025-07-09 | 2025-07-07 | 1.280 | 210,000 | +22,000 | 0.01% | 268,800 |
| 2025-07-07 | 2025-07-03 | 1.330 | 188,000 | -18,000 | 0.01% | 250,040 |
| 2025-06-27 | 2025-06-25 | 1.220 | 206,000 | -20,000 | 0.01% | 251,320 |
| 2025-06-26 | 2025-06-24 | 1.220 | 226,000 | +20,000 | 0.01% | 275,720 |
| 2025-06-24 | 2025-06-20 | 1.242 | 206,000 | +3,651 | 0.01% | 255,855 |
| 2025-05-09 | 2025-05-07 | 1.222 | 202,349 | -27,504 | 0.01% | 247,200 |
| 2025-05-08 | 2025-05-06 | 1.201 | 229,853 | +11,788 | 0.01% | 276,120 |
| 2025-04-30 | 2025-04-28 | 1.181 | 218,065 | +27,503 | 0.01% | 257,520 |
| 2025-01-14 | 2025-01-10 | 1.130 | 190,562 | -25,539 | 0.01% | 215,340 |
| 2024-10-07 | 2024-10-03 | 1.283 | 216,101 | -27,504 | 0.01% | 277,200 |
| 2024-07-16 | 2024-07-12 | 1.171 | 243,605 | +27,504 | 0.01% | 285,201 |
| 2024-06-24 | 2024-06-20 | 1.150 | 216,101 | -491,138 | 0.01% | 248,600 |
| 2024-05-30 | 2024-05-28 | 1.211 | 707,239 | +19,646 | 0.02% | 856,800 |
| 2024-01-02 | 2023-12-28 | 1.140 | 687,593 | +9,822 | 0.02% | 783,999 |
| 2023-05-29 | 2023-05-24 | 1.283 | 677,771 | +11,788 | 0.02% | 869,400 |
| 2023-04-21 | 2023-04-19 | 1.425 | 665,983 | +21,610 | 0.02% | 949,199 |
| 2023-04-03 | 2023-03-30 | 1.405 | 644,373 | +3,929 | 0.02% | 905,280 |
| 2023-03-22 | 2023-03-20 | 1.527 | 640,444 | -7,858 | 0.02% | 978,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 648,302 | -39,291 | 0.02% | 996,599 |
| 2023-03-20 | 2023-03-16 | 1.497 | 687,593 | -25,540 | 0.02% | 1,028,999 |
| 2023-03-17 | 2023-03-15 | 1.527 | 713,133 | +78,582 | 0.02% | 1,089,000 |
| 2023-03-09 | 2023-03-07 | 1.476 | 634,551 | -147,341 | 0.02% | 936,701 |
| 2023-01-30 | 2023-01-26 | 1.537 | 781,892 | -1,965 | 0.02% | 1,201,960 |
| 2023-01-27 | 2023-01-20 | 1.507 | 783,857 | -9,822 | 0.02% | 1,181,041 |
| 2023-01-26 | 2023-01-19 | 1.435 | 793,679 | +1,964 | 0.02% | 1,139,279 |
| 2023-01-19 | 2023-01-17 | 1.425 | 791,715 | +5,894 | 0.02% | 1,128,400 |
| 2023-01-13 | 2023-01-11 | 1.395 | 785,821 | +39,291 | 0.02% | 1,096,000 |
| 2023-01-05 | 2023-01-03 | 1.385 | 746,530 | +39,291 | 0.02% | 1,033,600 |
| 2022-12-15 | 2022-12-13 | 1.405 | 707,239 | -19,646 | 0.02% | 993,600 |
| 2022-12-08 | 2022-12-06 | 1.374 | 726,885 | -3,929 | 0.02% | 999,001 |
| 2022-12-07 | 2022-12-05 | 1.374 | 730,814 | +100,193 | 0.02% | 1,004,400 |
| 2022-12-02 | 2022-11-30 | 1.303 | 630,621 | -218,066 | 0.02% | 821,759 |
| 2022-11-24 | 2022-11-22 | 1.201 | 848,687 | +66,795 | 0.02% | 1,019,520 |
| 2022-11-18 | 2022-11-16 | 1.222 | 781,892 | +53,043 | 0.02% | 955,200 |
| 2022-11-08 | 2022-11-04 | 1.130 | 728,849 | +29,468 | 0.02% | 823,620 |
| 2022-08-30 | 2022-08-26 | 1.303 | 699,381 | +3,929 | 0.02% | 911,360 |
| 2022-06-29 | 2022-06-27 | 1.636 | 695,452 | +7,859 | 0.02% | 1,137,537 |
| 2022-06-28 | 2022-06-24 | 1.625 | 687,593 | +54,217 | 0.02% | 1,117,083 |
| 2022-06-17 | 2022-06-15 | 1.691 | 633,376 | -1,809 | 0.02% | 1,071,000 |
| 2022-06-13 | 2022-06-09 | 1.702 | 635,185 | +9,048 | 0.02% | 1,081,079 |
| 2022-06-10 | 2022-06-08 | 1.735 | 626,137 | +28,954 | 0.02% | 1,086,440 |
| 2022-06-08 | 2022-06-06 | 1.702 | 597,183 | +9,048 | 0.02% | 1,016,400 |
| 2022-02-17 | 2022-02-15 | 1.967 | 588,135 | -10,858 | 0.02% | 1,157,001 |
| 2022-02-10 | 2022-02-08 | 2.000 | 598,993 | -9,048 | 0.02% | 1,198,221 |
| 2022-02-07 | 2022-01-31 | 1.890 | 608,041 | +9,048 | 0.02% | 1,149,120 |
| 2022-01-25 | 2022-01-21 | 2.067 | 598,993 | +10,858 | 0.02% | 1,237,941 |
| 2022-01-11 | 2022-01-07 | 2.034 | 588,135 | -18,096 | 0.02% | 1,196,001 |
| 2022-01-05 | 2022-01-03 | 2.011 | 606,231 | -9,048 | 0.02% | 1,219,400 |
| 2022-01-04 | 2021-12-31 | 1.978 | 615,279 | -18,097 | 0.02% | 1,217,199 |
| 2021-12-29 | 2021-12-24 | 1.989 | 633,376 | +18,097 | 0.02% | 1,260,000 |
| 2021-12-28 | 2021-12-22 | 1.934 | 615,279 | +18,096 | 0.02% | 1,189,999 |
| 2021-12-17 | 2021-12-15 | 1.923 | 597,183 | +9,048 | 0.02% | 1,148,400 |
| 2021-12-10 | 2021-12-08 | 2.034 | 588,135 | +9,049 | 0.02% | 1,196,001 |
| 2021-11-30 | 2021-11-26 | 2.078 | 579,086 | -9,049 | 0.02% | 1,203,199 |
| 2021-11-24 | 2021-11-22 | 2.056 | 588,135 | +3,620 | 0.02% | 1,209,001 |
| 2021-11-23 | 2021-11-19 | 2.122 | 584,515 | -23,526 | 0.02% | 1,240,319 |
| 2021-11-18 | 2021-11-16 | 1.967 | 608,041 | +9,048 | 0.02% | 1,196,160 |
| 2021-11-01 | 2021-10-28 | 1.967 | 598,993 | +18,097 | 0.02% | 1,178,361 |
| 2021-10-21 | 2021-10-19 | 2.133 | 580,896 | +9,048 | 0.02% | 1,239,060 |
| 2021-10-08 | 2021-10-06 | 2.177 | 571,848 | +45,241 | 0.02% | 1,245,040 |
| 2021-09-21 | 2021-09-17 | 2.221 | 526,607 | -27,144 | 0.02% | 1,169,821 |
| 2021-09-20 | 2021-09-16 | 2.277 | 553,751 | +27,144 | 0.02% | 1,260,719 |
| 2021-09-16 | 2021-09-14 | 2.277 | 526,607 | -23,525 | 0.02% | 1,198,921 |
| 2021-09-15 | 2021-09-13 | 2.210 | 550,132 | -23,526 | 0.02% | 1,216,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 573,658 | -18,096 | 0.02% | 1,261,661 |
| 2021-09-13 | 2021-09-09 | 2.288 | 591,754 | +12,668 | 0.02% | 1,353,780 |
| 2021-09-09 | 2021-09-07 | 2.431 | 579,086 | +23,525 | 0.02% | 1,407,999 |
| 2021-09-07 | 2021-09-03 | 2.188 | 555,561 | -25,335 | 0.02% | 1,215,720 |
| 2021-08-30 | 2021-08-26 | 1.846 | 580,896 | -18,097 | 0.02% | 1,072,140 |
| 2021-08-18 | 2021-08-16 | 1.846 | 598,993 | +19,907 | 0.02% | 1,105,541 |
| 2021-07-20 | 2021-07-16 | 1.923 | 579,086 | -27,145 | 0.02% | 1,113,599 |
| 2021-07-19 | 2021-07-15 | 1.989 | 606,231 | +45,241 | 0.02% | 1,206,000 |
| 2021-07-08 | 2021-07-06 | 2.011 | 560,990 | +27,145 | 0.02% | 1,128,400 |
| 2021-07-06 | 2021-07-02 | 1.989 | 533,845 | -10,858 | 0.02% | 1,061,999 |
| 2021-07-05 | 2021-06-30 | 2.000 | 544,703 | -12,668 | 0.02% | 1,089,620 |
| 2021-06-28 | 2021-06-24 | 2.011 | 557,371 | +12,668 | 0.02% | 1,121,121 |
| 2021-06-23 | 2021-06-21 | 1.967 | 544,703 | -1,810 | 0.02% | 1,071,560 |
| 2021-06-22 | 2021-06-18 | 2.298 | 546,513 | -5,429 | 0.02% | 1,255,719 |
| 2021-06-21 | 2021-06-17 | 2.380 | 551,942 | +34,249 | 0.02% | 1,313,718 |
| 2021-06-18 | 2021-06-16 | 2.404 | 517,693 | -8,487 | 0.02% | 1,244,400 |
| 2021-06-11 | 2021-06-09 | 2.321 | 526,180 | +10,184 | 0.02% | 1,221,400 |
| 2021-06-07 | 2021-06-03 | 2.298 | 515,996 | +15,276 | 0.02% | 1,185,601 |
| 2021-06-04 | 2021-06-02 | 2.333 | 500,720 | -16,973 | 0.02% | 1,168,201 |
| 2021-06-03 | 2021-06-01 | 2.298 | 517,693 | +16,973 | 0.02% | 1,189,500 |
| 2021-06-02 | 2021-05-31 | 2.274 | 500,720 | -37,341 | 0.02% | 1,138,701 |
| 2021-06-01 | 2021-05-28 | 2.286 | 538,061 | -8,487 | 0.02% | 1,229,959 |
| 2021-05-28 | 2021-05-26 | 2.298 | 546,548 | +8,487 | 0.02% | 1,255,800 |
| 2021-05-27 | 2021-05-25 | 2.333 | 538,061 | -8,487 | 0.02% | 1,255,319 |
| 2021-05-24 | 2021-05-20 | 2.357 | 546,548 | +11,881 | 0.02% | 1,288,000 |
| 2021-05-14 | 2021-05-12 | 2.404 | 534,667 | +13,579 | 0.02% | 1,285,201 |
| 2021-05-13 | 2021-05-11 | 2.392 | 521,088 | -8,487 | 0.02% | 1,246,420 |
| 2021-05-07 | 2021-05-05 | 2.274 | 529,575 | -84,867 | 0.02% | 1,204,321 |
| 2021-05-04 | 2021-04-30 | 2.274 | 614,442 | -15,276 | 0.02% | 1,397,319 |
| 2021-05-03 | 2021-04-29 | 2.239 | 629,718 | +15,276 | 0.02% | 1,409,799 |
| 2021-04-30 | 2021-04-28 | 2.239 | 614,442 | +84,867 | 0.02% | 1,375,599 |
| 2021-04-26 | 2021-04-22 | 2.309 | 529,575 | -57,710 | 0.02% | 1,223,041 |
| 2021-04-23 | 2021-04-21 | 2.298 | 587,285 | -67,894 | 0.02% | 1,349,401 |
| 2021-04-21 | 2021-04-19 | 2.345 | 655,179 | +8,487 | 0.02% | 1,536,280 |
| 2021-04-19 | 2021-04-15 | 2.309 | 646,692 | -25,460 | 0.02% | 1,493,520 |
| 2021-04-16 | 2021-04-14 | 2.309 | 672,152 | +27,157 | 0.02% | 1,552,319 |
| 2021-04-15 | 2021-04-13 | 2.286 | 644,995 | -152,762 | 0.02% | 1,474,401 |
| 2021-04-14 | 2021-04-12 | 2.286 | 797,757 | -110,328 | 0.03% | 1,823,601 |
| 2021-04-12 | 2021-04-08 | 2.251 | 908,085 | +113,723 | 0.03% | 2,043,701 |
| 2021-04-09 | 2021-04-07 | 2.180 | 794,362 | +144,275 | 0.03% | 1,731,600 |
| 2021-04-08 | 2021-04-01 | 2.168 | 650,087 | +23,763 | 0.02% | 1,409,441 |
| 2021-04-07 | 2021-03-31 | 2.168 | 626,324 | -67,894 | 0.02% | 1,357,920 |
| 2021-04-01 | 2021-03-30 | 2.203 | 694,218 | +30,552 | 0.02% | 1,529,660 |
| 2021-03-31 | 2021-03-29 | 2.192 | 663,666 | +33,948 | 0.02% | 1,454,521 |
| 2021-03-30 | 2021-03-26 | 2.145 | 629,718 | +8,486 | 0.02% | 1,350,439 |
| 2021-03-29 | 2021-03-25 | 2.074 | 621,232 | +15,276 | 0.02% | 1,288,321 |
| 2021-03-26 | 2021-03-24 | 2.086 | 605,956 | +66,197 | 0.02% | 1,263,781 |
| 2021-03-23 | 2021-03-19 | 2.192 | 539,759 | -10,184 | 0.02% | 1,182,961 |
| 2021-03-22 | 2021-03-18 | 2.251 | 549,943 | +10,184 | 0.02% | 1,237,680 |
| 2021-03-18 | 2021-03-16 | 2.262 | 539,759 | +22,066 | 0.02% | 1,221,121 |
| 2021-03-16 | 2021-03-12 | 2.215 | 517,693 | -13,579 | 0.02% | 1,146,800 |
| 2021-03-10 | 2021-03-08 | 2.274 | 531,272 | +8,487 | 0.02% | 1,208,180 |
| 2021-03-09 | 2021-03-05 | 2.298 | 522,785 | -25,460 | 0.02% | 1,201,200 |
| 2021-03-08 | 2021-03-04 | 2.215 | 548,245 | -57,711 | 0.02% | 1,214,479 |
| 2021-03-05 | 2021-03-03 | 2.227 | 605,956 | +57,711 | 0.02% | 1,349,461 |
| 2021-03-03 | 2021-03-01 | 2.239 | 548,245 | +16,973 | 0.02% | 1,227,399 |
| 2021-03-02 | 2021-02-26 | 2.239 | 531,272 | -3,395 | 0.02% | 1,189,400 |
| 2021-03-01 | 2021-02-25 | 2.333 | 534,667 | -8,486 | 0.02% | 1,247,401 |
| 2021-02-25 | 2021-02-23 | 2.357 | 543,153 | +6,789 | 0.02% | 1,279,999 |
| 2021-02-24 | 2021-02-22 | 2.345 | 536,364 | -44,131 | 0.02% | 1,257,680 |
| 2021-02-23 | 2021-02-19 | 2.251 | 580,495 | -39,039 | 0.02% | 1,306,440 |
| 2021-02-22 | 2021-02-18 | 2.239 | 619,534 | -72,987 | 0.02% | 1,386,999 |
| 2021-02-19 | 2021-02-17 | 2.274 | 692,521 | +32,250 | 0.02% | 1,574,881 |
| 2021-02-18 | 2021-02-16 | 2.227 | 660,271 | +1,697 | 0.02% | 1,470,420 |
| 2021-02-17 | 2021-02-11 | 2.145 | 658,574 | -76,380 | 0.02% | 1,412,321 |
| 2021-02-16 | 2021-02-09 | 2.156 | 734,954 | +8,486 | 0.02% | 1,584,779 |
| 2021-02-10 | 2021-02-08 | 2.109 | 726,468 | +50,921 | 0.02% | 1,532,241 |
| 2021-02-09 | 2021-02-05 | 2.109 | 675,547 | +22,066 | 0.02% | 1,424,840 |
| 2021-02-08 | 2021-02-04 | 2.251 | 653,481 | +135,788 | 0.02% | 1,470,699 |
| 2021-02-05 | 2021-02-03 | 2.156 | 517,693 | -8,487 | 0.02% | 1,116,300 |
| 2021-02-01 | 2021-01-28 | 2.062 | 526,180 | -42,434 | 0.02% | 1,085,000 |
| 2021-01-29 | 2021-01-27 | 2.003 | 568,614 | +25,461 | 0.02% | 1,139,001 |
| 2021-01-28 | 2021-01-26 | 2.003 | 543,153 | +16,973 | 0.02% | 1,087,999 |
| 2021-01-20 | 2021-01-18 | 2.109 | 526,180 | -16,973 | 0.02% | 1,109,800 |
| 2021-01-08 | 2021-01-06 | 2.121 | 543,153 | +16,973 | 0.02% | 1,151,999 |
| 2021-01-05 | 2020-12-31 | 1.944 | 526,180 | -13,579 | 0.02% | 1,023,000 |
| 2020-12-28 | 2020-12-22 | 1.897 | 539,759 | +13,579 | 0.02% | 1,023,961 |
| 2020-12-22 | 2020-12-18 | 1.991 | 526,180 | -8,487 | 0.02% | 1,047,800 |
| 2020-12-21 | 2020-12-17 | 1.897 | 534,667 | -16,973 | 0.02% | 1,014,301 |
| 2020-12-18 | 2020-12-16 | 1.885 | 551,640 | +16,973 | 0.02% | 1,040,000 |
| 2020-12-15 | 2020-12-11 | 1.897 | 534,667 | -16,973 | 0.02% | 1,014,301 |
| 2020-12-08 | 2020-12-04 | 1.991 | 551,640 | -8,487 | 0.02% | 1,098,500 |
| 2020-12-04 | 2020-12-02 | 2.015 | 560,127 | +13,579 | 0.02% | 1,128,600 |
| 2020-12-03 | 2020-12-01 | 2.097 | 546,548 | -5,092 | 0.02% | 1,146,320 |
| 2020-12-02 | 2020-11-30 | 2.027 | 551,640 | -16,974 | 0.02% | 1,118,000 |
| 2020-12-01 | 2020-11-27 | 1.921 | 568,614 | -18,671 | 0.02% | 1,092,101 |
| 2020-11-27 | 2020-11-25 | 1.956 | 587,285 | -33,947 | 0.02% | 1,148,721 |
| 2020-11-26 | 2020-11-24 | 1.968 | 621,232 | +13,579 | 0.02% | 1,222,441 |
| 2020-11-25 | 2020-11-23 | 2.027 | 607,653 | +13,579 | 0.02% | 1,231,520 |
| 2020-11-24 | 2020-11-20 | 1.862 | 594,074 | +10,184 | 0.02% | 1,106,000 |
| 2020-11-19 | 2020-11-17 | 1.874 | 583,890 | +32,250 | 0.02% | 1,093,920 |
| 2020-10-08 | 2020-10-06 | 1.697 | 551,640 | -8,487 | 0.02% | 936,000 |
| 2020-09-02 | 2020-08-31 | 1.885 | 560,127 | +16,974 | 0.02% | 1,056,000 |
| 2020-08-31 | 2020-08-27 | 1.968 | 543,153 | +8,486 | 0.02% | 1,068,799 |
| 2020-08-26 | 2020-08-24 | 2.086 | 534,667 | +8,487 | 0.02% | 1,115,101 |
| 2020-07-31 | 2020-07-29 | 2.038 | 526,180 | +8,487 | 0.02% | 1,072,600 |
| 2020-07-29 | 2020-07-27 | 2.027 | 517,693 | +8,487 | 0.02% | 1,049,200 |
| 2020-07-27 | 2020-07-23 | 2.192 | 509,206 | -8,487 | 0.02% | 1,115,999 |
| 2020-07-23 | 2020-07-21 | 2.227 | 517,693 | +8,487 | 0.02% | 1,152,900 |
| 2020-06-24 | 2020-06-22 | 2.333 | 509,206 | +8,486 | 0.02% | 1,187,999 |
| 2020-06-22 | 2020-06-18 | 2.602 | 500,720 | +31,385 | 0.02% | 1,302,971 |
| 2020-05-06 | 2020-05-04 | 2.476 | 469,335 | -7,955 | 0.02% | 1,162,301 |
| 2020-05-05 | 2020-04-29 | 2.678 | 477,290 | -9,545 | 0.02% | 1,278,001 |
| 2020-04-29 | 2020-04-27 | 2.728 | 486,835 | +9,545 | 0.02% | 1,328,039 |
| 2020-04-23 | 2020-04-21 | 2.678 | 477,290 | +7,955 | 0.02% | 1,278,001 |
| 2020-04-15 | 2020-04-09 | 2.502 | 469,335 | -15,909 | 0.02% | 1,174,101 |
| 2020-04-14 | 2020-04-08 | 2.451 | 485,244 | +15,909 | 0.02% | 1,189,499 |
| 2020-04-09 | 2020-04-07 | 2.464 | 469,335 | -31,819 | 0.02% | 1,156,401 |
| 2020-04-07 | 2020-04-03 | 2.401 | 501,154 | +15,910 | 0.02% | 1,203,300 |
| 2020-04-06 | 2020-04-02 | 2.476 | 485,244 | -23,865 | 0.02% | 1,201,699 |
| 2020-03-19 | 2020-03-17 | 2.351 | 509,109 | +15,910 | 0.02% | 1,196,800 |
| 2020-03-16 | 2020-03-12 | 2.665 | 493,199 | +119,322 | 0.02% | 1,314,399 |
| 2020-03-12 | 2020-03-10 | 2.703 | 373,877 | +9,546 | 0.01% | 1,010,500 |
| 2020-03-11 | 2020-03-09 | 2.690 | 364,331 | +6,364 | 0.01% | 980,120 |
| 2020-02-13 | 2020-02-11 | 2.577 | 357,967 | -15,910 | 0.01% | 922,500 |
| 2020-02-03 | 2020-01-30 | 2.514 | 373,877 | +15,910 | 0.01% | 940,000 |
| 2019-12-17 | 2019-12-13 | 2.854 | 357,967 | -39,774 | 0.01% | 1,021,500 |
| 2019-12-11 | 2019-12-09 | 2.803 | 397,741 | +39,774 | 0.01% | 1,114,999 |
| 2019-08-26 | 2019-08-22 | 2.992 | 357,967 | +3,182 | 0.01% | 1,070,999 |
| 2019-08-22 | 2019-08-20 | 3.180 | 354,785 | -23,865 | 0.01% | 1,128,379 |
| 2019-08-21 | 2019-08-19 | 3.017 | 378,650 | +23,865 | 0.01% | 1,142,401 |
| 2019-08-05 | 2019-08-01 | 3.419 | 354,785 | +119,322 | 0.01% | 1,213,119 |
| 2019-07-18 | 2019-07-16 | 3.646 | 235,463 | +23,865 | 0.01% | 858,401 |
| 2019-07-02 | 2019-06-27 | 3.897 | 211,598 | -23,865 | 0.01% | 824,599 |
| 2019-06-27 | 2019-06-25 | 3.822 | 235,463 | +79,548 | 0.01% | 899,841 |
| 2019-06-25 | 2019-06-21 | 4.701 | 155,915 | +15,910 | 0.01% | 732,971 |
| 2019-06-24 | 2019-06-20 | 4.687 | 140,005 | +11,592 | 0.01% | 656,258 |
| 2019-06-20 | 2019-06-18 | 4.578 | 128,413 | -14,592 | 0.01% | 587,841 |
| 2019-06-18 | 2019-06-14 | 4.523 | 143,005 | +7,296 | 0.01% | 646,800 |
| 2019-06-06 | 2019-06-04 | 4.550 | 135,709 | +7,296 | 0.01% | 617,521 |
| 2019-05-29 | 2019-05-27 | 4.646 | 128,413 | -7,296 | 0.01% | 596,641 |
| 2019-04-25 | 2019-04-23 | 5.057 | 135,709 | +7,296 | 0.01% | 686,341 |
| 2019-04-24 | 2019-04-18 | 5.126 | 128,413 | +7,296 | 0.01% | 658,242 |
| 2019-04-16 | 2019-04-12 | 5.249 | 121,117 | +14,593 | 0.00% | 635,783 |
| 2019-04-12 | 2019-04-10 | 5.428 | 106,524 | +7,296 | 0.00% | 578,159 |
| 2019-04-10 | 2019-04-08 | 5.455 | 99,228 | -26,266 | 0.00% | 541,280 |
| 2019-03-21 | 2019-03-19 | 5.537 | 125,494 | -23,348 | 0.00% | 694,879 |
| 2019-03-20 | 2019-03-18 | 5.482 | 148,842 | +7,296 | 0.01% | 816,000 |
| 2019-03-18 | 2019-03-14 | 5.455 | 141,546 | +14,593 | 0.01% | 772,121 |
| 2019-03-15 | 2019-03-13 | 5.496 | 126,953 | +16,051 | 0.00% | 697,737 |
| 2019-03-13 | 2019-03-11 | 5.619 | 110,902 | -7,296 | 0.00% | 623,201 |
| 2019-03-12 | 2019-03-08 | 5.482 | 118,198 | +11,674 | 0.00% | 648,000 |
| 2019-03-08 | 2019-03-06 | 5.674 | 106,524 | -14,593 | 0.00% | 604,439 |
| 2019-03-05 | 2019-03-01 | 5.510 | 121,117 | -10,214 | 0.00% | 667,323 |
| 2019-02-27 | 2019-02-25 | 5.523 | 131,331 | +30,644 | 0.01% | 725,399 |
| 2019-02-15 | 2019-02-13 | 5.140 | 100,687 | -7,296 | 0.00% | 517,499 |
| 2019-02-13 | 2019-02-11 | 5.071 | 107,983 | +7,296 | 0.00% | 547,598 |
| 2019-01-29 | 2019-01-25 | 5.016 | 100,687 | -7,296 | 0.00% | 505,079 |
| 2019-01-24 | 2019-01-22 | 4.934 | 107,983 | +7,296 | 0.00% | 532,798 |
| 2019-01-11 | 2019-01-09 | 4.975 | 100,687 | -7,296 | 0.00% | 500,939 |
| 2018-12-10 | 2018-12-06 | 4.879 | 107,983 | +7,296 | 0.00% | 526,878 |
| 2018-12-06 | 2018-12-04 | 5.044 | 100,687 | -7,296 | 0.00% | 507,839 |
| 2018-12-05 | 2018-12-03 | 4.934 | 107,983 | -160,516 | 0.00% | 532,798 |
| 2018-12-04 | 2018-11-30 | 4.866 | 268,499 | +160,516 | 0.01% | 1,306,399 |
| 2018-11-22 | 2018-11-20 | 4.975 | 107,983 | +7,296 | 0.00% | 537,238 |
| 2018-11-12 | 2018-11-08 | 5.016 | 100,687 | -291,847 | 0.00% | 505,079 |
| 2018-10-25 | 2018-10-23 | 5.003 | 392,534 | +291,847 | 0.02% | 1,963,699 |
| 2018-10-15 | 2018-10-11 | 4.989 | 100,687 | +72,962 | 0.00% | 502,319 |
| 2018-10-12 | 2018-10-10 | 5.482 | 27,725 | +1,459 | 0.00% | 151,997 |
| 2018-06-19 | 2018-06-14 | 8.037 | 26,266 | +1,718 | 0.00% | 211,087 |
| 2018-06-08 | 2018-06-06 | 8.154 | 24,548 | -5,455 | 0.00% | 200,161 |
| 2018-06-07 | 2018-06-05 | 7.949 | 30,003 | +5,455 | 0.00% | 238,480 |
| 2018-05-14 | 2018-05-10 | 7.655 | 24,548 | -90,009 | 0.00% | 187,921 |
| 2018-05-07 | 2018-05-03 | 7.362 | 114,557 | +90,009 | 0.00% | 843,360 |
| 2018-05-04 | 2018-05-02 | 7.567 | 24,548 | -85,236 | 0.00% | 185,761 |
| 2018-04-24 | 2018-04-20 | 7.435 | 109,784 | -13,638 | 0.00% | 816,272 |
| 2018-04-23 | 2018-04-19 | 7.465 | 123,422 | -68,188 | 0.01% | 921,294 |
| 2018-04-18 | 2018-04-16 | 7.259 | 191,610 | +68,188 | 0.01% | 1,390,949 |
| 2018-04-17 | 2018-04-13 | 7.318 | 123,422 | -75,007 | 0.01% | 903,194 |
| 2018-04-12 | 2018-04-10 | 7.186 | 198,429 | +75,007 | 0.01% | 1,425,900 |
| 2018-04-04 | 2018-03-29 | 6.995 | 123,422 | -5,455 | 0.01% | 863,373 |
| 2018-01-22 | 2018-01-18 | 6.995 | 128,877 | -6,818 | 0.01% | 901,533 |
| 2017-12-22 | 2017-12-20 | 6.423 | 135,695 | -6,819 | 0.01% | 871,617 |
| 2017-12-21 | 2017-12-19 | 6.291 | 142,514 | +6,819 | 0.01% | 896,608 |
| 2017-12-12 | 2017-12-08 | 6.599 | 135,695 | -9,547 | 0.01% | 895,497 |
| 2017-12-08 | 2017-12-06 | 6.497 | 145,242 | +6,819 | 0.01% | 943,591 |
| 2017-12-07 | 2017-12-05 | 6.673 | 138,423 | +2,728 | 0.01% | 923,650 |
| 2017-11-06 | 2017-11-02 | 6.731 | 135,695 | +5,455 | 0.01% | 913,407 |
| 2017-10-30 | 2017-10-26 | 6.790 | 130,240 | +6,818 | 0.01% | 884,327 |
| 2017-10-26 | 2017-10-24 | 7.010 | 123,422 | +6,819 | 0.01% | 865,183 |
| 2017-09-28 | 2017-09-26 | 6.951 | 116,603 | -2,727 | 0.00% | 810,542 |
| 2017-09-27 | 2017-09-25 | 6.687 | 119,330 | +2,727 | 0.01% | 797,999 |
| 2017-08-28 | 2017-08-24 | 6.805 | 116,603 | -4,091 | 0.00% | 793,442 |
| 2017-08-25 | 2017-08-22 | 6.907 | 120,694 | +4,091 | 0.01% | 833,670 |
| 2017-08-21 | 2017-08-17 | 7.025 | 116,603 | -6,819 | 0.00% | 819,093 |
| 2017-08-18 | 2017-08-16 | 6.673 | 123,422 | +6,819 | 0.01% | 823,553 |
| 2017-08-09 | 2017-08-07 | 7.025 | 116,603 | -13,637 | 0.00% | 819,093 |
| 2017-08-04 | 2017-08-02 | 6.585 | 130,240 | -6,819 | 0.01% | 857,588 |
| 2017-08-02 | 2017-07-31 | 6.511 | 137,059 | -1,364 | 0.01% | 892,438 |
| 2017-07-28 | 2017-07-26 | 6.365 | 138,423 | +6,819 | 0.01% | 881,020 |
| 2017-07-04 | 2017-06-30 | 6.130 | 131,604 | -4,091 | 0.01% | 806,739 |
| 2017-06-27 | 2017-06-23 | 5.866 | 135,695 | -4,092 | 0.01% | 795,997 |
| 2017-06-26 | 2017-06-22 | 5.954 | 139,787 | -136,377 | 0.01% | 832,301 |
| 2017-06-23 | 2017-06-21 | 5.925 | 276,164 | +136,377 | 0.01% | 1,636,199 |
| 2017-06-20 | 2017-06-16 | 6.772 | 139,787 | +6,819 | 0.01% | 946,584 |
| 2017-06-19 | 2017-06-15 | 6.756 | 132,968 | +8,854 | 0.01% | 898,319 |
| 2017-06-16 | 2017-06-14 | 6.803 | 124,114 | +3,819 | 0.01% | 844,352 |
| 2017-06-06 | 2017-06-02 | 6.866 | 120,295 | +3,819 | 0.01% | 825,931 |
| 2017-06-05 | 2017-06-01 | 7.149 | 116,476 | -1,273 | 0.01% | 832,651 |
| 2017-05-18 | 2017-05-16 | 7.039 | 117,749 | -3,819 | 0.01% | 828,801 |
| 2017-04-26 | 2017-04-24 | 6.913 | 121,568 | +3,819 | 0.01% | 840,402 |
| 2017-04-12 | 2017-04-10 | 6.944 | 117,749 | -38,189 | 0.01% | 817,701 |
| 2017-04-11 | 2017-04-07 | 6.929 | 155,938 | +31,824 | 0.01% | 1,080,452 |
| 2017-04-07 | 2017-04-05 | 6.819 | 124,114 | +6,365 | 0.01% | 846,302 |
| 2017-03-27 | 2017-03-23 | 6.913 | 117,749 | -6,365 | 0.01% | 814,001 |
| 2017-03-24 | 2017-03-22 | 6.882 | 124,114 | -47,099 | 0.01% | 854,102 |
| 2017-03-22 | 2017-03-20 | 6.960 | 171,213 | +44,553 | 0.01% | 1,191,668 |
| 2017-03-20 | 2017-03-16 | 6.976 | 126,660 | -3,818 | 0.01% | 883,563 |
| 2017-03-15 | 2017-03-13 | 6.787 | 130,478 | +12,729 | 0.01% | 885,597 |
| 2017-02-24 | 2017-02-22 | 7.903 | 117,749 | -11,457 | 0.01% | 930,551 |
| 2017-02-07 | 2017-02-03 | 7.699 | 129,206 | +1,273 | 0.01% | 994,704 |
| 2017-02-06 | 2017-02-02 | 7.636 | 127,933 | -12,729 | 0.01% | 976,863 |
| 2017-01-23 | 2017-01-19 | 7.651 | 140,662 | -6,365 | 0.01% | 1,076,269 |
| 2017-01-09 | 2017-01-05 | 6.724 | 147,027 | +1,273 | 0.01% | 988,680 |
| 2016-10-20 | 2016-10-18 | 6.222 | 145,754 | -6,365 | 0.01% | 906,840 |
| 2016-10-14 | 2016-10-12 | 6.206 | 152,119 | +6,365 | 0.01% | 944,051 |
| 2016-09-22 | 2016-09-20 | 6.206 | 145,754 | -6,365 | 0.01% | 904,550 |
| 2016-09-20 | 2016-09-15 | 6.112 | 152,119 | -6,365 | 0.01% | 929,711 |
| 2016-09-19 | 2016-09-14 | 6.065 | 158,484 | +6,365 | 0.01% | 961,142 |
| 2016-09-08 | 2016-09-06 | 6.300 | 152,119 | -30,551 | 0.01% | 958,391 |
| 2016-08-23 | 2016-08-19 | 6.285 | 182,670 | -6,365 | 0.01% | 1,148,001 |
| 2016-08-22 | 2016-08-18 | 6.426 | 189,035 | -12,729 | 0.01% | 1,214,732 |
| 2016-08-19 | 2016-08-17 | 6.457 | 201,764 | -25,460 | 0.01% | 1,302,868 |
| 2016-08-17 | 2016-08-15 | 6.379 | 227,224 | +31,825 | 0.01% | 1,449,423 |
| 2016-08-15 | 2016-08-11 | 6.426 | 195,399 | -6,365 | 0.01% | 1,255,627 |
| 2016-08-05 | 2016-08-03 | 6.096 | 201,764 | -12,730 | 0.01% | 1,229,958 |
| 2016-07-29 | 2016-07-27 | 6.002 | 214,494 | +6,365 | 0.01% | 1,287,341 |
| 2016-07-27 | 2016-07-25 | 6.049 | 208,129 | -6,365 | 0.01% | 1,258,949 |
| 2016-07-13 | 2016-07-11 | 5.876 | 214,494 | -7,638 | 0.01% | 1,260,381 |
| 2016-07-12 | 2016-07-08 | 5.750 | 222,132 | +7,638 | 0.01% | 1,277,342 |
| 2016-07-11 | 2016-07-07 | 5.782 | 214,494 | -7,638 | 0.01% | 1,240,161 |
| 2016-07-08 | 2016-07-06 | 5.530 | 222,132 | -6,364 | 0.01% | 1,228,482 |
| 2016-07-06 | 2016-07-04 | 5.672 | 228,496 | -6,365 | 0.01% | 1,295,987 |
| 2016-06-29 | 2016-06-27 | 5.326 | 234,861 | +7,637 | 0.01% | 1,250,909 |
| 2016-06-24 | 2016-06-22 | 5.389 | 227,224 | +6,365 | 0.01% | 1,224,513 |
| 2016-06-22 | 2016-06-20 | 5.720 | 220,859 | +7,321 | 0.01% | 1,263,316 |
| 2016-06-20 | 2016-06-16 | 5.736 | 213,538 | +6,154 | 0.01% | 1,224,909 |
| 2016-06-06 | 2016-06-02 | 6.208 | 207,384 | +6,154 | 0.01% | 1,287,338 |
| 2016-05-31 | 2016-05-27 | 6.061 | 201,230 | +6,153 | 0.01% | 1,219,707 |
| 2016-05-27 | 2016-05-25 | 6.175 | 195,077 | -6,153 | 0.01% | 1,204,602 |
| 2016-05-10 | 2016-05-06 | 5.753 | 201,230 | +6,153 | 0.01% | 1,157,578 |
| 2016-05-04 | 2016-04-29 | 6.208 | 195,077 | -6,153 | 0.01% | 1,210,943 |
| 2016-04-26 | 2016-04-22 | 6.110 | 201,230 | +6,153 | 0.01% | 1,229,517 |
| 2016-04-25 | 2016-04-21 | 6.305 | 195,077 | +3,693 | 0.01% | 1,229,963 |
| 2016-04-22 | 2016-04-20 | 6.305 | 191,384 | -19,693 | 0.01% | 1,206,678 |
| 2016-04-21 | 2016-04-19 | 6.273 | 211,077 | -12,307 | 0.01% | 1,323,983 |
| 2016-04-15 | 2016-04-13 | 6.159 | 223,384 | +12,307 | 0.01% | 1,375,769 |
| 2016-04-14 | 2016-04-12 | 6.256 | 211,077 | +12,308 | 0.01% | 1,320,553 |
| 2016-04-13 | 2016-04-11 | 6.208 | 198,769 | +7,385 | 0.01% | 1,233,861 |
| 2016-04-12 | 2016-04-08 | 6.370 | 191,384 | +20,923 | 0.01% | 1,219,118 |
| 2016-04-08 | 2016-04-06 | 6.500 | 170,461 | -3,077 | 0.01% | 1,107,998 |
| 2016-03-18 | 2016-03-16 | 5.818 | 173,538 | -7,385 | 0.01% | 1,009,559 |
| 2016-03-14 | 2016-03-10 | 5.720 | 180,923 | -6,154 | 0.01% | 1,034,881 |
| 2016-03-11 | 2016-03-09 | 5.655 | 187,077 | +6,154 | 0.01% | 1,057,922 |
| 2016-03-09 | 2016-03-07 | 5.769 | 180,923 | +7,385 | 0.01% | 1,043,701 |
| 2016-03-01 | 2016-02-26 | 5.395 | 173,538 | -7,385 | 0.01% | 936,239 |
| 2016-02-29 | 2016-02-25 | 5.249 | 180,923 | +7,385 | 0.01% | 949,621 |
| 2016-02-22 | 2016-02-18 | 5.314 | 173,538 | -6,154 | 0.01% | 922,139 |
| 2016-02-12 | 2016-02-05 | 5.184 | 179,692 | -3,692 | 0.01% | 931,480 |
| 2016-02-11 | 2016-02-04 | 5.038 | 183,384 | -7,385 | 0.01% | 923,798 |
| 2016-02-02 | 2016-01-29 | 5.070 | 190,769 | +7,385 | 0.01% | 967,200 |
| 2016-02-01 | 2016-01-28 | 5.038 | 183,384 | -14,770 | 0.01% | 923,798 |
| 2016-01-29 | 2016-01-27 | 4.891 | 198,154 | +18,462 | 0.01% | 969,222 |
| 2016-01-28 | 2016-01-26 | 4.924 | 179,692 | -14,769 | 0.01% | 884,760 |
| 2016-01-26 | 2016-01-22 | 4.924 | 194,461 | +14,769 | 0.01% | 957,479 |
| 2016-01-25 | 2016-01-21 | 4.859 | 179,692 | -2,462 | 0.01% | 873,080 |
| 2016-01-18 | 2016-01-14 | 4.908 | 182,154 | -2,461 | 0.01% | 893,922 |
| 2015-12-16 | 2015-12-14 | 4.420 | 184,615 | -2,462 | 0.01% | 816,000 |
| 2015-12-15 | 2015-12-11 | 4.469 | 187,077 | -3,692 | 0.01% | 836,002 |
| 2015-12-11 | 2015-12-09 | 4.518 | 190,769 | -7,385 | 0.01% | 861,800 |
| 2015-12-09 | 2015-12-07 | 4.615 | 198,154 | +11,077 | 0.01% | 914,482 |
| 2015-12-07 | 2015-12-03 | 4.810 | 187,077 | -11,077 | 0.01% | 899,842 |
| 2015-12-03 | 2015-12-01 | 4.696 | 198,154 | -3,692 | 0.01% | 930,582 |
| 2015-12-02 | 2015-11-30 | 4.501 | 201,846 | +6,154 | 0.01% | 908,561 |
| 2015-12-01 | 2015-11-27 | 4.518 | 195,692 | +9,846 | 0.01% | 884,040 |
| 2015-11-30 | 2015-11-26 | 4.875 | 185,846 | +3,692 | 0.01% | 906,001 |
| 2015-11-16 | 2015-11-12 | 5.184 | 182,154 | +6,154 | 0.01% | 944,242 |
| 2015-11-13 | 2015-11-11 | 5.168 | 176,000 | -6,154 | 0.01% | 909,482 |
| 2015-11-05 | 2015-11-03 | 5.428 | 182,154 | -24,615 | 0.01% | 988,642 |
| 2015-11-04 | 2015-11-02 | 5.314 | 206,769 | -6,154 | 0.01% | 1,098,721 |
| 2015-10-30 | 2015-10-28 | 5.298 | 212,923 | +6,154 | 0.01% | 1,127,961 |
| 2015-10-29 | 2015-10-27 | 5.346 | 206,769 | +24,615 | 0.01% | 1,105,441 |
| 2015-10-27 | 2015-10-23 | 5.541 | 182,154 | -27,076 | 0.01% | 1,009,363 |
| 2015-10-26 | 2015-10-22 | 5.070 | 209,230 | +2,461 | 0.01% | 1,060,798 |
| 2015-10-20 | 2015-10-16 | 5.249 | 206,769 | -8,615 | 0.01% | 1,085,281 |
| 2015-10-15 | 2015-10-13 | 5.151 | 215,384 | +8,615 | 0.01% | 1,109,499 |
| 2015-10-09 | 2015-10-07 | 5.411 | 206,769 | -6,154 | 0.01% | 1,118,881 |
| 2015-10-08 | 2015-10-06 | 5.103 | 212,923 | -4,923 | 0.01% | 1,086,441 |
| 2015-09-25 | 2015-09-23 | 4.794 | 217,846 | -3,692 | 0.01% | 1,044,301 |
| 2015-09-23 | 2015-09-21 | 4.956 | 221,538 | +8,615 | 0.01% | 1,098,000 |
| 2015-09-04 | 2015-09-01 | 4.631 | 212,923 | -14,769 | 0.01% | 986,101 |
| 2015-09-02 | 2015-08-31 | 4.599 | 227,692 | +6,154 | 0.01% | 1,047,100 |
| 2015-09-01 | 2015-08-28 | 4.745 | 221,538 | -6,154 | 0.01% | 1,051,200 |
| 2015-08-31 | 2015-08-27 | 4.485 | 227,692 | -16,000 | 0.01% | 1,021,200 |
| 2015-08-24 | 2015-08-20 | 4.745 | 243,692 | +6,154 | 0.01% | 1,156,320 |
| 2015-08-21 | 2015-08-19 | 5.086 | 237,538 | +6,154 | 0.01% | 1,208,180 |
| 2015-08-18 | 2015-08-14 | 5.509 | 231,384 | -12,308 | 0.01% | 1,274,639 |
| 2015-08-14 | 2015-08-12 | 5.070 | 243,692 | +18,462 | 0.01% | 1,235,521 |
| 2015-08-11 | 2015-08-07 | 5.070 | 225,230 | +9,846 | 0.01% | 1,141,918 |
| 2015-08-05 | 2015-08-03 | 4.924 | 215,384 | +8,615 | 0.01% | 1,060,499 |
| 2015-07-13 | 2015-07-09 | 5.086 | 206,769 | -12,308 | 0.01% | 1,051,681 |
| 2015-07-09 | 2015-07-07 | 5.005 | 219,077 | +6,154 | 0.01% | 1,096,482 |
| 2015-07-08 | 2015-07-06 | 5.606 | 212,923 | +6,154 | 0.01% | 1,193,702 |
| 2015-07-07 | 2015-07-03 | 6.143 | 206,769 | +6,154 | 0.01% | 1,270,081 |
| 2015-07-06 | 2015-07-02 | 6.516 | 200,615 | +12,308 | 0.01% | 1,307,260 |
| 2015-06-29 | 2015-06-25 | 7.118 | 188,307 | +8,615 | 0.01% | 1,340,277 |
| 2015-06-22 | 2015-06-18 | 7.199 | 179,692 | -6,154 | 0.01% | 1,293,560 |
| 2015-06-19 | 2015-06-17 | 6.581 | 185,846 | -2,461 | 0.01% | 1,223,101 |
| 2015-06-10 | 2015-06-08 | 6.289 | 188,307 | -12,308 | 0.01% | 1,184,218 |
| 2015-06-09 | 2015-06-05 | 6.208 | 200,615 | -6,154 | 0.01% | 1,245,320 |
| 2015-06-03 | 2015-06-01 | 6.386 | 206,769 | -12,308 | 0.01% | 1,320,481 |
| 2015-06-02 | 2015-05-29 | 6.175 | 219,077 | -6,153 | 0.01% | 1,352,803 |
| 2015-06-01 | 2015-05-28 | 6.289 | 225,230 | +20,923 | 0.01% | 1,416,418 |
| 2015-05-28 | 2015-05-26 | 6.695 | 204,307 | +12,307 | 0.01% | 1,367,838 |
| 2015-05-21 | 2015-05-19 | 6.533 | 192,000 | -6,154 | 0.01% | 1,254,242 |
| 2015-05-19 | 2015-05-15 | 6.565 | 198,154 | +12,308 | 0.01% | 1,300,883 |
| 2015-05-13 | 2015-05-11 | 6.419 | 185,846 | +6,154 | 0.01% | 1,192,901 |
| 2015-05-07 | 2015-05-05 | 6.841 | 179,692 | -18,462 | 0.01% | 1,229,320 |
| 2015-05-04 | 2015-04-29 | 8.109 | 198,154 | +12,308 | 0.01% | 1,606,784 |
| 2015-04-30 | 2015-04-28 | 8.028 | 185,846 | -6,154 | 0.01% | 1,491,881 |
| 2015-04-29 | 2015-04-27 | 8.661 | 192,000 | +3,077 | 0.01% | 1,662,963 |
| 2015-04-28 | 2015-04-24 | 7.248 | 188,923 | +24,616 | 0.01% | 1,369,222 |
| 2015-04-21 | 2015-04-17 | 6.565 | 164,307 | -6,154 | 0.01% | 1,078,677 |
| 2015-04-20 | 2015-04-16 | 6.549 | 170,461 | -3,693 | 0.01% | 1,116,308 |
| 2015-04-16 | 2015-04-14 | 6.289 | 174,154 | +3,693 | 0.01% | 1,095,213 |
| 2015-04-01 | 2015-03-30 | 4.794 | 170,461 | -6,154 | 0.01% | 817,149 |
| 2015-03-23 | 2015-03-19 | 4.225 | 176,615 | -6,154 | 0.01% | 746,200 |
| 2015-03-10 | 2015-03-06 | 4.241 | 182,769 | -30,769 | 0.01% | 775,170 |
| 2015-03-03 | 2015-02-27 | 4.306 | 213,538 | -18,462 | 0.01% | 919,550 |
| 2015-03-02 | 2015-02-26 | 4.079 | 232,000 | -9,846 | 0.01% | 946,272 |
| 2015-02-25 | 2015-02-23 | 3.851 | 241,846 | +6,154 | 0.01% | 931,411 |
| 2015-02-24 | 2015-02-18 | 3.933 | 235,692 | -6,154 | 0.01% | 926,860 |
| 2015-02-23 | 2015-02-16 | 3.835 | 241,846 | +12,308 | 0.01% | 927,481 |
| 2015-02-12 | 2015-02-10 | 3.673 | 229,538 | -6,154 | 0.01% | 842,980 |
| 2015-02-02 | 2015-01-29 | 3.591 | 235,692 | +6,154 | 0.01% | 846,430 |
| 2015-01-14 | 2015-01-12 | 3.705 | 229,538 | +6,154 | 0.01% | 850,440 |
| 2015-01-07 | 2015-01-05 | 3.868 | 223,384 | -6,154 | 0.01% | 863,939 |
| 2015-01-06 | 2015-01-02 | 3.770 | 229,538 | +6,154 | 0.01% | 865,360 |
| 2014-12-11 | 2014-12-09 | 3.640 | 223,384 | -14,769 | 0.01% | 813,119 |
| 2014-12-04 | 2014-12-02 | 3.835 | 238,153 | -36,923 | 0.01% | 913,318 |
| 2014-12-03 | 2014-12-01 | 3.819 | 275,076 | +43,076 | 0.01% | 1,050,448 |
| 2014-12-02 | 2014-11-28 | 3.916 | 232,000 | -61,538 | 0.01% | 908,572 |
| 2014-11-28 | 2014-11-26 | 3.916 | 293,538 | +18,462 | 0.01% | 1,149,570 |
| 2014-11-26 | 2014-11-24 | 3.949 | 275,076 | +55,384 | 0.01% | 1,086,208 |
| 2014-11-25 | 2014-11-21 | 3.851 | 219,692 | +6,154 | 0.01% | 846,090 |
| 2014-11-21 | 2014-11-19 | 3.754 | 213,538 | -24,615 | 0.01% | 801,570 |
| 2014-11-19 | 2014-11-17 | 3.949 | 238,153 | +36,923 | 0.01% | 940,408 |
| 2014-11-17 | 2014-11-13 | 4.355 | 201,230 | +3,692 | 0.01% | 876,358 |
| 2014-11-14 | 2014-11-12 | 4.306 | 197,538 | +2,461 | 0.01% | 850,649 |
| 2014-11-13 | 2014-11-11 | 4.193 | 195,077 | +6,154 | 0.01% | 817,862 |
| 2014-11-04 | 2014-10-31 | 3.916 | 188,923 | -92,307 | 0.01% | 739,871 |
| 2014-11-03 | 2014-10-30 | 3.803 | 281,230 | -12,308 | 0.01% | 1,069,379 |
| 2014-10-31 | 2014-10-29 | 3.868 | 293,538 | +92,308 | 0.01% | 1,135,260 |
| 2014-10-21 | 2014-10-17 | 4.193 | 201,230 | +36,923 | 0.01% | 843,658 |
| 2014-10-15 | 2014-10-13 | 4.160 | 164,307 | -24,616 | 0.01% | 683,518 |
| 2014-09-05 | 2014-09-03 | 4.355 | 188,923 | -73,846 | 0.01% | 822,761 |
| 2014-08-29 | 2014-08-27 | 4.209 | 262,769 | -30,769 | 0.01% | 1,105,931 |
| 2014-08-28 | 2014-08-26 | 4.193 | 293,538 | +55,385 | 0.01% | 1,230,660 |
| 2014-08-25 | 2014-08-21 | 4.209 | 238,153 | +30,769 | 0.01% | 1,002,328 |
| 2014-08-21 | 2014-08-19 | 4.355 | 207,384 | -30,769 | 0.01% | 903,159 |
| 2014-07-31 | 2014-07-29 | 3.965 | 238,153 | -12,308 | 0.01% | 944,278 |
| 2014-07-28 | 2014-07-24 | 3.998 | 250,461 | -61,538 | 0.01% | 1,001,220 |
| 2014-07-22 | 2014-07-18 | 3.786 | 311,999 | -24,616 | 0.01% | 1,181,308 |
| 2014-07-18 | 2014-07-16 | 3.803 | 336,615 | +24,616 | 0.02% | 1,279,981 |
| 2014-07-16 | 2014-07-14 | 3.770 | 311,999 | +12,307 | 0.01% | 1,176,238 |
| 2014-07-15 | 2014-07-11 | 3.575 | 299,692 | -19,692 | 0.01% | 1,071,401 |
| 2014-07-02 | 2014-06-27 | 3.478 | 319,384 | -2,462 | 0.01% | 1,110,660 |
| 2014-06-25 | 2014-06-23 | 3.550 | 321,846 | +9,520 | 0.01% | 1,142,555 |
| 2014-06-20 | 2014-06-18 | 3.617 | 312,326 | +2,388 | 0.01% | 1,129,679 |
| 2014-06-18 | 2014-06-16 | 3.734 | 309,938 | -27,470 | 0.01% | 1,157,372 |
| 2014-06-17 | 2014-06-13 | 3.533 | 337,408 | +9,555 | 0.02% | 1,192,150 |
| 2014-06-12 | 2014-06-10 | 3.433 | 327,853 | -5,972 | 0.02% | 1,125,450 |
| 2014-06-04 | 2014-05-30 | 3.198 | 333,825 | +5,972 | 0.02% | 1,067,691 |
| 2014-05-26 | 2014-05-22 | 3.165 | 327,853 | -91,966 | 0.02% | 1,037,610 |
| 2014-05-22 | 2014-05-20 | 3.131 | 419,819 | +27,470 | 0.02% | 1,314,610 |
| 2014-05-14 | 2014-05-12 | 3.064 | 392,349 | -8,360 | 0.02% | 1,202,311 |
| 2014-05-13 | 2014-05-09 | 2.981 | 400,709 | +8,360 | 0.02% | 1,194,379 |
| 2014-05-09 | 2014-05-07 | 3.064 | 392,349 | +8,361 | 0.02% | 1,202,311 |
| 2014-04-22 | 2014-04-16 | 3.332 | 383,988 | +5,972 | 0.02% | 1,279,570 |
| 2014-04-17 | 2014-04-15 | 3.316 | 378,016 | +17,915 | 0.02% | 1,253,339 |
| 2014-04-16 | 2014-04-14 | 3.533 | 360,101 | -53,746 | 0.02% | 1,272,331 |
| 2014-04-15 | 2014-04-11 | 3.734 | 413,847 | +128,991 | 0.02% | 1,545,389 |
| 2014-04-14 | 2014-04-10 | 3.885 | 284,856 | -83,605 | 0.01% | 1,106,641 |
| 2014-04-09 | 2014-04-07 | 3.249 | 368,461 | -119,437 | 0.02% | 1,196,979 |
| 2014-04-04 | 2014-04-02 | 3.265 | 487,898 | +149,296 | 0.02% | 1,593,151 |
| 2014-04-03 | 2014-04-01 | 3.399 | 338,602 | -93,161 | 0.02% | 1,151,009 |
| 2014-04-02 | 2014-03-31 | 3.349 | 431,763 | +11,944 | 0.02% | 1,446,001 |
| 2014-04-01 | 2014-03-28 | 3.366 | 419,819 | +206,625 | 0.02% | 1,413,030 |
| 2014-03-27 | 2014-03-25 | 3.684 | 213,194 | +29,859 | 0.01% | 785,400 |
| 2014-03-25 | 2014-03-21 | 3.751 | 183,335 | -16,721 | 0.01% | 687,680 |
| 2014-03-10 | 2014-03-06 | 4.103 | 200,056 | -35,831 | 0.01% | 820,750 |
| 2014-03-07 | 2014-03-05 | 3.935 | 235,887 | -21,498 | 0.01% | 928,250 |
| 2014-03-06 | 2014-03-04 | 3.918 | 257,385 | +17,915 | 0.01% | 1,008,538 |
| 2014-02-28 | 2014-02-26 | 3.768 | 239,470 | +20,304 | 0.01% | 902,250 |
| 2014-02-25 | 2014-02-21 | 3.751 | 219,166 | +3,583 | 0.01% | 822,081 |
| 2014-02-24 | 2014-02-20 | 3.969 | 215,583 | -5,972 | 0.01% | 855,571 |
| 2014-02-21 | 2014-02-19 | 3.768 | 221,555 | +5,972 | 0.01% | 834,752 |
| 2014-02-18 | 2014-02-14 | 3.667 | 215,583 | -11,943 | 0.01% | 790,591 |
| 2014-02-17 | 2014-02-13 | 3.567 | 227,526 | +11,943 | 0.01% | 811,529 |
| 2014-02-11 | 2014-02-07 | 3.634 | 215,583 | -23,887 | 0.01% | 783,371 |
| 2014-02-06 | 2014-02-04 | 3.450 | 239,470 | +23,887 | 0.01% | 826,060 |
| 2014-02-05 | 2014-01-30 | 3.684 | 215,583 | -5,972 | 0.01% | 794,201 |
| 2014-02-04 | 2014-01-28 | 3.667 | 221,555 | -23,887 | 0.01% | 812,492 |
| 2014-01-29 | 2014-01-27 | 3.667 | 245,442 | +23,887 | 0.01% | 900,091 |
| 2014-01-28 | 2014-01-24 | 3.768 | 221,555 | -23,887 | 0.01% | 834,752 |
| 2014-01-27 | 2014-01-23 | 3.634 | 245,442 | +23,887 | 0.01% | 891,871 |
| 2014-01-24 | 2014-01-22 | 3.617 | 221,555 | -13,138 | 0.01% | 801,362 |
| 2014-01-22 | 2014-01-20 | 3.567 | 234,693 | -1,194 | 0.01% | 837,092 |
| 2014-01-21 | 2014-01-17 | 3.583 | 235,887 | -15,527 | 0.01% | 845,300 |
| 2014-01-20 | 2014-01-16 | 3.634 | 251,414 | +23,888 | 0.01% | 913,571 |
| 2014-01-17 | 2014-01-15 | 3.583 | 227,526 | +5,971 | 0.01% | 815,339 |
| 2014-01-10 | 2014-01-08 | 3.600 | 221,555 | -29,859 | 0.01% | 797,652 |
| 2014-01-09 | 2014-01-07 | 3.466 | 251,414 | +5,972 | 0.01% | 871,471 |
| 2013-12-27 | 2013-12-20 | 3.734 | 245,442 | +5,972 | 0.01% | 916,531 |
| 2013-12-20 | 2013-12-18 | 3.818 | 239,470 | -12,541 | 0.01% | 914,280 |
| 2013-12-18 | 2013-12-16 | 3.902 | 252,011 | +23,887 | 0.01% | 983,261 |
| 2013-12-13 | 2013-12-11 | 3.617 | 228,124 | +7,167 | 0.01% | 825,122 |
| 2013-12-12 | 2013-12-10 | 3.734 | 220,957 | -11,944 | 0.01% | 825,099 |
| 2013-12-11 | 2013-12-09 | 3.667 | 232,901 | +31,053 | 0.01% | 854,100 |
| 2013-12-10 | 2013-12-06 | 3.701 | 201,848 | -9,554 | 0.01% | 746,982 |
| 2013-12-06 | 2013-12-04 | 3.734 | 211,402 | +9,554 | 0.01% | 789,418 |
| 2013-12-05 | 2013-12-03 | 3.935 | 201,848 | +17,916 | 0.01% | 794,302 |
| 2013-12-04 | 2013-12-02 | 3.885 | 183,932 | +27,470 | 0.01% | 714,560 |
| 2013-12-03 | 2013-11-29 | 3.835 | 156,462 | +11,944 | 0.01% | 599,981 |
| 2013-12-02 | 2013-11-28 | 3.818 | 144,518 | +5,972 | 0.01% | 551,760 |
| 2013-11-29 | 2013-11-27 | 3.835 | 138,546 | +5,972 | 0.01% | 531,279 |
| 2013-11-28 | 2013-11-26 | 3.784 | 132,574 | +17,915 | 0.01% | 501,718 |
| 2013-11-25 | 2013-11-21 | 3.466 | 114,659 | -23,887 | 0.01% | 397,440 |
| 2013-10-31 | 2013-10-29 | 3.316 | 138,546 | -3,583 | 0.01% | 459,359 |
| 2013-10-30 | 2013-10-28 | 3.466 | 142,129 | +3,583 | 0.01% | 492,659 |
| 2013-10-28 | 2013-10-24 | 3.265 | 138,546 | +23,887 | 0.01% | 452,399 |
| 2013-10-24 | 2013-10-22 | 7.470 | 114,659 | +39,866 | 0.01% | 856,526 |
| 2013-09-25 | 2013-09-23 | 7.547 | 74,793 | +779 | 0.01% | 564,479 |
| 2013-09-23 | 2013-09-18 | 7.701 | 74,014 | -7,791 | 0.01% | 570,000 |
| 2013-09-17 | 2013-09-13 | 7.624 | 81,805 | +7,791 | 0.01% | 623,700 |
| 2013-09-13 | 2013-09-11 | 7.778 | 74,014 | -5,454 | 0.01% | 575,700 |
| 2013-08-22 | 2013-08-20 | 6.803 | 79,468 | -3,895 | 0.01% | 540,602 |
| 2013-08-12 | 2013-08-08 | 6.520 | 83,363 | -3,117 | 0.01% | 543,559 |
| 2013-08-09 | 2013-08-07 | 6.264 | 86,480 | -8,570 | 0.01% | 541,683 |
| 2013-08-08 | 2013-08-06 | 6.315 | 95,050 | +11,687 | 0.01% | 600,243 |
| 2013-08-05 | 2013-08-01 | 6.212 | 83,363 | -11,687 | 0.01% | 517,879 |
| 2013-07-23 | 2013-07-19 | 6.469 | 95,050 | -3,895 | 0.01% | 614,883 |
| 2013-07-22 | 2013-07-18 | 6.623 | 98,945 | +3,895 | 0.01% | 655,320 |
| 2013-06-19 | 2013-06-17 | 6.212 | 95,050 | -3,895 | 0.01% | 590,483 |
| 2013-06-14 | 2013-06-11 | 6.161 | 98,945 | -1,558 | 0.01% | 609,600 |
| 2013-06-13 | 2013-06-10 | 6.135 | 100,503 | -21,815 | 0.01% | 616,618 |
| 2013-06-11 | 2013-06-07 | 6.982 | 122,318 | -17,919 | 0.01% | 854,081 |
| 2013-06-10 | 2013-06-06 | 7.162 | 140,237 | +6,233 | 0.02% | 1,004,399 |
| 2013-06-06 | 2013-06-04 | 7.445 | 134,004 | +6,232 | 0.01% | 997,597 |
| 2013-06-05 | 2013-06-03 | 7.316 | 127,772 | -6,232 | 0.01% | 934,803 |
| 2013-06-04 | 2013-05-31 | 7.316 | 134,004 | +24,931 | 0.01% | 980,397 |
| 2013-05-29 | 2013-05-27 | 6.597 | 109,073 | +5,453 | 0.01% | 719,598 |
| 2013-05-27 | 2013-05-23 | 6.623 | 103,620 | +7,791 | 0.01% | 686,282 |
| 2013-05-23 | 2013-05-21 | 6.880 | 95,829 | +3,896 | 0.01% | 659,282 |
| 2013-05-16 | 2013-05-14 | 6.957 | 91,933 | -15,582 | 0.01% | 639,559 |
| 2013-05-15 | 2013-05-13 | 7.059 | 107,515 | +15,582 | 0.01% | 758,999 |
| 2013-05-14 | 2013-05-10 | 7.291 | 91,933 | -7,791 | 0.01% | 670,238 |
| 2013-05-13 | 2013-05-09 | 7.239 | 99,724 | +16,361 | 0.01% | 721,919 |
| 2013-05-10 | 2013-05-08 | 7.111 | 83,363 | -779 | 0.01% | 592,779 |
| 2013-05-09 | 2013-05-07 | 7.136 | 84,142 | -38,176 | 0.01% | 600,478 |
| 2013-05-08 | 2013-05-06 | 6.803 | 122,318 | +31,164 | 0.01% | 832,101 |
| 2013-05-07 | 2013-05-03 | 6.751 | 91,154 | +7,791 | 0.01% | 615,419 |
| 2013-05-06 | 2013-05-02 | 6.649 | 83,363 | -9,349 | 0.01% | 554,259 |
| 2013-05-03 | 2013-04-30 | 6.854 | 92,712 | +3,116 | 0.01% | 635,458 |
| 2013-04-30 | 2013-04-26 | 6.803 | 89,596 | +779 | 0.01% | 609,500 |
| 2013-04-29 | 2013-04-25 | 7.085 | 88,817 | +779 | 0.01% | 629,281 |
| 2013-04-25 | 2013-04-23 | 7.034 | 88,038 | +7,791 | 0.01% | 619,242 |
| 2013-04-22 | 2013-04-18 | 7.188 | 80,247 | +2,337 | 0.01% | 576,802 |
| 2013-04-16 | 2013-04-12 | 8.471 | 77,910 | -4,674 | 0.01% | 660,004 |
| 2013-04-12 | 2013-04-10 | 7.958 | 82,584 | +4,674 | 0.01% | 657,199 |
| 2013-03-19 | 2013-03-15 | 8.471 | 77,910 | -3,895 | 0.01% | 660,004 |
| 2013-03-18 | 2013-03-14 | 8.369 | 81,805 | -3,895 | 0.01% | 684,600 |
| 2013-03-14 | 2013-03-12 | 8.215 | 85,700 | +7,790 | 0.01% | 703,996 |
| 2013-03-08 | 2013-03-06 | 9.550 | 77,910 | -3,895 | 0.01% | 744,005 |
| 2013-02-28 | 2013-02-26 | 7.907 | 81,805 | -3,895 | 0.01% | 646,800 |
| 2013-02-22 | 2013-02-20 | 8.343 | 85,700 | -38,955 | 0.01% | 714,996 |
| 2013-02-19 | 2013-02-15 | 7.804 | 124,655 | -3,896 | 0.01% | 972,798 |
| 2013-02-07 | 2013-02-05 | 7.624 | 128,551 | -7,791 | 0.01% | 980,102 |
| 2013-02-06 | 2013-02-04 | 7.855 | 136,342 | -5,453 | 0.02% | 1,071,003 |
| 2013-02-05 | 2013-02-01 | 7.547 | 141,795 | +7,791 | 0.02% | 1,070,158 |
| 2013-02-04 | 2013-01-31 | 7.393 | 134,004 | -7,012 | 0.01% | 990,717 |
| 2013-02-01 | 2013-01-30 | 7.111 | 141,016 | -3,896 | 0.02% | 1,002,739 |
| 2013-01-29 | 2013-01-25 | 6.572 | 144,912 | -5,453 | 0.02% | 952,322 |
| 2013-01-28 | 2013-01-24 | 6.726 | 150,365 | +3,895 | 0.02% | 1,011,318 |
| 2013-01-25 | 2013-01-23 | 6.880 | 146,470 | +5,454 | 0.02% | 1,007,681 |
| 2013-01-23 | 2013-01-21 | 7.136 | 141,016 | +7,012 | 0.02% | 1,006,359 |
| 2013-01-22 | 2013-01-18 | 7.342 | 134,004 | -21,036 | 0.01% | 983,837 |
| 2013-01-21 | 2013-01-17 | 7.136 | 155,040 | +7,791 | 0.02% | 1,106,441 |
| 2013-01-18 | 2013-01-16 | 7.265 | 147,249 | +5,454 | 0.02% | 1,069,740 |
| 2013-01-17 | 2013-01-15 | 7.291 | 141,795 | -3,896 | 0.02% | 1,033,758 |
| 2013-01-14 | 2013-01-10 | 7.342 | 145,691 | +3,896 | 0.02% | 1,069,642 |
| 2013-01-11 | 2013-01-09 | 7.239 | 141,795 | -3,896 | 0.02% | 1,026,478 |
| 2013-01-10 | 2013-01-08 | 7.265 | 145,691 | +3,896 | 0.02% | 1,058,422 |
| 2012-12-28 | 2012-12-24 | 6.443 | 141,795 | -5,454 | 0.02% | 913,638 |
| 2012-12-21 | 2012-12-19 | 6.418 | 147,249 | -2,337 | 0.02% | 945,000 |
| 2012-12-20 | 2012-12-18 | 6.366 | 149,586 | +3,895 | 0.02% | 952,318 |
| 2012-12-13 | 2012-12-11 | 6.084 | 145,691 | -3,895 | 0.02% | 886,381 |
| 2012-12-10 | 2012-12-06 | 5.904 | 149,586 | +7,791 | 0.02% | 883,199 |
| 2012-12-07 | 2012-12-05 | 5.930 | 141,795 | -20,257 | 0.02% | 840,838 |
| 2012-11-26 | 2012-11-22 | 5.725 | 162,052 | +3,896 | 0.02% | 927,681 |
| 2012-11-20 | 2012-11-16 | 5.802 | 158,156 | -3,896 | 0.02% | 917,558 |
| 2012-11-14 | 2012-11-12 | 5.725 | 162,052 | +3,896 | 0.02% | 927,681 |
| 2012-11-07 | 2012-11-05 | 5.930 | 158,156 | +25,710 | 0.02% | 937,858 |
| 2012-10-19 | 2012-10-17 | 5.904 | 132,446 | -15,582 | 0.01% | 781,999 |
| 2012-10-18 | 2012-10-16 | 5.725 | 148,028 | +15,582 | 0.02% | 847,400 |
| 2012-10-15 | 2012-10-11 | 5.802 | 132,446 | -7,791 | 0.01% | 768,399 |
| 2012-10-12 | 2012-10-10 | 5.596 | 140,237 | +7,012 | 0.02% | 784,799 |
| 2012-10-11 | 2012-10-09 | 5.622 | 133,225 | +779 | 0.01% | 748,979 |
| 2012-09-07 | 2012-09-05 | 4.929 | 132,446 | -3,896 | 0.01% | 652,799 |
| 2012-09-06 | 2012-09-04 | 5.083 | 136,342 | -15,582 | 0.02% | 693,002 |
| 2012-09-05 | 2012-09-03 | 5.083 | 151,924 | +15,582 | 0.02% | 772,202 |
| 2012-08-27 | 2012-08-23 | 5.391 | 136,342 | -7,791 | 0.02% | 735,002 |
| 2012-08-24 | 2012-08-22 | 5.288 | 144,133 | +7,791 | 0.02% | 762,202 |
| 2012-07-13 | 2012-07-11 | 5.750 | 136,342 | +7,791 | 0.02% | 784,002 |
| 2012-07-09 | 2012-07-05 | 6.007 | 128,551 | +7,791 | 0.01% | 772,202 |
| 2012-07-05 | 2012-07-03 | 6.118 | 120,760 | -11,686 | 0.01% | 738,819 |
| 2012-07-04 | 2012-06-29 | 5.960 | 132,446 | +3,517 | 0.01% | 789,358 |
| 2012-06-29 | 2012-06-27 | 5.881 | 128,929 | +11,376 | 0.01% | 758,197 |
| 2012-06-22 | 2012-06-20 | 6.250 | 117,553 | -3,792 | 0.01% | 734,698 |
| 2012-06-14 | 2012-06-12 | 5.775 | 121,345 | +3,792 | 0.01% | 700,798 |
| 2012-06-13 | 2012-06-11 | 5.828 | 117,553 | -3,792 | 0.01% | 685,098 |
| 2012-06-11 | 2012-06-07 | 5.749 | 121,345 | +3,792 | 0.01% | 697,598 |
| 2012-05-16 | 2012-05-14 | 6.540 | 117,553 | -45,505 | 0.01% | 768,798 |
| 2012-05-08 | 2012-05-04 | 7.120 | 163,058 | -7,584 | 0.02% | 1,161,001 |
| 2012-03-28 | 2012-03-26 | 7.542 | 170,642 | -18,960 | 0.02% | 1,287,000 |
| 2012-03-27 | 2012-03-23 | 7.489 | 189,602 | -37,921 | 0.02% | 1,419,999 |
| 2012-03-23 | 2012-03-21 | 7.516 | 227,523 | +37,921 | 0.03% | 1,710,003 |
| 2012-03-22 | 2012-03-20 | 7.674 | 189,602 | -15,168 | 0.02% | 1,454,999 |
| 2012-03-21 | 2012-03-19 | 7.779 | 204,770 | +1,516 | 0.02% | 1,592,997 |
| 2012-03-20 | 2012-03-16 | 7.911 | 203,254 | +18,961 | 0.02% | 1,608,004 |
| 2012-03-19 | 2012-03-15 | 7.938 | 184,293 | +2,275 | 0.02% | 1,462,857 |
| 2012-03-16 | 2012-03-14 | 7.859 | 182,018 | +15,168 | 0.02% | 1,430,399 |
| 2012-03-13 | 2012-03-09 | 7.779 | 166,850 | +49,297 | 0.02% | 1,298,001 |
| 2012-03-08 | 2012-03-06 | 7.779 | 117,553 | -163,058 | 0.01% | 914,497 |
| 2012-03-07 | 2012-03-05 | 7.674 | 280,611 | +75,841 | 0.03% | 2,153,398 |
| 2012-03-06 | 2012-03-02 | 7.779 | 204,770 | +11,376 | 0.02% | 1,592,997 |
| 2012-03-01 | 2012-02-28 | 7.648 | 193,394 | +75,841 | 0.02% | 1,478,998 |
| 2012-02-27 | 2012-02-23 | 7.806 | 117,553 | +5,309 | 0.01% | 917,597 |
| 2012-02-21 | 2012-02-17 | 8.228 | 112,244 | -3,793 | 0.01% | 923,516 |
| 2012-02-20 | 2012-02-16 | 8.017 | 116,037 | +3,793 | 0.01% | 930,244 |
| 2012-02-13 | 2012-02-09 | 8.412 | 112,244 | -6,068 | 0.01% | 944,236 |
| 2012-02-10 | 2012-02-08 | 8.254 | 118,312 | -21,235 | 0.01% | 976,562 |
| 2012-02-09 | 2012-02-07 | 7.964 | 139,547 | +21,235 | 0.02% | 1,111,358 |
| 2012-02-08 | 2012-02-06 | 7.700 | 118,312 | -1,517 | 0.01% | 911,042 |
| 2012-02-07 | 2012-02-03 | 7.648 | 119,829 | -3,792 | 0.01% | 916,403 |
| 2012-02-06 | 2012-02-02 | 7.727 | 123,621 | -18,960 | 0.01% | 955,183 |
| 2012-02-01 | 2012-01-30 | 7.226 | 142,581 | +25,028 | 0.02% | 1,030,241 |
| 2012-01-31 | 2012-01-27 | 7.595 | 117,553 | -3,034 | 0.01% | 892,797 |
| 2012-01-27 | 2012-01-20 | 7.568 | 120,587 | -3,792 | 0.01% | 912,660 |
| 2012-01-26 | 2012-01-19 | 7.463 | 124,379 | +6,826 | 0.01% | 928,240 |
| 2012-01-19 | 2012-01-17 | 7.911 | 117,553 | -7,584 | 0.01% | 929,997 |
| 2012-01-12 | 2012-01-10 | 7.674 | 125,137 | -12,135 | 0.01% | 960,297 |
| 2012-01-11 | 2012-01-09 | 7.278 | 137,272 | +12,135 | 0.02% | 999,120 |
| 2012-01-10 | 2012-01-06 | 7.305 | 125,137 | -50,814 | 0.01% | 914,097 |
| 2012-01-09 | 2012-01-05 | 7.226 | 175,951 | +31,853 | 0.02% | 1,271,361 |
| 2012-01-06 | 2012-01-04 | 7.147 | 144,098 | -18,960 | 0.02% | 1,029,802 |
| 2012-01-03 | 2011-12-29 | 6.856 | 163,058 | +15,168 | 0.02% | 1,118,001 |
| 2011-12-30 | 2011-12-28 | 6.856 | 147,890 | -7,584 | 0.02% | 1,014,002 |
| 2011-12-23 | 2011-12-21 | 6.830 | 155,474 | +15,168 | 0.02% | 1,061,901 |
| 2011-12-21 | 2011-12-19 | 6.751 | 140,306 | -63,706 | 0.02% | 947,203 |
| 2011-12-20 | 2011-12-16 | 6.830 | 204,012 | +33,370 | 0.02% | 1,393,420 |
| 2011-12-19 | 2011-12-15 | 6.751 | 170,642 | +30,336 | 0.02% | 1,152,000 |
| 2011-12-16 | 2011-12-14 | 6.962 | 140,306 | -9,101 | 0.02% | 976,803 |
| 2011-12-15 | 2011-12-13 | 6.962 | 149,407 | -6,067 | 0.02% | 1,040,163 |
| 2011-12-14 | 2011-12-12 | 6.962 | 155,474 | +7,584 | 0.02% | 1,082,401 |
| 2011-12-13 | 2011-12-09 | 6.962 | 147,890 | +37,921 | 0.02% | 1,029,602 |
| 2011-12-09 | 2011-12-07 | 7.199 | 109,969 | +7,584 | 0.01% | 791,698 |
| 2011-12-08 | 2011-12-06 | 7.094 | 102,385 | -22,752 | 0.01% | 726,299 |
| 2011-12-07 | 2011-12-05 | 7.226 | 125,137 | +22,752 | 0.01% | 904,197 |
| 2011-12-06 | 2011-12-02 | 7.305 | 102,385 | +11,376 | 0.01% | 747,899 |
| 2011-12-05 | 2011-12-01 | 7.437 | 91,009 | +12,134 | 0.01% | 676,800 |
| 2011-12-01 | 2011-11-29 | 7.199 | 78,875 | -9,100 | 0.01% | 567,844 |
| 2011-11-30 | 2011-11-28 | 6.988 | 87,975 | +7,584 | 0.01% | 614,797 |
| 2011-11-29 | 2011-11-25 | 6.856 | 80,391 | +6,825 | 0.01% | 551,198 |
| 2011-11-24 | 2011-11-22 | 7.278 | 73,566 | +1,517 | 0.01% | 535,443 |
| 2011-11-23 | 2011-11-21 | 7.252 | 72,049 | +1,517 | 0.01% | 522,501 |
| 2011-11-17 | 2011-11-15 | 7.832 | 70,532 | -1,517 | 0.01% | 552,420 |
| 2011-11-16 | 2011-11-14 | 7.964 | 72,049 | +1,517 | 0.01% | 573,801 |
| 2011-11-08 | 2011-11-04 | 8.043 | 70,532 | -1,517 | 0.01% | 567,300 |
| 2011-11-03 | 2011-11-01 | 7.384 | 72,049 | +1,517 | 0.01% | 532,001 |
| 2011-11-01 | 2011-10-28 | 7.621 | 70,532 | -75,841 | 0.01% | 537,540 |
| 2011-10-28 | 2011-10-26 | 7.568 | 146,373 | +75,841 | 0.02% | 1,107,821 |
| 2011-10-26 | 2011-10-24 | 7.067 | 70,532 | -3,034 | 0.01% | 498,480 |
| 2011-10-25 | 2011-10-21 | 6.909 | 73,566 | +3,034 | 0.01% | 508,282 |
| 2011-09-07 | 2011-09-05 | 7.806 | 70,532 | -9,859 | 0.01% | 550,560 |
| 2011-09-02 | 2011-08-31 | 8.333 | 80,391 | -2,276 | 0.01% | 669,917 |
| 2011-09-01 | 2011-08-30 | 8.017 | 82,667 | +2,276 | 0.01% | 662,724 |
| 2011-08-31 | 2011-08-29 | 7.911 | 80,391 | -2,276 | 0.01% | 635,997 |
| 2011-08-30 | 2011-08-26 | 7.489 | 82,667 | -2,275 | 0.01% | 619,123 |
| 2011-08-29 | 2011-08-25 | 7.331 | 84,942 | -5,309 | 0.01% | 622,722 |
| 2011-08-25 | 2011-08-23 | 7.384 | 90,251 | +17,444 | 0.01% | 666,403 |
| 2011-08-24 | 2011-08-22 | 7.120 | 72,807 | +2,275 | 0.01% | 518,398 |
| 2011-08-23 | 2011-08-19 | 7.410 | 70,532 | -11,376 | 0.01% | 522,660 |
| 2011-08-22 | 2011-08-18 | 7.753 | 81,908 | +9,101 | 0.01% | 635,039 |
| 2011-08-17 | 2011-08-15 | 7.226 | 72,807 | -18,960 | 0.01% | 526,078 |
| 2011-08-12 | 2011-08-10 | 6.909 | 91,767 | -12,893 | 0.01% | 634,037 |
| 2011-08-11 | 2011-08-09 | 6.909 | 104,660 | +31,853 | 0.01% | 723,117 |
| 2011-08-10 | 2011-08-08 | 7.489 | 72,807 | -11,376 | 0.01% | 545,278 |
| 2011-08-09 | 2011-08-05 | 7.674 | 84,183 | +6,067 | 0.01% | 646,017 |
| 2011-07-28 | 2011-07-26 | 9.151 | 78,116 | -15,168 | 0.01% | 714,819 |
| 2011-07-19 | 2011-07-15 | 9.045 | 93,284 | +7,584 | 0.01% | 843,778 |
| 2011-07-18 | 2011-07-14 | 9.177 | 85,700 | +3,792 | 0.01% | 786,478 |
| 2011-07-14 | 2011-07-12 | 8.676 | 81,908 | +2,275 | 0.01% | 710,639 |
| 2011-07-13 | 2011-07-11 | 9.230 | 79,633 | +1,517 | 0.01% | 735,001 |
| 2011-07-05 | 2011-06-30 | 9.532 | 78,116 | -5,309 | 0.01% | 744,628 |
| 2011-07-04 | 2011-06-29 | 9.287 | 83,425 | +2,878 | 0.01% | 774,727 |
| 2011-06-30 | 2011-06-28 | 9.396 | 80,547 | -5,858 | 0.01% | 756,801 |
| 2011-06-29 | 2011-06-27 | 9.642 | 86,405 | +7,323 | 0.01% | 833,081 |
| 2011-06-28 | 2011-06-24 | 9.287 | 79,082 | -3,662 | 0.01% | 734,396 |
| 2011-06-24 | 2011-06-22 | 8.740 | 82,744 | +3,662 | 0.01% | 723,203 |
| 2011-06-21 | 2011-06-17 | 8.768 | 79,082 | +3,661 | 0.01% | 693,356 |
| 2011-06-03 | 2011-06-01 | 10.106 | 75,421 | -3,661 | 0.01% | 762,198 |
| 2011-05-31 | 2011-05-27 | 9.587 | 79,082 | -27,826 | 0.01% | 758,156 |
| 2011-05-27 | 2011-05-25 | 9.587 | 106,908 | +18,306 | 0.01% | 1,024,923 |
| 2011-05-24 | 2011-05-20 | 9.778 | 88,602 | -40,273 | 0.01% | 866,364 |
| 2011-05-23 | 2011-05-19 | 9.724 | 128,875 | +10,984 | 0.02% | 1,253,119 |
| 2011-05-17 | 2011-05-13 | 10.188 | 117,891 | +3,661 | 0.01% | 1,201,056 |
| 2011-05-04 | 2011-04-29 | 10.270 | 114,230 | -5,858 | 0.01% | 1,173,118 |
| 2011-04-28 | 2011-04-26 | 10.461 | 120,088 | -7,323 | 0.01% | 1,256,239 |
| 2011-04-26 | 2011-04-20 | 10.379 | 127,411 | +7,323 | 0.01% | 1,322,404 |
| 2011-04-20 | 2011-04-18 | 10.598 | 120,088 | +3,661 | 0.01% | 1,272,639 |
| 2011-04-19 | 2011-04-15 | 10.843 | 116,427 | +7,323 | 0.01% | 1,262,461 |
| 2011-04-14 | 2011-04-12 | 10.734 | 109,104 | -27,094 | 0.01% | 1,171,135 |
| 2011-04-13 | 2011-04-11 | 10.925 | 136,198 | +7,323 | 0.02% | 1,488,005 |
| 2011-04-12 | 2011-04-08 | 10.516 | 128,875 | -3,661 | 0.02% | 1,355,199 |
| 2011-04-11 | 2011-04-07 | 10.270 | 132,536 | -8,787 | 0.02% | 1,361,117 |
| 2011-04-08 | 2011-04-06 | 9.478 | 141,323 | -19,039 | 0.02% | 1,339,418 |
| 2011-04-07 | 2011-04-04 | 9.696 | 160,362 | +41,006 | 0.02% | 1,554,904 |
| 2011-04-06 | 2011-04-01 | 10.051 | 119,356 | +10,984 | 0.01% | 1,199,681 |
| 2011-04-04 | 2011-03-31 | 9.997 | 108,372 | -3,661 | 0.01% | 1,083,358 |
| 2011-03-30 | 2011-03-28 | 10.652 | 112,033 | -8,787 | 0.01% | 1,193,395 |
| 2011-03-25 | 2011-03-23 | 11.280 | 120,820 | -2,929 | 0.01% | 1,362,896 |
| 2011-03-24 | 2011-03-22 | 11.062 | 123,749 | +3,661 | 0.01% | 1,368,896 |
| 2011-03-23 | 2011-03-21 | 11.007 | 120,088 | +3,661 | 0.01% | 1,321,839 |
| 2011-03-22 | 2011-03-18 | 10.679 | 116,427 | +18,306 | 0.01% | 1,243,381 |
| 2011-03-21 | 2011-03-17 | 10.953 | 98,121 | -7,322 | 0.01% | 1,074,682 |
| 2011-03-18 | 2011-03-16 | 11.226 | 105,443 | +7,322 | 0.01% | 1,183,677 |
| 2011-03-17 | 2011-03-15 | 11.062 | 98,121 | +3,661 | 0.01% | 1,085,402 |
| 2011-03-16 | 2011-03-14 | 11.499 | 94,460 | -32,951 | 0.01% | 1,086,185 |
| 2011-03-15 | 2011-03-11 | 10.843 | 127,411 | +3,662 | 0.01% | 1,381,565 |
| 2011-03-14 | 2011-03-10 | 11.062 | 123,749 | +3,661 | 0.01% | 1,368,896 |
| 2011-03-10 | 2011-03-08 | 11.390 | 120,088 | -8,055 | 0.01% | 1,367,758 |
| 2011-03-09 | 2011-03-07 | 10.871 | 128,143 | +4,394 | 0.02% | 1,393,002 |
| 2011-03-08 | 2011-03-04 | 11.253 | 123,749 | -36,613 | 0.01% | 1,392,556 |
| 2011-03-07 | 2011-03-03 | 11.089 | 160,362 | +40,274 | 0.02% | 1,778,285 |
| 2011-03-01 | 2011-02-25 | 11.226 | 120,088 | -8,787 | 0.01% | 1,348,079 |
| 2011-02-28 | 2011-02-24 | 10.652 | 128,875 | +10,984 | 0.02% | 1,372,799 |
| 2011-02-25 | 2011-02-23 | 11.745 | 117,891 | +23,431 | 0.01% | 1,384,595 |
| 2011-02-24 | 2011-02-22 | 12.509 | 94,460 | +5,126 | 0.01% | 1,181,645 |
| 2011-02-23 | 2011-02-21 | 13.056 | 89,334 | -27,825 | 0.01% | 1,166,322 |
| 2011-02-14 | 2011-02-10 | 12.127 | 117,159 | +29,290 | 0.01% | 1,420,798 |
| 2011-02-11 | 2011-02-09 | 12.509 | 87,869 | +7,322 | 0.01% | 1,099,195 |
| 2011-02-09 | 2011-02-07 | 13.302 | 80,547 | -2,197 | 0.01% | 1,071,401 |
| 2011-02-08 | 2011-02-02 | 13.138 | 82,744 | +7,323 | 0.01% | 1,087,065 |
| 2011-02-01 | 2011-01-28 | 13.220 | 75,421 | -14,645 | 0.01% | 997,037 |
| 2011-01-26 | 2011-01-24 | 12.482 | 90,066 | -732 | 0.01% | 1,124,219 |
| 2011-01-24 | 2011-01-20 | 12.728 | 90,798 | -2,197 | 0.01% | 1,155,676 |
| 2011-01-21 | 2011-01-19 | 13.302 | 92,995 | +2,929 | 0.01% | 1,236,979 |
| 2011-01-20 | 2011-01-18 | 12.946 | 90,066 | +14,645 | 0.01% | 1,166,039 |
| 2011-01-18 | 2011-01-14 | 13.329 | 75,421 | -2,197 | 0.01% | 1,005,277 |
| 2011-01-17 | 2011-01-13 | 12.974 | 77,618 | -14,645 | 0.01% | 1,007,001 |
| 2011-01-14 | 2011-01-12 | 13.302 | 92,263 | +2,197 | 0.01% | 1,227,242 |
| 2011-01-12 | 2011-01-10 | 12.100 | 90,066 | +14,645 | 0.01% | 1,089,779 |
| 2011-01-11 | 2011-01-07 | 12.865 | 75,421 | -2,197 | 0.01% | 970,257 |
| 2011-01-10 | 2011-01-06 | 12.646 | 77,618 | -38,077 | 0.01% | 981,561 |
| 2011-01-06 | 2011-01-04 | 11.089 | 115,695 | +1,465 | 0.01% | 1,282,964 |
| 2011-01-05 | 2011-01-03 | 11.198 | 114,230 | -3,661 | 0.01% | 1,279,198 |
| 2011-01-04 | 2010-12-31 | 11.007 | 117,891 | -5,858 | 0.01% | 1,297,656 |
| 2011-01-03 | 2010-12-29 | 10.679 | 123,749 | -14,645 | 0.01% | 1,321,576 |
| 2010-12-30 | 2010-12-28 | 11.007 | 138,394 | +18,306 | 0.02% | 1,523,337 |
| 2010-12-29 | 2010-12-24 | 11.089 | 120,088 | +2,197 | 0.01% | 1,331,679 |
| 2010-12-23 | 2010-12-21 | 11.007 | 117,891 | +36,612 | 0.01% | 1,297,656 |
| 2010-12-22 | 2010-12-20 | 10.898 | 81,279 | -8,787 | 0.01% | 885,778 |
| 2010-12-09 | 2010-12-07 | 10.789 | 90,066 | -29,290 | 0.01% | 971,699 |
| 2010-12-08 | 2010-12-06 | 10.843 | 119,356 | +29,290 | 0.01% | 1,294,221 |
| 2010-12-07 | 2010-12-03 | 11.007 | 90,066 | -14,645 | 0.01% | 991,379 |
| 2010-12-06 | 2010-12-02 | 10.679 | 104,711 | +14,645 | 0.01% | 1,118,260 |
| 2010-12-01 | 2010-11-29 | 10.707 | 90,066 | -3,661 | 0.01% | 964,319 |
| 2010-11-30 | 2010-11-26 | 10.161 | 93,727 | -2,929 | 0.01% | 952,317 |
| 2010-11-29 | 2010-11-25 | 10.051 | 96,656 | +6,590 | 0.01% | 971,517 |
| 2010-11-26 | 2010-11-24 | 10.133 | 90,066 | -2,197 | 0.01% | 912,659 |
| 2010-11-24 | 2010-11-22 | 10.324 | 92,263 | +2,197 | 0.01% | 952,562 |
| 2010-11-10 | 2010-11-08 | 10.598 | 90,066 | -3,661 | 0.01% | 954,479 |
| 2010-11-09 | 2010-11-05 | 10.161 | 93,727 | -10,984 | 0.01% | 952,317 |
| 2010-11-08 | 2010-11-04 | 10.161 | 104,711 | -2,929 | 0.01% | 1,063,920 |
| 2010-11-05 | 2010-11-03 | 10.242 | 107,640 | +7,322 | 0.01% | 1,102,500 |
| 2010-11-04 | 2010-11-02 | 9.887 | 100,318 | +7,323 | 0.01% | 991,885 |
| 2010-10-28 | 2010-10-26 | 10.133 | 92,995 | +2,929 | 0.01% | 942,339 |
| 2010-10-26 | 2010-10-22 | 9.751 | 90,066 | -2,929 | 0.01% | 878,219 |
| 2010-10-21 | 2010-10-19 | 9.805 | 92,995 | -10,984 | 0.01% | 911,859 |
| 2010-10-20 | 2010-10-18 | 9.696 | 103,979 | -5,858 | 0.01% | 1,008,202 |
| 2010-10-19 | 2010-10-15 | 10.406 | 109,837 | +29,290 | 0.01% | 1,143,003 |
| 2010-10-18 | 2010-10-14 | 9.887 | 80,547 | -9,519 | 0.01% | 796,401 |
| 2010-10-15 | 2010-10-13 | 9.478 | 90,066 | +8,787 | 0.01% | 853,619 |
| 2010-10-14 | 2010-10-12 | 9.587 | 81,279 | -6,590 | 0.01% | 779,218 |
| 2010-10-07 | 2010-10-05 | 8.931 | 87,869 | -5,858 | 0.01% | 784,797 |
| 2010-10-06 | 2010-10-04 | 8.850 | 93,727 | +15,377 | 0.01% | 829,437 |
| 2010-10-05 | 2010-09-30 | 8.740 | 78,350 | -732 | 0.01% | 684,798 |
| 2010-10-04 | 2010-09-29 | 8.768 | 79,082 | +14,644 | 0.01% | 693,356 |
| 2010-09-30 | 2010-09-28 | 8.686 | 64,438 | +3,662 | 0.01% | 559,684 |
| 2010-09-29 | 2010-09-27 | 8.850 | 60,776 | +10,983 | 0.01% | 537,837 |
| 2010-09-28 | 2010-09-24 | 8.959 | 49,793 | -25,628 | 0.01% | 446,083 |
| 2010-09-24 | 2010-09-21 | 8.986 | 75,421 | +2,197 | 0.01% | 677,738 |
| 2010-09-22 | 2010-09-20 | 8.986 | 73,224 | +3,661 | 0.01% | 657,996 |
| 2010-09-06 | 2010-09-02 | 8.467 | 69,563 | +732 | 0.01% | 588,998 |
| 2010-08-31 | 2010-08-27 | 8.686 | 68,831 | -10,984 | 0.01% | 597,840 |
| 2010-08-23 | 2010-08-19 | 9.013 | 79,815 | -3,661 | 0.01% | 719,403 |
| 2010-08-19 | 2010-08-17 | 9.013 | 83,476 | +732 | 0.01% | 752,401 |
| 2010-08-12 | 2010-08-10 | 8.822 | 82,744 | +21,968 | 0.01% | 729,983 |
| 2010-08-11 | 2010-08-09 | 9.041 | 60,776 | -9,519 | 0.01% | 549,457 |
| 2010-08-10 | 2010-08-06 | 8.740 | 70,295 | +9,519 | 0.01% | 614,396 |
| 2010-08-06 | 2010-08-04 | 8.877 | 60,776 | -1,465 | 0.01% | 539,497 |
| 2010-07-13 | 2010-07-09 | 7.894 | 62,241 | -5,126 | 0.01% | 491,302 |
| 2010-07-12 | 2010-07-08 | 7.812 | 67,367 | +3,662 | 0.01% | 526,244 |
| 2010-06-29 | 2010-06-25 | 8.194 | 63,705 | +1,464 | 0.01% | 521,998 |
| 2010-06-22 | 2010-06-18 | 7.812 | 62,241 | +732 | 0.01% | 486,202 |
| 2010-06-01 | 2010-05-28 | 8.112 | 61,509 | -18,306 | 0.01% | 498,964 |
| 2010-05-31 | 2010-05-27 | 7.975 | 79,815 | -1,464 | 0.01% | 636,563 |
| 2010-05-26 | 2010-05-24 | 7.866 | 81,279 | -14,645 | 0.01% | 639,359 |
| 2010-05-25 | 2010-05-20 | 7.511 | 95,924 | -36,612 | 0.01% | 720,500 |
| 2010-05-19 | 2010-05-17 | 7.687 | 132,536 | +1,613 | 0.02% | 1,018,757 |
| 2010-05-17 | 2010-05-13 | 8.046 | 130,923 | +1,446 | 0.02% | 1,053,418 |
| 2010-05-14 | 2010-05-12 | 7.963 | 129,477 | -3,616 | 0.02% | 1,031,044 |
| 2010-05-12 | 2010-05-10 | 8.018 | 133,093 | -3,617 | 0.02% | 1,067,198 |
| 2010-05-04 | 2010-04-30 | 8.378 | 136,710 | -2,893 | 0.02% | 1,145,341 |
| 2010-05-03 | 2010-04-29 | 8.129 | 139,603 | +2,893 | 0.02% | 1,134,838 |
| 2010-04-28 | 2010-04-26 | 8.710 | 136,710 | -3,617 | 0.02% | 1,190,701 |
| 2010-04-27 | 2010-04-23 | 8.627 | 140,327 | -3,616 | 0.02% | 1,210,564 |
| 2010-04-26 | 2010-04-22 | 8.627 | 143,943 | +723 | 0.02% | 1,241,758 |
| 2010-04-23 | 2010-04-21 | 8.129 | 143,220 | -7,233 | 0.02% | 1,164,241 |
| 2010-04-22 | 2010-04-20 | 8.101 | 150,453 | +7,233 | 0.02% | 1,218,878 |
| 2010-04-20 | 2010-04-16 | 8.295 | 143,220 | +2,893 | 0.02% | 1,188,001 |
| 2010-04-13 | 2010-04-09 | 8.488 | 140,327 | +3,617 | 0.02% | 1,191,164 |
| 2010-04-09 | 2010-04-07 | 8.710 | 136,710 | -93,310 | 0.02% | 1,190,701 |
| 2010-04-08 | 2010-04-01 | 8.544 | 230,020 | -18,083 | 0.03% | 1,965,242 |
| 2010-04-01 | 2010-03-30 | 8.571 | 248,103 | -12,297 | 0.03% | 2,126,599 |
| 2010-03-26 | 2010-03-24 | 8.378 | 260,400 | +6,510 | 0.03% | 2,181,602 |
| 2010-03-25 | 2010-03-23 | 8.406 | 253,890 | +8,680 | 0.03% | 2,134,082 |
| 2010-03-24 | 2010-03-22 | 8.406 | 245,210 | +10,850 | 0.03% | 2,061,122 |
| 2010-03-22 | 2010-03-18 | 8.544 | 234,360 | +10,850 | 0.03% | 2,002,322 |
| 2010-03-12 | 2010-03-10 | 8.544 | 223,510 | +46,293 | 0.03% | 1,909,622 |
| 2010-03-11 | 2010-03-09 | 8.488 | 177,217 | +108,500 | 0.02% | 1,504,304 |
| 2010-03-10 | 2010-03-08 | 8.406 | 68,717 | -6,510 | 0.01% | 577,603 |
| 2010-03-09 | 2010-03-05 | 7.880 | 75,227 | -7,233 | 0.01% | 592,803 |
| 2010-03-08 | 2010-03-04 | 7.631 | 82,460 | +7,233 | 0.01% | 629,281 |
| 2010-03-04 | 2010-03-02 | 7.714 | 75,227 | -7,233 | 0.01% | 580,323 |
| 2010-03-03 | 2010-03-01 | 7.742 | 82,460 | -57,867 | 0.01% | 638,401 |
| 2010-03-02 | 2010-02-26 | 7.659 | 140,327 | +7,234 | 0.02% | 1,074,763 |
| 2010-02-25 | 2010-02-23 | 7.659 | 133,093 | +3,616 | 0.02% | 1,019,358 |
| 2010-02-23 | 2010-02-19 | 7.465 | 129,477 | +3,617 | 0.02% | 966,603 |
| 2010-02-12 | 2010-02-10 | 7.604 | 125,860 | -9,403 | 0.01% | 957,001 |
| 2010-02-09 | 2010-02-05 | 7.355 | 135,263 | +9,403 | 0.02% | 994,838 |
| 2010-02-04 | 2010-02-02 | 7.714 | 125,860 | -5,063 | 0.01% | 970,921 |
| 2010-02-03 | 2010-02-01 | 7.825 | 130,923 | -7,234 | 0.02% | 1,024,458 |
| 2010-02-01 | 2010-01-28 | 7.631 | 138,157 | +5,064 | 0.02% | 1,054,323 |
| 2010-01-29 | 2010-01-27 | 7.438 | 133,093 | -14,467 | 0.02% | 989,918 |
| 2010-01-26 | 2010-01-22 | 8.267 | 147,560 | +2,170 | 0.02% | 1,219,921 |
| 2010-01-15 | 2010-01-13 | 8.627 | 145,390 | -6,510 | 0.02% | 1,254,241 |
| 2010-01-14 | 2010-01-12 | 8.931 | 151,900 | -48,463 | 0.02% | 1,356,601 |
| 2010-01-13 | 2010-01-11 | 9.124 | 200,363 | +10,850 | 0.02% | 1,828,199 |
| 2010-01-12 | 2010-01-08 | 8.571 | 189,513 | +17,360 | 0.02% | 1,624,399 |
| 2010-01-11 | 2010-01-07 | 8.627 | 172,153 | -37,613 | 0.02% | 1,485,118 |
| 2010-01-08 | 2010-01-06 | 8.544 | 209,766 | +35,443 | 0.02% | 1,792,196 |
| 2010-01-07 | 2010-01-05 | 8.627 | 174,323 | +91,863 | 0.02% | 1,503,838 |
| 2010-01-06 | 2010-01-04 | 8.406 | 82,460 | -3,617 | 0.01% | 693,121 |
| 2010-01-04 | 2009-12-29 | 8.516 | 86,077 | -3,616 | 0.01% | 733,043 |
| 2009-12-30 | 2009-12-28 | 8.488 | 89,693 | +21,700 | 0.01% | 761,358 |
| 2009-12-29 | 2009-12-24 | 8.516 | 67,993 | -7,957 | 0.01% | 579,038 |
| 2009-12-23 | 2009-12-21 | 8.267 | 75,950 | +4,340 | 0.01% | 627,901 |
| 2009-12-21 | 2009-12-17 | 8.378 | 71,610 | -36,167 | 0.01% | 599,941 |
| 2009-12-18 | 2009-12-16 | 8.516 | 107,777 | +36,167 | 0.01% | 917,844 |
| 2009-12-17 | 2009-12-15 | 8.654 | 71,610 | -3,617 | 0.01% | 619,741 |
| 2009-12-15 | 2009-12-11 | 8.350 | 75,227 | -3,616 | 0.01% | 628,163 |
| 2009-12-09 | 2009-12-07 | 8.433 | 78,843 | +3,616 | 0.01% | 664,898 |
| 2009-12-07 | 2009-12-03 | 8.599 | 75,227 | -2,170 | 0.01% | 646,883 |
| 2009-12-01 | 2009-11-27 | 8.267 | 77,397 | +2,170 | 0.01% | 639,863 |
| 2009-11-30 | 2009-11-26 | 8.682 | 75,227 | +3,617 | 0.01% | 653,123 |
| 2009-11-27 | 2009-11-25 | 8.765 | 71,610 | +3,617 | 0.01% | 627,661 |
| 2009-11-24 | 2009-11-20 | 8.876 | 67,993 | -4,340 | 0.01% | 603,478 |
| 2009-11-23 | 2009-11-19 | 8.710 | 72,333 | +4,340 | 0.01% | 629,998 |
| 2009-11-10 | 2009-11-06 | 9.207 | 67,993 | -3,617 | 0.01% | 626,037 |
| 2009-11-05 | 2009-11-03 | 8.986 | 71,610 | -7,233 | 0.01% | 643,501 |
| 2009-11-03 | 2009-10-30 | 8.737 | 78,843 | +723 | 0.01% | 688,878 |
| 2009-11-02 | 2009-10-29 | 8.571 | 78,120 | -21,700 | 0.01% | 669,601 |
| 2009-10-30 | 2009-10-28 | 8.848 | 99,820 | +21,700 | 0.01% | 883,201 |
| 2009-10-27 | 2009-10-22 | 8.876 | 78,120 | -3,617 | 0.01% | 693,361 |
| 2009-10-23 | 2009-10-21 | 9.069 | 81,737 | +3,617 | 0.01% | 741,284 |
| 2009-10-22 | 2009-10-20 | 9.124 | 78,120 | +10,850 | 0.01% | 712,801 |
| 2009-10-20 | 2009-10-16 | 9.235 | 67,270 | +3,617 | 0.01% | 621,241 |
| 2009-10-19 | 2009-10-15 | 9.152 | 63,653 | -3,617 | 0.01% | 582,557 |
| 2009-10-15 | 2009-10-13 | 9.207 | 67,270 | +3,617 | 0.01% | 619,381 |
| 2009-10-13 | 2009-10-09 | 9.180 | 63,653 | -20,254 | 0.01% | 584,317 |
| 2009-10-12 | 2009-10-08 | 8.959 | 83,907 | +20,254 | 0.01% | 751,684 |
| 2009-10-09 | 2009-10-07 | 8.903 | 63,653 | +10,850 | 0.01% | 566,718 |
| 2009-09-28 | 2009-09-24 | 9.124 | 52,803 | +3,616 | 0.01% | 481,797 |
| 2009-09-22 | 2009-09-18 | 9.650 | 49,187 | -3,616 | 0.01% | 474,644 |
| 2009-09-21 | 2009-09-17 | 9.843 | 52,803 | -7,234 | 0.01% | 519,757 |
| 2009-09-18 | 2009-09-16 | 9.622 | 60,037 | +3,617 | 0.01% | 577,684 |
| 2009-09-16 | 2009-09-14 | 9.705 | 56,420 | +3,617 | 0.01% | 547,560 |
| 2009-09-15 | 2009-09-11 | 9.733 | 52,803 | -18,807 | 0.01% | 513,917 |
| 2009-09-14 | 2009-09-10 | 9.705 | 71,610 | +18,083 | 0.01% | 694,981 |
| 2009-09-02 | 2009-08-31 | 9.124 | 53,527 | -3,616 | 0.01% | 488,403 |
| 2009-09-01 | 2009-08-28 | 9.512 | 57,143 | +7,233 | 0.01% | 543,517 |
| 2009-08-31 | 2009-08-27 | 10.341 | 49,910 | +10,850 | 0.01% | 516,120 |
| 2009-08-28 | 2009-08-26 | 10.369 | 39,060 | -18,083 | 0.00% | 405,000 |
| 2009-08-26 | 2009-08-24 | 10.120 | 57,143 | +18,083 | 0.01% | 578,277 |
| 2009-08-25 | 2009-08-21 | 10.009 | 39,060 | -7,233 | 0.00% | 390,960 |
| 2009-08-20 | 2009-08-18 | 10.009 | 46,293 | +7,233 | 0.01% | 463,357 |
| 2009-08-18 | 2009-08-14 | 10.728 | 39,060 | -11,573 | 0.00% | 419,040 |
| 2009-08-13 | 2009-08-11 | 10.341 | 50,633 | +3,616 | 0.01% | 523,597 |
| 2009-08-10 | 2009-08-06 | 10.700 | 47,017 | -4,340 | 0.01% | 503,104 |
| 2009-08-07 | 2009-08-05 | 10.341 | 51,357 | +5,787 | 0.01% | 531,084 |
| 2009-08-06 | 2009-08-04 | 10.756 | 45,570 | -15,190 | 0.01% | 490,140 |
| 2009-08-04 | 2009-07-31 | 9.843 | 60,760 | +10,850 | 0.01% | 598,081 |
| 2009-08-03 | 2009-07-30 | 9.152 | 49,910 | -2,893 | 0.01% | 456,780 |
| 2009-07-31 | 2009-07-29 | 8.903 | 52,803 | -3,617 | 0.01% | 470,117 |
| 2009-07-30 | 2009-07-28 | 9.401 | 56,420 | +14,467 | 0.01% | 530,400 |
| 2009-07-24 | 2009-07-22 | 8.931 | 41,953 | -10,850 | 0.00% | 374,677 |
| 2009-07-23 | 2009-07-21 | 8.295 | 52,803 | +3,616 | 0.01% | 437,998 |
| 2009-07-22 | 2009-07-20 | 8.240 | 49,187 | -7,233 | 0.01% | 405,283 |
| 2009-07-20 | 2009-07-16 | 8.074 | 56,420 | -5,063 | 0.01% | 455,520 |
| 2009-07-17 | 2009-07-15 | 8.101 | 61,483 | -14,467 | 0.01% | 498,098 |
| 2009-07-16 | 2009-07-14 | 8.046 | 75,950 | +6,510 | 0.01% | 611,101 |
| 2009-07-15 | 2009-07-13 | 8.157 | 69,440 | -9,403 | 0.01% | 566,400 |
| 2009-07-14 | 2009-07-10 | 7.604 | 78,843 | -10,850 | 0.01% | 599,498 |
| 2009-07-09 | 2009-07-07 | 7.327 | 89,693 | +2,170 | 0.01% | 657,198 |
| 2009-07-08 | 2009-07-06 | 7.465 | 87,523 | -5,787 | 0.01% | 653,398 |
| 2009-07-07 | 2009-07-03 | 7.382 | 93,310 | +7,233 | 0.01% | 688,861 |
| 2009-07-03 | 2009-06-30 | 7.382 | 86,077 | -43,400 | 0.01% | 635,463 |
| 2009-06-30 | 2009-06-26 | 7.493 | 129,477 | +3,617 | 0.02% | 970,183 |
| 2009-06-25 | 2009-06-23 | 6.968 | 125,860 | -3,617 | 0.01% | 876,961 |
| 2009-06-24 | 2009-06-22 | 7.217 | 129,477 | +21,700 | 0.02% | 934,383 |
| 2009-06-23 | 2009-06-19 | 7.272 | 107,777 | +7,234 | 0.01% | 783,743 |
| 2009-06-22 | 2009-06-18 | 7.217 | 100,543 | -7,234 | 0.01% | 725,578 |
| 2009-06-19 | 2009-06-17 | 7.355 | 107,777 | -723 | 0.01% | 792,683 |
| 2009-06-18 | 2009-06-16 | 7.355 | 108,500 | +2,893 | 0.01% | 798,001 |
| 2009-06-17 | 2009-06-15 | 7.493 | 105,607 | +2,170 | 0.01% | 791,323 |
| 2009-06-16 | 2009-06-12 | 7.908 | 103,437 | -9,403 | 0.01% | 817,963 |
| 2009-06-15 | 2009-06-11 | 7.742 | 112,840 | -54,250 | 0.01% | 873,601 |
| 2009-06-12 | 2009-06-10 | 7.217 | 167,090 | +1,447 | 0.02% | 1,205,821 |
| 2009-06-11 | 2009-06-09 | 7.051 | 165,643 | +49,186 | 0.02% | 1,167,899 |
| 2009-06-10 | 2009-06-08 | 7.078 | 116,457 | +7,234 | 0.01% | 824,323 |
| 2009-06-09 | 2009-06-05 | 7.327 | 109,223 | +26,763 | 0.01% | 800,298 |
| 2009-06-08 | 2009-06-04 | 7.631 | 82,460 | +3,617 | 0.01% | 629,281 |
| 2009-06-03 | 2009-06-01 | 8.184 | 78,843 | +10,850 | 0.01% | 645,278 |
| 2009-06-02 | 2009-05-29 | 7.935 | 67,993 | -1,447 | 0.01% | 539,558 |
| 2009-06-01 | 2009-05-27 | 8.295 | 69,440 | -7,233 | 0.01% | 576,001 |
| 2009-05-29 | 2009-05-26 | 7.797 | 76,673 | -2,170 | 0.01% | 597,838 |
| 2009-05-25 | 2009-05-21 | 8.129 | 78,843 | +3,616 | 0.01% | 640,918 |
| 2009-05-21 | 2009-05-19 | 8.018 | 75,227 | -42,676 | 0.01% | 603,203 |
| 2009-05-18 | 2009-05-14 | 7.106 | 117,903 | +2,170 | 0.01% | 837,818 |
| 2009-05-15 | 2009-05-13 | 7.438 | 115,733 | +5,063 | 0.01% | 860,798 |
| 2009-05-14 | 2009-05-12 | 7.300 | 110,670 | +2,170 | 0.01% | 807,841 |
| 2009-05-11 | 2009-05-07 | 7.465 | 108,500 | +13,020 | 0.01% | 810,001 |
| 2009-05-08 | 2009-05-06 | 7.576 | 95,480 | +15,913 | 0.01% | 723,361 |
| 2009-05-06 | 2009-05-04 | 7.825 | 79,567 | -9,403 | 0.01% | 622,603 |
| 2009-05-05 | 2009-04-30 | 7.355 | 88,970 | -10,850 | 0.01% | 654,361 |
| 2009-05-04 | 2009-04-29 | 6.995 | 99,820 | +21,700 | 0.01% | 698,281 |
| 2009-04-30 | 2009-04-28 | 6.857 | 78,120 | -723 | 0.01% | 535,680 |
| 2009-04-28 | 2009-04-24 | 7.659 | 78,843 | -18,084 | 0.01% | 603,858 |
| 2009-04-27 | 2009-04-23 | 7.438 | 96,927 | +29,657 | 0.01% | 720,923 |
| 2009-04-24 | 2009-04-22 | 7.548 | 67,270 | -18,083 | 0.01% | 507,780 |
| 2009-04-23 | 2009-04-21 | 8.018 | 85,353 | -10,850 | 0.01% | 684,398 |
| 2009-04-22 | 2009-04-20 | 7.438 | 96,203 | -7,234 | 0.01% | 715,538 |
| 2009-04-21 | 2009-04-17 | 7.106 | 103,437 | -7,233 | 0.01% | 735,023 |
| 2009-04-20 | 2009-04-16 | 7.244 | 110,670 | -18,083 | 0.01% | 801,721 |
| 2009-04-17 | 2009-04-15 | 7.576 | 128,753 | +14,466 | 0.02% | 975,438 |
| 2009-04-16 | 2009-04-14 | 7.438 | 114,287 | -5,063 | 0.01% | 850,043 |
| 2009-04-15 | 2009-04-09 | 6.691 | 119,350 | +3,617 | 0.01% | 798,601 |
| 2009-04-14 | 2009-04-08 | 6.359 | 115,733 | +3,616 | 0.01% | 735,999 |
| 2009-04-08 | 2009-04-06 | 6.664 | 112,117 | +36,167 | 0.01% | 747,103 |
| 2009-04-03 | 2009-04-01 | 5.972 | 75,950 | -10,127 | 0.01% | 453,600 |
| 2009-04-01 | 2009-03-30 | 5.281 | 86,077 | -3,616 | 0.01% | 454,582 |
| 2009-03-31 | 2009-03-27 | 5.889 | 89,693 | -3,617 | 0.01% | 528,239 |
| 2009-03-24 | 2009-03-20 | 5.060 | 93,310 | -1,447 | 0.01% | 472,140 |
| 2009-03-19 | 2009-03-17 | 5.060 | 94,757 | -7,233 | 0.01% | 479,462 |
| 2009-03-18 | 2009-03-16 | 5.115 | 101,990 | -10,850 | 0.01% | 521,700 |
| 2009-03-17 | 2009-03-13 | 4.894 | 112,840 | -10,850 | 0.01% | 552,240 |
| 2009-03-16 | 2009-03-12 | 4.783 | 123,690 | +10,850 | 0.01% | 591,661 |
| 2009-03-13 | 2009-03-11 | 4.894 | 112,840 | -10,850 | 0.01% | 552,240 |
| 2009-03-12 | 2009-03-10 | 4.866 | 123,690 | +10,850 | 0.01% | 601,921 |
| 2009-03-05 | 2009-03-03 | 4.700 | 112,840 | -7,233 | 0.01% | 530,400 |
| 2009-03-04 | 2009-03-02 | 4.645 | 120,073 | -18,084 | 0.01% | 557,759 |
| 2009-03-03 | 2009-02-27 | 4.866 | 138,157 | +1,447 | 0.02% | 672,322 |
| 2009-03-02 | 2009-02-26 | 4.949 | 136,710 | +5,787 | 0.02% | 676,621 |
| 2009-02-27 | 2009-02-25 | 5.253 | 130,923 | -28,210 | 0.02% | 687,799 |
| 2009-02-25 | 2009-02-23 | 5.419 | 159,133 | +1,446 | 0.02% | 862,399 |
| 2009-02-23 | 2009-02-19 | 5.419 | 157,687 | -28,933 | 0.02% | 854,563 |
| 2009-02-20 | 2009-02-18 | 5.336 | 186,620 | -7,233 | 0.02% | 995,881 |
| 2009-02-19 | 2009-02-17 | 5.392 | 193,853 | +43,400 | 0.02% | 1,045,199 |
| 2009-02-18 | 2009-02-16 | 5.696 | 150,453 | +10,850 | 0.02% | 856,959 |
| 2009-02-17 | 2009-02-13 | 5.502 | 139,603 | -36,167 | 0.02% | 768,139 |
| 2009-02-16 | 2009-02-12 | 5.198 | 175,770 | +723 | 0.02% | 913,681 |
| 2009-02-13 | 2009-02-11 | 5.419 | 175,047 | +10,127 | 0.02% | 948,643 |
| 2009-02-11 | 2009-02-09 | 5.613 | 164,920 | +24,593 | 0.02% | 925,681 |
| 2009-02-10 | 2009-02-06 | 5.558 | 140,327 | +7,234 | 0.02% | 779,883 |
| 2009-02-09 | 2009-02-05 | 5.447 | 133,093 | -14,467 | 0.02% | 724,959 |
| 2009-02-06 | 2009-02-04 | 5.226 | 147,560 | +7,233 | 0.02% | 771,121 |
| 2009-02-04 | 2009-02-02 | 4.866 | 140,327 | +7,234 | 0.02% | 682,882 |
| 2009-02-03 | 2009-01-30 | 5.060 | 133,093 | -4,340 | 0.02% | 673,439 |
| 2009-01-30 | 2009-01-23 | 4.839 | 137,433 | +3,616 | 0.02% | 664,999 |
| 2009-01-29 | 2009-01-22 | 4.949 | 133,817 | +14,467 | 0.02% | 662,302 |
| 2009-01-23 | 2009-01-21 | 4.977 | 119,350 | +14,467 | 0.01% | 594,001 |
| 2009-01-22 | 2009-01-20 | 5.060 | 104,883 | +7,233 | 0.01% | 530,699 |
| 2009-01-21 | 2009-01-19 | 5.226 | 97,650 | +14,467 | 0.01% | 510,300 |
| 2009-01-20 | 2009-01-16 | 4.977 | 83,183 | +7,233 | 0.01% | 413,999 |
| 2009-01-19 | 2009-01-15 | 4.922 | 75,950 | +70,525 | 0.01% | 373,800 |
| 2009-01-16 | 2009-01-14 | 5.198 | 5,425 | -70,525 | 0.00% | 28,200 |
| 2009-01-09 | 2009-01-07 | 5.862 | 75,950 | -3,617 | 0.01% | 445,200 |
| 2008-12-22 | 2008-12-18 | 5.945 | 79,567 | +3,617 | 0.01% | 473,002 |
| 2008-12-19 | 2008-12-17 | 5.585 | 75,950 | -8,680 | 0.01% | 424,200 |
| 2008-12-17 | 2008-12-15 | 5.475 | 84,630 | -61,483 | 0.01% | 463,320 |
| 2008-12-16 | 2008-12-12 | 5.005 | 146,113 | +60,036 | 0.02% | 731,239 |
| 2008-12-12 | 2008-12-10 | 5.198 | 86,077 | +1,447 | 0.01% | 447,442 |
| 2008-12-10 | 2008-12-08 | 5.143 | 84,630 | -14,467 | 0.01% | 435,240 |
| 2008-12-05 | 2008-12-03 | 4.728 | 99,097 | +8,680 | 0.01% | 468,542 |
| 2008-12-02 | 2008-11-28 | 4.839 | 90,417 | +8,680 | 0.01% | 437,502 |
| 2008-11-27 | 2008-11-25 | 4.507 | 81,737 | -10,850 | 0.01% | 368,382 |
| 2008-11-26 | 2008-11-24 | 4.175 | 92,587 | -3,616 | 0.01% | 386,562 |
| 2008-11-25 | 2008-11-21 | 4.396 | 96,203 | -65,100 | 0.01% | 422,939 |
| 2008-11-19 | 2008-11-17 | 4.590 | 161,303 | +7,233 | 0.02% | 740,359 |
| 2008-11-18 | 2008-11-14 | 4.452 | 154,070 | -3,617 | 0.02% | 685,861 |
| 2008-11-17 | 2008-11-13 | 4.396 | 157,687 | -7,233 | 0.02% | 693,242 |
| 2008-11-14 | 2008-11-12 | 4.756 | 164,920 | +83,183 | 0.02% | 784,321 |
| 2008-11-12 | 2008-11-10 | 4.230 | 81,737 | -2,170 | 0.01% | 345,782 |
| 2008-11-07 | 2008-11-05 | 3.954 | 83,907 | +2,170 | 0.01% | 331,762 |
| 2008-11-05 | 2008-11-03 | 4.120 | 81,737 | -10,850 | 0.01% | 336,742 |
| 2008-11-04 | 2008-10-31 | 3.954 | 92,587 | +10,850 | 0.01% | 366,082 |
| 2008-11-03 | 2008-10-30 | 3.816 | 81,737 | -25,316 | 0.01% | 311,882 |
| 2008-10-31 | 2008-10-29 | 3.429 | 107,053 | -25,317 | 0.01% | 367,039 |
| 2008-10-28 | 2008-10-24 | 3.567 | 132,370 | +3,617 | 0.02% | 472,140 |
| 2008-10-24 | 2008-10-22 | 4.147 | 128,753 | +25,316 | 0.02% | 533,999 |
| 2008-10-22 | 2008-10-20 | 4.479 | 103,437 | -10,850 | 0.01% | 463,322 |
| 2008-10-20 | 2008-10-16 | 4.092 | 114,287 | +10,850 | 0.01% | 467,682 |
| 2008-10-09 | 2008-10-06 | 4.977 | 103,437 | -1,446 | 0.01% | 514,802 |
| 2008-10-06 | 2008-10-02 | 5.253 | 104,883 | -25,317 | 0.01% | 550,999 |
| 2008-09-25 | 2008-09-23 | 5.088 | 130,200 | +18,083 | 0.02% | 662,401 |
| 2008-09-24 | 2008-09-22 | 5.281 | 112,117 | +7,234 | 0.01% | 592,102 |
| 2008-09-23 | 2008-09-19 | 5.115 | 104,883 | -37,614 | 0.01% | 536,499 |
| 2008-09-22 | 2008-09-18 | 4.562 | 142,497 | +14,467 | 0.02% | 650,102 |
| 2008-09-18 | 2008-09-16 | 5.032 | 128,030 | -7,233 | 0.02% | 644,281 |
| 2008-09-17 | 2008-09-12 | 5.475 | 135,263 | +18,083 | 0.02% | 740,519 |
| 2008-09-11 | 2008-09-09 | 6.083 | 117,180 | +6,510 | 0.01% | 712,801 |
| 2008-09-10 | 2008-09-08 | 6.221 | 110,670 | -22,423 | 0.01% | 688,501 |
| 2008-09-03 | 2008-09-01 | 6.857 | 133,093 | -10,850 | 0.02% | 912,639 |
| 2008-09-02 | 2008-08-29 | 6.857 | 143,943 | +18,083 | 0.02% | 987,039 |
| 2008-08-27 | 2008-08-25 | 6.636 | 125,860 | -7,233 | 0.01% | 835,201 |
| 2008-08-26 | 2008-08-21 | 6.221 | 133,093 | +7,233 | 0.02% | 827,999 |
| 2008-08-21 | 2008-08-19 | 6.359 | 125,860 | -2,170 | 0.01% | 800,401 |
| 2008-08-20 | 2008-08-18 | 6.415 | 128,030 | +7,233 | 0.02% | 821,281 |
| 2008-08-05 | 2008-08-01 | 7.244 | 120,797 | +22,424 | 0.01% | 875,083 |
| 2008-08-01 | 2008-07-30 | 7.134 | 98,373 | -724 | 0.01% | 701,758 |
| 2008-07-31 | 2008-07-29 | 7.161 | 99,097 | +7,234 | 0.01% | 709,663 |
| 2008-07-28 | 2008-07-24 | 7.327 | 91,863 | +2,170 | 0.01% | 673,098 |
| 2008-07-23 | 2008-07-21 | 7.023 | 89,693 | -7,234 | 0.01% | 629,918 |
| 2008-07-21 | 2008-07-17 | 6.719 | 96,927 | -7,233 | 0.01% | 651,243 |
| 2008-07-17 | 2008-07-15 | 6.359 | 104,160 | +3,617 | 0.01% | 662,401 |
| 2008-07-16 | 2008-07-14 | 6.747 | 100,543 | -21,700 | 0.01% | 678,318 |
| 2008-07-15 | 2008-07-11 | 6.968 | 122,243 | +28,933 | 0.01% | 851,758 |
| 2008-07-14 | 2008-07-10 | 6.774 | 93,310 | -2,170 | 0.01% | 632,101 |
| 2008-07-11 | 2008-07-09 | 6.636 | 95,480 | +2,170 | 0.01% | 633,601 |
| 2008-07-10 | 2008-07-08 | 6.387 | 93,310 | +3,617 | 0.01% | 595,981 |
| 2008-07-09 | 2008-07-07 | 6.885 | 89,693 | -3,617 | 0.01% | 617,518 |
| 2008-07-07 | 2008-07-03 | 6.940 | 93,310 | -2,893 | 0.01% | 647,581 |
| 2008-07-04 | 2008-07-02 | 7.244 | 96,203 | +2,170 | 0.01% | 696,918 |
| 2008-07-02 | 2008-06-27 | 7.521 | 94,033 | -7,234 | 0.01% | 707,198 |
| 2008-06-24 | 2008-06-20 | 8.682 | 101,267 | +10,850 | 0.01% | 879,204 |
| 2008-06-23 | 2008-06-19 | 8.433 | 90,417 | +3,617 | 0.01% | 762,503 |
| 2008-06-20 | 2008-06-18 | 8.903 | 86,800 | +3,617 | 0.01% | 772,801 |
| 2008-06-18 | 2008-06-16 | 8.488 | 83,183 | -3,617 | 0.01% | 706,098 |
| 2008-06-12 | 2008-06-10 | 8.599 | 86,800 | +7,233 | 0.01% | 746,401 |
| 2008-06-10 | 2008-06-05 | 9.401 | 79,567 | -3,616 | 0.01% | 748,004 |
| 2008-06-04 | 2008-06-02 | 8.876 | 83,183 | -10,850 | 0.01% | 738,298 |
| 2008-06-03 | 2008-05-30 | 8.903 | 94,033 | +10,850 | 0.01% | 837,198 |
| 2008-05-28 | 2008-05-26 | 8.074 | 83,183 | -7,234 | 0.01% | 671,598 |
| 2008-05-27 | 2008-05-23 | 8.461 | 90,417 | +8,680 | 0.01% | 765,003 |
| 2008-05-22 | 2008-05-20 | 8.184 | 81,737 | +5,787 | 0.01% | 668,963 |
| 2008-05-21 | 2008-05-19 | 8.599 | 75,950 | -3,617 | 0.01% | 653,101 |
| 2008-05-19 | 2008-05-15 | 8.184 | 79,567 | +3,617 | 0.01% | 651,203 |
| 2008-05-08 | 2008-05-06 | 9.425 | 75,950 | +2,424 | 0.01% | 715,849 |
| 2008-04-30 | 2008-04-28 | 9.054 | 73,526 | -3,501 | 0.01% | 665,702 |
| 2008-04-28 | 2008-04-24 | 9.654 | 77,027 | -15,405 | 0.01% | 743,600 |
| 2008-04-25 | 2008-04-23 | 9.083 | 92,432 | -10,504 | 0.01% | 839,517 |
| 2008-04-24 | 2008-04-22 | 8.911 | 102,936 | +7,002 | 0.01% | 917,280 |
| 2008-04-23 | 2008-04-21 | 8.226 | 95,934 | -3,501 | 0.01% | 789,123 |
| 2008-04-22 | 2008-04-18 | 7.854 | 99,435 | +10,504 | 0.01% | 781,001 |
| 2008-04-18 | 2008-04-16 | 7.769 | 88,931 | -3,501 | 0.01% | 690,879 |
| 2008-04-14 | 2008-04-10 | 7.826 | 92,432 | -3,502 | 0.01% | 723,357 |
| 2008-04-10 | 2008-04-08 | 8.169 | 95,934 | -10,503 | 0.01% | 783,643 |
| 2008-04-09 | 2008-04-07 | 8.454 | 106,437 | +18,906 | 0.01% | 899,838 |
| 2008-04-08 | 2008-04-03 | 8.397 | 87,531 | -3,501 | 0.01% | 735,003 |
| 2008-04-07 | 2008-04-02 | 7.912 | 91,032 | -3,501 | 0.01% | 720,201 |
| 2008-04-02 | 2008-03-31 | 7.654 | 94,533 | +7,002 | 0.01% | 723,599 |
| 2008-04-01 | 2008-03-28 | 8.083 | 87,531 | +3,502 | 0.01% | 707,503 |
| 2008-03-25 | 2008-03-19 | 7.483 | 84,029 | -3,502 | 0.01% | 628,797 |
| 2008-03-20 | 2008-03-18 | 7.626 | 87,531 | +3,502 | 0.01% | 667,503 |
| 2008-03-11 | 2008-03-07 | 9.654 | 84,029 | -2,101 | 0.01% | 811,196 |
| 2008-03-06 | 2008-03-04 | 9.911 | 86,130 | +2,801 | 0.01% | 853,618 |
| 2008-02-29 | 2008-02-27 | 10.711 | 83,329 | -3,501 | 0.01% | 892,498 |
| 2008-02-22 | 2008-02-20 | 10.368 | 86,830 | +10,503 | 0.01% | 900,236 |
| 2008-02-05 | 2008-02-01 | 10.453 | 76,327 | -7,002 | 0.01% | 797,883 |
| 2008-01-31 | 2008-01-29 | 10.139 | 83,329 | -7,003 | 0.01% | 844,898 |
| 2008-01-24 | 2008-01-22 | 9.825 | 90,332 | +701 | 0.01% | 887,524 |
| 2008-01-18 | 2008-01-16 | 11.025 | 89,631 | -3,502 | 0.01% | 988,156 |
| 2008-01-11 | 2008-01-09 | 12.824 | 93,133 | -3,501 | 0.01% | 1,194,345 |
| 2008-01-07 | 2008-01-03 | 13.024 | 96,634 | +10,504 | 0.01% | 1,258,562 |
| 2008-01-03 | 2007-12-31 | 13.738 | 86,130 | +9,103 | 0.01% | 1,183,258 |
| 2008-01-02 | 2007-12-27 | 14.281 | 77,027 | -3,501 | 0.01% | 1,100,000 |
| 2007-12-28 | 2007-12-24 | 14.195 | 80,528 | +7,002 | 0.01% | 1,143,097 |
| 2007-12-21 | 2007-12-19 | 13.452 | 73,526 | -3,501 | 0.01% | 989,103 |
| 2007-12-20 | 2007-12-18 | 13.567 | 77,027 | +3,501 | 0.01% | 1,045,000 |
| 2007-12-18 | 2007-12-14 | 14.166 | 73,526 | +3,501 | 0.01% | 1,041,604 |
| 2007-12-17 | 2007-12-13 | 14.509 | 70,025 | -7,002 | 0.01% | 1,016,007 |
| 2007-12-14 | 2007-12-12 | 14.538 | 77,027 | -10,504 | 0.01% | 1,119,800 |
| 2007-12-12 | 2007-12-10 | 14.566 | 87,531 | +3,502 | 0.01% | 1,275,005 |
| 2007-12-11 | 2007-12-07 | 14.566 | 84,029 | +10,503 | 0.01% | 1,223,994 |
| 2007-12-10 | 2007-12-06 | 14.909 | 73,526 | +701 | 0.01% | 1,096,204 |
| 2007-12-07 | 2007-12-05 | 14.595 | 72,825 | -14,005 | 0.01% | 1,062,873 |
| 2007-12-06 | 2007-12-04 | 14.052 | 86,830 | +15,405 | 0.01% | 1,220,154 |
| 2007-12-05 | 2007-12-03 | 13.852 | 71,425 | -2,101 | 0.01% | 989,400 |
| 2007-12-03 | 2007-11-29 | 13.909 | 73,526 | -3,501 | 0.01% | 1,022,704 |
| 2007-11-29 | 2007-11-27 | 13.024 | 77,027 | +1,401 | 0.01% | 1,003,200 |
| 2007-11-28 | 2007-11-26 | 12.967 | 75,626 | -11,905 | 0.01% | 980,634 |
| 2007-11-21 | 2007-11-19 | 13.567 | 87,531 | +3,502 | 0.01% | 1,187,505 |
| 2007-11-19 | 2007-11-15 | 14.281 | 84,029 | +3,501 | 0.01% | 1,199,994 |
| 2007-11-14 | 2007-11-12 | 14.281 | 80,528 | -700 | 0.01% | 1,149,997 |
| 2007-11-13 | 2007-11-09 | 14.909 | 81,228 | -701 | 0.01% | 1,211,033 |
| 2007-11-12 | 2007-11-08 | 15.195 | 81,929 | -31,511 | 0.01% | 1,244,885 |
| 2007-11-09 | 2007-11-07 | 15.852 | 113,440 | -3,501 | 0.01% | 1,798,204 |
| 2007-11-08 | 2007-11-06 | 15.452 | 116,941 | +700 | 0.01% | 1,806,941 |
| 2007-11-07 | 2007-11-05 | 15.680 | 116,241 | +4,202 | 0.01% | 1,822,685 |
| 2007-11-06 | 2007-11-02 | 17.594 | 112,039 | -7,003 | 0.01% | 1,971,196 |
| 2007-11-05 | 2007-11-01 | 18.308 | 119,042 | -700 | 0.01% | 2,179,406 |
| 2007-11-01 | 2007-10-30 | 17.422 | 119,742 | -4,902 | 0.01% | 2,086,201 |
| 2007-10-31 | 2007-10-29 | 17.394 | 124,644 | +2,101 | 0.02% | 2,168,046 |
| 2007-10-30 | 2007-10-26 | 17.165 | 122,543 | +8,403 | 0.02% | 2,103,502 |
| 2007-10-29 | 2007-10-25 | 17.851 | 114,140 | +10,504 | 0.01% | 2,037,501 |
| 2007-10-26 | 2007-10-24 | 18.308 | 103,636 | +25,209 | 0.01% | 1,897,355 |
| 2007-10-25 | 2007-10-23 | 18.679 | 78,427 | -66,524 | 0.01% | 1,464,951 |
| 2007-10-24 | 2007-10-22 | 18.479 | 144,951 | -19,607 | 0.02% | 2,678,585 |
| 2007-10-23 | 2007-10-18 | 20.107 | 164,558 | +114,140 | 0.02% | 3,308,808 |
| 2007-10-22 | 2007-10-17 | 18.251 | 50,418 | -14,005 | 0.01% | 920,166 |
| 2007-10-18 | 2007-10-16 | 17.994 | 64,423 | +28,010 | 0.01% | 1,159,208 |
| 2007-10-17 | 2007-10-15 | 18.565 | 36,413 | -42,014 | 0.00% | 676,005 |
| 2007-10-16 | 2007-10-12 | 18.194 | 78,427 | +38,513 | 0.01% | 1,426,872 |
| 2007-10-12 | 2007-10-10 | 17.051 | 39,914 | -7,002 | 0.00% | 680,580 |
| 2007-10-11 | 2007-10-09 | 16.851 | 46,916 | +10,503 | 0.01% | 790,593 |
| 2007-10-10 | 2007-10-08 | 16.994 | 36,413 | -4,201 | 0.00% | 618,804 |
| 2007-10-08 | 2007-10-04 | 16.708 | 40,614 | +7,002 | 0.00% | 678,596 |
| 2007-10-05 | 2007-10-03 | 17.594 | 33,612 | -2,101 | 0.00% | 591,364 |
| 2007-10-04 | 2007-10-02 | 18.194 | 35,713 | -7,702 | 0.00% | 649,749 |
| 2007-10-03 | 2007-09-28 | 18.194 | 43,415 | +9,103 | 0.01% | 789,876 |
| 2007-10-02 | 2007-09-27 | 17.537 | 34,312 | -7,002 | 0.00% | 601,720 |
| 2007-09-28 | 2007-09-25 | 17.480 | 41,314 | +2,100 | 0.01% | 722,152 |
| 2007-09-27 | 2007-09-24 | 18.108 | 39,214 | -43,415 | 0.00% | 710,085 |
| 2007-09-25 | 2007-09-21 | 17.822 | 82,629 | +8,403 | 0.01% | 1,472,641 |
| 2007-09-24 | 2007-09-20 | 16.366 | 74,226 | +9,103 | 0.01% | 1,214,760 |
| 2007-09-21 | 2007-09-19 | 15.680 | 65,123 | -4,201 | 0.01% | 1,021,143 |
| 2007-09-20 | 2007-09-18 | 15.280 | 69,324 | -1,401 | 0.01% | 1,059,296 |
| 2007-09-19 | 2007-09-17 | 14.995 | 70,725 | -2,100 | 0.01% | 1,060,504 |
| 2007-09-18 | 2007-09-14 | 15.195 | 72,825 | +5,601 | 0.01% | 1,106,552 |
| 2007-09-17 | 2007-09-13 | 15.337 | 67,224 | -2,100 | 0.01% | 1,031,047 |
| 2007-09-14 | 2007-09-12 | 14.966 | 69,324 | +700 | 0.01% | 1,037,516 |
| 2007-09-13 | 2007-09-11 | 14.881 | 68,624 | +2,101 | 0.01% | 1,021,160 |
| 2007-09-12 | 2007-09-10 | 15.280 | 66,523 | +2,801 | 0.01% | 1,016,496 |
| 2007-09-11 | 2007-09-07 | 15.623 | 63,722 | -21,008 | 0.01% | 995,535 |
| 2007-09-10 | 2007-09-06 | 15.280 | 84,730 | +18,207 | 0.01% | 1,294,705 |
| 2007-09-07 | 2007-09-05 | 15.223 | 66,523 | -1,401 | 0.01% | 1,012,696 |
| 2007-09-06 | 2007-09-04 | 15.309 | 67,924 | -44,115 | 0.01% | 1,039,843 |
| 2007-09-05 | 2007-09-03 | 14.881 | 112,039 | +11,204 | 0.01% | 1,667,197 |
| 2007-09-04 | 2007-08-31 | 15.166 | 100,835 | +11,204 | 0.01% | 1,529,275 |
| 2007-09-03 | 2007-08-30 | 15.080 | 89,631 | -20,307 | 0.01% | 1,351,674 |
| 2007-08-31 | 2007-08-29 | 15.309 | 109,938 | +42,714 | 0.01% | 1,683,032 |
| 2007-08-30 | 2007-08-28 | 15.823 | 67,224 | +9,104 | 0.01% | 1,063,687 |
| 2007-08-29 | 2007-08-27 | 16.337 | 58,120 | -7,703 | 0.01% | 949,514 |
| 2007-08-28 | 2007-08-24 | 14.281 | 65,823 | +18,907 | 0.01% | 939,999 |
| 2007-08-23 | 2007-08-21 | 12.767 | 46,916 | -16,106 | 0.01% | 598,975 |
| 2007-08-22 | 2007-08-20 | 12.110 | 63,022 | -1,401 | 0.01% | 763,199 |
| 2007-08-21 | 2007-08-17 | 10.425 | 64,423 | -11,904 | 0.01% | 671,605 |
| 2007-08-20 | 2007-08-16 | 10.996 | 76,327 | -3,501 | 0.01% | 839,303 |
| 2007-08-17 | 2007-08-15 | 11.767 | 79,828 | +7,003 | 0.01% | 939,361 |
| 2007-08-16 | 2007-08-14 | 12.367 | 72,825 | -3,502 | 0.01% | 900,634 |
| 2007-08-15 | 2007-08-13 | 11.482 | 76,327 | +3,502 | 0.01% | 876,363 |
| 2007-08-13 | 2007-08-09 | 11.996 | 72,825 | -7,003 | 0.01% | 873,594 |
| 2007-08-08 | 2007-08-06 | 12.253 | 79,828 | +1,401 | 0.01% | 978,121 |
| 2007-07-27 | 2007-07-25 | 13.738 | 78,427 | +7,002 | 0.01% | 1,077,434 |
| 2007-07-13 | 2007-07-11 | 13.995 | 71,425 | +3,501 | 0.01% | 999,600 |
| 2007-07-10 | 2007-07-06 | 14.338 | 67,924 | +4,902 | 0.01% | 973,883 |
| 2007-07-09 | 2007-07-05 | 14.566 | 63,022 | +7,002 | 0.01% | 917,999 |
| 2007-07-06 | 2007-07-04 | 14.709 | 56,020 | +10,504 | 0.01% | 824,006 |
| 2007-06-27 | 2007-06-25 | 14.766 | 45,516 | -7,002 | 0.01% | 672,101 |
| 2007-06-26 | 2007-06-22 | 15.337 | 52,518 | 0.01% | 805,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy