History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 9,353,000 | +0 | 0.29% | 13,094,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 9,353,000 | +0 | 0.29% | 12,813,610 |
| 2025-10-10 | 2025-10-08 | 1.370 | 9,353,000 | +0 | 0.29% | 12,813,610 |
| 2025-10-09 | 2025-10-06 | 1.370 | 9,353,000 | +18,000 | 0.29% | 12,813,610 |
| 2025-10-08 | 2025-10-03 | 1.360 | 9,335,000 | +40,000 | 0.29% | 12,695,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 9,295,000 | -408,000 | 0.29% | 12,827,100 |
| 2025-10-03 | 2025-09-30 | 1.360 | 9,703,000 | +70,000 | 0.30% | 13,196,080 |
| 2025-10-02 | 2025-09-29 | 1.350 | 9,633,000 | -400,000 | 0.30% | 13,004,550 |
| 2025-09-30 | 2025-09-26 | 1.310 | 10,033,000 | +250,000 | 0.31% | 13,143,230 |
| 2025-09-29 | 2025-09-25 | 1.320 | 9,783,000 | +140,000 | 0.30% | 12,913,560 |
| 2025-09-26 | 2025-09-24 | 1.360 | 9,643,000 | -340,000 | 0.30% | 13,114,480 |
| 2025-09-25 | 2025-09-23 | 1.330 | 9,983,000 | +180,000 | 0.31% | 13,277,390 |
| 2025-09-24 | 2025-09-22 | 1.320 | 9,803,000 | +440,000 | 0.31% | 12,939,960 |
| 2025-09-23 | 2025-09-19 | 1.360 | 9,363,000 | -540,000 | 0.29% | 12,733,680 |
| 2025-09-22 | 2025-09-18 | 1.340 | 9,903,000 | +400,000 | 0.31% | 13,270,020 |
| 2025-09-15 | 2025-09-11 | 1.370 | 9,503,000 | -80,000 | 0.30% | 13,019,110 |
| 2025-09-04 | 2025-09-02 | 1.330 | 9,583,000 | -10,000 | 0.30% | 12,745,390 |
| 2025-09-02 | 2025-08-29 | 1.350 | 9,593,000 | +72,000 | 0.30% | 12,950,550 |
| 2025-09-01 | 2025-08-28 | 1.370 | 9,521,000 | +410,000 | 0.30% | 13,043,770 |
| 2025-08-29 | 2025-08-27 | 1.370 | 9,111,000 | +240,000 | 0.28% | 12,482,070 |
| 2025-08-28 | 2025-08-26 | 1.440 | 8,871,000 | -640,000 | 0.28% | 12,774,240 |
| 2025-08-27 | 2025-08-25 | 1.410 | 9,511,000 | -30,000 | 0.30% | 13,410,510 |
| 2025-08-26 | 2025-08-22 | 1.360 | 9,541,000 | +530,000 | 0.30% | 12,975,760 |
| 2025-08-25 | 2025-08-21 | 1.390 | 9,011,000 | -318,000 | 0.28% | 12,525,290 |
| 2025-08-22 | 2025-08-20 | 1.390 | 9,329,000 | +278,000 | 0.29% | 12,967,310 |
| 2025-08-21 | 2025-08-19 | 1.380 | 9,051,000 | +180,000 | 0.28% | 12,490,380 |
| 2025-08-20 | 2025-08-18 | 1.400 | 8,871,000 | -30,000 | 0.28% | 12,419,400 |
| 2025-08-19 | 2025-08-15 | 1.380 | 8,901,000 | -50,000 | 0.28% | 12,283,380 |
| 2025-08-18 | 2025-08-14 | 1.380 | 8,951,000 | +250,000 | 0.28% | 12,352,380 |
| 2025-08-15 | 2025-08-13 | 1.380 | 8,701,000 | -22,000 | 0.27% | 12,007,380 |
| 2025-08-14 | 2025-08-12 | 1.380 | 8,723,000 | +40,000 | 0.27% | 12,037,740 |
| 2025-08-13 | 2025-08-11 | 1.370 | 8,683,000 | -118,000 | 0.27% | 11,895,710 |
| 2025-08-12 | 2025-08-08 | 1.350 | 8,801,000 | +18,000 | 0.27% | 11,881,350 |
| 2025-08-11 | 2025-08-07 | 1.370 | 8,783,000 | -100,000 | 0.27% | 12,032,710 |
| 2025-08-08 | 2025-08-06 | 1.350 | 8,883,000 | -34,000 | 0.28% | 11,992,050 |
| 2025-08-07 | 2025-08-05 | 1.350 | 8,917,000 | +36,000 | 0.28% | 12,037,950 |
| 2025-08-05 | 2025-08-01 | 1.330 | 8,881,000 | +200,000 | 0.28% | 11,811,730 |
| 2025-08-04 | 2025-07-31 | 1.390 | 8,681,000 | -100,000 | 0.27% | 12,066,590 |
| 2025-08-01 | 2025-07-30 | 1.410 | 8,781,000 | -76,000 | 0.27% | 12,381,210 |
| 2025-07-31 | 2025-07-29 | 1.420 | 8,857,000 | -300,000 | 0.28% | 12,576,940 |
| 2025-07-30 | 2025-07-28 | 1.390 | 9,157,000 | +300,000 | 0.28% | 12,728,230 |
| 2025-07-29 | 2025-07-25 | 1.430 | 8,857,000 | +100,000 | 0.28% | 12,665,510 |
| 2025-07-28 | 2025-07-24 | 1.420 | 8,757,000 | +2,000 | 0.27% | 12,434,940 |
| 2025-07-25 | 2025-07-23 | 1.410 | 8,755,000 | -2,000 | 0.27% | 12,344,550 |
| 2025-07-24 | 2025-07-22 | 1.410 | 8,757,000 | -180,000 | 0.27% | 12,347,370 |
| 2025-07-23 | 2025-07-21 | 1.350 | 8,937,000 | -450,000 | 0.28% | 12,064,950 |
| 2025-07-22 | 2025-07-18 | 1.290 | 9,387,000 | -336,000 | 0.29% | 12,109,230 |
| 2025-07-21 | 2025-07-17 | 1.280 | 9,723,000 | +100,000 | 0.30% | 12,445,440 |
| 2025-07-18 | 2025-07-16 | 1.270 | 9,623,000 | +130,000 | 0.30% | 12,221,210 |
| 2025-07-17 | 2025-07-15 | 1.270 | 9,493,000 | +400,000 | 0.30% | 12,056,110 |
| 2025-07-16 | 2025-07-14 | 1.360 | 9,093,000 | -45,000 | 0.28% | 12,366,480 |
| 2025-07-15 | 2025-07-11 | 1.330 | 9,138,000 | -200,000 | 0.28% | 12,153,540 |
| 2025-07-14 | 2025-07-10 | 1.310 | 9,338,000 | -150,000 | 0.29% | 12,232,780 |
| 2025-07-11 | 2025-07-09 | 1.280 | 9,488,000 | +100,000 | 0.30% | 12,144,640 |
| 2025-07-09 | 2025-07-07 | 1.280 | 9,388,000 | +150,000 | 0.29% | 12,016,640 |
| 2025-07-08 | 2025-07-04 | 1.310 | 9,238,000 | +250,000 | 0.29% | 12,101,780 |
| 2025-07-07 | 2025-07-03 | 1.330 | 8,988,000 | -116,000 | 0.28% | 11,954,040 |
| 2025-07-04 | 2025-07-02 | 1.290 | 9,104,000 | -514,000 | 0.28% | 11,744,160 |
| 2025-07-03 | 2025-06-30 | 1.270 | 9,618,000 | -130,000 | 0.30% | 12,214,860 |
| 2025-07-02 | 2025-06-27 | 1.270 | 9,748,000 | -800,000 | 0.30% | 12,379,960 |
| 2025-06-26 | 2025-06-24 | 1.220 | 10,548,000 | +100,000 | 0.33% | 12,868,560 |
| 2025-06-24 | 2025-06-20 | 1.242 | 10,448,000 | +607,555 | 0.33% | 12,976,551 |
| 2025-06-23 | 2025-06-19 | 1.262 | 9,840,445 | +294,683 | 0.31% | 12,422,320 |
| 2025-06-17 | 2025-06-13 | 1.283 | 9,545,762 | -491,138 | 0.30% | 12,244,680 |
| 2025-06-16 | 2025-06-12 | 1.262 | 10,036,900 | +127,695 | 0.32% | 12,670,319 |
| 2025-06-12 | 2025-06-10 | 1.252 | 9,909,205 | +196,456 | 0.31% | 12,408,241 |
| 2025-06-11 | 2025-06-09 | 1.262 | 9,712,749 | -131,625 | 0.30% | 12,261,120 |
| 2025-06-10 | 2025-06-06 | 1.262 | 9,844,374 | -64,831 | 0.31% | 12,427,280 |
| 2025-06-09 | 2025-06-05 | 1.252 | 9,909,205 | +98,228 | 0.31% | 12,408,241 |
| 2025-06-06 | 2025-06-04 | 1.273 | 9,810,977 | -98,228 | 0.31% | 12,485,000 |
| 2025-06-05 | 2025-06-03 | 1.262 | 9,909,205 | -98,227 | 0.31% | 12,509,121 |
| 2025-06-04 | 2025-06-02 | 1.222 | 10,007,432 | +294,683 | 0.31% | 12,225,600 |
| 2025-06-03 | 2025-05-30 | 1.252 | 9,712,749 | +98,227 | 0.30% | 12,162,240 |
| 2025-06-02 | 2025-05-29 | 1.262 | 9,614,522 | -147,341 | 0.30% | 12,137,120 |
| 2025-05-29 | 2025-05-27 | 1.262 | 9,761,863 | -49,114 | 0.31% | 12,323,120 |
| 2025-05-27 | 2025-05-23 | 1.252 | 9,810,977 | -98,228 | 0.31% | 12,285,240 |
| 2025-05-23 | 2025-05-21 | 1.252 | 9,909,205 | +56,972 | 0.31% | 12,408,241 |
| 2025-05-22 | 2025-05-20 | 1.262 | 9,852,233 | -56,972 | 0.31% | 12,437,201 |
| 2025-05-21 | 2025-05-19 | 1.242 | 9,909,205 | -19,645 | 0.31% | 12,307,361 |
| 2025-05-20 | 2025-05-16 | 1.252 | 9,928,850 | +98,228 | 0.31% | 12,432,840 |
| 2025-05-19 | 2025-05-15 | 1.252 | 9,830,622 | +245,569 | 0.31% | 12,309,839 |
| 2025-05-16 | 2025-05-14 | 1.273 | 9,585,053 | -78,582 | 0.30% | 12,197,500 |
| 2025-05-15 | 2025-05-13 | 1.242 | 9,663,635 | +98,227 | 0.30% | 12,002,359 |
| 2025-05-09 | 2025-05-07 | 1.222 | 9,565,408 | -196,455 | 0.30% | 11,685,600 |
| 2025-05-08 | 2025-05-06 | 1.201 | 9,761,863 | -196,455 | 0.31% | 11,726,840 |
| 2025-05-07 | 2025-05-02 | 1.181 | 9,958,318 | -19,646 | 0.31% | 11,760,080 |
| 2025-05-06 | 2025-04-30 | 1.171 | 9,977,964 | -35,362 | 0.31% | 11,681,700 |
| 2025-05-02 | 2025-04-29 | 1.171 | 10,013,326 | +49,114 | 0.31% | 11,723,100 |
| 2025-04-30 | 2025-04-28 | 1.181 | 9,964,212 | +47,149 | 0.31% | 11,767,040 |
| 2025-04-29 | 2025-04-25 | 1.191 | 9,917,063 | +155,200 | 0.31% | 11,812,320 |
| 2025-04-28 | 2025-04-24 | 1.181 | 9,761,863 | +180,739 | 0.31% | 11,528,080 |
| 2025-04-25 | 2025-04-23 | 1.232 | 9,581,124 | +19,645 | 0.30% | 11,802,340 |
| 2025-04-24 | 2025-04-22 | 1.222 | 9,561,479 | -98,227 | 0.30% | 11,680,800 |
| 2025-04-23 | 2025-04-17 | 1.201 | 9,659,706 | -98,228 | 0.30% | 11,604,120 |
| 2025-04-22 | 2025-04-16 | 1.191 | 9,757,934 | +98,228 | 0.31% | 11,622,780 |
| 2025-04-17 | 2025-04-15 | 1.222 | 9,659,706 | +98,227 | 0.30% | 11,800,800 |
| 2025-04-16 | 2025-04-14 | 1.222 | 9,561,479 | -29,468 | 0.30% | 11,680,800 |
| 2025-04-15 | 2025-04-11 | 1.191 | 9,590,947 | -98,228 | 0.30% | 11,423,880 |
| 2025-04-11 | 2025-04-09 | 1.191 | 9,689,175 | -98,227 | 0.30% | 11,540,880 |
| 2025-04-09 | 2025-04-07 | 1.110 | 9,787,402 | +202,349 | 0.31% | 10,860,760 |
| 2025-04-08 | 2025-04-03 | 1.252 | 9,585,053 | -117,874 | 0.30% | 12,002,340 |
| 2025-04-03 | 2025-04-01 | 1.252 | 9,702,927 | -78,582 | 0.30% | 12,149,941 |
| 2025-04-02 | 2025-03-31 | 1.232 | 9,781,509 | +245,569 | 0.31% | 12,049,180 |
| 2025-03-28 | 2025-03-26 | 1.283 | 9,535,940 | -98,227 | 0.30% | 12,232,081 |
| 2025-03-27 | 2025-03-25 | 1.273 | 9,634,167 | +98,227 | 0.30% | 12,260,000 |
| 2025-03-26 | 2025-03-24 | 1.283 | 9,535,940 | +196,456 | 0.30% | 12,232,081 |
| 2025-03-25 | 2025-03-21 | 1.303 | 9,339,484 | -347,726 | 0.29% | 12,170,240 |
| 2025-03-24 | 2025-03-20 | 1.303 | 9,687,210 | +273,073 | 0.30% | 12,623,360 |
| 2025-03-21 | 2025-03-19 | 1.323 | 9,414,137 | +218,065 | 0.29% | 12,459,200 |
| 2025-03-19 | 2025-03-17 | 1.313 | 9,196,072 | -25,539 | 0.29% | 12,076,980 |
| 2025-03-18 | 2025-03-14 | 1.293 | 9,221,611 | -412,556 | 0.29% | 11,922,760 |
| 2025-03-17 | 2025-03-13 | 1.273 | 9,634,167 | +49,114 | 0.30% | 12,260,000 |
| 2025-03-14 | 2025-03-12 | 1.252 | 9,585,053 | +49,113 | 0.30% | 12,002,340 |
| 2025-03-13 | 2025-03-11 | 1.283 | 9,535,940 | -176,809 | 0.30% | 12,232,081 |
| 2025-03-12 | 2025-03-10 | 1.262 | 9,712,749 | +190,561 | 0.30% | 12,261,120 |
| 2025-03-11 | 2025-03-07 | 1.283 | 9,522,188 | -94,298 | 0.30% | 12,214,440 |
| 2025-03-10 | 2025-03-06 | 1.273 | 9,616,486 | -288,789 | 0.30% | 12,237,500 |
| 2025-03-07 | 2025-03-05 | 1.252 | 9,905,275 | -98,228 | 0.31% | 12,403,319 |
| 2025-03-05 | 2025-03-03 | 1.222 | 10,003,503 | -5,894 | 0.31% | 12,220,800 |
| 2025-03-04 | 2025-02-28 | 1.242 | 10,009,397 | +392,911 | 0.31% | 12,431,800 |
| 2025-03-03 | 2025-02-27 | 1.283 | 9,616,486 | -196,455 | 0.30% | 12,335,400 |
| 2025-02-28 | 2025-02-26 | 1.283 | 9,812,941 | -298,612 | 0.30% | 12,587,399 |
| 2025-02-27 | 2025-02-25 | 1.242 | 10,111,553 | +98,227 | 0.31% | 12,558,679 |
| 2025-02-26 | 2025-02-24 | 1.262 | 10,013,326 | -117,873 | 0.30% | 12,640,560 |
| 2025-02-25 | 2025-02-21 | 1.252 | 10,131,199 | +196,455 | 0.31% | 12,686,220 |
| 2025-02-24 | 2025-02-20 | 1.252 | 9,934,744 | +147,342 | 0.30% | 12,440,220 |
| 2025-02-21 | 2025-02-19 | 1.273 | 9,787,402 | +49,114 | 0.30% | 12,455,000 |
| 2025-02-20 | 2025-02-18 | 1.262 | 9,738,288 | +98,227 | 0.30% | 12,293,359 |
| 2025-02-19 | 2025-02-17 | 1.273 | 9,640,061 | -43,220 | 0.29% | 12,267,500 |
| 2025-02-18 | 2025-02-14 | 1.262 | 9,683,281 | -5,894 | 0.29% | 12,223,920 |
| 2025-02-17 | 2025-02-13 | 1.252 | 9,689,175 | +49,114 | 0.29% | 12,132,720 |
| 2025-02-14 | 2025-02-12 | 1.262 | 9,640,061 | -70,724 | 0.29% | 12,169,360 |
| 2025-02-12 | 2025-02-10 | 1.252 | 9,710,785 | -147,341 | 0.30% | 12,159,780 |
| 2025-02-11 | 2025-02-07 | 1.232 | 9,858,126 | -98,228 | 0.30% | 12,143,560 |
| 2025-02-10 | 2025-02-06 | 1.222 | 9,956,354 | -196,455 | 0.30% | 12,163,200 |
| 2025-02-07 | 2025-02-05 | 1.211 | 10,152,809 | +245,569 | 0.31% | 12,299,840 |
| 2025-02-06 | 2025-02-04 | 1.222 | 9,907,240 | -49,114 | 0.30% | 12,103,200 |
| 2025-02-04 | 2025-01-28 | 1.232 | 9,956,354 | -184,668 | 0.30% | 12,264,560 |
| 2025-01-24 | 2025-01-22 | 1.150 | 10,141,022 | +98,228 | 0.31% | 11,666,120 |
| 2025-01-23 | 2025-01-21 | 1.161 | 10,042,794 | +70,724 | 0.31% | 11,655,360 |
| 2025-01-16 | 2025-01-14 | 1.171 | 9,972,070 | -29,469 | 0.30% | 11,674,800 |
| 2025-01-14 | 2025-01-10 | 1.130 | 10,001,539 | +29,469 | 0.30% | 11,302,021 |
| 2025-01-10 | 2025-01-08 | 1.171 | 9,972,070 | -9,823 | 0.30% | 11,674,800 |
| 2025-01-08 | 2025-01-06 | 1.181 | 9,981,893 | +98,228 | 0.30% | 11,787,920 |
| 2025-01-07 | 2025-01-03 | 1.201 | 9,883,665 | +98,227 | 0.30% | 11,873,160 |
| 2025-01-06 | 2025-01-02 | 1.201 | 9,785,438 | +196,456 | 0.30% | 11,755,160 |
| 2025-01-03 | 2024-12-31 | 1.222 | 9,588,982 | -98,228 | 0.29% | 11,714,399 |
| 2025-01-02 | 2024-12-27 | 1.242 | 9,687,210 | -294,683 | 0.29% | 12,031,640 |
| 2024-12-30 | 2024-12-24 | 1.222 | 9,981,893 | +294,683 | 0.30% | 12,194,400 |
| 2024-12-27 | 2024-12-20 | 1.222 | 9,687,210 | +294,683 | 0.29% | 11,834,400 |
| 2024-12-20 | 2024-12-18 | 1.252 | 9,392,527 | -98,228 | 0.29% | 11,761,260 |
| 2024-12-18 | 2024-12-16 | 1.252 | 9,490,755 | -196,455 | 0.29% | 11,884,260 |
| 2024-12-17 | 2024-12-13 | 1.222 | 9,687,210 | +225,923 | 0.29% | 11,834,400 |
| 2024-12-12 | 2024-12-10 | 1.222 | 9,461,287 | -19,645 | 0.29% | 11,558,401 |
| 2024-12-11 | 2024-12-09 | 1.262 | 9,480,932 | -275,037 | 0.29% | 11,968,480 |
| 2024-12-10 | 2024-12-06 | 1.201 | 9,755,969 | -147,342 | 0.30% | 11,719,759 |
| 2024-12-05 | 2024-12-03 | 1.181 | 9,903,311 | +98,228 | 0.30% | 11,695,120 |
| 2024-12-04 | 2024-12-02 | 1.201 | 9,805,083 | -39,291 | 0.30% | 11,778,760 |
| 2024-12-03 | 2024-11-29 | 1.181 | 9,844,374 | +39,291 | 0.30% | 11,625,520 |
| 2024-12-02 | 2024-11-28 | 1.191 | 9,805,083 | +98,227 | 0.30% | 11,678,940 |
| 2024-11-29 | 2024-11-27 | 1.191 | 9,706,856 | -98,227 | 0.30% | 11,561,940 |
| 2024-11-25 | 2024-11-21 | 1.201 | 9,805,083 | +49,114 | 0.30% | 11,778,760 |
| 2024-11-22 | 2024-11-20 | 1.211 | 9,755,969 | -49,114 | 0.30% | 11,819,079 |
| 2024-11-21 | 2024-11-19 | 1.191 | 9,805,083 | +49,114 | 0.30% | 11,678,940 |
| 2024-11-18 | 2024-11-14 | 1.201 | 9,755,969 | +50,096 | 0.30% | 11,719,759 |
| 2024-11-14 | 2024-11-12 | 1.222 | 9,705,873 | +196,455 | 0.30% | 11,857,200 |
| 2024-11-13 | 2024-11-11 | 1.242 | 9,509,418 | +98,228 | 0.29% | 11,810,820 |
| 2024-11-08 | 2024-11-06 | 1.273 | 9,411,190 | -9,823 | 0.29% | 11,976,249 |
| 2024-11-07 | 2024-11-05 | 1.283 | 9,421,013 | -53,043 | 0.29% | 12,084,660 |
| 2024-11-05 | 2024-11-01 | 1.232 | 9,474,056 | -78,582 | 0.29% | 11,670,450 |
| 2024-11-04 | 2024-10-31 | 1.222 | 9,552,638 | +66,795 | 0.29% | 11,670,000 |
| 2024-11-01 | 2024-10-30 | 1.222 | 9,485,843 | +11,787 | 0.29% | 11,588,399 |
| 2024-10-31 | 2024-10-29 | 1.232 | 9,474,056 | -49,114 | 0.29% | 11,670,450 |
| 2024-10-30 | 2024-10-28 | 1.232 | 9,523,170 | -98,228 | 0.29% | 11,730,950 |
| 2024-10-29 | 2024-10-25 | 1.201 | 9,621,398 | -117,873 | 0.29% | 11,558,101 |
| 2024-10-28 | 2024-10-24 | 1.161 | 9,739,271 | +157,164 | 0.30% | 11,303,100 |
| 2024-10-23 | 2024-10-21 | 1.211 | 9,582,107 | -58,936 | 0.29% | 11,608,451 |
| 2024-10-18 | 2024-10-16 | 1.191 | 9,641,043 | -98,228 | 0.29% | 11,483,550 |
| 2024-10-17 | 2024-10-15 | 1.171 | 9,739,271 | +98,228 | 0.30% | 11,402,250 |
| 2024-10-15 | 2024-10-10 | 1.211 | 9,641,043 | +39,291 | 0.29% | 11,679,850 |
| 2024-10-10 | 2024-10-08 | 1.262 | 9,601,752 | +157,164 | 0.29% | 12,121,000 |
| 2024-10-09 | 2024-10-07 | 1.456 | 9,444,588 | -166,987 | 0.29% | 13,749,450 |
| 2024-10-08 | 2024-10-04 | 1.334 | 9,611,575 | -221,994 | 0.29% | 12,818,350 |
| 2024-10-07 | 2024-10-03 | 1.283 | 9,833,569 | +294,683 | 0.30% | 12,613,860 |
| 2024-10-04 | 2024-10-02 | 1.313 | 9,538,886 | -133,590 | 0.29% | 12,527,190 |
| 2024-10-03 | 2024-09-30 | 1.222 | 9,672,476 | -119,838 | 0.29% | 11,816,400 |
| 2024-10-02 | 2024-09-27 | 1.161 | 9,792,314 | -41,255 | 0.30% | 11,364,660 |
| 2024-09-27 | 2024-09-25 | 1.079 | 9,833,569 | -94,299 | 0.30% | 10,611,660 |
| 2024-09-05 | 2024-09-03 | 1.049 | 9,927,868 | -98,227 | 0.30% | 10,410,210 |
| 2024-08-19 | 2024-08-15 | 1.059 | 10,026,095 | +19,645 | 0.31% | 10,615,280 |
| 2024-08-13 | 2024-08-09 | 1.079 | 10,006,450 | +58,937 | 0.30% | 10,798,220 |
| 2024-08-12 | 2024-08-08 | 1.089 | 9,947,513 | -58,937 | 0.30% | 10,835,890 |
| 2024-08-08 | 2024-08-06 | 1.069 | 10,006,450 | +9,823 | 0.30% | 10,696,350 |
| 2024-08-07 | 2024-08-05 | 1.059 | 9,996,627 | +88,405 | 0.30% | 10,584,080 |
| 2024-08-05 | 2024-08-01 | 1.099 | 9,908,222 | -58,937 | 0.30% | 10,893,960 |
| 2024-08-02 | 2024-07-31 | 1.099 | 9,967,159 | -35,362 | 0.30% | 10,958,760 |
| 2024-07-25 | 2024-07-23 | 1.079 | 10,002,521 | +58,937 | 0.30% | 10,793,980 |
| 2024-07-24 | 2024-07-22 | 1.099 | 9,943,584 | +29,468 | 0.30% | 10,932,840 |
| 2024-07-23 | 2024-07-19 | 1.110 | 9,914,116 | +39,291 | 0.30% | 11,001,370 |
| 2024-07-18 | 2024-07-16 | 1.150 | 9,874,825 | +29,468 | 0.30% | 11,359,890 |
| 2024-07-17 | 2024-07-15 | 1.161 | 9,845,357 | +49,114 | 0.30% | 11,426,220 |
| 2024-07-16 | 2024-07-12 | 1.171 | 9,796,243 | -88,405 | 0.30% | 11,468,950 |
| 2024-07-15 | 2024-07-11 | 1.161 | 9,884,648 | -102,156 | 0.30% | 11,471,820 |
| 2024-07-11 | 2024-07-09 | 1.140 | 9,986,804 | -78,583 | 0.30% | 11,387,040 |
| 2024-07-08 | 2024-07-04 | 1.150 | 10,065,387 | +29,469 | 0.31% | 11,579,111 |
| 2024-07-03 | 2024-06-28 | 1.120 | 10,035,918 | +137,518 | 0.31% | 11,238,700 |
| 2024-06-26 | 2024-06-24 | 1.130 | 9,898,400 | +29,469 | 0.30% | 11,185,471 |
| 2024-06-21 | 2024-06-19 | 1.171 | 9,868,931 | -64,830 | 0.30% | 11,554,050 |
| 2024-06-13 | 2024-06-11 | 1.140 | 9,933,761 | +39,291 | 0.29% | 11,326,559 |
| 2024-06-04 | 2024-05-31 | 1.150 | 9,894,470 | +145,377 | 0.29% | 11,382,490 |
| 2024-05-30 | 2024-05-28 | 1.211 | 9,749,093 | -62,866 | 0.29% | 11,810,749 |
| 2024-05-29 | 2024-05-27 | 1.181 | 9,811,959 | +39,291 | 0.29% | 11,587,240 |
| 2024-05-28 | 2024-05-24 | 1.181 | 9,772,668 | -491,138 | 0.29% | 11,540,840 |
| 2024-05-27 | 2024-05-23 | 1.171 | 10,263,806 | +19,645 | 0.30% | 12,016,350 |
| 2024-05-23 | 2024-05-21 | 1.191 | 10,244,161 | +78,582 | 0.30% | 12,201,930 |
| 2024-05-22 | 2024-05-20 | 1.211 | 10,165,579 | +19,646 | 0.30% | 12,315,310 |
| 2024-05-21 | 2024-05-17 | 1.191 | 10,145,933 | -157,164 | 0.30% | 12,084,930 |
| 2024-05-20 | 2024-05-16 | 1.191 | 10,303,097 | -117,874 | 0.30% | 12,272,130 |
| 2024-05-17 | 2024-05-14 | 1.191 | 10,420,971 | +98,228 | 0.31% | 12,412,531 |
| 2024-05-16 | 2024-05-13 | 1.201 | 10,322,743 | -225,924 | 0.30% | 12,400,620 |
| 2024-05-14 | 2024-05-10 | 1.191 | 10,548,667 | -9,822 | 0.31% | 12,564,631 |
| 2024-05-13 | 2024-05-09 | 1.161 | 10,558,489 | -108,051 | 0.31% | 12,253,860 |
| 2024-05-10 | 2024-05-08 | 1.130 | 10,666,540 | +19,646 | 0.31% | 12,053,490 |
| 2024-05-09 | 2024-05-07 | 1.130 | 10,646,894 | +110,015 | 0.31% | 12,031,290 |
| 2024-05-08 | 2024-05-06 | 1.140 | 10,536,879 | -25,539 | 0.31% | 12,014,240 |
| 2024-05-06 | 2024-05-02 | 1.150 | 10,562,418 | -157,165 | 0.31% | 12,150,890 |
| 2024-04-30 | 2024-04-26 | 1.130 | 10,719,583 | +102,157 | 0.31% | 12,113,430 |
| 2024-04-18 | 2024-04-16 | 1.028 | 10,617,426 | +102,157 | 0.31% | 10,917,090 |
| 2024-04-17 | 2024-04-15 | 1.049 | 10,515,269 | +9,823 | 0.31% | 11,026,150 |
| 2024-04-10 | 2024-04-08 | 1.069 | 10,505,446 | -9,823 | 0.31% | 11,229,750 |
| 2024-04-09 | 2024-04-05 | 1.049 | 10,515,269 | +805,467 | 0.31% | 11,026,150 |
| 2024-04-05 | 2024-04-02 | 1.079 | 9,709,802 | -45,185 | 0.28% | 10,478,100 |
| 2024-04-02 | 2024-03-27 | 1.028 | 9,754,987 | +49,114 | 0.29% | 10,030,310 |
| 2024-03-26 | 2024-03-22 | 1.099 | 9,705,873 | +49,113 | 0.28% | 10,671,480 |
| 2024-03-25 | 2024-03-21 | 1.120 | 9,656,760 | +31,433 | 0.28% | 10,814,101 |
| 2024-03-21 | 2024-03-19 | 1.120 | 9,625,327 | +98,228 | 0.28% | 10,778,900 |
| 2024-03-19 | 2024-03-15 | 1.120 | 9,527,099 | +98,228 | 0.28% | 10,668,900 |
| 2024-03-14 | 2024-03-12 | 1.161 | 9,428,871 | -98,228 | 0.28% | 10,942,860 |
| 2024-03-13 | 2024-03-11 | 1.140 | 9,527,099 | -29,468 | 0.28% | 10,862,880 |
| 2024-03-08 | 2024-03-06 | 1.140 | 9,556,567 | -80,547 | 0.28% | 10,896,480 |
| 2024-03-07 | 2024-03-05 | 1.130 | 9,637,114 | +196,455 | 0.28% | 10,890,210 |
| 2024-03-05 | 2024-03-01 | 1.140 | 9,440,659 | -98,227 | 0.28% | 10,764,320 |
| 2024-03-04 | 2024-02-29 | 1.120 | 9,538,886 | -88,405 | 0.28% | 10,682,100 |
| 2024-03-01 | 2024-02-28 | 1.110 | 9,627,291 | -33,398 | 0.28% | 10,683,090 |
| 2024-02-28 | 2024-02-26 | 1.110 | 9,660,689 | +88,405 | 0.28% | 10,720,150 |
| 2024-02-23 | 2024-02-21 | 1.120 | 9,572,284 | -39,291 | 0.28% | 10,719,500 |
| 2024-02-22 | 2024-02-20 | 1.099 | 9,611,575 | -55,007 | 0.28% | 10,567,800 |
| 2024-01-29 | 2024-01-25 | 1.120 | 9,666,582 | -98,228 | 0.28% | 10,825,100 |
| 2024-01-18 | 2024-01-16 | 1.140 | 9,764,810 | +123,767 | 0.29% | 11,133,920 |
| 2024-01-17 | 2024-01-15 | 1.161 | 9,641,043 | +62,866 | 0.28% | 11,189,100 |
| 2024-01-08 | 2024-01-04 | 1.211 | 9,578,177 | +88,404 | 0.28% | 11,603,690 |
| 2024-01-03 | 2023-12-29 | 1.150 | 9,489,773 | -49,113 | 0.28% | 10,916,931 |
| 2024-01-02 | 2023-12-28 | 1.140 | 9,538,886 | -141,448 | 0.28% | 10,876,320 |
| 2023-12-28 | 2023-12-22 | 1.110 | 9,680,334 | +3,929 | 0.28% | 10,741,950 |
| 2023-12-21 | 2023-12-19 | 1.120 | 9,676,405 | +88,405 | 0.28% | 10,836,100 |
| 2023-12-14 | 2023-12-12 | 1.120 | 9,588,000 | -88,405 | 0.28% | 10,737,100 |
| 2023-12-13 | 2023-12-11 | 1.099 | 9,676,405 | +88,405 | 0.28% | 10,639,080 |
| 2023-11-17 | 2023-11-15 | 1.140 | 9,588,000 | +127,696 | 0.28% | 10,932,320 |
| 2023-11-13 | 2023-11-09 | 1.120 | 9,460,304 | -29,469 | 0.28% | 10,594,100 |
| 2023-11-09 | 2023-11-07 | 1.130 | 9,489,773 | +49,114 | 0.28% | 10,723,711 |
| 2023-11-08 | 2023-11-06 | 1.120 | 9,440,659 | -19,645 | 0.28% | 10,572,100 |
| 2023-11-07 | 2023-11-03 | 1.110 | 9,460,304 | -9,823 | 0.28% | 10,497,790 |
| 2023-10-30 | 2023-10-26 | 1.028 | 9,470,127 | +19,646 | 0.28% | 9,737,410 |
| 2023-10-16 | 2023-10-12 | 1.089 | 9,450,481 | -51,079 | 0.28% | 10,294,469 |
| 2023-10-10 | 2023-10-06 | 1.059 | 9,501,560 | +29,468 | 0.28% | 10,059,920 |
| 2023-09-25 | 2023-09-21 | 1.150 | 9,472,092 | -39,291 | 0.28% | 10,896,591 |
| 2023-09-04 | 2023-08-30 | 1.140 | 9,511,383 | -11,787 | 0.28% | 10,844,960 |
| 2023-08-23 | 2023-08-21 | 1.150 | 9,523,170 | -68,759 | 0.28% | 10,955,350 |
| 2023-08-22 | 2023-08-18 | 1.191 | 9,591,929 | -49,114 | 0.28% | 11,425,050 |
| 2023-08-21 | 2023-08-17 | 1.181 | 9,641,043 | -7,858 | 0.28% | 11,385,400 |
| 2023-08-17 | 2023-08-15 | 1.181 | 9,648,901 | -9,823 | 0.28% | 11,394,680 |
| 2023-08-16 | 2023-08-14 | 1.211 | 9,658,724 | -76,618 | 0.28% | 11,701,270 |
| 2023-08-11 | 2023-08-09 | 1.211 | 9,735,342 | +7,859 | 0.29% | 11,794,090 |
| 2023-08-10 | 2023-08-08 | 1.201 | 9,727,483 | -29,469 | 0.29% | 11,685,540 |
| 2023-08-09 | 2023-08-07 | 1.211 | 9,756,952 | -29,468 | 0.29% | 11,820,270 |
| 2023-08-04 | 2023-08-02 | 1.211 | 9,786,420 | +9,823 | 0.29% | 11,855,970 |
| 2023-08-02 | 2023-07-31 | 1.211 | 9,776,597 | -13,752 | 0.29% | 11,844,070 |
| 2023-07-27 | 2023-07-25 | 1.181 | 9,790,349 | -176,810 | 0.29% | 11,561,720 |
| 2023-07-20 | 2023-07-18 | 1.171 | 9,967,159 | +29,468 | 0.29% | 11,669,050 |
| 2023-07-14 | 2023-07-12 | 1.201 | 9,937,691 | -78,582 | 0.29% | 11,938,061 |
| 2023-07-11 | 2023-07-07 | 1.232 | 10,016,273 | +176,810 | 0.29% | 12,338,370 |
| 2023-07-10 | 2023-07-06 | 1.232 | 9,839,463 | -1,964 | 0.29% | 12,120,570 |
| 2023-06-16 | 2023-06-14 | 1.252 | 9,841,427 | +11,787 | 0.29% | 12,323,369 |
| 2023-06-09 | 2023-06-07 | 1.273 | 9,829,640 | -29,468 | 0.29% | 12,508,750 |
| 2023-06-05 | 2023-06-01 | 1.283 | 9,859,108 | -9,823 | 0.29% | 12,646,619 |
| 2023-05-31 | 2023-05-29 | 1.283 | 9,868,931 | -49,114 | 0.29% | 12,659,220 |
| 2023-05-17 | 2023-05-15 | 1.344 | 9,918,045 | -7,858 | 0.29% | 13,328,040 |
| 2023-05-09 | 2023-05-05 | 1.354 | 9,925,903 | +39,291 | 0.29% | 13,439,650 |
| 2023-05-05 | 2023-05-03 | 1.354 | 9,886,612 | -68,760 | 0.29% | 13,386,450 |
| 2023-05-03 | 2023-04-28 | 1.395 | 9,955,372 | -78,582 | 0.29% | 13,884,951 |
| 2023-05-02 | 2023-04-27 | 1.364 | 10,033,954 | -3,929 | 0.29% | 13,688,100 |
| 2023-04-14 | 2023-04-12 | 1.395 | 10,037,883 | +1,965 | 0.29% | 14,000,030 |
| 2023-03-29 | 2023-03-27 | 1.415 | 10,035,918 | +147,341 | 0.29% | 14,201,630 |
| 2023-03-28 | 2023-03-24 | 1.476 | 9,888,577 | -157,164 | 0.29% | 14,597,150 |
| 2023-03-27 | 2023-03-23 | 1.507 | 10,045,741 | -29,468 | 0.29% | 15,135,960 |
| 2023-03-24 | 2023-03-22 | 1.537 | 10,075,209 | -216,101 | 0.30% | 15,488,070 |
| 2023-03-23 | 2023-03-21 | 1.507 | 10,291,310 | +113,944 | 0.30% | 15,505,960 |
| 2023-03-22 | 2023-03-20 | 1.527 | 10,177,366 | -9,823 | 0.30% | 15,541,500 |
| 2023-03-21 | 2023-03-17 | 1.537 | 10,187,189 | -98,227 | 0.30% | 15,660,210 |
| 2023-03-20 | 2023-03-16 | 1.497 | 10,285,416 | -9,823 | 0.30% | 15,392,369 |
| 2023-03-17 | 2023-03-15 | 1.527 | 10,295,239 | -166,987 | 0.30% | 15,721,500 |
| 2023-03-15 | 2023-03-13 | 1.446 | 10,462,226 | -58,937 | 0.31% | 15,124,420 |
| 2023-03-13 | 2023-03-09 | 1.415 | 10,521,163 | +68,760 | 0.31% | 14,888,290 |
| 2023-03-09 | 2023-03-07 | 1.476 | 10,452,403 | -45,185 | 0.31% | 15,429,449 |
| 2023-03-08 | 2023-03-06 | 1.456 | 10,497,588 | -29,468 | 0.31% | 15,282,410 |
| 2023-03-03 | 2023-03-01 | 1.395 | 10,527,056 | +19,645 | 0.31% | 14,682,289 |
| 2023-02-24 | 2023-02-22 | 1.405 | 10,507,411 | +39,291 | 0.31% | 14,761,860 |
| 2023-02-21 | 2023-02-17 | 1.405 | 10,468,120 | -9,823 | 0.31% | 14,706,660 |
| 2023-02-07 | 2023-02-03 | 1.446 | 10,477,943 | +29,469 | 0.31% | 15,147,141 |
| 2023-02-06 | 2023-02-02 | 1.476 | 10,448,474 | -145,377 | 0.30% | 15,423,650 |
| 2023-02-03 | 2023-02-01 | 1.486 | 10,593,851 | -39,291 | 0.31% | 15,746,100 |
| 2023-02-02 | 2023-01-31 | 1.425 | 10,633,142 | -29,469 | 0.31% | 15,155,000 |
| 2023-02-01 | 2023-01-30 | 1.435 | 10,662,611 | +29,469 | 0.31% | 15,305,551 |
| 2023-01-31 | 2023-01-27 | 1.537 | 10,633,142 | +39,291 | 0.31% | 16,345,750 |
| 2023-01-27 | 2023-01-20 | 1.507 | 10,593,851 | -78,582 | 0.31% | 15,961,800 |
| 2023-01-26 | 2023-01-19 | 1.435 | 10,672,433 | -49,114 | 0.31% | 15,319,650 |
| 2023-01-20 | 2023-01-18 | 1.456 | 10,721,547 | -117,873 | 0.31% | 15,608,450 |
| 2023-01-19 | 2023-01-17 | 1.425 | 10,839,420 | +157,164 | 0.32% | 15,449,000 |
| 2023-01-18 | 2023-01-16 | 1.456 | 10,682,256 | -58,937 | 0.31% | 15,551,250 |
| 2023-01-17 | 2023-01-13 | 1.425 | 10,741,193 | -58,936 | 0.31% | 15,309,000 |
| 2023-01-13 | 2023-01-11 | 1.395 | 10,800,129 | +68,759 | 0.31% | 15,063,150 |
| 2023-01-12 | 2023-01-10 | 1.415 | 10,731,370 | +29,468 | 0.31% | 15,185,750 |
| 2023-01-11 | 2023-01-09 | 1.415 | 10,701,902 | +68,760 | 0.31% | 15,144,051 |
| 2023-01-09 | 2023-01-05 | 1.425 | 10,633,142 | -29,469 | 0.31% | 15,155,000 |
| 2023-01-05 | 2023-01-03 | 1.385 | 10,662,611 | -166,987 | 0.31% | 14,762,801 |
| 2023-01-04 | 2022-12-30 | 1.344 | 10,829,598 | +166,987 | 0.32% | 14,553,001 |
| 2023-01-03 | 2022-12-29 | 1.364 | 10,662,611 | +9,823 | 0.31% | 14,545,701 |
| 2022-12-30 | 2022-12-28 | 1.364 | 10,652,788 | -166,987 | 0.31% | 14,532,300 |
| 2022-12-29 | 2022-12-23 | 1.334 | 10,819,775 | +72,689 | 0.32% | 14,429,650 |
| 2022-12-22 | 2022-12-20 | 1.323 | 10,747,086 | +98,227 | 0.31% | 14,223,300 |
| 2022-12-21 | 2022-12-19 | 1.334 | 10,648,859 | -13,752 | 0.31% | 14,201,710 |
| 2022-12-20 | 2022-12-16 | 1.354 | 10,662,611 | -78,582 | 0.31% | 14,437,151 |
| 2022-12-19 | 2022-12-15 | 1.364 | 10,741,193 | +15,717 | 0.31% | 14,652,900 |
| 2022-12-14 | 2022-12-12 | 1.374 | 10,725,476 | +29,468 | 0.31% | 14,740,650 |
| 2022-12-13 | 2022-12-09 | 1.334 | 10,696,008 | -5,894 | 0.31% | 14,264,590 |
| 2022-12-12 | 2022-12-08 | 1.334 | 10,701,902 | -3,929 | 0.31% | 14,272,450 |
| 2022-12-09 | 2022-12-07 | 1.323 | 10,705,831 | +19,646 | 0.31% | 14,168,700 |
| 2022-12-07 | 2022-12-05 | 1.374 | 10,686,185 | -115,909 | 0.31% | 14,686,650 |
| 2022-12-06 | 2022-12-02 | 1.293 | 10,802,094 | -39,291 | 0.31% | 13,966,190 |
| 2022-12-05 | 2022-12-01 | 1.273 | 10,841,385 | +135,554 | 0.32% | 13,796,250 |
| 2022-12-02 | 2022-11-30 | 1.303 | 10,705,831 | -137,518 | 0.31% | 13,950,720 |
| 2022-12-01 | 2022-11-29 | 1.283 | 10,843,349 | -68,760 | 0.32% | 13,909,139 |
| 2022-11-30 | 2022-11-28 | 1.232 | 10,912,109 | +5,894 | 0.32% | 13,441,890 |
| 2022-11-29 | 2022-11-25 | 1.242 | 10,906,215 | -9,823 | 0.32% | 13,545,660 |
| 2022-11-24 | 2022-11-22 | 1.201 | 10,916,038 | +15,717 | 0.32% | 13,113,340 |
| 2022-11-22 | 2022-11-18 | 1.181 | 10,900,321 | +19,645 | 0.32% | 12,872,519 |
| 2022-11-09 | 2022-11-07 | 1.150 | 10,880,676 | +9,823 | 0.32% | 12,517,010 |
| 2022-11-03 | 2022-11-01 | 1.069 | 10,870,853 | +1,964 | 0.32% | 11,620,350 |
| 2022-10-26 | 2022-10-24 | 1.161 | 10,868,889 | -74,653 | 0.32% | 12,614,100 |
| 2022-10-21 | 2022-10-19 | 1.191 | 10,943,542 | +13,752 | 0.32% | 13,034,970 |
| 2022-10-18 | 2022-10-14 | 1.150 | 10,929,790 | -25,539 | 0.32% | 12,573,510 |
| 2022-10-10 | 2022-10-06 | 1.099 | 10,955,329 | -491,138 | 0.32% | 12,045,240 |
| 2022-10-07 | 2022-10-05 | 1.089 | 11,446,467 | -19,646 | 0.33% | 12,468,710 |
| 2022-10-03 | 2022-09-29 | 1.038 | 11,466,113 | -196,455 | 0.33% | 11,906,460 |
| 2022-09-30 | 2022-09-28 | 1.110 | 11,662,568 | -49,114 | 0.34% | 12,941,570 |
| 2022-09-29 | 2022-09-27 | 1.140 | 11,711,682 | -43,220 | 0.34% | 13,353,760 |
| 2022-09-28 | 2022-09-26 | 1.140 | 11,754,902 | -39,291 | 0.34% | 13,403,040 |
| 2022-09-22 | 2022-09-20 | 1.191 | 11,794,193 | +9,823 | 0.34% | 14,048,190 |
| 2022-09-21 | 2022-09-19 | 1.191 | 11,784,370 | +9,823 | 0.34% | 14,036,490 |
| 2022-09-20 | 2022-09-16 | 1.222 | 11,774,547 | -5,894 | 0.34% | 14,384,399 |
| 2022-09-19 | 2022-09-15 | 1.242 | 11,780,441 | +68,759 | 0.34% | 14,631,460 |
| 2022-09-15 | 2022-09-13 | 1.273 | 11,711,682 | +5,894 | 0.34% | 14,903,750 |
| 2022-09-13 | 2022-09-08 | 1.252 | 11,705,788 | +29,468 | 0.34% | 14,657,910 |
| 2022-09-07 | 2022-09-05 | 1.252 | 11,676,320 | -39,291 | 0.34% | 14,621,010 |
| 2022-09-05 | 2022-09-01 | 1.242 | 11,715,611 | +29,468 | 0.34% | 14,550,940 |
| 2022-09-02 | 2022-08-31 | 1.252 | 11,686,143 | +98,228 | 0.34% | 14,633,310 |
| 2022-08-30 | 2022-08-26 | 1.303 | 11,587,915 | -98,228 | 0.34% | 15,100,160 |
| 2022-08-29 | 2022-08-25 | 1.283 | 11,686,143 | +68,760 | 0.34% | 14,990,221 |
| 2022-08-26 | 2022-08-24 | 1.283 | 11,617,383 | -39,291 | 0.34% | 14,902,020 |
| 2022-08-24 | 2022-08-22 | 1.273 | 11,656,674 | +68,759 | 0.34% | 14,833,750 |
| 2022-08-23 | 2022-08-19 | 1.283 | 11,587,915 | -5,894 | 0.34% | 14,864,220 |
| 2022-08-19 | 2022-08-17 | 1.293 | 11,593,809 | -98,227 | 0.34% | 14,989,810 |
| 2022-08-18 | 2022-08-16 | 1.283 | 11,692,036 | +1,964 | 0.34% | 14,997,780 |
| 2022-08-17 | 2022-08-15 | 1.262 | 11,690,072 | +98,228 | 0.34% | 14,757,240 |
| 2022-08-16 | 2022-08-12 | 1.293 | 11,591,844 | -98,228 | 0.34% | 14,987,270 |
| 2022-08-15 | 2022-08-11 | 1.262 | 11,690,072 | +104,122 | 0.34% | 14,757,240 |
| 2022-08-11 | 2022-08-09 | 1.283 | 11,585,950 | -19,646 | 0.34% | 14,861,699 |
| 2022-08-09 | 2022-08-05 | 1.262 | 11,605,596 | +3,929 | 0.34% | 14,650,600 |
| 2022-08-08 | 2022-08-04 | 1.252 | 11,601,667 | -3,929 | 0.34% | 14,527,530 |
| 2022-08-05 | 2022-08-03 | 1.262 | 11,605,596 | +19,646 | 0.34% | 14,650,600 |
| 2022-08-04 | 2022-08-02 | 1.262 | 11,585,950 | -1,965 | 0.34% | 14,625,799 |
| 2022-07-28 | 2022-07-26 | 1.303 | 11,587,915 | +9,823 | 0.34% | 15,100,160 |
| 2022-07-27 | 2022-07-25 | 1.303 | 11,578,092 | -5,894 | 0.34% | 15,087,360 |
| 2022-07-25 | 2022-07-21 | 1.323 | 11,583,986 | -19,645 | 0.34% | 15,330,900 |
| 2022-07-20 | 2022-07-18 | 1.303 | 11,603,631 | +49,113 | 0.34% | 15,120,640 |
| 2022-07-19 | 2022-07-15 | 1.293 | 11,554,518 | -1,964 | 0.34% | 14,939,011 |
| 2022-07-13 | 2022-07-11 | 1.323 | 11,556,482 | +29,468 | 0.34% | 15,294,500 |
| 2022-07-12 | 2022-07-08 | 1.344 | 11,527,014 | +1,965 | 0.34% | 15,490,200 |
| 2022-07-11 | 2022-07-07 | 1.303 | 11,525,049 | +31,433 | 0.34% | 15,018,240 |
| 2022-07-08 | 2022-07-06 | 1.323 | 11,493,616 | +196,455 | 0.33% | 15,211,299 |
| 2022-07-07 | 2022-07-05 | 1.354 | 11,297,161 | +9,823 | 0.33% | 15,296,330 |
| 2022-07-06 | 2022-07-04 | 1.323 | 11,287,338 | +9,822 | 0.33% | 14,938,300 |
| 2022-06-30 | 2022-06-28 | 1.425 | 11,277,516 | +491,139 | 0.33% | 16,073,401 |
| 2022-06-28 | 2022-06-24 | 1.625 | 10,786,377 | +850,520 | 0.31% | 17,523,849 |
| 2022-06-27 | 2022-06-23 | 1.614 | 9,935,857 | +1,810 | 0.31% | 16,032,260 |
| 2022-06-24 | 2022-06-22 | 1.614 | 9,934,047 | +36,193 | 0.31% | 16,029,339 |
| 2022-06-23 | 2022-06-21 | 1.636 | 9,897,854 | +18,096 | 0.31% | 16,189,719 |
| 2022-06-22 | 2022-06-20 | 1.614 | 9,879,758 | -159,249 | 0.31% | 15,941,740 |
| 2022-06-16 | 2022-06-14 | 1.702 | 10,039,007 | +21,716 | 0.32% | 17,086,300 |
| 2022-06-14 | 2022-06-10 | 1.724 | 10,017,291 | -3,619 | 0.32% | 17,270,760 |
| 2022-06-13 | 2022-06-09 | 1.702 | 10,020,910 | -27,145 | 0.32% | 17,055,500 |
| 2022-06-10 | 2022-06-08 | 1.735 | 10,048,055 | -45,241 | 0.32% | 17,434,850 |
| 2022-06-09 | 2022-06-07 | 1.702 | 10,093,296 | +27,145 | 0.32% | 17,178,700 |
| 2022-06-02 | 2022-05-31 | 1.702 | 10,066,151 | -9,049 | 0.32% | 17,132,499 |
| 2022-05-30 | 2022-05-26 | 1.647 | 10,075,200 | +18,097 | 0.32% | 16,591,151 |
| 2022-05-27 | 2022-05-25 | 1.636 | 10,057,103 | +271,447 | 0.32% | 16,450,200 |
| 2022-05-25 | 2022-05-23 | 1.680 | 9,785,656 | +9,048 | 0.31% | 16,438,799 |
| 2022-05-17 | 2022-05-13 | 1.569 | 9,776,608 | +27,144 | 0.31% | 15,343,100 |
| 2022-05-16 | 2022-05-12 | 1.547 | 9,749,464 | +18,097 | 0.31% | 15,085,001 |
| 2022-05-12 | 2022-05-10 | 1.569 | 9,731,367 | -90,482 | 0.31% | 15,272,100 |
| 2022-05-11 | 2022-05-06 | 1.580 | 9,821,849 | -9,049 | 0.31% | 15,522,649 |
| 2022-05-10 | 2022-05-05 | 1.614 | 9,830,898 | +9,049 | 0.31% | 15,862,901 |
| 2022-05-04 | 2022-04-29 | 1.636 | 9,821,849 | +34,383 | 0.31% | 16,065,399 |
| 2022-04-28 | 2022-04-26 | 1.591 | 9,787,466 | +34,383 | 0.31% | 15,576,480 |
| 2022-04-26 | 2022-04-22 | 1.647 | 9,753,083 | -124,865 | 0.31% | 16,060,710 |
| 2022-04-25 | 2022-04-21 | 1.647 | 9,877,948 | +36,193 | 0.31% | 16,266,329 |
| 2022-04-22 | 2022-04-20 | 1.680 | 9,841,755 | -155,630 | 0.31% | 16,533,039 |
| 2022-04-21 | 2022-04-19 | 1.702 | 9,997,385 | -72,386 | 0.32% | 17,015,460 |
| 2022-04-20 | 2022-04-14 | 1.724 | 10,069,771 | +27,145 | 0.32% | 17,361,241 |
| 2022-04-19 | 2022-04-13 | 1.713 | 10,042,626 | +63,338 | 0.32% | 17,203,450 |
| 2022-04-14 | 2022-04-12 | 1.724 | 9,979,288 | -56,099 | 0.32% | 17,205,239 |
| 2022-04-13 | 2022-04-11 | 1.779 | 10,035,387 | +54,289 | 0.32% | 17,856,509 |
| 2022-04-12 | 2022-04-08 | 1.824 | 9,981,098 | +9,048 | 0.32% | 18,201,150 |
| 2022-04-11 | 2022-04-07 | 1.813 | 9,972,050 | +47,051 | 0.32% | 18,074,440 |
| 2022-04-08 | 2022-04-06 | 1.824 | 9,924,999 | +3,619 | 0.31% | 18,098,850 |
| 2022-04-01 | 2022-03-30 | 1.790 | 9,921,380 | +30,764 | 0.31% | 17,763,300 |
| 2022-03-31 | 2022-03-29 | 1.746 | 9,890,616 | +27,145 | 0.31% | 17,270,980 |
| 2022-03-30 | 2022-03-28 | 1.768 | 9,863,471 | +27,145 | 0.31% | 17,441,600 |
| 2022-03-29 | 2022-03-25 | 1.735 | 9,836,326 | +237,063 | 0.31% | 17,067,469 |
| 2022-03-28 | 2022-03-24 | 1.768 | 9,599,263 | +90,482 | 0.30% | 16,974,400 |
| 2022-03-25 | 2022-03-23 | 1.813 | 9,508,781 | -3,619 | 0.30% | 17,234,761 |
| 2022-03-24 | 2022-03-22 | 1.757 | 9,512,400 | -92,292 | 0.30% | 16,715,670 |
| 2022-03-23 | 2022-03-21 | 1.746 | 9,604,692 | +90,482 | 0.30% | 16,771,700 |
| 2022-03-22 | 2022-03-18 | 1.724 | 9,514,210 | +27,145 | 0.30% | 16,403,401 |
| 2022-03-21 | 2022-03-17 | 1.735 | 9,487,065 | +9,048 | 0.30% | 16,461,450 |
| 2022-03-18 | 2022-03-16 | 1.669 | 9,478,017 | +9,048 | 0.30% | 15,817,250 |
| 2022-03-17 | 2022-03-15 | 1.603 | 9,468,969 | +9,049 | 0.30% | 15,174,251 |
| 2022-03-14 | 2022-03-10 | 1.746 | 9,459,920 | +27,144 | 0.30% | 16,518,900 |
| 2022-03-11 | 2022-03-09 | 1.757 | 9,432,776 | +45,242 | 0.30% | 16,575,751 |
| 2022-03-09 | 2022-03-07 | 1.824 | 9,387,534 | +65,147 | 0.30% | 17,118,749 |
| 2022-03-08 | 2022-03-04 | 1.890 | 9,322,387 | +1,809 | 0.29% | 17,618,130 |
| 2022-03-04 | 2022-03-02 | 1.890 | 9,320,578 | +16,287 | 0.29% | 17,614,711 |
| 2022-03-01 | 2022-02-25 | 1.945 | 9,304,291 | +202,680 | 0.29% | 18,098,080 |
| 2022-02-28 | 2022-02-24 | 1.978 | 9,101,611 | -106,769 | 0.29% | 18,005,611 |
| 2022-02-25 | 2022-02-23 | 1.967 | 9,208,380 | +79,625 | 0.29% | 18,115,061 |
| 2022-02-24 | 2022-02-22 | 1.978 | 9,128,755 | +126,675 | 0.29% | 18,059,310 |
| 2022-02-23 | 2022-02-21 | 1.989 | 9,002,080 | -59,718 | 0.28% | 17,908,200 |
| 2022-02-22 | 2022-02-18 | 1.989 | 9,061,798 | +18,096 | 0.29% | 18,026,999 |
| 2022-02-21 | 2022-02-17 | 2.000 | 9,043,702 | -90,482 | 0.29% | 18,090,950 |
| 2022-02-18 | 2022-02-16 | 1.989 | 9,134,184 | +99,530 | 0.29% | 18,171,000 |
| 2022-02-16 | 2022-02-14 | 1.978 | 9,034,654 | +180,965 | 0.29% | 17,873,151 |
| 2022-02-15 | 2022-02-11 | 2.000 | 8,853,689 | +81,434 | 0.28% | 17,710,850 |
| 2022-02-14 | 2022-02-10 | 2.011 | 8,772,255 | -54,289 | 0.28% | 17,644,900 |
| 2022-02-11 | 2022-02-09 | 2.011 | 8,826,544 | +27,144 | 0.28% | 17,754,099 |
| 2022-02-10 | 2022-02-08 | 2.000 | 8,799,400 | -56,099 | 0.28% | 17,602,250 |
| 2022-02-09 | 2022-02-07 | 1.978 | 8,855,499 | -88,672 | 0.28% | 17,518,730 |
| 2022-02-08 | 2022-02-04 | 1.934 | 8,944,171 | -70,577 | 0.28% | 17,298,749 |
| 2022-02-07 | 2022-01-31 | 1.890 | 9,014,748 | +499,463 | 0.29% | 17,036,731 |
| 2022-02-04 | 2022-01-27 | 1.967 | 8,515,285 | +54,289 | 0.27% | 16,751,579 |
| 2022-01-28 | 2022-01-26 | 1.989 | 8,460,996 | +34,383 | 0.27% | 16,831,800 |
| 2022-01-27 | 2022-01-25 | 1.989 | 8,426,613 | +90,482 | 0.27% | 16,763,400 |
| 2022-01-25 | 2022-01-21 | 2.067 | 8,336,131 | +36,193 | 0.26% | 17,228,311 |
| 2022-01-24 | 2022-01-20 | 2.067 | 8,299,938 | +298,592 | 0.26% | 17,153,511 |
| 2022-01-21 | 2022-01-19 | 2.100 | 8,001,346 | +90,482 | 0.25% | 16,801,699 |
| 2022-01-20 | 2022-01-18 | 2.100 | 7,910,864 | -253,350 | 0.25% | 16,611,700 |
| 2022-01-19 | 2022-01-17 | 2.067 | 8,164,214 | +28,954 | 0.26% | 16,873,009 |
| 2022-01-18 | 2022-01-14 | 2.056 | 8,135,260 | -77,815 | 0.26% | 16,723,260 |
| 2022-01-17 | 2022-01-13 | 2.078 | 8,213,075 | -36,193 | 0.26% | 17,064,761 |
| 2022-01-14 | 2022-01-12 | 2.078 | 8,249,268 | -117,627 | 0.26% | 17,139,961 |
| 2022-01-13 | 2022-01-11 | 2.056 | 8,366,895 | -90,482 | 0.26% | 17,199,421 |
| 2022-01-12 | 2022-01-10 | 2.045 | 8,457,377 | -36,193 | 0.27% | 17,291,950 |
| 2022-01-11 | 2022-01-07 | 2.034 | 8,493,570 | -242,492 | 0.27% | 17,272,081 |
| 2022-01-10 | 2022-01-06 | 1.989 | 8,736,062 | -95,911 | 0.28% | 17,379,000 |
| 2022-01-07 | 2022-01-05 | 1.989 | 8,831,973 | +343,832 | 0.28% | 17,569,799 |
| 2022-01-06 | 2022-01-04 | 2.000 | 8,488,141 | +114,008 | 0.27% | 16,979,610 |
| 2022-01-05 | 2022-01-03 | 2.011 | 8,374,133 | -45,241 | 0.26% | 16,844,100 |
| 2022-01-04 | 2021-12-31 | 1.978 | 8,419,374 | -110,389 | 0.27% | 16,655,949 |
| 2022-01-03 | 2021-12-29 | 1.978 | 8,529,763 | +79,625 | 0.27% | 16,874,331 |
| 2021-12-30 | 2021-12-28 | 1.989 | 8,450,138 | +30,764 | 0.27% | 16,810,199 |
| 2021-12-29 | 2021-12-24 | 1.989 | 8,419,374 | -416,219 | 0.27% | 16,748,999 |
| 2021-12-28 | 2021-12-22 | 1.934 | 8,835,593 | +218,967 | 0.28% | 17,088,751 |
| 2021-12-23 | 2021-12-21 | 1.934 | 8,616,626 | -90,482 | 0.27% | 16,665,251 |
| 2021-12-22 | 2021-12-20 | 1.934 | 8,707,108 | +213,538 | 0.28% | 16,840,250 |
| 2021-12-20 | 2021-12-16 | 1.978 | 8,493,570 | -311,259 | 0.27% | 16,802,731 |
| 2021-12-17 | 2021-12-15 | 1.923 | 8,804,829 | +85,054 | 0.28% | 16,931,941 |
| 2021-12-16 | 2021-12-14 | 1.967 | 8,719,775 | +54,289 | 0.28% | 17,153,859 |
| 2021-12-14 | 2021-12-10 | 1.989 | 8,665,486 | +81,434 | 0.27% | 17,238,600 |
| 2021-12-13 | 2021-12-09 | 2.022 | 8,584,052 | +92,292 | 0.27% | 17,361,210 |
| 2021-12-10 | 2021-12-08 | 2.034 | 8,491,760 | +5,429 | 0.27% | 17,268,400 |
| 2021-12-09 | 2021-12-07 | 2.022 | 8,486,331 | +180,964 | 0.27% | 17,163,570 |
| 2021-12-08 | 2021-12-06 | 2.045 | 8,305,367 | +135,724 | 0.26% | 16,981,151 |
| 2021-12-07 | 2021-12-03 | 2.056 | 8,169,643 | +90,482 | 0.26% | 16,793,939 |
| 2021-12-06 | 2021-12-02 | 2.089 | 8,079,161 | -90,482 | 0.26% | 16,875,810 |
| 2021-12-03 | 2021-12-01 | 2.045 | 8,169,643 | -238,873 | 0.26% | 16,703,649 |
| 2021-12-02 | 2021-11-30 | 2.022 | 8,408,516 | +247,921 | 0.27% | 17,006,189 |
| 2021-12-01 | 2021-11-29 | 2.045 | 8,160,595 | -9,048 | 0.26% | 16,685,150 |
| 2021-11-30 | 2021-11-26 | 2.078 | 8,169,643 | +32,573 | 0.26% | 16,974,519 |
| 2021-11-29 | 2021-11-25 | 2.122 | 8,137,070 | -41,621 | 0.26% | 17,266,561 |
| 2021-11-26 | 2021-11-24 | 2.100 | 8,178,691 | +16,286 | 0.26% | 17,174,099 |
| 2021-11-25 | 2021-11-23 | 2.078 | 8,162,405 | -36,193 | 0.26% | 16,959,481 |
| 2021-11-24 | 2021-11-22 | 2.056 | 8,198,598 | +85,054 | 0.26% | 16,853,461 |
| 2021-11-23 | 2021-11-19 | 2.122 | 8,113,544 | -289,543 | 0.26% | 17,216,639 |
| 2021-11-19 | 2021-11-17 | 1.967 | 8,403,087 | -141,153 | 0.27% | 16,530,859 |
| 2021-11-18 | 2021-11-16 | 1.967 | 8,544,240 | -12,667 | 0.27% | 16,808,540 |
| 2021-11-17 | 2021-11-15 | 1.923 | 8,556,907 | +103,149 | 0.27% | 16,455,179 |
| 2021-11-16 | 2021-11-12 | 1.967 | 8,453,758 | -208,109 | 0.27% | 16,630,541 |
| 2021-11-15 | 2021-11-11 | 1.912 | 8,661,867 | -18,096 | 0.27% | 16,561,290 |
| 2021-11-12 | 2021-11-10 | 1.890 | 8,679,963 | +9,048 | 0.27% | 16,404,030 |
| 2021-11-11 | 2021-11-09 | 1.868 | 8,670,915 | +23,525 | 0.27% | 16,195,270 |
| 2021-11-09 | 2021-11-05 | 1.879 | 8,647,390 | +152,011 | 0.27% | 16,246,901 |
| 2021-11-08 | 2021-11-04 | 1.934 | 8,495,379 | +9,048 | 0.27% | 16,430,749 |
| 2021-11-04 | 2021-11-02 | 1.923 | 8,486,331 | +99,530 | 0.27% | 16,319,460 |
| 2021-11-03 | 2021-11-01 | 1.945 | 8,386,801 | -27,144 | 0.27% | 16,313,441 |
| 2021-11-01 | 2021-10-28 | 1.967 | 8,413,945 | +240,682 | 0.27% | 16,552,219 |
| 2021-10-29 | 2021-10-27 | 2.078 | 8,173,263 | +9,049 | 0.26% | 16,982,041 |
| 2021-10-28 | 2021-10-26 | 2.078 | 8,164,214 | +180,964 | 0.26% | 16,963,239 |
| 2021-10-27 | 2021-10-25 | 2.089 | 7,983,250 | -121,246 | 0.25% | 16,675,470 |
| 2021-10-26 | 2021-10-22 | 2.078 | 8,104,496 | +370,977 | 0.26% | 16,839,160 |
| 2021-10-25 | 2021-10-21 | 2.111 | 7,733,519 | -117,627 | 0.24% | 16,324,771 |
| 2021-10-22 | 2021-10-20 | 2.100 | 7,851,146 | +208,110 | 0.25% | 16,486,301 |
| 2021-10-21 | 2021-10-19 | 2.133 | 7,643,036 | +27,144 | 0.24% | 16,302,709 |
| 2021-10-20 | 2021-10-18 | 2.111 | 7,615,892 | +90,482 | 0.24% | 16,076,470 |
| 2021-10-18 | 2021-10-12 | 2.111 | 7,525,410 | +72,386 | 0.24% | 15,885,471 |
| 2021-10-15 | 2021-10-11 | 2.111 | 7,453,024 | +316,688 | 0.24% | 15,732,671 |
| 2021-10-12 | 2021-10-08 | 2.166 | 7,136,336 | -200,870 | 0.23% | 15,458,520 |
| 2021-10-08 | 2021-10-06 | 2.177 | 7,337,206 | +36,192 | 0.23% | 15,974,729 |
| 2021-10-07 | 2021-10-05 | 2.177 | 7,301,014 | +27,145 | 0.23% | 15,895,931 |
| 2021-10-06 | 2021-10-04 | 2.133 | 7,273,869 | +9,048 | 0.23% | 15,515,270 |
| 2021-10-04 | 2021-09-29 | 2.089 | 7,264,821 | +99,531 | 0.23% | 15,174,811 |
| 2021-09-30 | 2021-09-28 | 2.144 | 7,165,290 | +74,195 | 0.23% | 15,362,860 |
| 2021-09-29 | 2021-09-27 | 2.089 | 7,091,095 | +61,528 | 0.22% | 14,811,931 |
| 2021-09-28 | 2021-09-24 | 2.133 | 7,029,567 | +253,351 | 0.22% | 14,994,170 |
| 2021-09-27 | 2021-09-23 | 2.266 | 6,776,216 | +9,048 | 0.21% | 15,352,449 |
| 2021-09-24 | 2021-09-21 | 2.221 | 6,767,168 | -180,965 | 0.21% | 15,032,790 |
| 2021-09-23 | 2021-09-20 | 2.166 | 6,948,133 | +90,483 | 0.22% | 15,050,841 |
| 2021-09-21 | 2021-09-17 | 2.221 | 6,857,650 | -903,013 | 0.22% | 15,233,789 |
| 2021-09-20 | 2021-09-16 | 2.277 | 7,760,663 | +1,131,028 | 0.25% | 17,668,619 |
| 2021-09-17 | 2021-09-15 | 2.332 | 6,629,635 | -56,099 | 0.21% | 15,459,970 |
| 2021-09-16 | 2021-09-14 | 2.277 | 6,685,734 | -166,488 | 0.21% | 15,221,340 |
| 2021-09-15 | 2021-09-13 | 2.210 | 6,852,222 | +108,579 | 0.22% | 15,146,001 |
| 2021-09-14 | 2021-09-10 | 2.199 | 6,743,643 | +314,878 | 0.21% | 14,831,470 |
| 2021-09-13 | 2021-09-09 | 2.288 | 6,428,765 | +28,955 | 0.20% | 14,707,351 |
| 2021-09-10 | 2021-09-08 | 2.310 | 6,399,810 | +101,340 | 0.20% | 14,782,569 |
| 2021-09-09 | 2021-09-07 | 2.431 | 6,298,470 | -305,830 | 0.20% | 15,314,200 |
| 2021-09-08 | 2021-09-06 | 2.354 | 6,604,300 | -155,630 | 0.21% | 15,546,870 |
| 2021-09-07 | 2021-09-03 | 2.188 | 6,759,930 | -220,776 | 0.21% | 14,792,581 |
| 2021-09-06 | 2021-09-02 | 1.879 | 6,980,706 | -18,097 | 0.22% | 13,115,499 |
| 2021-09-01 | 2021-08-30 | 1.846 | 6,998,803 | +63,338 | 0.22% | 12,917,450 |
| 2021-08-27 | 2021-08-25 | 1.846 | 6,935,465 | -27,145 | 0.22% | 12,800,550 |
| 2021-08-26 | 2021-08-24 | 1.824 | 6,962,610 | -57,909 | 0.22% | 12,696,750 |
| 2021-08-25 | 2021-08-23 | 1.790 | 7,020,519 | -45,241 | 0.22% | 12,569,581 |
| 2021-08-24 | 2021-08-20 | 1.746 | 7,065,760 | +99,531 | 0.22% | 12,338,221 |
| 2021-08-23 | 2021-08-19 | 1.768 | 6,966,229 | +12,667 | 0.22% | 12,318,400 |
| 2021-08-19 | 2021-08-17 | 1.813 | 6,953,562 | +45,241 | 0.22% | 12,603,401 |
| 2021-08-18 | 2021-08-16 | 1.846 | 6,908,321 | +27,145 | 0.22% | 12,750,451 |
| 2021-08-17 | 2021-08-13 | 1.813 | 6,881,176 | -18,096 | 0.22% | 12,472,200 |
| 2021-08-12 | 2021-08-10 | 1.813 | 6,899,272 | +16,286 | 0.22% | 12,504,999 |
| 2021-08-11 | 2021-08-09 | 1.801 | 6,882,986 | -27,144 | 0.22% | 12,399,411 |
| 2021-08-03 | 2021-07-30 | 1.790 | 6,910,130 | -9,048 | 0.22% | 12,371,940 |
| 2021-08-02 | 2021-07-29 | 1.801 | 6,919,178 | +9,048 | 0.22% | 12,464,609 |
| 2021-07-29 | 2021-07-27 | 1.779 | 6,910,130 | +94,101 | 0.22% | 12,295,570 |
| 2021-07-28 | 2021-07-26 | 1.824 | 6,816,029 | -90,482 | 0.22% | 12,429,451 |
| 2021-07-27 | 2021-07-23 | 1.879 | 6,906,511 | -23,525 | 0.22% | 12,976,100 |
| 2021-07-23 | 2021-07-21 | 1.846 | 6,930,036 | +9,048 | 0.22% | 12,790,529 |
| 2021-07-21 | 2021-07-19 | 1.857 | 6,920,988 | -18,097 | 0.22% | 12,850,320 |
| 2021-07-20 | 2021-07-16 | 1.923 | 6,939,085 | +110,389 | 0.22% | 13,344,061 |
| 2021-07-19 | 2021-07-15 | 1.989 | 6,828,696 | -9,048 | 0.22% | 13,584,600 |
| 2021-07-15 | 2021-07-13 | 2.000 | 6,837,744 | -36,193 | 0.22% | 13,678,169 |
| 2021-07-14 | 2021-07-12 | 1.978 | 6,873,937 | +72,386 | 0.22% | 13,598,629 |
| 2021-07-12 | 2021-07-08 | 2.000 | 6,801,551 | +45,241 | 0.22% | 13,605,769 |
| 2021-07-09 | 2021-07-07 | 2.022 | 6,756,310 | -68,767 | 0.21% | 13,664,609 |
| 2021-07-08 | 2021-07-06 | 2.011 | 6,825,077 | +45,241 | 0.22% | 13,728,260 |
| 2021-07-07 | 2021-07-05 | 2.011 | 6,779,836 | -36,193 | 0.21% | 13,637,261 |
| 2021-07-06 | 2021-07-02 | 1.989 | 6,816,029 | +45,241 | 0.22% | 13,559,401 |
| 2021-07-02 | 2021-06-29 | 1.978 | 6,770,788 | +52,480 | 0.21% | 13,394,571 |
| 2021-06-29 | 2021-06-25 | 2.011 | 6,718,308 | -47,051 | 0.21% | 13,513,500 |
| 2021-06-28 | 2021-06-24 | 2.011 | 6,765,359 | +9,049 | 0.21% | 13,608,141 |
| 2021-06-24 | 2021-06-22 | 1.989 | 6,756,310 | +28,954 | 0.21% | 13,440,599 |
| 2021-06-22 | 2021-06-18 | 2.298 | 6,727,356 | +166,487 | 0.21% | 15,457,402 |
| 2021-06-21 | 2021-06-17 | 2.380 | 6,560,869 | +524,228 | 0.21% | 15,616,014 |
| 2021-06-18 | 2021-06-16 | 2.404 | 6,036,641 | +25,460 | 0.20% | 14,510,520 |
| 2021-06-16 | 2021-06-11 | 2.380 | 6,011,181 | -84,867 | 0.20% | 14,307,661 |
| 2021-06-15 | 2021-06-10 | 2.345 | 6,096,048 | -62,802 | 0.21% | 14,294,169 |
| 2021-06-09 | 2021-06-07 | 2.298 | 6,158,850 | -40,737 | 0.21% | 14,151,149 |
| 2021-06-08 | 2021-06-04 | 2.286 | 6,199,587 | +120,512 | 0.21% | 14,171,700 |
| 2021-06-07 | 2021-06-03 | 2.298 | 6,079,075 | -11,881 | 0.20% | 13,967,851 |
| 2021-06-04 | 2021-06-02 | 2.333 | 6,090,956 | +113,723 | 0.21% | 14,210,459 |
| 2021-06-03 | 2021-06-01 | 2.298 | 5,977,233 | -22,066 | 0.20% | 13,733,849 |
| 2021-06-02 | 2021-05-31 | 2.274 | 5,999,299 | +42,434 | 0.20% | 13,643,170 |
| 2021-06-01 | 2021-05-28 | 2.286 | 5,956,865 | +50,920 | 0.20% | 13,616,859 |
| 2021-05-31 | 2021-05-27 | 2.298 | 5,905,945 | +44,132 | 0.20% | 13,570,051 |
| 2021-05-28 | 2021-05-26 | 2.298 | 5,861,813 | +84,867 | 0.20% | 13,468,649 |
| 2021-05-27 | 2021-05-25 | 2.333 | 5,776,946 | -86,565 | 0.19% | 13,477,861 |
| 2021-05-26 | 2021-05-24 | 2.357 | 5,863,511 | +50,921 | 0.20% | 13,818,001 |
| 2021-05-24 | 2021-05-20 | 2.357 | 5,812,590 | +123,907 | 0.20% | 13,698,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 5,688,683 | -42,434 | 0.19% | 13,942,239 |
| 2021-05-18 | 2021-05-14 | 2.345 | 5,731,117 | +16,973 | 0.19% | 13,438,470 |
| 2021-05-17 | 2021-05-13 | 2.368 | 5,714,144 | +72,987 | 0.19% | 13,533,331 |
| 2021-05-14 | 2021-05-12 | 2.404 | 5,641,157 | -152,762 | 0.19% | 13,559,879 |
| 2021-05-13 | 2021-05-11 | 2.392 | 5,793,919 | -149,367 | 0.20% | 13,858,809 |
| 2021-05-12 | 2021-05-10 | 2.368 | 5,943,286 | +59,407 | 0.20% | 14,076,029 |
| 2021-05-11 | 2021-05-07 | 2.321 | 5,883,879 | +1,697 | 0.20% | 13,658,010 |
| 2021-05-10 | 2021-05-06 | 2.298 | 5,882,182 | -229,142 | 0.20% | 13,515,451 |
| 2021-05-07 | 2021-05-05 | 2.274 | 6,111,324 | -259,696 | 0.21% | 13,897,929 |
| 2021-05-06 | 2021-05-04 | 2.262 | 6,371,020 | -514,298 | 0.21% | 14,413,441 |
| 2021-05-05 | 2021-05-03 | 2.227 | 6,885,318 | +42,434 | 0.23% | 15,333,570 |
| 2021-05-04 | 2021-04-30 | 2.274 | 6,842,884 | +62,802 | 0.23% | 15,561,589 |
| 2021-05-03 | 2021-04-29 | 2.239 | 6,780,082 | +59,407 | 0.23% | 15,179,100 |
| 2021-04-29 | 2021-04-27 | 2.274 | 6,720,675 | +59,408 | 0.23% | 15,283,671 |
| 2021-04-28 | 2021-04-26 | 2.262 | 6,661,267 | +42,434 | 0.22% | 15,070,079 |
| 2021-04-26 | 2021-04-22 | 2.309 | 6,618,833 | +84,867 | 0.22% | 15,286,039 |
| 2021-04-23 | 2021-04-21 | 2.298 | 6,533,966 | -103,538 | 0.22% | 15,013,051 |
| 2021-04-22 | 2021-04-20 | 2.345 | 6,637,504 | -76,381 | 0.22% | 15,563,789 |
| 2021-04-21 | 2021-04-19 | 2.345 | 6,713,885 | -123,907 | 0.23% | 15,742,889 |
| 2021-04-20 | 2021-04-16 | 2.321 | 6,837,792 | -229,143 | 0.23% | 15,872,290 |
| 2021-04-19 | 2021-04-15 | 2.309 | 7,066,935 | -16,974 | 0.24% | 16,320,920 |
| 2021-04-16 | 2021-04-14 | 2.309 | 7,083,909 | +8,487 | 0.24% | 16,360,121 |
| 2021-04-15 | 2021-04-13 | 2.286 | 7,075,422 | -25,460 | 0.24% | 16,173,780 |
| 2021-04-14 | 2021-04-12 | 2.286 | 7,100,882 | +13,579 | 0.24% | 16,231,980 |
| 2021-04-13 | 2021-04-09 | 2.251 | 7,087,303 | -42,434 | 0.24% | 15,950,409 |
| 2021-04-12 | 2021-04-08 | 2.251 | 7,129,737 | -86,565 | 0.24% | 16,045,910 |
| 2021-04-09 | 2021-04-07 | 2.180 | 7,216,302 | +50,920 | 0.24% | 15,730,550 |
| 2021-04-08 | 2021-04-01 | 2.168 | 7,165,382 | -40,736 | 0.24% | 15,535,121 |
| 2021-04-07 | 2021-03-31 | 2.168 | 7,206,118 | +127,301 | 0.24% | 15,623,440 |
| 2021-04-01 | 2021-03-30 | 2.203 | 7,078,817 | -16,973 | 0.24% | 15,597,671 |
| 2021-03-31 | 2021-03-29 | 2.192 | 7,095,790 | -25,460 | 0.24% | 15,551,460 |
| 2021-03-30 | 2021-03-26 | 2.145 | 7,121,250 | +25,460 | 0.24% | 15,271,619 |
| 2021-03-29 | 2021-03-25 | 2.074 | 7,095,790 | +25,460 | 0.24% | 14,715,360 |
| 2021-03-26 | 2021-03-24 | 2.086 | 7,070,330 | +16,974 | 0.24% | 14,745,871 |
| 2021-03-25 | 2021-03-23 | 2.145 | 7,053,356 | +25,460 | 0.24% | 15,126,020 |
| 2021-03-23 | 2021-03-19 | 2.192 | 7,027,896 | +42,434 | 0.24% | 15,402,660 |
| 2021-03-22 | 2021-03-18 | 2.251 | 6,985,462 | +84,868 | 0.24% | 15,721,210 |
| 2021-03-17 | 2021-03-15 | 2.286 | 6,900,594 | -84,868 | 0.23% | 15,774,139 |
| 2021-03-15 | 2021-03-11 | 2.227 | 6,985,462 | +16,974 | 0.24% | 15,556,590 |
| 2021-03-12 | 2021-03-10 | 2.192 | 6,968,488 | +42,433 | 0.23% | 15,272,459 |
| 2021-03-11 | 2021-03-09 | 2.215 | 6,926,055 | +59,408 | 0.23% | 15,342,681 |
| 2021-03-10 | 2021-03-08 | 2.274 | 6,866,647 | +8,487 | 0.23% | 15,615,630 |
| 2021-03-09 | 2021-03-05 | 2.298 | 6,858,160 | -49,224 | 0.23% | 15,757,949 |
| 2021-03-08 | 2021-03-04 | 2.215 | 6,907,384 | +16,974 | 0.23% | 15,301,321 |
| 2021-03-05 | 2021-03-03 | 2.227 | 6,890,410 | +8,487 | 0.23% | 15,344,910 |
| 2021-03-04 | 2021-03-02 | 2.168 | 6,881,923 | +37,341 | 0.23% | 14,920,559 |
| 2021-03-03 | 2021-03-01 | 2.239 | 6,844,582 | +98,447 | 0.23% | 15,323,501 |
| 2021-03-02 | 2021-02-26 | 2.239 | 6,746,135 | +72,986 | 0.23% | 15,103,100 |
| 2021-03-01 | 2021-02-25 | 2.333 | 6,673,149 | +560,127 | 0.22% | 15,568,740 |
| 2021-02-26 | 2021-02-24 | 2.286 | 6,113,022 | +132,394 | 0.21% | 13,973,820 |
| 2021-02-25 | 2021-02-23 | 2.357 | 5,980,628 | +57,710 | 0.20% | 14,094,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 5,922,918 | -417,549 | 0.20% | 13,888,210 |
| 2021-02-23 | 2021-02-19 | 2.251 | 6,340,467 | -8,487 | 0.21% | 14,269,609 |
| 2021-02-22 | 2021-02-18 | 2.239 | 6,348,954 | +47,526 | 0.21% | 14,213,900 |
| 2021-02-19 | 2021-02-17 | 2.274 | 6,301,428 | +83,170 | 0.21% | 14,330,250 |
| 2021-02-18 | 2021-02-16 | 2.227 | 6,218,258 | -40,736 | 0.21% | 13,848,030 |
| 2021-02-17 | 2021-02-11 | 2.145 | 6,258,994 | +44,131 | 0.21% | 13,422,499 |
| 2021-02-16 | 2021-02-09 | 2.156 | 6,214,863 | -67,894 | 0.21% | 13,401,090 |
| 2021-02-10 | 2021-02-08 | 2.109 | 6,282,757 | +44,131 | 0.21% | 13,251,369 |
| 2021-02-09 | 2021-02-05 | 2.109 | 6,238,626 | +86,565 | 0.21% | 13,158,290 |
| 2021-02-08 | 2021-02-04 | 2.251 | 6,152,061 | -115,420 | 0.21% | 13,845,590 |
| 2021-02-05 | 2021-02-03 | 2.156 | 6,267,481 | -42,434 | 0.21% | 13,514,550 |
| 2021-02-04 | 2021-02-02 | 2.121 | 6,309,915 | -212,169 | 0.21% | 13,383,000 |
| 2021-02-03 | 2021-02-01 | 2.050 | 6,522,084 | +169,735 | 0.22% | 13,371,899 |
| 2021-02-02 | 2021-01-29 | 2.027 | 6,352,349 | +67,894 | 0.21% | 12,874,200 |
| 2021-01-29 | 2021-01-27 | 2.003 | 6,284,455 | +16,974 | 0.21% | 12,588,501 |
| 2021-01-28 | 2021-01-26 | 2.003 | 6,267,481 | +45,828 | 0.21% | 12,554,500 |
| 2021-01-27 | 2021-01-25 | 2.050 | 6,221,653 | -33,947 | 0.21% | 12,755,941 |
| 2021-01-26 | 2021-01-22 | 2.086 | 6,255,600 | +101,842 | 0.21% | 13,046,671 |
| 2021-01-25 | 2021-01-21 | 2.203 | 6,153,758 | +84,867 | 0.21% | 13,559,369 |
| 2021-01-22 | 2021-01-20 | 2.192 | 6,068,891 | -305,523 | 0.20% | 13,300,861 |
| 2021-01-21 | 2021-01-19 | 2.145 | 6,374,414 | -93,355 | 0.21% | 13,670,019 |
| 2021-01-20 | 2021-01-18 | 2.109 | 6,467,769 | +132,394 | 0.22% | 13,641,590 |
| 2021-01-19 | 2021-01-15 | 2.109 | 6,335,375 | +125,604 | 0.21% | 13,362,349 |
| 2021-01-18 | 2021-01-14 | 2.133 | 6,209,771 | -8,487 | 0.21% | 13,243,770 |
| 2021-01-15 | 2021-01-13 | 2.109 | 6,218,258 | +25,460 | 0.21% | 13,115,330 |
| 2021-01-13 | 2021-01-11 | 2.121 | 6,192,798 | -84,867 | 0.21% | 13,134,601 |
| 2021-01-12 | 2021-01-08 | 2.109 | 6,277,665 | -56,013 | 0.21% | 13,240,630 |
| 2021-01-11 | 2021-01-07 | 2.097 | 6,333,678 | +59,407 | 0.21% | 13,284,140 |
| 2021-01-08 | 2021-01-06 | 2.121 | 6,274,271 | -239,326 | 0.21% | 13,307,401 |
| 2021-01-07 | 2021-01-05 | 2.050 | 6,513,597 | -229,143 | 0.22% | 13,354,499 |
| 2021-01-05 | 2020-12-31 | 1.944 | 6,742,740 | -195,196 | 0.23% | 13,109,249 |
| 2021-01-04 | 2020-12-29 | 1.897 | 6,937,936 | -8,487 | 0.23% | 13,161,750 |
| 2020-12-30 | 2020-12-28 | 1.897 | 6,946,423 | +49,223 | 0.23% | 13,177,850 |
| 2020-12-29 | 2020-12-24 | 1.897 | 6,897,200 | +88,263 | 0.23% | 13,084,471 |
| 2020-12-28 | 2020-12-22 | 1.897 | 6,808,937 | +44,131 | 0.23% | 12,917,030 |
| 2020-12-22 | 2020-12-18 | 1.991 | 6,764,806 | -127,302 | 0.23% | 13,470,990 |
| 2020-12-21 | 2020-12-17 | 1.897 | 6,892,108 | -25,460 | 0.23% | 13,074,811 |
| 2020-12-16 | 2020-12-14 | 1.897 | 6,917,568 | +8,487 | 0.23% | 13,123,110 |
| 2020-12-15 | 2020-12-11 | 1.897 | 6,909,081 | -84,868 | 0.23% | 13,107,010 |
| 2020-12-14 | 2020-12-10 | 1.862 | 6,993,949 | -101,841 | 0.24% | 13,020,780 |
| 2020-12-11 | 2020-12-09 | 1.862 | 7,095,790 | +110,328 | 0.24% | 13,210,380 |
| 2020-12-10 | 2020-12-08 | 1.897 | 6,985,462 | +93,354 | 0.24% | 13,251,910 |
| 2020-12-09 | 2020-12-07 | 1.980 | 6,892,108 | +25,461 | 0.23% | 13,643,281 |
| 2020-12-08 | 2020-12-04 | 1.991 | 6,866,647 | +15,276 | 0.23% | 13,673,790 |
| 2020-12-07 | 2020-12-03 | 2.027 | 6,851,371 | -118,815 | 0.23% | 13,885,560 |
| 2020-12-04 | 2020-12-02 | 2.015 | 6,970,186 | +354,747 | 0.23% | 14,044,230 |
| 2020-12-03 | 2020-12-01 | 2.097 | 6,615,439 | -347,957 | 0.22% | 13,875,101 |
| 2020-12-02 | 2020-11-30 | 2.027 | 6,963,396 | -480,352 | 0.23% | 14,112,599 |
| 2020-12-01 | 2020-11-27 | 1.921 | 7,443,748 | +514,299 | 0.25% | 14,296,731 |
| 2020-11-30 | 2020-11-26 | 1.968 | 6,929,449 | +322,497 | 0.23% | 13,635,549 |
| 2020-11-27 | 2020-11-25 | 1.956 | 6,606,952 | -50,921 | 0.22% | 12,923,100 |
| 2020-11-26 | 2020-11-24 | 1.968 | 6,657,873 | +84,868 | 0.22% | 13,101,151 |
| 2020-11-25 | 2020-11-23 | 2.027 | 6,573,005 | -648,389 | 0.22% | 13,321,400 |
| 2020-11-24 | 2020-11-20 | 1.862 | 7,221,394 | +50,920 | 0.24% | 13,444,219 |
| 2020-11-23 | 2020-11-19 | 1.885 | 7,170,474 | -42,433 | 0.24% | 13,518,401 |
| 2020-11-19 | 2020-11-17 | 1.874 | 7,212,907 | -8,487 | 0.24% | 13,513,409 |
| 2020-11-18 | 2020-11-16 | 1.862 | 7,221,394 | +50,920 | 0.24% | 13,444,219 |
| 2020-11-16 | 2020-11-12 | 1.897 | 7,170,474 | +76,381 | 0.24% | 13,602,891 |
| 2020-11-13 | 2020-11-11 | 1.956 | 7,094,093 | +329,287 | 0.24% | 13,875,941 |
| 2020-11-12 | 2020-11-10 | 1.897 | 6,764,806 | -617,837 | 0.23% | 12,833,310 |
| 2020-11-11 | 2020-11-09 | 1.779 | 7,382,643 | +424,339 | 0.25% | 13,135,490 |
| 2020-11-10 | 2020-11-06 | 1.803 | 6,958,304 | -115,420 | 0.23% | 12,544,469 |
| 2020-11-09 | 2020-11-05 | 1.767 | 7,073,724 | +101,841 | 0.24% | 12,502,499 |
| 2020-11-05 | 2020-11-03 | 1.767 | 6,971,883 | -100,144 | 0.24% | 12,322,500 |
| 2020-11-04 | 2020-11-02 | 1.720 | 7,072,027 | -169,736 | 0.24% | 12,166,180 |
| 2020-11-02 | 2020-10-29 | 1.720 | 7,241,763 | -16,973 | 0.24% | 12,458,181 |
| 2020-10-30 | 2020-10-28 | 1.673 | 7,258,736 | +16,973 | 0.24% | 12,145,260 |
| 2020-10-29 | 2020-10-27 | 1.732 | 7,241,763 | +185,012 | 0.24% | 12,543,511 |
| 2020-10-28 | 2020-10-23 | 1.791 | 7,056,751 | -101,841 | 0.24% | 12,638,800 |
| 2020-10-27 | 2020-10-22 | 1.744 | 7,158,592 | +69,591 | 0.24% | 12,483,800 |
| 2020-10-21 | 2020-10-19 | 1.732 | 7,089,001 | +100,144 | 0.24% | 12,278,911 |
| 2020-10-19 | 2020-10-15 | 1.756 | 6,988,857 | +11,882 | 0.24% | 12,270,150 |
| 2020-10-16 | 2020-10-14 | 1.779 | 6,976,975 | +79,775 | 0.24% | 12,413,710 |
| 2020-10-15 | 2020-10-12 | 1.815 | 6,897,200 | -577,100 | 0.23% | 12,515,581 |
| 2020-10-09 | 2020-10-07 | 1.709 | 7,474,300 | -30,552 | 0.25% | 12,770,150 |
| 2020-10-08 | 2020-10-06 | 1.697 | 7,504,852 | +254,603 | 0.25% | 12,733,919 |
| 2020-10-07 | 2020-10-05 | 1.673 | 7,250,249 | -16,974 | 0.24% | 12,131,060 |
| 2020-09-28 | 2020-09-24 | 1.591 | 7,267,223 | +168,038 | 0.25% | 11,560,050 |
| 2020-09-24 | 2020-09-22 | 1.685 | 7,099,185 | +8,487 | 0.24% | 11,961,950 |
| 2020-09-23 | 2020-09-21 | 1.732 | 7,090,698 | -84,868 | 0.24% | 12,281,850 |
| 2020-09-22 | 2020-09-18 | 1.732 | 7,175,566 | +229,143 | 0.24% | 12,428,851 |
| 2020-09-18 | 2020-09-16 | 1.685 | 6,946,423 | -67,894 | 0.23% | 11,704,550 |
| 2020-09-17 | 2020-09-15 | 1.709 | 7,014,317 | +147,670 | 0.24% | 11,984,250 |
| 2020-09-16 | 2020-09-14 | 1.779 | 6,866,647 | +61,105 | 0.23% | 12,217,410 |
| 2020-09-15 | 2020-09-11 | 1.815 | 6,805,542 | +10,184 | 0.23% | 12,349,259 |
| 2020-09-14 | 2020-09-10 | 1.826 | 6,795,358 | +42,434 | 0.23% | 12,410,849 |
| 2020-09-04 | 2020-09-02 | 1.897 | 6,752,924 | +10,184 | 0.23% | 12,810,769 |
| 2020-09-03 | 2020-09-01 | 1.874 | 6,742,740 | +16,973 | 0.23% | 12,632,549 |
| 2020-09-02 | 2020-08-31 | 1.885 | 6,725,767 | +33,947 | 0.23% | 12,680,000 |
| 2020-09-01 | 2020-08-28 | 1.932 | 6,691,820 | -5,092 | 0.23% | 12,931,401 |
| 2020-08-31 | 2020-08-27 | 1.968 | 6,696,912 | +139,183 | 0.23% | 13,177,970 |
| 2020-08-28 | 2020-08-26 | 2.050 | 6,557,729 | +135,789 | 0.22% | 13,444,981 |
| 2020-08-26 | 2020-08-24 | 2.086 | 6,421,940 | +37,341 | 0.22% | 13,393,589 |
| 2020-08-21 | 2020-08-19 | 2.086 | 6,384,599 | -25,460 | 0.22% | 13,315,711 |
| 2020-08-20 | 2020-08-18 | 2.097 | 6,410,059 | +67,894 | 0.22% | 13,444,340 |
| 2020-08-19 | 2020-08-17 | 2.121 | 6,342,165 | +47,526 | 0.21% | 13,451,401 |
| 2020-08-17 | 2020-08-13 | 2.050 | 6,294,639 | +11,882 | 0.21% | 12,905,580 |
| 2020-08-13 | 2020-08-11 | 2.038 | 6,282,757 | -16,974 | 0.21% | 12,807,189 |
| 2020-08-12 | 2020-08-10 | 2.015 | 6,299,731 | +25,460 | 0.21% | 12,693,330 |
| 2020-08-10 | 2020-08-06 | 2.074 | 6,274,271 | +16,974 | 0.21% | 13,011,681 |
| 2020-08-07 | 2020-08-05 | 2.097 | 6,257,297 | +23,763 | 0.21% | 13,123,940 |
| 2020-08-06 | 2020-08-04 | 2.050 | 6,233,534 | +16,974 | 0.21% | 12,780,300 |
| 2020-08-04 | 2020-07-31 | 2.038 | 6,216,560 | -2,547 | 0.21% | 12,672,249 |
| 2020-08-03 | 2020-07-30 | 2.027 | 6,219,107 | -6,789 | 0.21% | 12,604,161 |
| 2020-07-31 | 2020-07-29 | 2.038 | 6,225,896 | +25,460 | 0.21% | 12,691,280 |
| 2020-07-30 | 2020-07-28 | 2.003 | 6,200,436 | +33,947 | 0.21% | 12,420,201 |
| 2020-07-29 | 2020-07-27 | 2.027 | 6,166,489 | +16,974 | 0.21% | 12,497,521 |
| 2020-07-28 | 2020-07-24 | 2.097 | 6,149,515 | +42,434 | 0.21% | 12,897,880 |
| 2020-07-27 | 2020-07-23 | 2.192 | 6,107,081 | +30,552 | 0.21% | 13,384,560 |
| 2020-07-24 | 2020-07-22 | 2.192 | 6,076,529 | +23,763 | 0.20% | 13,317,601 |
| 2020-07-23 | 2020-07-21 | 2.227 | 6,052,766 | +8,487 | 0.20% | 13,479,481 |
| 2020-07-22 | 2020-07-20 | 2.251 | 6,044,279 | +145,972 | 0.20% | 13,603,020 |
| 2020-07-21 | 2020-07-17 | 2.239 | 5,898,307 | +11,882 | 0.20% | 13,205,001 |
| 2020-07-17 | 2020-07-15 | 2.262 | 5,886,425 | +50,921 | 0.20% | 13,317,120 |
| 2020-07-16 | 2020-07-14 | 2.286 | 5,835,504 | +164,643 | 0.20% | 13,339,439 |
| 2020-07-10 | 2020-07-08 | 2.451 | 5,670,861 | -10,184 | 0.19% | 13,898,560 |
| 2020-07-09 | 2020-07-07 | 2.357 | 5,681,045 | -16,974 | 0.19% | 13,388,000 |
| 2020-07-08 | 2020-07-06 | 2.486 | 5,698,019 | -42,434 | 0.19% | 14,166,541 |
| 2020-07-07 | 2020-07-03 | 2.368 | 5,740,453 | -16,973 | 0.19% | 13,595,641 |
| 2020-07-06 | 2020-07-02 | 2.309 | 5,757,426 | -76,381 | 0.19% | 13,296,640 |
| 2020-07-02 | 2020-06-29 | 2.192 | 5,833,807 | +254,603 | 0.20% | 12,785,640 |
| 2020-06-30 | 2020-06-26 | 2.215 | 5,579,204 | -33,947 | 0.19% | 12,359,120 |
| 2020-06-29 | 2020-06-24 | 2.251 | 5,613,151 | -23,763 | 0.19% | 12,632,740 |
| 2020-06-26 | 2020-06-23 | 2.251 | 5,636,914 | +162,946 | 0.19% | 12,686,220 |
| 2020-06-23 | 2020-06-19 | 2.627 | 5,473,968 | +33,947 | 0.18% | 14,381,953 |
| 2020-06-22 | 2020-06-18 | 2.602 | 5,440,021 | +301,203 | 0.18% | 14,155,990 |
| 2020-06-19 | 2020-06-17 | 2.552 | 5,138,818 | +22,274 | 0.18% | 13,113,801 |
| 2020-06-18 | 2020-06-16 | 2.552 | 5,116,544 | +15,910 | 0.18% | 13,056,960 |
| 2020-06-16 | 2020-06-12 | 2.539 | 5,100,634 | -84,322 | 0.18% | 12,952,239 |
| 2020-06-15 | 2020-06-11 | 2.564 | 5,184,956 | +47,729 | 0.19% | 13,296,721 |
| 2020-06-12 | 2020-06-10 | 2.640 | 5,137,227 | +20,683 | 0.18% | 13,561,801 |
| 2020-06-10 | 2020-06-08 | 2.602 | 5,116,544 | -23,865 | 0.18% | 13,314,240 |
| 2020-06-09 | 2020-06-05 | 2.564 | 5,140,409 | +11,137 | 0.18% | 13,182,481 |
| 2020-05-29 | 2020-05-27 | 2.451 | 5,129,272 | -36,592 | 0.18% | 12,573,601 |
| 2020-05-27 | 2020-05-25 | 2.401 | 5,165,864 | -4,773 | 0.19% | 12,403,540 |
| 2020-05-26 | 2020-05-22 | 2.414 | 5,170,637 | +20,683 | 0.19% | 12,480,000 |
| 2020-05-25 | 2020-05-21 | 2.564 | 5,149,954 | +31,819 | 0.19% | 13,206,959 |
| 2020-05-21 | 2020-05-19 | 2.602 | 5,118,135 | -16,705 | 0.18% | 13,318,380 |
| 2020-05-18 | 2020-05-14 | 2.539 | 5,134,840 | +15,909 | 0.18% | 13,039,100 |
| 2020-05-13 | 2020-05-11 | 2.627 | 5,118,931 | -15,909 | 0.18% | 13,449,151 |
| 2020-05-07 | 2020-05-05 | 2.464 | 5,134,840 | -3,182 | 0.18% | 12,651,800 |
| 2020-05-06 | 2020-05-04 | 2.476 | 5,138,022 | +31,819 | 0.18% | 12,724,230 |
| 2020-05-05 | 2020-04-29 | 2.678 | 5,106,203 | -116,140 | 0.18% | 13,672,471 |
| 2020-05-04 | 2020-04-28 | 2.803 | 5,222,343 | -50,911 | 0.19% | 14,639,949 |
| 2020-04-29 | 2020-04-27 | 2.728 | 5,273,254 | -23,865 | 0.19% | 14,384,930 |
| 2020-04-27 | 2020-04-23 | 2.778 | 5,297,119 | -14,318 | 0.19% | 14,716,391 |
| 2020-04-24 | 2020-04-22 | 2.728 | 5,311,437 | -2,387 | 0.19% | 14,489,089 |
| 2020-04-23 | 2020-04-21 | 2.678 | 5,313,824 | -36,592 | 0.19% | 14,228,401 |
| 2020-04-22 | 2020-04-20 | 2.627 | 5,350,416 | +23,865 | 0.19% | 14,057,340 |
| 2020-04-21 | 2020-04-17 | 2.602 | 5,326,551 | -15,910 | 0.19% | 13,860,719 |
| 2020-04-20 | 2020-04-16 | 2.502 | 5,342,461 | -7,955 | 0.19% | 13,364,840 |
| 2020-04-17 | 2020-04-15 | 2.539 | 5,350,416 | +7,955 | 0.19% | 13,586,520 |
| 2020-04-16 | 2020-04-14 | 2.564 | 5,342,461 | -103,413 | 0.19% | 13,700,640 |
| 2020-04-15 | 2020-04-09 | 2.502 | 5,445,874 | -11,137 | 0.20% | 13,623,540 |
| 2020-04-14 | 2020-04-08 | 2.451 | 5,457,011 | -98,639 | 0.20% | 13,377,001 |
| 2020-04-09 | 2020-04-07 | 2.464 | 5,555,650 | -4,773 | 0.20% | 13,688,639 |
| 2020-04-08 | 2020-04-06 | 2.388 | 5,560,423 | +15,909 | 0.20% | 13,280,999 |
| 2020-04-07 | 2020-04-03 | 2.401 | 5,544,514 | +7,955 | 0.20% | 13,312,701 |
| 2020-04-06 | 2020-04-02 | 2.476 | 5,536,559 | +74,775 | 0.20% | 13,711,200 |
| 2020-04-03 | 2020-04-01 | 2.401 | 5,461,784 | +7,955 | 0.20% | 13,114,061 |
| 2020-04-02 | 2020-03-31 | 2.414 | 5,453,829 | -408,878 | 0.20% | 13,163,521 |
| 2020-04-01 | 2020-03-30 | 2.263 | 5,862,707 | +82,730 | 0.21% | 13,266,001 |
| 2020-03-31 | 2020-03-27 | 2.326 | 5,779,977 | -124,095 | 0.21% | 13,442,101 |
| 2020-03-30 | 2020-03-26 | 2.313 | 5,904,072 | -17,500 | 0.21% | 13,656,480 |
| 2020-03-27 | 2020-03-25 | 2.326 | 5,921,572 | +6,363 | 0.21% | 13,771,399 |
| 2020-03-26 | 2020-03-24 | 2.200 | 5,915,209 | -248,190 | 0.21% | 13,013,001 |
| 2020-03-25 | 2020-03-23 | 2.087 | 6,163,399 | -62,048 | 0.22% | 12,861,680 |
| 2020-03-24 | 2020-03-20 | 2.313 | 6,225,447 | -25,455 | 0.22% | 14,399,840 |
| 2020-03-23 | 2020-03-19 | 2.150 | 6,250,902 | +77,957 | 0.22% | 13,437,179 |
| 2020-03-20 | 2020-03-18 | 2.225 | 6,172,945 | +66,821 | 0.22% | 13,735,200 |
| 2020-03-19 | 2020-03-17 | 2.351 | 6,106,124 | +404,900 | 0.22% | 14,354,119 |
| 2020-03-18 | 2020-03-16 | 2.489 | 5,701,224 | +77,958 | 0.21% | 14,190,661 |
| 2020-03-17 | 2020-03-13 | 2.514 | 5,623,266 | +337,284 | 0.20% | 14,137,999 |
| 2020-03-16 | 2020-03-12 | 2.665 | 5,285,982 | -3,182 | 0.19% | 14,087,400 |
| 2020-03-13 | 2020-03-11 | 2.652 | 5,289,164 | +155,915 | 0.19% | 14,029,391 |
| 2020-03-12 | 2020-03-10 | 2.703 | 5,133,249 | -140,005 | 0.18% | 13,873,949 |
| 2020-03-11 | 2020-03-09 | 2.690 | 5,273,254 | -254,555 | 0.19% | 14,186,060 |
| 2020-03-10 | 2020-03-06 | 2.564 | 5,527,809 | -111,367 | 0.20% | 14,175,961 |
| 2020-03-09 | 2020-03-05 | 2.539 | 5,639,176 | +39,774 | 0.20% | 14,319,780 |
| 2020-03-05 | 2020-03-03 | 2.552 | 5,599,402 | +55,684 | 0.20% | 14,289,170 |
| 2020-03-04 | 2020-03-02 | 2.577 | 5,543,718 | -237,054 | 0.20% | 14,286,449 |
| 2020-03-03 | 2020-02-28 | 2.502 | 5,780,772 | +100,231 | 0.21% | 14,461,330 |
| 2020-03-02 | 2020-02-27 | 2.564 | 5,680,541 | +6,364 | 0.20% | 14,567,639 |
| 2020-02-28 | 2020-02-26 | 2.539 | 5,674,177 | +109,776 | 0.20% | 14,408,659 |
| 2020-02-26 | 2020-02-24 | 2.577 | 5,564,401 | +25,456 | 0.20% | 14,339,751 |
| 2020-02-25 | 2020-02-21 | 2.627 | 5,538,945 | -15,910 | 0.20% | 14,552,669 |
| 2020-02-24 | 2020-02-20 | 2.652 | 5,554,855 | -55,684 | 0.20% | 14,734,130 |
| 2020-02-21 | 2020-02-19 | 2.627 | 5,610,539 | +12,728 | 0.20% | 14,740,771 |
| 2020-02-20 | 2020-02-18 | 2.615 | 5,597,811 | -79,548 | 0.20% | 14,636,960 |
| 2020-02-19 | 2020-02-17 | 2.627 | 5,677,359 | +127,277 | 0.20% | 14,916,329 |
| 2020-02-17 | 2020-02-13 | 2.640 | 5,550,082 | -7,955 | 0.20% | 14,651,700 |
| 2020-02-14 | 2020-02-12 | 2.640 | 5,558,037 | -194,098 | 0.20% | 14,672,700 |
| 2020-02-13 | 2020-02-11 | 2.577 | 5,752,135 | +52,502 | 0.21% | 14,823,551 |
| 2020-02-12 | 2020-02-10 | 2.552 | 5,699,633 | +103,413 | 0.21% | 14,544,950 |
| 2020-02-11 | 2020-02-07 | 2.577 | 5,596,220 | -7,955 | 0.20% | 14,421,750 |
| 2020-02-10 | 2020-02-06 | 2.602 | 5,604,175 | -152,733 | 0.20% | 14,583,150 |
| 2020-02-07 | 2020-02-05 | 2.527 | 5,756,908 | -15,909 | 0.21% | 14,546,371 |
| 2020-02-06 | 2020-02-04 | 2.539 | 5,772,817 | +33,410 | 0.21% | 14,659,139 |
| 2020-02-05 | 2020-02-03 | 2.489 | 5,739,407 | -9,546 | 0.21% | 14,285,700 |
| 2020-02-04 | 2020-01-31 | 2.502 | 5,748,953 | +55,684 | 0.21% | 14,381,731 |
| 2020-02-03 | 2020-01-30 | 2.514 | 5,693,269 | +95,458 | 0.20% | 14,314,000 |
| 2020-01-31 | 2020-01-29 | 2.590 | 5,597,811 | +105,004 | 0.20% | 14,496,220 |
| 2020-01-29 | 2020-01-22 | 2.778 | 5,492,807 | +60,456 | 0.20% | 15,260,049 |
| 2020-01-23 | 2020-01-21 | 2.778 | 5,432,351 | +159,097 | 0.20% | 15,092,091 |
| 2020-01-21 | 2020-01-17 | 2.916 | 5,273,254 | -281,601 | 0.19% | 15,379,280 |
| 2020-01-20 | 2020-01-16 | 2.854 | 5,554,855 | +135,232 | 0.20% | 15,851,410 |
| 2020-01-17 | 2020-01-15 | 2.879 | 5,419,623 | -15,910 | 0.19% | 15,601,770 |
| 2020-01-16 | 2020-01-14 | 2.879 | 5,435,533 | +6,364 | 0.20% | 15,647,571 |
| 2020-01-15 | 2020-01-13 | 2.916 | 5,429,169 | +46,138 | 0.20% | 15,834,001 |
| 2020-01-14 | 2020-01-10 | 2.942 | 5,383,031 | -12,727 | 0.19% | 15,834,781 |
| 2020-01-13 | 2020-01-09 | 2.942 | 5,395,758 | +39,774 | 0.19% | 15,872,219 |
| 2020-01-10 | 2020-01-08 | 2.929 | 5,355,984 | -39,774 | 0.19% | 15,687,889 |
| 2020-01-09 | 2020-01-07 | 2.979 | 5,395,758 | +364,331 | 0.19% | 16,075,709 |
| 2020-01-08 | 2020-01-06 | 3.092 | 5,031,427 | -22,274 | 0.18% | 15,559,499 |
| 2020-01-07 | 2020-01-03 | 3.067 | 5,053,701 | -31,819 | 0.18% | 15,501,320 |
| 2020-01-06 | 2020-01-02 | 3.017 | 5,085,520 | -109,777 | 0.18% | 15,343,199 |
| 2020-01-03 | 2019-12-31 | 2.954 | 5,195,297 | -197,280 | 0.19% | 15,347,850 |
| 2020-01-02 | 2019-12-27 | 2.879 | 5,392,577 | +65,230 | 0.19% | 15,523,911 |
| 2019-12-30 | 2019-12-24 | 2.854 | 5,327,347 | -7,955 | 0.19% | 15,202,190 |
| 2019-12-27 | 2019-12-20 | 2.841 | 5,335,302 | +31,820 | 0.19% | 15,157,821 |
| 2019-12-23 | 2019-12-19 | 2.854 | 5,303,482 | +31,819 | 0.19% | 15,134,089 |
| 2019-12-20 | 2019-12-18 | 2.879 | 5,271,663 | +71,593 | 0.19% | 15,175,829 |
| 2019-12-19 | 2019-12-17 | 2.854 | 5,200,070 | +103,413 | 0.19% | 14,838,991 |
| 2019-12-18 | 2019-12-16 | 2.854 | 5,096,657 | -79,548 | 0.18% | 14,543,890 |
| 2019-12-17 | 2019-12-13 | 2.854 | 5,176,205 | -65,230 | 0.19% | 14,770,889 |
| 2019-12-16 | 2019-12-12 | 2.766 | 5,241,435 | -159,096 | 0.19% | 14,495,800 |
| 2019-12-13 | 2019-12-11 | 2.753 | 5,400,531 | +198,870 | 0.19% | 14,867,909 |
| 2019-12-12 | 2019-12-10 | 2.753 | 5,201,661 | +163,870 | 0.19% | 14,320,411 |
| 2019-12-11 | 2019-12-09 | 2.803 | 5,037,791 | -23,865 | 0.18% | 14,122,589 |
| 2019-12-09 | 2019-12-05 | 2.753 | 5,061,656 | -17,500 | 0.18% | 13,934,971 |
| 2019-12-05 | 2019-12-03 | 2.740 | 5,079,156 | -143,187 | 0.18% | 13,919,299 |
| 2019-12-04 | 2019-12-02 | 2.690 | 5,222,343 | +54,093 | 0.19% | 14,049,099 |
| 2019-12-03 | 2019-11-29 | 2.728 | 5,168,250 | -79,549 | 0.19% | 14,098,489 |
| 2019-12-02 | 2019-11-28 | 2.791 | 5,247,799 | -46,138 | 0.19% | 14,645,341 |
| 2019-11-29 | 2019-11-27 | 2.778 | 5,293,937 | -47,729 | 0.19% | 14,707,551 |
| 2019-11-28 | 2019-11-26 | 2.740 | 5,341,666 | -39,774 | 0.19% | 14,638,701 |
| 2019-11-27 | 2019-11-25 | 2.728 | 5,381,440 | +39,774 | 0.19% | 14,680,051 |
| 2019-11-26 | 2019-11-22 | 2.678 | 5,341,666 | -105,003 | 0.19% | 14,302,951 |
| 2019-11-25 | 2019-11-21 | 2.665 | 5,446,669 | +1,386,526 | 0.20% | 14,515,639 |
| 2019-11-22 | 2019-11-20 | 2.678 | 4,060,143 | +39,774 | 0.15% | 10,871,520 |
| 2019-11-21 | 2019-11-19 | 2.715 | 4,020,369 | -103,413 | 0.14% | 10,916,640 |
| 2019-11-20 | 2019-11-18 | 2.652 | 4,123,782 | +77,958 | 0.15% | 10,938,241 |
| 2019-11-19 | 2019-11-15 | 2.652 | 4,045,824 | -3,182 | 0.15% | 10,731,459 |
| 2019-11-18 | 2019-11-14 | 2.615 | 4,049,006 | +114,549 | 0.15% | 10,587,199 |
| 2019-11-15 | 2019-11-13 | 2.715 | 3,934,457 | +39,774 | 0.14% | 10,683,360 |
| 2019-11-14 | 2019-11-12 | 2.766 | 3,894,683 | +22,274 | 0.14% | 10,771,201 |
| 2019-11-13 | 2019-11-11 | 2.766 | 3,872,409 | +103,412 | 0.14% | 10,709,599 |
| 2019-11-12 | 2019-11-08 | 2.904 | 3,768,997 | -246,599 | 0.14% | 10,944,781 |
| 2019-11-11 | 2019-11-07 | 2.879 | 4,015,596 | -79,548 | 0.14% | 11,559,920 |
| 2019-11-08 | 2019-11-06 | 2.854 | 4,095,144 | +318,193 | 0.15% | 11,685,959 |
| 2019-11-07 | 2019-11-05 | 2.891 | 3,776,951 | -149,551 | 0.14% | 10,920,399 |
| 2019-11-06 | 2019-11-04 | 2.841 | 3,926,502 | -230,690 | 0.14% | 11,155,360 |
| 2019-11-05 | 2019-11-01 | 2.766 | 4,157,192 | -71,593 | 0.15% | 11,497,200 |
| 2019-11-04 | 2019-10-31 | 2.740 | 4,228,785 | +187,733 | 0.15% | 11,588,879 |
| 2019-11-01 | 2019-10-30 | 2.778 | 4,041,052 | +35,002 | 0.15% | 11,226,801 |
| 2019-10-31 | 2019-10-29 | 2.803 | 4,006,050 | +15,909 | 0.14% | 11,230,279 |
| 2019-10-30 | 2019-10-28 | 2.803 | 3,990,141 | +437,516 | 0.14% | 11,185,681 |
| 2019-10-29 | 2019-10-25 | 2.879 | 3,552,625 | -151,142 | 0.13% | 10,227,139 |
| 2019-10-28 | 2019-10-24 | 2.803 | 3,703,767 | -30,228 | 0.13% | 10,382,880 |
| 2019-10-25 | 2019-10-23 | 2.803 | 3,733,995 | +135,232 | 0.13% | 10,467,619 |
| 2019-10-24 | 2019-10-22 | 2.816 | 3,598,763 | +63,638 | 0.13% | 10,133,759 |
| 2019-10-23 | 2019-10-21 | 2.828 | 3,535,125 | +7,955 | 0.13% | 9,999,001 |
| 2019-10-22 | 2019-10-18 | 2.791 | 3,527,170 | -79,548 | 0.13% | 9,843,480 |
| 2019-10-18 | 2019-10-16 | 2.778 | 3,606,718 | +117,731 | 0.13% | 10,020,140 |
| 2019-10-17 | 2019-10-15 | 2.816 | 3,488,987 | +47,729 | 0.13% | 9,824,641 |
| 2019-10-16 | 2019-10-14 | 2.854 | 3,441,258 | +230,690 | 0.12% | 9,820,021 |
| 2019-10-15 | 2019-10-11 | 2.879 | 3,210,568 | -276,828 | 0.12% | 9,242,441 |
| 2019-10-14 | 2019-10-10 | 2.778 | 3,487,396 | +11,137 | 0.13% | 9,688,641 |
| 2019-10-11 | 2019-10-09 | 2.766 | 3,476,259 | -35,001 | 0.13% | 9,614,000 |
| 2019-10-10 | 2019-10-08 | 2.791 | 3,511,260 | +90,685 | 0.13% | 9,799,079 |
| 2019-10-09 | 2019-10-04 | 2.816 | 3,420,575 | +14,319 | 0.12% | 9,632,000 |
| 2019-10-08 | 2019-10-03 | 2.891 | 3,406,256 | +93,866 | 0.12% | 9,848,599 |
| 2019-10-04 | 2019-10-02 | 2.929 | 3,312,390 | -214,780 | 0.12% | 9,702,121 |
| 2019-10-03 | 2019-09-30 | 2.866 | 3,527,170 | -143,187 | 0.13% | 10,109,520 |
| 2019-10-02 | 2019-09-27 | 2.803 | 3,670,357 | +23,865 | 0.13% | 10,289,221 |
| 2019-09-30 | 2019-09-26 | 2.866 | 3,646,492 | +15,909 | 0.13% | 10,451,519 |
| 2019-09-27 | 2019-09-25 | 2.841 | 3,630,583 | +119,323 | 0.13% | 10,314,641 |
| 2019-09-26 | 2019-09-24 | 2.891 | 3,511,260 | +87,503 | 0.13% | 10,152,199 |
| 2019-09-25 | 2019-09-23 | 2.891 | 3,423,757 | +47,729 | 0.12% | 9,899,200 |
| 2019-09-24 | 2019-09-20 | 2.967 | 3,376,028 | -103,413 | 0.12% | 10,015,840 |
| 2019-09-23 | 2019-09-19 | 2.942 | 3,479,441 | +130,459 | 0.13% | 10,235,160 |
| 2019-09-20 | 2019-09-18 | 2.992 | 3,348,982 | -119,322 | 0.12% | 10,019,801 |
| 2019-09-19 | 2019-09-17 | 2.979 | 3,468,304 | +114,549 | 0.12% | 10,333,200 |
| 2019-09-18 | 2019-09-16 | 3.118 | 3,353,755 | +6,364 | 0.12% | 10,455,681 |
| 2019-09-17 | 2019-09-13 | 3.080 | 3,347,391 | +52,502 | 0.12% | 10,309,601 |
| 2019-09-16 | 2019-09-12 | 3.055 | 3,294,889 | -289,556 | 0.12% | 10,065,060 |
| 2019-09-12 | 2019-09-10 | 2.929 | 3,584,445 | +329,330 | 0.13% | 10,498,981 |
| 2019-09-10 | 2019-09-06 | 2.954 | 3,255,115 | +127,277 | 0.12% | 9,616,201 |
| 2019-09-09 | 2019-09-05 | 2.954 | 3,127,838 | +33,411 | 0.11% | 9,240,201 |
| 2019-09-06 | 2019-09-04 | 2.866 | 3,094,427 | -36,593 | 0.11% | 8,869,199 |
| 2019-09-03 | 2019-08-30 | 2.841 | 3,131,020 | -151,141 | 0.11% | 8,895,361 |
| 2019-09-02 | 2019-08-29 | 2.753 | 3,282,161 | +71,593 | 0.12% | 9,035,939 |
| 2019-08-30 | 2019-08-28 | 2.778 | 3,210,568 | +28,638 | 0.12% | 8,919,561 |
| 2019-08-29 | 2019-08-27 | 2.841 | 3,181,930 | -70,003 | 0.11% | 9,039,999 |
| 2019-08-28 | 2019-08-26 | 2.791 | 3,251,933 | +62,048 | 0.12% | 9,075,360 |
| 2019-08-27 | 2019-08-23 | 2.916 | 3,189,885 | +151,141 | 0.11% | 9,303,199 |
| 2019-08-26 | 2019-08-22 | 2.992 | 3,038,744 | +23,865 | 0.11% | 9,091,601 |
| 2019-08-23 | 2019-08-21 | 3.067 | 3,014,879 | +47,729 | 0.11% | 9,247,600 |
| 2019-08-22 | 2019-08-20 | 3.180 | 2,967,150 | -544,110 | 0.11% | 9,436,900 |
| 2019-08-21 | 2019-08-19 | 3.017 | 3,511,260 | -14,319 | 0.13% | 10,593,599 |
| 2019-08-20 | 2019-08-16 | 2.929 | 3,525,579 | +136,823 | 0.13% | 10,326,560 |
| 2019-08-19 | 2019-08-15 | 3.004 | 3,388,756 | +143,187 | 0.12% | 10,181,400 |
| 2019-08-16 | 2019-08-14 | 3.067 | 3,245,569 | -27,046 | 0.12% | 9,955,200 |
| 2019-08-15 | 2019-08-13 | 3.067 | 3,272,615 | -70,003 | 0.12% | 10,038,159 |
| 2019-08-14 | 2019-08-12 | 3.130 | 3,342,618 | +28,637 | 0.12% | 10,462,980 |
| 2019-08-13 | 2019-08-09 | 3.180 | 3,313,981 | +49,320 | 0.12% | 10,539,982 |
| 2019-08-12 | 2019-08-08 | 3.206 | 3,264,661 | +190,916 | 0.12% | 10,465,201 |
| 2019-08-09 | 2019-08-07 | 3.268 | 3,073,745 | -273,646 | 0.11% | 10,046,401 |
| 2019-08-08 | 2019-08-06 | 3.218 | 3,347,391 | +71,594 | 0.12% | 10,772,481 |
| 2019-08-07 | 2019-08-05 | 3.268 | 3,275,797 | -4,773 | 0.12% | 10,706,799 |
| 2019-08-06 | 2019-08-02 | 3.356 | 3,280,570 | +55,684 | 0.12% | 11,011,079 |
| 2019-08-02 | 2019-07-31 | 3.444 | 3,224,886 | +39,774 | 0.12% | 11,107,958 |
| 2019-08-01 | 2019-07-30 | 3.495 | 3,185,112 | +50,911 | 0.11% | 11,131,119 |
| 2019-07-31 | 2019-07-29 | 3.520 | 3,134,201 | +7,954 | 0.11% | 11,031,998 |
| 2019-07-30 | 2019-07-26 | 3.532 | 3,126,247 | +4,773 | 0.11% | 11,043,301 |
| 2019-07-29 | 2019-07-25 | 3.570 | 3,121,474 | -235,463 | 0.11% | 11,144,161 |
| 2019-07-26 | 2019-07-24 | 3.545 | 3,356,937 | +109,777 | 0.12% | 11,900,402 |
| 2019-07-25 | 2019-07-23 | 3.558 | 3,247,160 | +31,819 | 0.12% | 11,552,060 |
| 2019-07-24 | 2019-07-22 | 3.620 | 3,215,341 | +23,865 | 0.12% | 11,640,961 |
| 2019-07-23 | 2019-07-19 | 3.633 | 3,191,476 | +133,641 | 0.11% | 11,594,679 |
| 2019-07-22 | 2019-07-18 | 3.633 | 3,057,835 | +4,773 | 0.11% | 11,109,160 |
| 2019-07-19 | 2019-07-17 | 3.646 | 3,053,062 | +71,593 | 0.11% | 11,130,199 |
| 2019-07-18 | 2019-07-16 | 3.646 | 2,981,469 | +68,412 | 0.11% | 10,869,201 |
| 2019-07-17 | 2019-07-15 | 3.683 | 2,913,057 | +87,503 | 0.10% | 10,729,659 |
| 2019-07-16 | 2019-07-12 | 3.734 | 2,825,554 | -17,501 | 0.10% | 10,549,439 |
| 2019-07-15 | 2019-07-11 | 3.734 | 2,843,055 | +79,548 | 0.10% | 10,614,781 |
| 2019-07-12 | 2019-07-10 | 3.708 | 2,763,507 | -103,412 | 0.10% | 10,248,302 |
| 2019-07-11 | 2019-07-09 | 3.671 | 2,866,919 | +22,273 | 0.10% | 10,523,679 |
| 2019-07-10 | 2019-07-08 | 3.759 | 2,844,646 | +103,413 | 0.10% | 10,692,241 |
| 2019-07-09 | 2019-07-05 | 3.834 | 2,741,233 | +41,365 | 0.10% | 10,510,300 |
| 2019-07-08 | 2019-07-04 | 3.872 | 2,699,868 | -119,322 | 0.10% | 10,453,520 |
| 2019-07-05 | 2019-07-03 | 3.872 | 2,819,190 | +122,504 | 0.10% | 10,915,519 |
| 2019-07-04 | 2019-07-02 | 3.922 | 2,696,686 | -46,138 | 0.10% | 10,576,800 |
| 2019-07-03 | 2019-06-28 | 3.897 | 2,742,824 | -15,910 | 0.10% | 10,688,800 |
| 2019-07-02 | 2019-06-27 | 3.897 | 2,758,734 | -23,864 | 0.10% | 10,750,801 |
| 2019-06-28 | 2019-06-26 | 3.872 | 2,782,598 | -68,412 | 0.10% | 10,773,840 |
| 2019-06-27 | 2019-06-25 | 3.822 | 2,851,010 | +38,184 | 0.10% | 10,895,361 |
| 2019-06-26 | 2019-06-24 | 3.884 | 2,812,826 | +238,644 | 0.10% | 10,926,238 |
| 2019-06-25 | 2019-06-21 | 4.701 | 2,574,182 | -74,775 | 0.09% | 12,101,469 |
| 2019-06-24 | 2019-06-20 | 4.687 | 2,648,957 | +280,618 | 0.10% | 12,416,687 |
| 2019-06-21 | 2019-06-19 | 4.646 | 2,368,339 | -81,717 | 0.09% | 11,003,942 |
| 2019-06-20 | 2019-06-18 | 4.578 | 2,450,056 | -53,991 | 0.10% | 11,215,721 |
| 2019-06-19 | 2019-06-17 | 4.496 | 2,504,047 | +134,249 | 0.10% | 11,256,958 |
| 2019-06-18 | 2019-06-14 | 4.523 | 2,369,798 | +94,850 | 0.09% | 10,718,401 |
| 2019-06-17 | 2019-06-13 | 4.578 | 2,274,948 | -328,327 | 0.09% | 10,414,122 |
| 2019-06-14 | 2019-06-12 | 4.578 | 2,603,275 | -191,160 | 0.10% | 11,917,118 |
| 2019-06-13 | 2019-06-11 | 4.591 | 2,794,435 | +481,547 | 0.11% | 12,830,499 |
| 2019-06-12 | 2019-06-10 | 4.619 | 2,312,888 | -124,035 | 0.09% | 10,682,901 |
| 2019-06-11 | 2019-06-06 | 4.537 | 2,436,923 | +21,889 | 0.10% | 11,055,401 |
| 2019-06-10 | 2019-06-05 | 4.550 | 2,415,034 | +30,644 | 0.09% | 10,989,199 |
| 2019-06-06 | 2019-06-04 | 4.550 | 2,384,390 | +199,915 | 0.09% | 10,849,759 |
| 2019-06-05 | 2019-06-03 | 4.660 | 2,184,475 | +145,924 | 0.09% | 10,179,600 |
| 2019-06-04 | 2019-05-31 | 4.687 | 2,038,551 | -671,249 | 0.08% | 9,555,478 |
| 2019-06-03 | 2019-05-30 | 4.660 | 2,709,800 | -310,817 | 0.11% | 12,627,602 |
| 2019-05-31 | 2019-05-29 | 4.591 | 3,020,617 | +160,516 | 0.12% | 13,869,001 |
| 2019-05-30 | 2019-05-28 | 4.715 | 2,860,101 | -36,481 | 0.11% | 13,484,801 |
| 2019-05-28 | 2019-05-24 | 4.633 | 2,896,582 | -94,850 | 0.11% | 13,418,601 |
| 2019-05-27 | 2019-05-23 | 4.633 | 2,991,432 | +109,443 | 0.12% | 13,858,000 |
| 2019-05-22 | 2019-05-20 | 4.742 | 2,881,989 | +58,369 | 0.11% | 13,666,998 |
| 2019-05-21 | 2019-05-17 | 4.756 | 2,823,620 | +36,481 | 0.11% | 13,428,900 |
| 2019-05-20 | 2019-05-16 | 4.811 | 2,787,139 | +43,777 | 0.11% | 13,408,200 |
| 2019-05-17 | 2019-05-15 | 4.797 | 2,743,362 | -2,919 | 0.11% | 13,160,000 |
| 2019-05-16 | 2019-05-14 | 4.756 | 2,746,281 | -232,018 | 0.11% | 13,061,082 |
| 2019-05-15 | 2019-05-10 | 4.660 | 2,978,299 | +51,073 | 0.12% | 13,878,800 |
| 2019-05-14 | 2019-05-09 | 4.687 | 2,927,226 | -2,918 | 0.11% | 13,721,042 |
| 2019-05-10 | 2019-05-08 | 4.687 | 2,930,144 | +58,369 | 0.11% | 13,734,719 |
| 2019-05-09 | 2019-05-07 | 4.770 | 2,871,775 | +72,962 | 0.11% | 13,697,281 |
| 2019-05-07 | 2019-05-03 | 4.838 | 2,798,813 | -7,296 | 0.11% | 13,541,080 |
| 2019-05-06 | 2019-05-02 | 4.852 | 2,806,109 | +68,584 | 0.11% | 13,614,839 |
| 2019-05-03 | 2019-04-30 | 4.866 | 2,737,525 | +36,481 | 0.11% | 13,319,599 |
| 2019-05-02 | 2019-04-29 | 4.920 | 2,701,044 | +36,481 | 0.11% | 13,290,179 |
| 2019-04-30 | 2019-04-26 | 4.920 | 2,664,563 | +107,983 | 0.10% | 13,110,678 |
| 2019-04-29 | 2019-04-25 | 5.057 | 2,556,580 | +59,829 | 0.10% | 12,929,760 |
| 2019-04-26 | 2019-04-24 | 5.099 | 2,496,751 | +51,073 | 0.10% | 12,729,838 |
| 2019-04-25 | 2019-04-23 | 5.057 | 2,445,678 | +23,348 | 0.10% | 12,368,880 |
| 2019-04-24 | 2019-04-18 | 5.126 | 2,422,330 | +272,877 | 0.09% | 12,416,798 |
| 2019-04-23 | 2019-04-17 | 5.167 | 2,149,453 | +415,882 | 0.08% | 11,106,418 |
| 2019-04-18 | 2019-04-16 | 5.222 | 1,733,571 | +87,554 | 0.07% | 9,052,558 |
| 2019-04-17 | 2019-04-15 | 5.222 | 1,646,017 | +64,206 | 0.06% | 8,595,359 |
| 2019-04-16 | 2019-04-12 | 5.249 | 1,581,811 | +188,241 | 0.06% | 8,303,441 |
| 2019-04-15 | 2019-04-11 | 5.373 | 1,393,570 | -72,961 | 0.05% | 7,487,202 |
| 2019-04-12 | 2019-04-10 | 5.428 | 1,466,531 | +62,747 | 0.06% | 7,959,598 |
| 2019-04-11 | 2019-04-09 | 5.482 | 1,403,784 | -43,777 | 0.06% | 7,695,999 |
| 2019-04-10 | 2019-04-08 | 5.455 | 1,447,561 | -59,829 | 0.06% | 7,896,319 |
| 2019-04-09 | 2019-04-04 | 5.414 | 1,507,390 | +32,103 | 0.06% | 8,160,701 |
| 2019-04-08 | 2019-04-03 | 5.455 | 1,475,287 | -36,481 | 0.06% | 8,047,562 |
| 2019-04-04 | 2019-04-02 | 5.373 | 1,511,768 | -106,524 | 0.06% | 8,122,242 |
| 2019-04-03 | 2019-04-01 | 5.222 | 1,618,292 | -169,271 | 0.06% | 8,450,581 |
| 2019-04-02 | 2019-03-29 | 5.126 | 1,787,563 | +58,369 | 0.07% | 9,163,000 |
| 2019-04-01 | 2019-03-28 | 5.195 | 1,729,194 | +51,074 | 0.07% | 8,982,302 |
| 2019-03-29 | 2019-03-27 | 5.263 | 1,678,120 | +21,888 | 0.07% | 8,831,998 |
| 2019-03-28 | 2019-03-26 | 5.332 | 1,656,232 | -2,918 | 0.06% | 8,830,301 |
| 2019-03-27 | 2019-03-25 | 5.318 | 1,659,150 | +58,369 | 0.07% | 8,823,118 |
| 2019-03-26 | 2019-03-22 | 5.537 | 1,600,781 | -10,215 | 0.06% | 8,863,760 |
| 2019-03-25 | 2019-03-21 | 5.551 | 1,610,996 | -253,906 | 0.06% | 8,942,402 |
| 2019-03-22 | 2019-03-20 | 5.386 | 1,864,902 | +151,760 | 0.07% | 10,045,077 |
| 2019-03-21 | 2019-03-19 | 5.537 | 1,713,142 | -284,551 | 0.07% | 9,485,920 |
| 2019-03-20 | 2019-03-18 | 5.482 | 1,997,693 | +132,791 | 0.08% | 10,952,001 |
| 2019-03-19 | 2019-03-15 | 5.482 | 1,864,902 | +43,777 | 0.07% | 10,223,997 |
| 2019-03-18 | 2019-03-14 | 5.455 | 1,821,125 | +129,871 | 0.07% | 9,934,078 |
| 2019-03-15 | 2019-03-13 | 5.496 | 1,691,254 | +105,065 | 0.07% | 9,295,183 |
| 2019-03-14 | 2019-03-12 | 5.537 | 1,586,189 | +410,045 | 0.06% | 8,782,962 |
| 2019-03-13 | 2019-03-11 | 5.619 | 1,176,144 | -202,833 | 0.05% | 6,609,203 |
| 2019-03-12 | 2019-03-08 | 5.482 | 1,378,977 | +5,837 | 0.05% | 7,559,999 |
| 2019-03-11 | 2019-03-07 | 5.606 | 1,373,140 | +243,692 | 0.05% | 7,697,379 |
| 2019-03-08 | 2019-03-06 | 5.674 | 1,129,448 | +29,185 | 0.04% | 6,408,720 |
| 2019-03-07 | 2019-03-05 | 5.565 | 1,100,263 | -35,022 | 0.04% | 6,122,478 |
| 2019-03-06 | 2019-03-04 | 5.537 | 1,135,285 | +48,155 | 0.04% | 6,286,240 |
| 2019-03-05 | 2019-03-01 | 5.510 | 1,087,130 | -423,178 | 0.04% | 5,989,799 |
| 2019-03-04 | 2019-02-28 | 5.455 | 1,510,308 | +80,258 | 0.06% | 8,238,598 |
| 2019-03-01 | 2019-02-27 | 5.441 | 1,430,050 | +299,143 | 0.06% | 7,781,198 |
| 2019-02-28 | 2019-02-26 | 5.551 | 1,130,907 | +7,296 | 0.04% | 6,277,499 |
| 2019-02-27 | 2019-02-25 | 5.523 | 1,123,611 | -218,885 | 0.04% | 6,206,200 |
| 2019-02-26 | 2019-02-22 | 5.386 | 1,342,496 | +46,695 | 0.05% | 7,231,198 |
| 2019-02-25 | 2019-02-21 | 5.345 | 1,295,801 | +131,331 | 0.05% | 6,926,401 |
| 2019-02-22 | 2019-02-20 | 5.359 | 1,164,470 | -382,319 | 0.05% | 6,240,362 |
| 2019-02-21 | 2019-02-19 | 5.249 | 1,546,789 | +83,176 | 0.06% | 8,119,599 |
| 2019-02-20 | 2019-02-18 | 5.304 | 1,463,613 | +84,636 | 0.06% | 7,763,221 |
| 2019-02-19 | 2019-02-15 | 5.236 | 1,378,977 | +74,421 | 0.05% | 7,219,799 |
| 2019-02-18 | 2019-02-14 | 5.304 | 1,304,556 | -128,413 | 0.05% | 6,919,559 |
| 2019-02-15 | 2019-02-13 | 5.140 | 1,432,969 | +26,266 | 0.06% | 7,365,001 |
| 2019-02-14 | 2019-02-12 | 5.057 | 1,406,703 | +65,666 | 0.06% | 7,114,322 |
| 2019-02-13 | 2019-02-11 | 5.071 | 1,341,037 | +83,176 | 0.05% | 6,800,600 |
| 2019-02-12 | 2019-02-08 | 5.126 | 1,257,861 | +36,481 | 0.05% | 6,447,762 |
| 2019-02-11 | 2019-02-04 | 5.167 | 1,221,380 | -65,665 | 0.05% | 6,310,981 |
| 2019-02-08 | 2019-01-31 | 5.085 | 1,287,045 | -141,546 | 0.05% | 6,544,438 |
| 2019-02-01 | 2019-01-30 | 5.016 | 1,428,591 | +119,657 | 0.06% | 7,166,279 |
| 2019-01-30 | 2019-01-28 | 5.044 | 1,308,934 | +21,889 | 0.05% | 6,601,920 |
| 2019-01-29 | 2019-01-25 | 5.016 | 1,287,045 | -32,104 | 0.05% | 6,456,238 |
| 2019-01-28 | 2019-01-24 | 4.989 | 1,319,149 | +189,701 | 0.05% | 6,581,122 |
| 2019-01-25 | 2019-01-23 | 5.003 | 1,129,448 | -280,173 | 0.04% | 5,650,200 |
| 2019-01-24 | 2019-01-22 | 4.934 | 1,409,621 | +10,215 | 0.06% | 6,955,199 |
| 2019-01-23 | 2019-01-21 | 4.920 | 1,399,406 | +21,888 | 0.05% | 6,885,618 |
| 2019-01-22 | 2019-01-18 | 4.907 | 1,377,518 | +36,481 | 0.05% | 6,759,040 |
| 2019-01-21 | 2019-01-17 | 4.866 | 1,341,037 | -36,481 | 0.05% | 6,524,900 |
| 2019-01-18 | 2019-01-16 | 4.907 | 1,377,518 | -102,146 | 0.05% | 6,759,040 |
| 2019-01-17 | 2019-01-15 | 4.852 | 1,479,664 | +71,502 | 0.06% | 7,179,118 |
| 2019-01-16 | 2019-01-14 | 4.824 | 1,408,162 | -23,348 | 0.06% | 6,793,600 |
| 2019-01-15 | 2019-01-11 | 4.838 | 1,431,510 | +185,323 | 0.06% | 6,925,862 |
| 2019-01-14 | 2019-01-10 | 5.016 | 1,246,187 | -52,532 | 0.05% | 6,251,281 |
| 2019-01-11 | 2019-01-09 | 4.975 | 1,298,719 | -113,821 | 0.05% | 6,461,399 |
| 2019-01-10 | 2019-01-08 | 4.838 | 1,412,540 | +129,872 | 0.06% | 6,834,082 |
| 2019-01-09 | 2019-01-07 | 4.866 | 1,282,668 | -175,108 | 0.05% | 6,240,902 |
| 2019-01-08 | 2019-01-04 | 4.674 | 1,457,776 | +43,777 | 0.06% | 6,813,180 |
| 2019-01-07 | 2019-01-03 | 4.633 | 1,413,999 | +119,657 | 0.06% | 6,550,441 |
| 2019-01-04 | 2019-01-02 | 4.742 | 1,294,342 | -145,923 | 0.05% | 6,138,042 |
| 2019-01-03 | 2018-12-31 | 4.701 | 1,440,265 | -51,073 | 0.06% | 6,770,820 |
| 2019-01-02 | 2018-12-27 | 4.674 | 1,491,338 | -43,777 | 0.06% | 6,970,039 |
| 2018-12-28 | 2018-12-24 | 4.701 | 1,535,115 | +65,665 | 0.06% | 7,216,718 |
| 2018-12-21 | 2018-12-19 | 4.770 | 1,469,450 | +55,451 | 0.06% | 7,008,721 |
| 2018-12-20 | 2018-12-18 | 4.770 | 1,413,999 | -51,073 | 0.06% | 6,744,241 |
| 2018-12-19 | 2018-12-17 | 4.770 | 1,465,072 | +64,206 | 0.06% | 6,987,840 |
| 2018-12-17 | 2018-12-13 | 4.907 | 1,400,866 | -4,377 | 0.05% | 6,873,601 |
| 2018-12-14 | 2018-12-12 | 4.797 | 1,405,243 | -21,889 | 0.06% | 6,740,998 |
| 2018-12-13 | 2018-12-11 | 4.770 | 1,427,132 | -42,318 | 0.06% | 6,806,880 |
| 2018-12-12 | 2018-12-10 | 4.783 | 1,469,450 | +20,430 | 0.06% | 7,028,861 |
| 2018-12-11 | 2018-12-07 | 4.852 | 1,449,020 | -13,134 | 0.06% | 7,030,438 |
| 2018-12-10 | 2018-12-06 | 4.879 | 1,462,154 | +11,674 | 0.06% | 7,134,242 |
| 2018-12-07 | 2018-12-05 | 4.934 | 1,450,480 | +89,014 | 0.06% | 7,156,801 |
| 2018-12-06 | 2018-12-04 | 5.044 | 1,361,466 | -331,247 | 0.05% | 6,866,878 |
| 2018-12-05 | 2018-12-03 | 4.934 | 1,692,713 | +313,736 | 0.07% | 8,352,001 |
| 2018-12-04 | 2018-11-30 | 4.866 | 1,378,977 | -18,970 | 0.05% | 6,709,499 |
| 2018-12-03 | 2018-11-29 | 4.838 | 1,397,947 | -36,481 | 0.05% | 6,763,479 |
| 2018-11-30 | 2018-11-28 | 4.893 | 1,434,428 | -72,962 | 0.06% | 7,018,619 |
| 2018-11-29 | 2018-11-27 | 4.824 | 1,507,390 | -51,073 | 0.06% | 7,272,321 |
| 2018-11-28 | 2018-11-26 | 4.797 | 1,558,463 | +21,888 | 0.06% | 7,475,999 |
| 2018-11-27 | 2018-11-23 | 4.852 | 1,536,575 | +14,593 | 0.06% | 7,455,242 |
| 2018-11-26 | 2018-11-22 | 4.879 | 1,521,982 | +93,391 | 0.06% | 7,426,159 |
| 2018-11-23 | 2018-11-21 | 4.975 | 1,428,591 | +62,747 | 0.06% | 7,107,539 |
| 2018-11-22 | 2018-11-20 | 4.975 | 1,365,844 | +65,665 | 0.05% | 6,795,360 |
| 2018-11-21 | 2018-11-19 | 5.071 | 1,300,179 | +189,701 | 0.05% | 6,593,403 |
| 2018-11-20 | 2018-11-16 | 5.044 | 1,110,478 | -153,220 | 0.04% | 5,600,960 |
| 2018-11-19 | 2018-11-15 | 4.879 | 1,263,698 | +43,777 | 0.05% | 6,165,922 |
| 2018-11-16 | 2018-11-14 | 4.893 | 1,219,921 | -42,317 | 0.05% | 5,969,042 |
| 2018-11-15 | 2018-11-13 | 4.879 | 1,262,238 | +7,296 | 0.05% | 6,158,798 |
| 2018-11-14 | 2018-11-12 | 4.879 | 1,254,942 | -30,644 | 0.05% | 6,123,199 |
| 2018-11-13 | 2018-11-09 | 4.866 | 1,285,586 | +36,481 | 0.05% | 6,255,099 |
| 2018-11-12 | 2018-11-08 | 5.016 | 1,249,105 | -30,644 | 0.05% | 6,265,919 |
| 2018-11-09 | 2018-11-07 | 4.962 | 1,279,749 | +125,494 | 0.05% | 6,349,479 |
| 2018-11-08 | 2018-11-06 | 5.016 | 1,154,255 | -43,777 | 0.05% | 5,790,120 |
| 2018-11-07 | 2018-11-05 | 4.975 | 1,198,032 | -14,592 | 0.05% | 5,960,460 |
| 2018-11-06 | 2018-11-02 | 4.989 | 1,212,624 | -21,889 | 0.05% | 6,049,678 |
| 2018-11-05 | 2018-11-01 | 4.824 | 1,234,513 | -36,481 | 0.05% | 5,955,840 |
| 2018-11-02 | 2018-10-31 | 4.715 | 1,270,994 | -65,665 | 0.05% | 5,992,481 |
| 2018-10-31 | 2018-10-29 | 4.674 | 1,336,659 | +65,665 | 0.05% | 6,247,118 |
| 2018-10-30 | 2018-10-26 | 4.811 | 1,270,994 | -29,185 | 0.05% | 6,114,421 |
| 2018-10-29 | 2018-10-25 | 4.920 | 1,300,179 | -72,961 | 0.05% | 6,397,382 |
| 2018-10-26 | 2018-10-24 | 4.975 | 1,373,140 | -11,674 | 0.05% | 6,831,659 |
| 2018-10-25 | 2018-10-23 | 5.003 | 1,384,814 | +55,451 | 0.05% | 6,927,699 |
| 2018-10-24 | 2018-10-22 | 5.208 | 1,329,363 | -21,889 | 0.05% | 6,923,599 |
| 2018-10-23 | 2018-10-19 | 5.126 | 1,351,252 | +21,889 | 0.05% | 6,926,481 |
| 2018-10-19 | 2018-10-16 | 5.099 | 1,329,363 | -7,296 | 0.05% | 6,777,839 |
| 2018-10-18 | 2018-10-15 | 5.236 | 1,336,659 | -18,970 | 0.05% | 6,998,238 |
| 2018-10-16 | 2018-10-12 | 5.249 | 1,355,629 | -14,593 | 0.05% | 7,116,138 |
| 2018-10-15 | 2018-10-11 | 4.989 | 1,370,222 | +21,889 | 0.05% | 6,835,921 |
| 2018-10-12 | 2018-10-10 | 5.482 | 1,348,333 | +558,887 | 0.05% | 7,391,999 |
| 2018-10-10 | 2018-10-08 | 6.072 | 789,446 | -10,215 | 0.03% | 4,793,259 |
| 2018-10-09 | 2018-10-05 | 6.195 | 799,661 | +2,919 | 0.03% | 4,953,921 |
| 2018-10-08 | 2018-10-04 | 6.222 | 796,742 | +14,592 | 0.03% | 4,957,678 |
| 2018-10-05 | 2018-10-03 | 6.442 | 782,150 | +7,296 | 0.03% | 5,038,400 |
| 2018-10-03 | 2018-09-28 | 6.551 | 774,854 | -32,103 | 0.03% | 5,076,361 |
| 2018-10-02 | 2018-09-27 | 6.401 | 806,957 | +7,296 | 0.03% | 5,165,020 |
| 2018-09-28 | 2018-09-26 | 6.565 | 799,661 | -14,592 | 0.03% | 5,249,841 |
| 2018-09-27 | 2018-09-24 | 6.236 | 814,253 | +2,918 | 0.03% | 5,077,799 |
| 2018-09-24 | 2018-09-20 | 6.291 | 811,335 | -100,687 | 0.03% | 5,104,082 |
| 2018-09-21 | 2018-09-19 | 6.126 | 912,022 | -17,511 | 0.04% | 5,587,500 |
| 2018-09-20 | 2018-09-18 | 6.085 | 929,533 | -14,592 | 0.04% | 5,656,561 |
| 2018-09-19 | 2018-09-17 | 6.044 | 944,125 | -52,533 | 0.04% | 5,706,539 |
| 2018-09-18 | 2018-09-14 | 6.031 | 996,658 | -21,888 | 0.04% | 6,010,402 |
| 2018-09-17 | 2018-09-13 | 6.003 | 1,018,546 | -14,592 | 0.04% | 6,114,479 |
| 2018-09-14 | 2018-09-12 | 5.935 | 1,033,138 | +14,592 | 0.04% | 6,131,277 |
| 2018-09-12 | 2018-09-10 | 5.880 | 1,018,546 | +26,266 | 0.04% | 5,988,839 |
| 2018-09-11 | 2018-09-07 | 5.989 | 992,280 | -36,481 | 0.04% | 5,943,201 |
| 2018-09-10 | 2018-09-06 | 6.031 | 1,028,761 | -29,184 | 0.04% | 6,204,001 |
| 2018-09-06 | 2018-09-04 | 6.236 | 1,057,945 | +86,094 | 0.04% | 6,597,497 |
| 2018-09-05 | 2018-09-03 | 6.222 | 971,851 | -115,279 | 0.04% | 6,047,282 |
| 2018-09-04 | 2018-08-31 | 6.318 | 1,087,130 | -14,593 | 0.04% | 6,868,899 |
| 2018-09-03 | 2018-08-30 | 6.291 | 1,101,723 | +36,481 | 0.04% | 6,930,903 |
| 2018-08-31 | 2018-08-29 | 6.318 | 1,065,242 | +72,962 | 0.04% | 6,730,602 |
| 2018-08-30 | 2018-08-28 | 6.373 | 992,280 | -72,962 | 0.04% | 6,324,001 |
| 2018-08-29 | 2018-08-27 | 6.222 | 1,065,242 | +29,185 | 0.04% | 6,628,402 |
| 2018-08-27 | 2018-08-23 | 6.099 | 1,036,057 | +70,043 | 0.04% | 6,319,000 |
| 2018-08-24 | 2018-08-22 | 6.291 | 966,014 | +53,992 | 0.04% | 6,077,162 |
| 2018-08-23 | 2018-08-21 | 6.305 | 912,022 | -77,339 | 0.04% | 5,750,000 |
| 2018-08-22 | 2018-08-20 | 6.031 | 989,361 | -10,215 | 0.04% | 5,966,397 |
| 2018-08-21 | 2018-08-17 | 5.989 | 999,576 | -8,755 | 0.04% | 5,986,900 |
| 2018-08-20 | 2018-08-16 | 5.976 | 1,008,331 | +13,133 | 0.04% | 6,025,517 |
| 2018-08-17 | 2018-08-15 | 6.126 | 995,198 | -32,104 | 0.04% | 6,097,078 |
| 2018-08-16 | 2018-08-14 | 6.236 | 1,027,302 | +7,297 | 0.04% | 6,406,403 |
| 2018-08-14 | 2018-08-10 | 6.414 | 1,020,005 | +84,635 | 0.04% | 6,542,638 |
| 2018-08-13 | 2018-08-09 | 6.538 | 935,370 | -65,665 | 0.04% | 6,115,142 |
| 2018-08-10 | 2018-08-08 | 6.510 | 1,001,035 | -58,370 | 0.04% | 6,516,998 |
| 2018-08-09 | 2018-08-07 | 6.414 | 1,059,405 | -43,777 | 0.04% | 6,795,362 |
| 2018-08-08 | 2018-08-06 | 6.318 | 1,103,182 | +7,296 | 0.04% | 6,970,322 |
| 2018-08-07 | 2018-08-03 | 6.428 | 1,095,886 | +16,052 | 0.04% | 7,044,383 |
| 2018-08-06 | 2018-08-02 | 6.551 | 1,079,834 | -32,103 | 0.04% | 7,074,400 |
| 2018-08-03 | 2018-08-01 | 6.579 | 1,111,937 | -77,340 | 0.04% | 7,315,199 |
| 2018-08-02 | 2018-07-31 | 6.455 | 1,189,277 | +52,533 | 0.05% | 7,677,302 |
| 2018-08-01 | 2018-07-30 | 6.634 | 1,136,744 | -116,739 | 0.04% | 7,540,719 |
| 2018-07-31 | 2018-07-27 | 6.592 | 1,253,483 | +159,057 | 0.05% | 8,263,580 |
| 2018-07-30 | 2018-07-26 | 6.647 | 1,094,426 | +56,910 | 0.04% | 7,274,998 |
| 2018-07-27 | 2018-07-25 | 6.675 | 1,037,516 | -10,215 | 0.04% | 6,925,139 |
| 2018-07-26 | 2018-07-24 | 6.469 | 1,047,731 | +87,554 | 0.04% | 6,777,921 |
| 2018-07-25 | 2018-07-23 | 6.538 | 960,177 | +16,052 | 0.04% | 6,277,322 |
| 2018-07-23 | 2018-07-19 | 6.606 | 944,125 | +131,331 | 0.04% | 6,237,079 |
| 2018-07-20 | 2018-07-18 | 6.743 | 812,794 | -58,369 | 0.03% | 5,480,880 |
| 2018-07-19 | 2018-07-17 | 6.606 | 871,163 | +51,073 | 0.03% | 5,755,078 |
| 2018-07-18 | 2018-07-16 | 6.825 | 820,090 | -14,592 | 0.03% | 5,597,519 |
| 2018-07-17 | 2018-07-13 | 6.538 | 834,682 | -23,348 | 0.03% | 5,456,877 |
| 2018-07-16 | 2018-07-12 | 6.401 | 858,030 | -21,889 | 0.03% | 5,491,918 |
| 2018-07-12 | 2018-07-10 | 6.428 | 879,919 | -51,073 | 0.03% | 5,656,141 |
| 2018-07-11 | 2018-07-09 | 6.414 | 930,992 | +48,155 | 0.04% | 5,971,680 |
| 2018-07-10 | 2018-07-06 | 6.332 | 882,837 | +62,747 | 0.03% | 5,590,198 |
| 2018-07-09 | 2018-07-05 | 6.428 | 820,090 | -36,481 | 0.03% | 5,271,559 |
| 2018-07-05 | 2018-07-03 | 6.551 | 856,571 | -131,331 | 0.03% | 5,611,720 |
| 2018-07-04 | 2018-06-29 | 6.551 | 987,902 | -26,266 | 0.04% | 6,472,119 |
| 2018-07-03 | 2018-06-28 | 6.359 | 1,014,168 | -20,430 | 0.04% | 6,449,597 |
| 2018-06-29 | 2018-06-27 | 6.455 | 1,034,598 | +14,593 | 0.04% | 6,678,782 |
| 2018-06-28 | 2018-06-26 | 6.702 | 1,020,005 | -16,052 | 0.04% | 6,836,218 |
| 2018-06-26 | 2018-06-22 | 6.661 | 1,036,057 | +35,022 | 0.04% | 6,901,200 |
| 2018-06-25 | 2018-06-21 | 6.716 | 1,001,035 | +8,755 | 0.04% | 6,722,798 |
| 2018-06-22 | 2018-06-20 | 6.853 | 992,280 | +267,040 | 0.04% | 6,800,001 |
| 2018-06-21 | 2018-06-19 | 7.319 | 725,240 | -118,198 | 0.03% | 5,307,961 |
| 2018-06-20 | 2018-06-15 | 8.227 | 843,438 | -148,842 | 0.03% | 6,939,110 |
| 2018-06-19 | 2018-06-14 | 8.037 | 992,280 | +122,192 | 0.04% | 7,974,483 |
| 2018-06-15 | 2018-06-13 | 8.037 | 870,088 | +155,471 | 0.04% | 6,992,484 |
| 2018-06-14 | 2018-06-12 | 8.213 | 714,617 | -68,189 | 0.03% | 5,868,797 |
| 2018-06-13 | 2018-06-11 | 8.051 | 782,806 | +88,645 | 0.03% | 6,302,520 |
| 2018-06-12 | 2018-06-08 | 8.227 | 694,161 | -13,637 | 0.03% | 5,710,982 |
| 2018-06-11 | 2018-06-07 | 8.198 | 707,798 | -13,638 | 0.03% | 5,802,416 |
| 2018-06-08 | 2018-06-06 | 8.154 | 721,436 | -139,105 | 0.03% | 5,882,478 |
| 2018-06-07 | 2018-06-05 | 7.949 | 860,541 | +136,377 | 0.04% | 6,840,039 |
| 2018-06-06 | 2018-06-04 | 8.110 | 724,164 | +51,824 | 0.03% | 5,872,862 |
| 2018-06-05 | 2018-06-01 | 8.315 | 672,340 | +12,274 | 0.03% | 5,590,617 |
| 2018-06-04 | 2018-05-31 | 8.491 | 660,066 | -19,093 | 0.03% | 5,604,716 |
| 2018-06-01 | 2018-05-30 | 8.125 | 679,159 | -9,547 | 0.03% | 5,517,838 |
| 2018-05-31 | 2018-05-29 | 7.978 | 688,706 | -13,637 | 0.03% | 5,494,403 |
| 2018-05-30 | 2018-05-28 | 8.007 | 702,343 | +20,456 | 0.03% | 5,623,797 |
| 2018-05-29 | 2018-05-25 | 8.154 | 681,887 | +10,910 | 0.03% | 5,560,002 |
| 2018-05-28 | 2018-05-24 | 8.139 | 670,977 | +17,729 | 0.03% | 5,461,203 |
| 2018-05-25 | 2018-05-23 | 8.330 | 653,248 | +13,638 | 0.03% | 5,441,444 |
| 2018-05-24 | 2018-05-21 | 8.286 | 639,610 | +54,551 | 0.03% | 5,299,702 |
| 2018-05-23 | 2018-05-18 | 8.007 | 585,059 | +12,274 | 0.02% | 4,684,681 |
| 2018-05-18 | 2018-05-16 | 8.037 | 572,785 | +1,364 | 0.02% | 4,603,201 |
| 2018-05-17 | 2018-05-15 | 7.802 | 571,421 | -10,910 | 0.02% | 4,458,159 |
| 2018-05-16 | 2018-05-14 | 7.758 | 582,331 | -34,095 | 0.02% | 4,517,658 |
| 2018-05-15 | 2018-05-11 | 7.626 | 616,426 | -4,091 | 0.03% | 4,700,803 |
| 2018-05-14 | 2018-05-10 | 7.655 | 620,517 | -88,645 | 0.03% | 4,750,200 |
| 2018-05-10 | 2018-05-08 | 7.465 | 709,162 | -40,913 | 0.03% | 5,293,598 |
| 2018-05-09 | 2018-05-07 | 7.362 | 750,075 | +6,818 | 0.03% | 5,521,997 |
| 2018-05-08 | 2018-05-04 | 7.377 | 743,257 | -1,363 | 0.03% | 5,482,703 |
| 2018-05-07 | 2018-05-03 | 7.362 | 744,620 | +95,464 | 0.03% | 5,481,837 |
| 2018-05-04 | 2018-05-02 | 7.567 | 649,156 | +68,188 | 0.03% | 4,912,318 |
| 2018-05-03 | 2018-04-30 | 7.685 | 580,968 | -13,637 | 0.02% | 4,464,483 |
| 2018-04-30 | 2018-04-26 | 7.538 | 594,605 | +5,455 | 0.02% | 4,482,078 |
| 2018-04-26 | 2018-04-24 | 7.597 | 589,150 | +10,228 | 0.02% | 4,475,519 |
| 2018-04-24 | 2018-04-20 | 7.435 | 578,922 | -6,819 | 0.02% | 4,304,431 |
| 2018-04-23 | 2018-04-19 | 7.465 | 585,741 | -42,277 | 0.02% | 4,372,312 |
| 2018-04-16 | 2018-04-12 | 7.318 | 628,018 | -76,371 | 0.03% | 4,595,792 |
| 2018-04-11 | 2018-04-09 | 7.186 | 704,389 | -6,819 | 0.03% | 5,061,700 |
| 2018-04-03 | 2018-03-28 | 6.995 | 711,208 | -24,548 | 0.03% | 4,975,111 |
| 2018-03-29 | 2018-03-27 | 7.025 | 735,756 | +19,093 | 0.03% | 5,168,411 |
| 2018-03-28 | 2018-03-26 | 6.966 | 716,663 | +17,729 | 0.03% | 4,992,250 |
| 2018-03-23 | 2018-03-21 | 6.966 | 698,934 | +122,740 | 0.03% | 4,868,750 |
| 2018-03-22 | 2018-03-20 | 7.142 | 576,194 | -20,457 | 0.02% | 4,115,148 |
| 2018-03-21 | 2018-03-19 | 7.025 | 596,651 | +20,457 | 0.03% | 4,191,250 |
| 2018-03-20 | 2018-03-16 | 7.127 | 576,194 | -88,646 | 0.02% | 4,106,698 |
| 2018-03-19 | 2018-03-15 | 7.098 | 664,840 | -13,637 | 0.03% | 4,719,003 |
| 2018-03-16 | 2018-03-14 | 6.951 | 678,477 | +20,456 | 0.03% | 4,716,298 |
| 2018-03-13 | 2018-03-09 | 6.819 | 658,021 | -9,546 | 0.03% | 4,487,252 |
| 2018-03-12 | 2018-03-08 | 6.761 | 667,567 | +9,546 | 0.03% | 4,513,189 |
| 2018-03-01 | 2018-02-27 | 6.951 | 658,021 | +54,551 | 0.03% | 4,574,102 |
| 2018-02-22 | 2018-02-20 | 6.717 | 603,470 | -19,093 | 0.03% | 4,053,301 |
| 2018-02-21 | 2018-02-15 | 6.599 | 622,563 | +9,547 | 0.03% | 4,108,502 |
| 2018-02-20 | 2018-02-13 | 6.467 | 613,016 | +6,819 | 0.03% | 3,964,589 |
| 2018-02-14 | 2018-02-12 | 6.453 | 606,197 | +1,363 | 0.03% | 3,911,598 |
| 2018-02-13 | 2018-02-09 | 6.350 | 604,834 | +6,819 | 0.03% | 3,840,713 |
| 2018-02-09 | 2018-02-07 | 6.585 | 598,015 | +13,638 | 0.03% | 3,937,732 |
| 2018-02-08 | 2018-02-06 | 6.599 | 584,377 | -21,820 | 0.02% | 3,856,500 |
| 2018-02-07 | 2018-02-05 | 6.966 | 606,197 | -9,547 | 0.03% | 4,222,748 |
| 2018-02-06 | 2018-02-02 | 7.025 | 615,744 | -6,819 | 0.03% | 4,325,372 |
| 2018-02-05 | 2018-02-01 | 6.907 | 622,563 | +12,274 | 0.03% | 4,300,232 |
| 2018-02-02 | 2018-01-31 | 7.025 | 610,289 | +2,728 | 0.03% | 4,287,052 |
| 2018-02-01 | 2018-01-30 | 7.054 | 607,561 | -130,922 | 0.03% | 4,285,709 |
| 2018-01-31 | 2018-01-29 | 7.171 | 738,483 | +20,456 | 0.03% | 5,295,867 |
| 2018-01-30 | 2018-01-26 | 7.274 | 718,027 | +4,092 | 0.03% | 5,222,882 |
| 2018-01-29 | 2018-01-25 | 7.289 | 713,935 | -46,369 | 0.03% | 5,203,587 |
| 2018-01-26 | 2018-01-24 | 7.098 | 760,304 | -27,275 | 0.03% | 5,396,602 |
| 2018-01-25 | 2018-01-23 | 7.039 | 787,579 | +75,007 | 0.03% | 5,543,998 |
| 2018-01-24 | 2018-01-22 | 7.054 | 712,572 | +6,819 | 0.03% | 5,026,452 |
| 2018-01-23 | 2018-01-19 | 7.083 | 705,753 | -21,820 | 0.03% | 4,999,051 |
| 2018-01-22 | 2018-01-18 | 6.995 | 727,573 | +28,639 | 0.03% | 5,089,589 |
| 2018-01-19 | 2018-01-17 | 7.039 | 698,934 | +6,819 | 0.03% | 4,920,000 |
| 2018-01-18 | 2018-01-16 | 7.010 | 692,115 | -57,279 | 0.03% | 4,851,699 |
| 2018-01-16 | 2018-01-12 | 6.893 | 749,394 | -58,642 | 0.03% | 5,165,303 |
| 2018-01-15 | 2018-01-11 | 6.805 | 808,036 | -36,822 | 0.03% | 5,498,401 |
| 2018-01-12 | 2018-01-10 | 6.819 | 844,858 | +102,283 | 0.04% | 5,761,352 |
| 2018-01-11 | 2018-01-09 | 6.849 | 742,575 | +25,912 | 0.03% | 5,085,632 |
| 2018-01-10 | 2018-01-08 | 7.010 | 716,663 | +17,729 | 0.03% | 5,023,780 |
| 2018-01-09 | 2018-01-05 | 6.966 | 698,934 | +46,368 | 0.03% | 4,868,750 |
| 2018-01-08 | 2018-01-04 | 7.054 | 652,566 | -20,456 | 0.03% | 4,603,172 |
| 2018-01-05 | 2018-01-03 | 6.775 | 673,022 | -40,913 | 0.03% | 4,559,938 |
| 2018-01-04 | 2018-01-02 | 6.673 | 713,935 | +19,092 | 0.03% | 4,763,847 |
| 2018-01-03 | 2017-12-29 | 6.526 | 694,843 | +2,046 | 0.03% | 4,534,552 |
| 2018-01-02 | 2017-12-28 | 6.541 | 692,797 | +13,638 | 0.03% | 4,531,360 |
| 2017-12-28 | 2017-12-22 | 6.585 | 679,159 | -6,819 | 0.03% | 4,472,038 |
| 2017-12-22 | 2017-12-20 | 6.423 | 685,978 | -61,370 | 0.03% | 4,406,279 |
| 2017-12-21 | 2017-12-19 | 6.291 | 747,348 | +72,280 | 0.03% | 4,701,840 |
| 2017-12-19 | 2017-12-15 | 6.541 | 675,068 | +6,819 | 0.03% | 4,415,401 |
| 2017-12-18 | 2017-12-14 | 6.599 | 668,249 | -6,819 | 0.03% | 4,410,000 |
| 2017-12-15 | 2017-12-13 | 6.438 | 675,068 | -13,638 | 0.03% | 4,346,100 |
| 2017-12-14 | 2017-12-12 | 6.482 | 688,706 | -4,091 | 0.03% | 4,464,202 |
| 2017-12-13 | 2017-12-11 | 6.614 | 692,797 | +20,457 | 0.03% | 4,582,160 |
| 2017-12-12 | 2017-12-08 | 6.599 | 672,340 | -68,189 | 0.03% | 4,436,998 |
| 2017-12-11 | 2017-12-07 | 6.423 | 740,529 | +13,638 | 0.03% | 4,756,680 |
| 2017-12-08 | 2017-12-06 | 6.497 | 726,891 | +15,001 | 0.03% | 4,722,378 |
| 2017-12-07 | 2017-12-05 | 6.673 | 711,890 | +19,093 | 0.03% | 4,750,201 |
| 2017-12-06 | 2017-12-04 | 6.702 | 692,797 | -17,729 | 0.03% | 4,643,120 |
| 2017-12-05 | 2017-12-01 | 6.643 | 710,526 | +36,822 | 0.03% | 4,720,260 |
| 2017-12-04 | 2017-11-30 | 6.790 | 673,704 | -128,195 | 0.03% | 4,574,439 |
| 2017-12-01 | 2017-11-29 | 6.614 | 801,899 | +81,827 | 0.03% | 5,303,761 |
| 2017-11-30 | 2017-11-28 | 6.731 | 720,072 | +34,094 | 0.03% | 4,847,037 |
| 2017-11-29 | 2017-11-27 | 6.834 | 685,978 | -53,187 | 0.03% | 4,687,959 |
| 2017-11-28 | 2017-11-24 | 6.702 | 739,165 | +25,911 | 0.03% | 4,953,878 |
| 2017-11-27 | 2017-11-23 | 6.717 | 713,254 | -6,818 | 0.03% | 4,790,683 |
| 2017-11-24 | 2017-11-22 | 6.878 | 720,072 | +55,914 | 0.03% | 4,952,637 |
| 2017-11-23 | 2017-11-21 | 6.746 | 664,158 | -55,914 | 0.03% | 4,480,402 |
| 2017-11-22 | 2017-11-20 | 6.570 | 720,072 | -81,827 | 0.03% | 4,730,877 |
| 2017-11-21 | 2017-11-17 | 6.599 | 801,899 | +9,547 | 0.03% | 5,292,001 |
| 2017-11-20 | 2017-11-16 | 6.673 | 792,352 | +36,821 | 0.03% | 5,287,097 |
| 2017-11-15 | 2017-11-13 | 6.863 | 755,531 | -42,277 | 0.03% | 5,185,443 |
| 2017-11-14 | 2017-11-10 | 6.746 | 797,808 | +10,911 | 0.03% | 5,382,003 |
| 2017-11-13 | 2017-11-09 | 6.775 | 786,897 | +28,639 | 0.03% | 5,331,478 |
| 2017-11-10 | 2017-11-08 | 6.819 | 758,258 | -31,367 | 0.03% | 5,170,799 |
| 2017-11-09 | 2017-11-07 | 6.702 | 789,625 | +45,005 | 0.03% | 5,292,061 |
| 2017-11-08 | 2017-11-06 | 6.746 | 744,620 | +6,818 | 0.03% | 5,023,197 |
| 2017-11-07 | 2017-11-03 | 6.790 | 737,802 | -16,365 | 0.03% | 5,009,663 |
| 2017-11-06 | 2017-11-02 | 6.731 | 754,167 | +40,913 | 0.03% | 5,076,541 |
| 2017-11-03 | 2017-11-01 | 6.907 | 713,254 | -13,637 | 0.03% | 4,926,663 |
| 2017-11-02 | 2017-10-31 | 6.819 | 726,891 | +13,637 | 0.03% | 4,956,898 |
| 2017-11-01 | 2017-10-30 | 6.937 | 713,254 | -1,363 | 0.03% | 4,947,583 |
| 2017-10-31 | 2017-10-27 | 6.981 | 714,617 | -49,096 | 0.03% | 4,988,478 |
| 2017-10-30 | 2017-10-26 | 6.790 | 763,713 | +8,182 | 0.03% | 5,185,599 |
| 2017-10-24 | 2017-10-20 | 7.113 | 755,531 | +2,728 | 0.03% | 5,373,803 |
| 2017-10-20 | 2017-10-18 | 7.230 | 752,803 | -9,546 | 0.03% | 5,442,720 |
| 2017-10-18 | 2017-10-16 | 7.054 | 762,349 | +20,456 | 0.03% | 5,377,577 |
| 2017-10-17 | 2017-10-13 | 7.186 | 741,893 | +36,822 | 0.03% | 5,331,201 |
| 2017-10-13 | 2017-10-11 | 6.937 | 705,071 | -13,638 | 0.03% | 4,890,820 |
| 2017-10-12 | 2017-10-10 | 6.922 | 718,709 | +13,638 | 0.03% | 4,974,882 |
| 2017-10-10 | 2017-10-06 | 7.098 | 705,071 | -17,729 | 0.03% | 5,004,560 |
| 2017-10-03 | 2017-09-28 | 6.805 | 722,800 | +20,457 | 0.03% | 4,918,400 |
| 2017-09-28 | 2017-09-26 | 6.951 | 702,343 | +13,637 | 0.03% | 4,882,197 |
| 2017-09-26 | 2017-09-22 | 6.878 | 688,706 | -6,819 | 0.03% | 4,736,902 |
| 2017-09-22 | 2017-09-20 | 6.922 | 695,525 | -13,637 | 0.03% | 4,814,403 |
| 2017-09-15 | 2017-09-13 | 7.039 | 709,162 | -8,183 | 0.03% | 4,991,998 |
| 2017-09-12 | 2017-09-08 | 7.113 | 717,345 | +13,638 | 0.03% | 5,102,201 |
| 2017-09-07 | 2017-09-05 | 6.893 | 703,707 | +34,094 | 0.03% | 4,850,399 |
| 2017-09-05 | 2017-09-01 | 7.113 | 669,613 | +6,819 | 0.03% | 4,762,701 |
| 2017-09-04 | 2017-08-31 | 7.157 | 662,794 | +68,189 | 0.03% | 4,743,360 |
| 2017-09-01 | 2017-08-30 | 7.171 | 594,605 | -20,457 | 0.02% | 4,264,078 |
| 2017-08-31 | 2017-08-29 | 6.907 | 615,062 | -19,093 | 0.03% | 4,248,421 |
| 2017-08-30 | 2017-08-28 | 6.893 | 634,155 | -13,637 | 0.03% | 4,371,002 |
| 2017-08-29 | 2017-08-25 | 6.863 | 647,792 | -2,728 | 0.03% | 4,445,997 |
| 2017-08-28 | 2017-08-24 | 6.805 | 650,520 | -35,458 | 0.03% | 4,426,560 |
| 2017-08-25 | 2017-08-22 | 6.907 | 685,978 | +4,091 | 0.03% | 4,738,259 |
| 2017-08-24 | 2017-08-21 | 6.907 | 681,887 | +9,547 | 0.03% | 4,710,001 |
| 2017-08-21 | 2017-08-17 | 7.025 | 672,340 | -94,101 | 0.03% | 4,722,937 |
| 2017-08-18 | 2017-08-16 | 6.673 | 766,441 | +13,638 | 0.03% | 5,114,202 |
| 2017-08-17 | 2017-08-15 | 6.805 | 752,803 | -54,551 | 0.03% | 5,122,560 |
| 2017-08-16 | 2017-08-14 | 6.775 | 807,354 | -27,275 | 0.03% | 5,470,080 |
| 2017-08-14 | 2017-08-10 | 6.878 | 834,629 | +40,913 | 0.04% | 5,740,557 |
| 2017-08-11 | 2017-08-09 | 6.937 | 793,716 | -27,276 | 0.03% | 5,505,718 |
| 2017-08-10 | 2017-08-08 | 6.937 | 820,992 | -9,546 | 0.03% | 5,694,922 |
| 2017-08-09 | 2017-08-07 | 7.025 | 830,538 | -121,376 | 0.03% | 5,834,219 |
| 2017-08-08 | 2017-08-04 | 6.570 | 951,914 | -68,189 | 0.04% | 6,254,080 |
| 2017-08-04 | 2017-08-02 | 6.585 | 1,020,103 | -6,819 | 0.04% | 6,717,042 |
| 2017-08-01 | 2017-07-28 | 6.467 | 1,026,922 | -13,637 | 0.04% | 6,641,463 |
| 2017-07-31 | 2017-07-27 | 6.467 | 1,040,559 | -13,638 | 0.04% | 6,729,658 |
| 2017-07-28 | 2017-07-26 | 6.365 | 1,054,197 | -17,729 | 0.04% | 6,709,640 |
| 2017-07-27 | 2017-07-25 | 6.365 | 1,071,926 | +13,638 | 0.04% | 6,822,480 |
| 2017-07-26 | 2017-07-24 | 6.467 | 1,058,288 | +92,736 | 0.04% | 6,844,318 |
| 2017-07-25 | 2017-07-21 | 6.526 | 965,552 | -2,727 | 0.04% | 6,301,202 |
| 2017-07-24 | 2017-07-20 | 6.423 | 968,279 | -47,732 | 0.04% | 6,219,598 |
| 2017-07-21 | 2017-07-19 | 6.482 | 1,016,011 | +61,369 | 0.04% | 6,585,798 |
| 2017-07-20 | 2017-07-18 | 6.555 | 954,642 | -40,913 | 0.04% | 6,258,003 |
| 2017-07-18 | 2017-07-14 | 6.585 | 995,555 | -90,009 | 0.04% | 6,555,402 |
| 2017-07-17 | 2017-07-13 | 6.482 | 1,085,564 | -100,919 | 0.05% | 7,036,641 |
| 2017-07-14 | 2017-07-12 | 6.291 | 1,186,483 | +10,910 | 0.05% | 7,464,600 |
| 2017-07-13 | 2017-07-11 | 6.306 | 1,175,573 | -13,638 | 0.05% | 7,413,201 |
| 2017-07-12 | 2017-07-10 | 6.233 | 1,189,211 | +16,366 | 0.05% | 7,412,003 |
| 2017-07-11 | 2017-07-07 | 6.291 | 1,172,845 | -10,910 | 0.05% | 7,378,798 |
| 2017-07-10 | 2017-07-06 | 6.203 | 1,183,755 | -95,465 | 0.05% | 7,343,277 |
| 2017-07-07 | 2017-07-05 | 6.071 | 1,279,220 | -400,949 | 0.05% | 7,766,642 |
| 2017-07-06 | 2017-07-04 | 6.013 | 1,680,169 | +17,729 | 0.07% | 10,102,400 |
| 2017-07-05 | 2017-07-03 | 6.101 | 1,662,440 | +6,819 | 0.07% | 10,142,080 |
| 2017-07-03 | 2017-06-29 | 6.101 | 1,655,621 | -79,099 | 0.07% | 10,100,479 |
| 2017-06-30 | 2017-06-28 | 5.998 | 1,734,720 | -13,638 | 0.07% | 10,404,960 |
| 2017-06-29 | 2017-06-27 | 5.954 | 1,748,358 | -6,819 | 0.07% | 10,409,842 |
| 2017-06-28 | 2017-06-26 | 5.866 | 1,755,177 | -13,637 | 0.07% | 10,296,002 |
| 2017-06-27 | 2017-06-23 | 5.866 | 1,768,814 | +20,456 | 0.07% | 10,375,998 |
| 2017-06-23 | 2017-06-21 | 5.925 | 1,748,358 | -50,459 | 0.07% | 10,358,562 |
| 2017-06-22 | 2017-06-20 | 5.910 | 1,798,817 | -42,277 | 0.08% | 10,631,138 |
| 2017-06-21 | 2017-06-19 | 5.807 | 1,841,094 | +31,366 | 0.08% | 10,691,998 |
| 2017-06-20 | 2017-06-16 | 6.772 | 1,809,728 | +27,276 | 0.08% | 12,254,780 |
| 2017-06-19 | 2017-06-15 | 6.756 | 1,782,452 | +234,532 | 0.07% | 12,042,073 |
| 2017-06-16 | 2017-06-14 | 6.803 | 1,547,920 | +58,556 | 0.07% | 10,530,558 |
| 2017-06-15 | 2017-06-13 | 6.834 | 1,489,364 | +50,918 | 0.07% | 10,178,999 |
| 2017-06-14 | 2017-06-12 | 6.787 | 1,438,446 | +192,217 | 0.06% | 9,763,202 |
| 2017-06-13 | 2017-06-09 | 6.756 | 1,246,229 | +78,924 | 0.06% | 8,419,402 |
| 2017-06-12 | 2017-06-08 | 6.787 | 1,167,305 | +1,273 | 0.05% | 7,922,880 |
| 2017-06-09 | 2017-06-07 | 6.772 | 1,166,032 | -6,365 | 0.05% | 7,895,919 |
| 2017-06-08 | 2017-06-06 | 6.756 | 1,172,397 | +24,186 | 0.05% | 7,920,601 |
| 2017-06-07 | 2017-06-05 | 6.740 | 1,148,211 | +19,095 | 0.05% | 7,739,162 |
| 2017-06-06 | 2017-06-02 | 6.866 | 1,129,116 | +185,852 | 0.05% | 7,752,378 |
| 2017-06-05 | 2017-06-01 | 7.149 | 943,264 | +28,005 | 0.04% | 6,743,100 |
| 2017-06-02 | 2017-05-31 | 7.196 | 915,259 | +31,824 | 0.04% | 6,586,041 |
| 2017-06-01 | 2017-05-29 | 7.149 | 883,435 | +31,824 | 0.04% | 6,315,401 |
| 2017-05-31 | 2017-05-26 | 7.180 | 851,611 | +19,095 | 0.04% | 6,114,662 |
| 2017-05-29 | 2017-05-25 | 7.369 | 832,516 | -50,919 | 0.04% | 6,134,517 |
| 2017-05-26 | 2017-05-24 | 7.180 | 883,435 | +12,730 | 0.04% | 6,343,161 |
| 2017-05-25 | 2017-05-23 | 7.039 | 870,705 | -48,373 | 0.04% | 6,128,639 |
| 2017-05-24 | 2017-05-22 | 7.054 | 919,078 | -76,377 | 0.04% | 6,483,562 |
| 2017-05-23 | 2017-05-19 | 6.992 | 995,455 | +16,548 | 0.04% | 6,959,797 |
| 2017-05-22 | 2017-05-18 | 7.023 | 978,907 | -152,755 | 0.04% | 6,874,861 |
| 2017-05-19 | 2017-05-17 | 7.054 | 1,131,662 | -47,100 | 0.05% | 7,983,219 |
| 2017-05-18 | 2017-05-16 | 7.039 | 1,178,762 | -113,293 | 0.05% | 8,296,962 |
| 2017-05-17 | 2017-05-15 | 7.023 | 1,292,055 | -143,845 | 0.06% | 9,074,098 |
| 2017-05-16 | 2017-05-12 | 6.897 | 1,435,900 | -20,367 | 0.06% | 9,903,841 |
| 2017-05-15 | 2017-05-11 | 6.819 | 1,456,267 | -33,097 | 0.07% | 9,929,919 |
| 2017-05-12 | 2017-05-10 | 6.724 | 1,489,364 | +36,916 | 0.07% | 10,015,199 |
| 2017-05-11 | 2017-05-09 | 6.819 | 1,452,448 | +47,099 | 0.07% | 9,903,878 |
| 2017-05-10 | 2017-05-08 | 6.913 | 1,405,349 | -10,183 | 0.06% | 9,715,202 |
| 2017-05-09 | 2017-05-05 | 6.787 | 1,415,532 | +16,548 | 0.06% | 9,607,677 |
| 2017-05-08 | 2017-05-04 | 6.850 | 1,398,984 | +26,732 | 0.06% | 9,583,280 |
| 2017-05-05 | 2017-05-02 | 6.897 | 1,372,252 | +19,095 | 0.06% | 9,464,842 |
| 2017-05-04 | 2017-04-28 | 6.834 | 1,353,157 | -118,386 | 0.06% | 9,248,098 |
| 2017-05-02 | 2017-04-27 | 6.803 | 1,471,543 | +230,406 | 0.07% | 10,010,962 |
| 2017-04-28 | 2017-04-26 | 6.929 | 1,241,137 | +15,276 | 0.06% | 8,599,501 |
| 2017-04-27 | 2017-04-25 | 6.944 | 1,225,861 | +43,280 | 0.06% | 8,512,918 |
| 2017-04-25 | 2017-04-21 | 6.897 | 1,182,581 | +10,184 | 0.05% | 8,156,623 |
| 2017-04-21 | 2017-04-19 | 7.023 | 1,172,397 | -367,886 | 0.05% | 8,233,741 |
| 2017-04-20 | 2017-04-18 | 6.960 | 1,540,283 | +24,187 | 0.07% | 10,720,603 |
| 2017-04-19 | 2017-04-13 | 6.992 | 1,516,096 | +14,002 | 0.07% | 10,599,898 |
| 2017-04-18 | 2017-04-12 | 7.102 | 1,502,094 | +17,822 | 0.07% | 10,667,202 |
| 2017-04-13 | 2017-04-11 | 6.960 | 1,484,272 | +17,821 | 0.07% | 10,330,758 |
| 2017-04-12 | 2017-04-10 | 6.944 | 1,466,451 | +78,924 | 0.07% | 10,183,681 |
| 2017-04-11 | 2017-04-07 | 6.929 | 1,387,527 | -70,013 | 0.06% | 9,613,798 |
| 2017-04-10 | 2017-04-06 | 6.850 | 1,457,540 | +10,184 | 0.07% | 9,984,399 |
| 2017-04-07 | 2017-04-05 | 6.819 | 1,447,356 | +15,275 | 0.07% | 9,869,157 |
| 2017-04-06 | 2017-04-03 | 6.882 | 1,432,081 | -28,005 | 0.06% | 9,855,001 |
| 2017-04-05 | 2017-03-31 | 6.772 | 1,460,086 | -6,365 | 0.07% | 9,887,140 |
| 2017-04-03 | 2017-03-30 | 6.834 | 1,466,451 | +63,648 | 0.07% | 10,022,401 |
| 2017-03-31 | 2017-03-29 | 6.944 | 1,402,803 | +17,822 | 0.06% | 9,741,681 |
| 2017-03-30 | 2017-03-28 | 6.850 | 1,384,981 | +15,275 | 0.06% | 9,487,357 |
| 2017-03-29 | 2017-03-27 | 6.772 | 1,369,706 | -17,821 | 0.06% | 9,275,121 |
| 2017-03-27 | 2017-03-23 | 6.913 | 1,387,527 | +2,546 | 0.06% | 9,591,998 |
| 2017-03-24 | 2017-03-22 | 6.882 | 1,384,981 | -19,095 | 0.06% | 9,530,877 |
| 2017-03-23 | 2017-03-21 | 6.944 | 1,404,076 | -52,191 | 0.06% | 9,750,522 |
| 2017-03-22 | 2017-03-20 | 6.960 | 1,456,267 | +50,918 | 0.07% | 10,135,839 |
| 2017-03-21 | 2017-03-17 | 6.866 | 1,405,349 | +232,952 | 0.06% | 9,648,962 |
| 2017-03-20 | 2017-03-16 | 6.976 | 1,172,397 | +448,082 | 0.05% | 8,178,481 |
| 2017-03-16 | 2017-03-14 | 6.882 | 724,315 | -185,852 | 0.03% | 4,984,442 |
| 2017-03-15 | 2017-03-13 | 6.787 | 910,167 | +190,944 | 0.04% | 6,177,600 |
| 2017-03-14 | 2017-03-10 | 6.787 | 719,223 | -6,365 | 0.03% | 4,881,601 |
| 2017-03-13 | 2017-03-09 | 7.164 | 725,588 | +3,819 | 0.03% | 5,198,402 |
| 2017-03-10 | 2017-03-08 | 7.337 | 721,769 | +6,365 | 0.03% | 5,295,782 |
| 2017-03-09 | 2017-03-07 | 7.384 | 715,404 | -7,638 | 0.03% | 5,282,800 |
| 2017-03-06 | 2017-03-02 | 7.337 | 723,042 | +6,365 | 0.03% | 5,305,122 |
| 2017-03-03 | 2017-03-01 | 7.274 | 716,677 | +22,913 | 0.03% | 5,213,380 |
| 2017-03-02 | 2017-02-28 | 7.384 | 693,764 | -3,819 | 0.03% | 5,123,003 |
| 2017-03-01 | 2017-02-27 | 7.369 | 697,583 | +10,184 | 0.03% | 5,140,243 |
| 2017-02-27 | 2017-02-23 | 7.651 | 687,399 | -19,094 | 0.03% | 5,259,601 |
| 2017-02-24 | 2017-02-22 | 7.903 | 706,493 | -30,551 | 0.03% | 5,583,298 |
| 2017-02-23 | 2017-02-21 | 7.494 | 737,044 | +6,364 | 0.03% | 5,523,658 |
| 2017-02-21 | 2017-02-17 | 7.431 | 730,680 | +6,365 | 0.03% | 5,430,044 |
| 2017-02-20 | 2017-02-16 | 7.589 | 724,315 | -5,092 | 0.03% | 5,496,542 |
| 2017-02-17 | 2017-02-15 | 7.431 | 729,407 | -3,818 | 0.03% | 5,420,583 |
| 2017-02-16 | 2017-02-14 | 7.306 | 733,225 | +16,548 | 0.03% | 5,356,797 |
| 2017-02-15 | 2017-02-13 | 7.589 | 716,677 | +122,204 | 0.03% | 5,438,580 |
| 2017-02-07 | 2017-02-03 | 7.699 | 594,473 | -3,819 | 0.03% | 4,576,602 |
| 2017-02-06 | 2017-02-02 | 7.636 | 598,292 | -12,729 | 0.03% | 4,568,403 |
| 2017-02-01 | 2017-01-25 | 7.573 | 611,021 | -44,554 | 0.03% | 4,627,199 |
| 2017-01-25 | 2017-01-23 | 7.180 | 655,575 | -7,638 | 0.03% | 4,707,101 |
| 2017-01-24 | 2017-01-20 | 7.306 | 663,213 | -2,546 | 0.03% | 4,845,303 |
| 2017-01-23 | 2017-01-19 | 7.651 | 665,759 | -6,364 | 0.03% | 5,094,024 |
| 2017-01-18 | 2017-01-16 | 7.337 | 672,123 | -2,546 | 0.03% | 4,931,518 |
| 2017-01-17 | 2017-01-13 | 7.306 | 674,669 | +12,729 | 0.03% | 4,928,998 |
| 2017-01-16 | 2017-01-12 | 7.306 | 661,940 | +1,273 | 0.03% | 4,836,003 |
| 2017-01-13 | 2017-01-11 | 7.070 | 660,667 | -6,364 | 0.03% | 4,671,002 |
| 2017-01-12 | 2017-01-10 | 6.960 | 667,031 | -5,092 | 0.03% | 4,642,637 |
| 2017-01-10 | 2017-01-06 | 6.944 | 672,123 | +3,819 | 0.03% | 4,667,518 |
| 2017-01-09 | 2017-01-05 | 6.724 | 668,304 | +1,273 | 0.03% | 4,493,997 |
| 2017-01-06 | 2017-01-04 | 6.615 | 667,031 | +5,091 | 0.03% | 4,412,077 |
| 2017-01-04 | 2016-12-30 | 6.599 | 661,940 | -6,364 | 0.03% | 4,368,002 |
| 2016-12-23 | 2016-12-21 | 6.567 | 668,304 | -12,730 | 0.03% | 4,388,997 |
| 2016-12-19 | 2016-12-15 | 6.677 | 681,034 | -7,638 | 0.03% | 4,547,500 |
| 2016-12-15 | 2016-12-13 | 6.693 | 688,672 | -20,367 | 0.03% | 4,609,321 |
| 2016-12-14 | 2016-12-12 | 6.457 | 709,039 | -637 | 0.03% | 4,578,539 |
| 2016-12-05 | 2016-12-01 | 6.442 | 709,676 | -5,091 | 0.03% | 4,571,502 |
| 2016-12-01 | 2016-11-29 | 6.316 | 714,767 | +5,091 | 0.03% | 4,514,457 |
| 2016-11-29 | 2016-11-25 | 6.395 | 709,676 | -8,910 | 0.03% | 4,538,052 |
| 2016-11-28 | 2016-11-24 | 6.410 | 718,586 | -12,730 | 0.03% | 4,606,318 |
| 2016-11-25 | 2016-11-23 | 6.395 | 731,316 | -3,819 | 0.03% | 4,676,430 |
| 2016-11-22 | 2016-11-18 | 6.285 | 735,135 | -3,819 | 0.03% | 4,620,001 |
| 2016-11-18 | 2016-11-16 | 6.269 | 738,954 | -8,910 | 0.03% | 4,632,392 |
| 2016-11-16 | 2016-11-14 | 6.222 | 747,864 | -6,365 | 0.03% | 4,652,997 |
| 2016-11-15 | 2016-11-11 | 6.285 | 754,229 | -19,095 | 0.03% | 4,739,998 |
| 2016-11-14 | 2016-11-10 | 6.080 | 773,324 | +29,278 | 0.03% | 4,702,052 |
| 2016-11-10 | 2016-11-08 | 6.190 | 744,046 | -6,364 | 0.03% | 4,605,862 |
| 2016-11-08 | 2016-11-04 | 6.002 | 750,410 | +6,364 | 0.03% | 4,503,778 |
| 2016-11-07 | 2016-11-03 | 6.096 | 744,046 | -6,364 | 0.03% | 4,535,722 |
| 2016-11-04 | 2016-11-02 | 6.175 | 750,410 | -12,730 | 0.03% | 4,633,468 |
| 2016-11-03 | 2016-11-01 | 6.222 | 763,140 | +11,457 | 0.03% | 4,748,040 |
| 2016-10-25 | 2016-10-20 | 6.285 | 751,683 | -6,365 | 0.03% | 4,723,998 |
| 2016-10-24 | 2016-10-19 | 6.143 | 758,048 | +10,184 | 0.03% | 4,656,809 |
| 2016-10-20 | 2016-10-18 | 6.222 | 747,864 | -31,825 | 0.03% | 4,652,997 |
| 2016-10-18 | 2016-10-14 | 6.159 | 779,689 | +31,825 | 0.04% | 4,802,003 |
| 2016-10-11 | 2016-10-06 | 6.206 | 747,864 | +8,910 | 0.03% | 4,641,247 |
| 2016-10-07 | 2016-10-05 | 6.222 | 738,954 | -6,365 | 0.03% | 4,597,562 |
| 2016-09-28 | 2016-09-26 | 6.206 | 745,319 | +6,365 | 0.03% | 4,625,453 |
| 2016-09-27 | 2016-09-23 | 6.347 | 738,954 | -6,365 | 0.03% | 4,690,442 |
| 2016-09-26 | 2016-09-22 | 6.426 | 745,319 | -17,821 | 0.03% | 4,789,393 |
| 2016-09-22 | 2016-09-20 | 6.206 | 763,140 | -5,092 | 0.03% | 4,736,050 |
| 2016-09-20 | 2016-09-15 | 6.112 | 768,232 | +5,092 | 0.03% | 4,695,231 |
| 2016-09-15 | 2016-09-13 | 6.080 | 763,140 | +6,365 | 0.03% | 4,640,130 |
| 2016-09-09 | 2016-09-07 | 6.426 | 756,775 | -8,911 | 0.03% | 4,863,009 |
| 2016-09-08 | 2016-09-06 | 6.300 | 765,686 | -17,821 | 0.03% | 4,824,030 |
| 2016-09-06 | 2016-09-02 | 6.127 | 783,507 | +7,637 | 0.04% | 4,800,898 |
| 2016-09-05 | 2016-09-01 | 6.096 | 775,870 | +7,638 | 0.03% | 4,729,722 |
| 2016-09-02 | 2016-08-31 | 6.300 | 768,232 | -1,273 | 0.03% | 4,840,071 |
| 2016-09-01 | 2016-08-30 | 6.190 | 769,505 | +5,092 | 0.03% | 4,763,461 |
| 2016-08-31 | 2016-08-29 | 6.159 | 764,413 | -6,365 | 0.03% | 4,707,920 |
| 2016-08-25 | 2016-08-23 | 6.127 | 770,778 | +10,184 | 0.03% | 4,722,901 |
| 2016-08-23 | 2016-08-19 | 6.285 | 760,594 | -6,365 | 0.03% | 4,779,999 |
| 2016-08-22 | 2016-08-18 | 6.426 | 766,959 | -6,365 | 0.03% | 4,928,451 |
| 2016-08-19 | 2016-08-17 | 6.457 | 773,324 | -5,092 | 0.03% | 4,993,652 |
| 2016-08-18 | 2016-08-16 | 6.363 | 778,416 | +6,365 | 0.03% | 4,953,153 |
| 2016-08-16 | 2016-08-12 | 6.410 | 772,051 | +6,365 | 0.03% | 4,949,042 |
| 2016-08-12 | 2016-08-10 | 6.190 | 765,686 | +6,365 | 0.03% | 4,739,820 |
| 2016-08-08 | 2016-08-04 | 6.175 | 759,321 | -8,911 | 0.03% | 4,688,489 |
| 2016-08-05 | 2016-08-03 | 6.096 | 768,232 | -19,094 | 0.03% | 4,683,161 |
| 2016-08-01 | 2016-07-28 | 5.892 | 787,326 | +7,637 | 0.04% | 4,638,748 |
| 2016-07-26 | 2016-07-22 | 5.986 | 779,689 | -2,545 | 0.04% | 4,667,253 |
| 2016-07-22 | 2016-07-20 | 6.049 | 782,234 | +28,005 | 0.04% | 4,731,647 |
| 2016-07-21 | 2016-07-19 | 5.876 | 754,229 | +3,819 | 0.03% | 4,431,898 |
| 2016-07-19 | 2016-07-15 | 6.002 | 750,410 | -5,092 | 0.03% | 4,503,778 |
| 2016-07-15 | 2016-07-13 | 5.986 | 755,502 | -6,365 | 0.03% | 4,522,469 |
| 2016-07-14 | 2016-07-12 | 5.970 | 761,867 | -7,638 | 0.03% | 4,548,600 |
| 2016-07-13 | 2016-07-11 | 5.876 | 769,505 | -6,365 | 0.03% | 4,521,661 |
| 2016-07-11 | 2016-07-07 | 5.782 | 775,870 | -14,002 | 0.03% | 4,485,922 |
| 2016-07-06 | 2016-07-04 | 5.672 | 789,872 | -12,730 | 0.04% | 4,480,009 |
| 2016-07-05 | 2016-06-30 | 5.562 | 802,602 | -5,092 | 0.04% | 4,463,941 |
| 2016-06-30 | 2016-06-28 | 5.420 | 807,694 | -12,729 | 0.04% | 4,378,052 |
| 2016-06-28 | 2016-06-24 | 5.295 | 820,423 | +20,367 | 0.04% | 4,343,929 |
| 2016-06-23 | 2016-06-21 | 5.785 | 800,056 | +12,730 | 0.04% | 4,628,332 |
| 2016-06-22 | 2016-06-20 | 5.720 | 787,326 | +32,250 | 0.04% | 4,503,512 |
| 2016-06-21 | 2016-06-17 | 5.704 | 755,076 | +4,923 | 0.04% | 4,306,772 |
| 2016-06-20 | 2016-06-16 | 5.736 | 750,153 | +43,077 | 0.03% | 4,303,072 |
| 2016-06-16 | 2016-06-14 | 5.931 | 707,076 | +6,154 | 0.03% | 4,193,852 |
| 2016-06-14 | 2016-06-10 | 6.126 | 700,922 | -8,615 | 0.03% | 4,294,031 |
| 2016-06-10 | 2016-06-07 | 6.256 | 709,537 | +2,461 | 0.03% | 4,439,048 |
| 2016-06-08 | 2016-06-06 | 6.256 | 707,076 | +3,693 | 0.03% | 4,423,652 |
| 2016-06-07 | 2016-06-03 | 6.256 | 703,383 | -8,616 | 0.03% | 4,400,547 |
| 2016-06-03 | 2016-06-01 | 6.191 | 711,999 | -4,923 | 0.03% | 4,408,171 |
| 2016-06-02 | 2016-05-31 | 6.175 | 716,922 | -6,154 | 0.03% | 4,427,001 |
| 2016-05-30 | 2016-05-26 | 6.061 | 723,076 | -14,154 | 0.03% | 4,382,752 |
| 2016-05-23 | 2016-05-19 | 5.996 | 737,230 | -8,615 | 0.03% | 4,420,623 |
| 2016-05-13 | 2016-05-11 | 5.948 | 745,845 | -6,154 | 0.03% | 4,435,921 |
| 2016-05-11 | 2016-05-09 | 5.818 | 751,999 | -29,538 | 0.03% | 4,374,761 |
| 2016-05-10 | 2016-05-06 | 5.753 | 781,537 | +12,308 | 0.04% | 4,495,799 |
| 2016-05-06 | 2016-05-04 | 6.191 | 769,229 | -6,154 | 0.04% | 4,762,497 |
| 2016-05-03 | 2016-04-28 | 6.208 | 775,383 | +6,154 | 0.04% | 4,813,198 |
| 2016-04-28 | 2016-04-26 | 6.289 | 769,229 | -18,462 | 0.04% | 4,837,497 |
| 2016-04-27 | 2016-04-25 | 6.078 | 787,691 | +12,308 | 0.04% | 4,787,200 |
| 2016-04-26 | 2016-04-22 | 6.110 | 775,383 | -6,154 | 0.04% | 4,737,598 |
| 2016-04-22 | 2016-04-20 | 6.305 | 781,537 | -8,616 | 0.04% | 4,927,599 |
| 2016-04-21 | 2016-04-19 | 6.273 | 790,153 | -137,845 | 0.04% | 4,956,243 |
| 2016-04-20 | 2016-04-18 | 5.980 | 927,998 | +54,153 | 0.04% | 5,549,437 |
| 2016-04-19 | 2016-04-15 | 6.061 | 873,845 | -239,999 | 0.04% | 5,296,602 |
| 2016-04-18 | 2016-04-14 | 6.094 | 1,113,844 | +39,384 | 0.05% | 6,787,498 |
| 2016-04-15 | 2016-04-13 | 6.159 | 1,074,460 | +134,154 | 0.05% | 6,617,342 |
| 2016-04-13 | 2016-04-11 | 6.208 | 940,306 | +22,154 | 0.04% | 5,836,959 |
| 2016-04-12 | 2016-04-08 | 6.370 | 918,152 | +25,846 | 0.04% | 5,848,638 |
| 2016-04-11 | 2016-04-07 | 6.484 | 892,306 | -11,077 | 0.04% | 5,785,499 |
| 2016-04-08 | 2016-04-06 | 6.500 | 903,383 | -20,923 | 0.04% | 5,871,999 |
| 2016-04-06 | 2016-04-01 | 6.321 | 924,306 | -6,154 | 0.04% | 5,842,779 |
| 2016-04-05 | 2016-03-31 | 6.386 | 930,460 | -18,461 | 0.04% | 5,942,160 |
| 2016-04-01 | 2016-03-30 | 6.321 | 948,921 | +18,461 | 0.04% | 5,998,377 |
| 2016-03-31 | 2016-03-29 | 6.159 | 930,460 | +2,462 | 0.04% | 5,730,480 |
| 2016-03-30 | 2016-03-24 | 6.013 | 927,998 | +22,153 | 0.04% | 5,579,597 |
| 2016-03-29 | 2016-03-23 | 6.370 | 905,845 | -44,307 | 0.04% | 5,770,242 |
| 2016-03-24 | 2016-03-22 | 6.175 | 950,152 | +16,000 | 0.04% | 5,867,198 |
| 2016-03-21 | 2016-03-17 | 6.061 | 934,152 | +2,461 | 0.04% | 5,662,138 |
| 2016-03-17 | 2016-03-15 | 6.078 | 931,691 | +20,923 | 0.04% | 5,662,362 |
| 2016-03-15 | 2016-03-11 | 5.915 | 910,768 | -12,307 | 0.04% | 5,387,202 |
| 2016-03-14 | 2016-03-10 | 5.720 | 923,075 | -46,770 | 0.04% | 5,279,998 |
| 2016-03-11 | 2016-03-09 | 5.655 | 969,845 | +8,616 | 0.05% | 5,484,483 |
| 2016-03-09 | 2016-03-07 | 5.769 | 961,229 | +6,154 | 0.04% | 5,545,099 |
| 2016-03-07 | 2016-03-03 | 5.834 | 955,075 | +8,615 | 0.04% | 5,571,678 |
| 2016-03-04 | 2016-03-02 | 5.915 | 946,460 | -71,384 | 0.04% | 5,598,320 |
| 2016-03-03 | 2016-03-01 | 5.688 | 1,017,844 | -2,462 | 0.05% | 5,788,997 |
| 2016-02-25 | 2016-02-23 | 5.428 | 1,020,306 | -6,154 | 0.05% | 5,537,720 |
| 2016-02-23 | 2016-02-19 | 5.200 | 1,026,460 | -6,154 | 0.05% | 5,337,601 |
| 2016-02-22 | 2016-02-18 | 5.314 | 1,032,614 | -9,846 | 0.05% | 5,487,062 |
| 2016-02-04 | 2016-02-02 | 5.005 | 1,042,460 | +9,846 | 0.05% | 5,217,521 |
| 2016-02-03 | 2016-02-01 | 5.070 | 1,032,614 | -18,461 | 0.05% | 5,235,362 |
| 2016-02-02 | 2016-01-29 | 5.070 | 1,051,075 | +18,461 | 0.05% | 5,328,959 |
| 2016-02-01 | 2016-01-28 | 5.038 | 1,032,614 | -35,692 | 0.05% | 5,201,802 |
| 2016-01-29 | 2016-01-27 | 4.891 | 1,068,306 | +32,000 | 0.05% | 5,225,360 |
| 2016-01-27 | 2016-01-25 | 5.038 | 1,036,306 | -12,308 | 0.05% | 5,220,400 |
| 2016-01-25 | 2016-01-21 | 4.859 | 1,048,614 | +3,693 | 0.05% | 5,094,962 |
| 2016-01-22 | 2016-01-20 | 5.103 | 1,044,921 | -22,154 | 0.05% | 5,331,718 |
| 2016-01-20 | 2016-01-18 | 4.810 | 1,067,075 | -24,615 | 0.05% | 5,132,639 |
| 2016-01-19 | 2016-01-15 | 4.648 | 1,091,690 | +30,769 | 0.05% | 5,073,638 |
| 2016-01-18 | 2016-01-14 | 4.908 | 1,060,921 | +18,461 | 0.05% | 5,206,479 |
| 2016-01-15 | 2016-01-13 | 5.038 | 1,042,460 | -6,154 | 0.05% | 5,251,401 |
| 2016-01-13 | 2016-01-11 | 5.086 | 1,048,614 | -8,615 | 0.05% | 5,333,522 |
| 2016-01-12 | 2016-01-08 | 5.249 | 1,057,229 | -18,462 | 0.05% | 5,549,140 |
| 2016-01-08 | 2016-01-06 | 5.119 | 1,075,691 | +2,462 | 0.05% | 5,506,203 |
| 2016-01-07 | 2016-01-05 | 5.054 | 1,073,229 | -77,538 | 0.05% | 5,423,840 |
| 2016-01-06 | 2016-01-04 | 4.696 | 1,150,767 | +9,846 | 0.05% | 5,404,299 |
| 2015-12-29 | 2015-12-24 | 5.005 | 1,140,921 | +49,231 | 0.05% | 5,710,319 |
| 2015-12-28 | 2015-12-22 | 5.054 | 1,091,690 | -16,000 | 0.05% | 5,517,138 |
| 2015-12-22 | 2015-12-18 | 5.005 | 1,107,690 | +9,846 | 0.05% | 5,543,998 |
| 2015-12-21 | 2015-12-17 | 4.973 | 1,097,844 | -54,154 | 0.05% | 5,459,038 |
| 2015-12-18 | 2015-12-16 | 4.924 | 1,151,998 | -155,077 | 0.05% | 5,672,160 |
| 2015-12-15 | 2015-12-11 | 4.469 | 1,307,075 | -135,384 | 0.06% | 5,841,001 |
| 2015-12-14 | 2015-12-10 | 4.355 | 1,442,459 | +12,308 | 0.07% | 6,281,919 |
| 2015-12-11 | 2015-12-09 | 4.518 | 1,430,151 | -6,154 | 0.07% | 6,460,718 |
| 2015-12-10 | 2015-12-08 | 4.534 | 1,436,305 | +2,461 | 0.07% | 6,511,859 |
| 2015-12-09 | 2015-12-07 | 4.615 | 1,433,844 | +36,923 | 0.07% | 6,617,201 |
| 2015-12-08 | 2015-12-04 | 4.680 | 1,396,921 | -12,307 | 0.06% | 6,537,601 |
| 2015-12-07 | 2015-12-03 | 4.810 | 1,409,228 | -66,462 | 0.07% | 6,778,398 |
| 2015-12-04 | 2015-12-02 | 4.778 | 1,475,690 | -30,769 | 0.07% | 7,050,121 |
| 2015-12-03 | 2015-12-01 | 4.696 | 1,506,459 | -27,077 | 0.07% | 7,074,720 |
| 2015-12-02 | 2015-11-30 | 4.501 | 1,533,536 | -195,692 | 0.07% | 6,902,840 |
| 2015-12-01 | 2015-11-27 | 4.518 | 1,729,228 | +227,692 | 0.08% | 7,811,801 |
| 2015-11-30 | 2015-11-26 | 4.875 | 1,501,536 | +184,615 | 0.07% | 7,320,000 |
| 2015-11-27 | 2015-11-25 | 4.940 | 1,316,921 | -43,077 | 0.06% | 6,505,601 |
| 2015-11-26 | 2015-11-24 | 4.924 | 1,359,998 | +75,077 | 0.06% | 6,696,301 |
| 2015-11-25 | 2015-11-23 | 4.956 | 1,284,921 | +6,154 | 0.06% | 6,368,400 |
| 2015-11-24 | 2015-11-20 | 5.038 | 1,278,767 | +12,308 | 0.06% | 6,441,800 |
| 2015-11-23 | 2015-11-19 | 5.038 | 1,266,459 | +4,923 | 0.06% | 6,379,798 |
| 2015-11-20 | 2015-11-18 | 4.924 | 1,261,536 | -39,385 | 0.06% | 6,211,498 |
| 2015-11-19 | 2015-11-17 | 4.875 | 1,300,921 | +45,538 | 0.06% | 6,342,000 |
| 2015-11-18 | 2015-11-16 | 4.989 | 1,255,383 | +16,000 | 0.06% | 6,262,802 |
| 2015-11-17 | 2015-11-13 | 5.086 | 1,239,383 | -3,692 | 0.06% | 6,303,822 |
| 2015-11-16 | 2015-11-12 | 5.184 | 1,243,075 | -4,923 | 0.06% | 6,443,801 |
| 2015-11-12 | 2015-11-10 | 5.233 | 1,247,998 | +6,154 | 0.06% | 6,530,160 |
| 2015-11-11 | 2015-11-09 | 5.330 | 1,241,844 | -17,231 | 0.06% | 6,619,040 |
| 2015-11-10 | 2015-11-06 | 5.363 | 1,259,075 | +4,923 | 0.06% | 6,751,801 |
| 2015-11-06 | 2015-11-04 | 5.493 | 1,254,152 | +6,154 | 0.06% | 6,888,441 |
| 2015-11-05 | 2015-11-03 | 5.428 | 1,247,998 | -6,154 | 0.06% | 6,773,520 |
| 2015-11-04 | 2015-11-02 | 5.314 | 1,254,152 | -2,461 | 0.06% | 6,664,261 |
| 2015-11-03 | 2015-10-30 | 5.265 | 1,256,613 | -9,846 | 0.06% | 6,616,079 |
| 2015-11-02 | 2015-10-29 | 5.330 | 1,266,459 | +30,769 | 0.06% | 6,750,238 |
| 2015-10-30 | 2015-10-28 | 5.298 | 1,235,690 | +9,846 | 0.06% | 6,546,079 |
| 2015-10-29 | 2015-10-27 | 5.346 | 1,225,844 | -34,462 | 0.06% | 6,553,679 |
| 2015-10-28 | 2015-10-26 | 5.493 | 1,260,306 | -6,153 | 0.06% | 6,922,242 |
| 2015-10-27 | 2015-10-23 | 5.541 | 1,266,459 | -62,770 | 0.06% | 7,017,778 |
| 2015-10-26 | 2015-10-22 | 5.070 | 1,329,229 | +39,385 | 0.06% | 6,739,202 |
| 2015-10-23 | 2015-10-20 | 5.200 | 1,289,844 | +6,154 | 0.06% | 6,707,200 |
| 2015-10-22 | 2015-10-19 | 5.346 | 1,283,690 | -12,308 | 0.06% | 6,862,939 |
| 2015-10-20 | 2015-10-16 | 5.249 | 1,295,998 | -24,615 | 0.06% | 6,802,381 |
| 2015-10-19 | 2015-10-15 | 5.216 | 1,320,613 | -65,231 | 0.06% | 6,888,659 |
| 2015-10-16 | 2015-10-14 | 5.103 | 1,385,844 | +89,846 | 0.06% | 7,071,281 |
| 2015-10-15 | 2015-10-13 | 5.151 | 1,295,998 | +6,154 | 0.06% | 6,676,021 |
| 2015-10-14 | 2015-10-12 | 5.298 | 1,289,844 | -16,000 | 0.06% | 6,832,960 |
| 2015-10-09 | 2015-10-07 | 5.411 | 1,305,844 | -48,000 | 0.06% | 7,066,260 |
| 2015-10-07 | 2015-10-05 | 5.103 | 1,353,844 | -67,692 | 0.06% | 6,908,001 |
| 2015-10-06 | 2015-10-02 | 5.103 | 1,421,536 | -40,615 | 0.07% | 7,253,400 |
| 2015-10-05 | 2015-09-30 | 4.794 | 1,462,151 | -3,693 | 0.07% | 7,009,198 |
| 2015-10-02 | 2015-09-29 | 4.615 | 1,465,844 | -12,307 | 0.07% | 6,764,881 |
| 2015-09-30 | 2015-09-25 | 4.761 | 1,478,151 | +12,307 | 0.07% | 7,037,858 |
| 2015-09-25 | 2015-09-23 | 4.794 | 1,465,844 | +6,154 | 0.07% | 7,026,901 |
| 2015-09-24 | 2015-09-22 | 4.973 | 1,459,690 | -28,308 | 0.07% | 7,258,321 |
| 2015-09-23 | 2015-09-21 | 4.956 | 1,487,998 | +158,769 | 0.07% | 7,374,902 |
| 2015-09-22 | 2015-09-18 | 5.265 | 1,329,229 | -30,769 | 0.06% | 6,998,402 |
| 2015-09-21 | 2015-09-17 | 5.103 | 1,359,998 | -27,077 | 0.06% | 6,939,401 |
| 2015-09-18 | 2015-09-16 | 5.005 | 1,387,075 | -6,153 | 0.06% | 6,942,322 |
| 2015-09-14 | 2015-09-10 | 4.891 | 1,393,228 | +12,307 | 0.06% | 6,814,638 |
| 2015-09-11 | 2015-09-09 | 5.070 | 1,380,921 | -67,692 | 0.06% | 7,001,281 |
| 2015-09-10 | 2015-09-08 | 4.875 | 1,448,613 | -18,461 | 0.07% | 7,062,000 |
| 2015-09-09 | 2015-09-07 | 4.631 | 1,467,074 | +12,307 | 0.07% | 6,794,398 |
| 2015-09-07 | 2015-09-02 | 4.566 | 1,454,767 | -11,077 | 0.07% | 6,642,841 |
| 2015-09-04 | 2015-09-01 | 4.631 | 1,465,844 | -78,769 | 0.07% | 6,788,701 |
| 2015-09-02 | 2015-08-31 | 4.599 | 1,544,613 | +17,231 | 0.07% | 7,103,301 |
| 2015-09-01 | 2015-08-28 | 4.745 | 1,527,382 | -30,769 | 0.07% | 7,247,440 |
| 2015-08-31 | 2015-08-27 | 4.485 | 1,558,151 | -18,462 | 0.07% | 6,988,319 |
| 2015-08-28 | 2015-08-26 | 3.981 | 1,576,613 | +12,308 | 0.07% | 6,276,901 |
| 2015-08-27 | 2015-08-25 | 4.046 | 1,564,305 | +12,308 | 0.07% | 6,329,580 |
| 2015-08-26 | 2015-08-24 | 3.981 | 1,551,997 | +50,461 | 0.07% | 6,178,898 |
| 2015-08-25 | 2015-08-21 | 4.534 | 1,501,536 | -24,615 | 0.07% | 6,807,600 |
| 2015-08-24 | 2015-08-20 | 4.745 | 1,526,151 | -3,693 | 0.07% | 7,241,599 |
| 2015-08-21 | 2015-08-19 | 5.086 | 1,529,844 | +30,770 | 0.07% | 7,781,182 |
| 2015-08-20 | 2015-08-18 | 5.151 | 1,499,074 | -153,846 | 0.07% | 7,722,118 |
| 2015-08-19 | 2015-08-17 | 5.428 | 1,652,920 | -36,923 | 0.08% | 8,971,238 |
| 2015-08-18 | 2015-08-14 | 5.509 | 1,689,843 | +130,461 | 0.08% | 9,308,938 |
| 2015-08-17 | 2015-08-13 | 5.103 | 1,559,382 | +51,692 | 0.07% | 7,956,760 |
| 2015-08-14 | 2015-08-12 | 5.070 | 1,507,690 | +51,692 | 0.07% | 7,644,001 |
| 2015-08-13 | 2015-08-11 | 5.509 | 1,455,998 | -14,769 | 0.07% | 8,020,742 |
| 2015-08-12 | 2015-08-10 | 5.460 | 1,470,767 | -77,538 | 0.07% | 8,030,401 |
| 2015-08-11 | 2015-08-07 | 5.070 | 1,548,305 | +36,923 | 0.07% | 7,849,919 |
| 2015-08-07 | 2015-08-05 | 5.070 | 1,511,382 | -39,385 | 0.07% | 7,662,720 |
| 2015-08-05 | 2015-08-03 | 4.924 | 1,550,767 | +33,231 | 0.07% | 7,635,602 |
| 2015-08-04 | 2015-07-31 | 5.135 | 1,517,536 | +13,539 | 0.07% | 7,792,560 |
| 2015-08-03 | 2015-07-30 | 5.168 | 1,503,997 | +29,538 | 0.07% | 7,771,917 |
| 2015-07-31 | 2015-07-29 | 5.346 | 1,474,459 | -12,308 | 0.07% | 7,882,840 |
| 2015-07-30 | 2015-07-28 | 5.200 | 1,486,767 | +36,923 | 0.07% | 7,731,201 |
| 2015-07-29 | 2015-07-27 | 5.054 | 1,449,844 | +123,077 | 0.07% | 7,327,161 |
| 2015-07-28 | 2015-07-24 | 5.671 | 1,326,767 | +16,000 | 0.06% | 7,524,440 |
| 2015-07-27 | 2015-07-23 | 5.801 | 1,310,767 | -6,154 | 0.06% | 7,604,100 |
| 2015-07-22 | 2015-07-20 | 5.785 | 1,316,921 | -16,000 | 0.06% | 7,618,401 |
| 2015-07-21 | 2015-07-17 | 5.639 | 1,332,921 | -17,231 | 0.06% | 7,516,021 |
| 2015-07-20 | 2015-07-16 | 5.460 | 1,350,152 | +6,154 | 0.06% | 7,371,842 |
| 2015-07-17 | 2015-07-15 | 5.606 | 1,343,998 | +6,154 | 0.06% | 7,534,801 |
| 2015-07-16 | 2015-07-14 | 5.493 | 1,337,844 | +61,538 | 0.06% | 7,348,120 |
| 2015-07-15 | 2015-07-13 | 5.818 | 1,276,306 | -23,384 | 0.06% | 7,424,923 |
| 2015-07-14 | 2015-07-10 | 5.558 | 1,299,690 | -11,077 | 0.06% | 7,223,039 |
| 2015-07-13 | 2015-07-09 | 5.086 | 1,310,767 | -114,461 | 0.06% | 6,666,900 |
| 2015-07-10 | 2015-07-08 | 4.014 | 1,425,228 | +28,307 | 0.07% | 5,720,518 |
| 2015-07-09 | 2015-07-07 | 5.005 | 1,396,921 | +43,077 | 0.06% | 6,991,601 |
| 2015-07-08 | 2015-07-06 | 5.606 | 1,353,844 | -93,538 | 0.06% | 7,590,001 |
| 2015-07-07 | 2015-07-03 | 6.143 | 1,447,382 | +13,538 | 0.07% | 8,890,559 |
| 2015-07-06 | 2015-07-02 | 6.516 | 1,433,844 | +20,923 | 0.07% | 9,343,302 |
| 2015-07-03 | 2015-06-30 | 6.841 | 1,412,921 | +2,462 | 0.07% | 9,666,162 |
| 2015-07-02 | 2015-06-29 | 6.581 | 1,410,459 | +123,077 | 0.07% | 9,282,599 |
| 2015-06-30 | 2015-06-26 | 6.923 | 1,287,382 | +12,307 | 0.06% | 8,911,917 |
| 2015-06-29 | 2015-06-25 | 7.118 | 1,275,075 | +13,539 | 0.06% | 9,075,361 |
| 2015-06-26 | 2015-06-24 | 7.118 | 1,261,536 | -30,770 | 0.06% | 8,978,997 |
| 2015-06-25 | 2015-06-23 | 6.825 | 1,292,306 | +12,308 | 0.06% | 8,820,003 |
| 2015-06-24 | 2015-06-22 | 7.036 | 1,279,998 | -6,154 | 0.06% | 9,006,401 |
| 2015-06-23 | 2015-06-19 | 6.760 | 1,286,152 | -66,461 | 0.06% | 8,694,402 |
| 2015-06-22 | 2015-06-18 | 7.199 | 1,352,613 | -24,615 | 0.06% | 9,737,139 |
| 2015-06-19 | 2015-06-17 | 6.581 | 1,377,228 | -102,154 | 0.06% | 9,063,897 |
| 2015-06-18 | 2015-06-16 | 6.029 | 1,479,382 | +24,615 | 0.07% | 8,918,839 |
| 2015-06-17 | 2015-06-15 | 6.403 | 1,454,767 | -32,000 | 0.07% | 9,314,161 |
| 2015-06-16 | 2015-06-12 | 6.354 | 1,486,767 | -39,384 | 0.07% | 9,446,562 |
| 2015-06-12 | 2015-06-10 | 6.029 | 1,526,151 | -22,154 | 0.07% | 9,200,798 |
| 2015-06-11 | 2015-06-09 | 6.013 | 1,548,305 | -9,846 | 0.07% | 9,309,199 |
| 2015-06-10 | 2015-06-08 | 6.289 | 1,558,151 | -6,154 | 0.07% | 9,798,838 |
| 2015-06-09 | 2015-06-05 | 6.208 | 1,564,305 | -29,538 | 0.07% | 9,710,440 |
| 2015-06-08 | 2015-06-04 | 6.305 | 1,593,843 | -60,308 | 0.07% | 10,049,197 |
| 2015-06-05 | 2015-06-03 | 6.191 | 1,654,151 | +36,923 | 0.08% | 10,241,280 |
| 2015-06-04 | 2015-06-02 | 6.191 | 1,617,228 | +24,615 | 0.08% | 10,012,680 |
| 2015-06-03 | 2015-06-01 | 6.386 | 1,592,613 | +86,154 | 0.07% | 10,170,842 |
| 2015-06-02 | 2015-05-29 | 6.175 | 1,506,459 | +66,461 | 0.07% | 9,302,400 |
| 2015-06-01 | 2015-05-28 | 6.289 | 1,439,998 | +89,846 | 0.07% | 9,055,803 |
| 2015-05-29 | 2015-05-27 | 6.728 | 1,350,152 | -24,615 | 0.06% | 9,083,163 |
| 2015-05-28 | 2015-05-26 | 6.695 | 1,374,767 | -45,538 | 0.06% | 9,204,080 |
| 2015-05-27 | 2015-05-22 | 6.565 | 1,420,305 | -51,693 | 0.07% | 9,324,318 |
| 2015-05-26 | 2015-05-21 | 6.338 | 1,471,998 | +19,693 | 0.07% | 9,328,803 |
| 2015-05-22 | 2015-05-20 | 6.370 | 1,452,305 | +20,923 | 0.07% | 9,251,198 |
| 2015-05-21 | 2015-05-19 | 6.533 | 1,431,382 | -137,846 | 0.07% | 9,350,519 |
| 2015-05-20 | 2015-05-18 | 6.256 | 1,569,228 | +51,692 | 0.07% | 9,817,499 |
| 2015-05-19 | 2015-05-15 | 6.565 | 1,517,536 | -18,461 | 0.07% | 9,962,641 |
| 2015-05-18 | 2015-05-14 | 6.581 | 1,535,997 | -12,308 | 0.07% | 10,108,797 |
| 2015-05-15 | 2015-05-13 | 6.338 | 1,548,305 | -12,308 | 0.07% | 9,812,399 |
| 2015-05-14 | 2015-05-12 | 6.289 | 1,560,613 | +6,154 | 0.07% | 9,814,321 |
| 2015-05-13 | 2015-05-11 | 6.419 | 1,554,459 | -6,154 | 0.07% | 9,977,700 |
| 2015-05-12 | 2015-05-08 | 6.354 | 1,560,613 | -347,076 | 0.07% | 9,915,761 |
| 2015-05-11 | 2015-05-07 | 6.061 | 1,907,689 | +236,307 | 0.09% | 11,562,999 |
| 2015-05-08 | 2015-05-06 | 6.500 | 1,671,382 | +332,307 | 0.08% | 10,864,001 |
| 2015-05-07 | 2015-05-05 | 6.841 | 1,339,075 | -39,384 | 0.06% | 9,160,962 |
| 2015-05-06 | 2015-05-04 | 7.264 | 1,378,459 | +574,768 | 0.06% | 10,012,798 |
| 2015-05-05 | 2015-04-30 | 7.621 | 803,691 | +57,846 | 0.04% | 6,125,140 |
| 2015-05-04 | 2015-04-29 | 8.109 | 745,845 | +1,231 | 0.03% | 6,047,881 |
| 2015-04-30 | 2015-04-28 | 8.028 | 744,614 | +73,846 | 0.03% | 5,977,399 |
| 2015-04-29 | 2015-04-27 | 8.661 | 670,768 | -23,385 | 0.03% | 5,809,699 |
| 2015-04-28 | 2015-04-24 | 7.248 | 694,153 | -15,384 | 0.03% | 5,030,882 |
| 2015-04-27 | 2015-04-23 | 6.598 | 709,537 | -4,923 | 0.03% | 4,681,178 |
| 2015-04-24 | 2015-04-22 | 6.565 | 714,460 | -23,385 | 0.03% | 4,690,438 |
| 2015-04-23 | 2015-04-21 | 6.370 | 737,845 | +6,154 | 0.03% | 4,700,081 |
| 2015-04-21 | 2015-04-17 | 6.565 | 731,691 | -6,154 | 0.03% | 4,803,559 |
| 2015-04-20 | 2015-04-16 | 6.549 | 737,845 | -70,154 | 0.03% | 4,831,971 |
| 2015-04-17 | 2015-04-15 | 6.061 | 807,999 | +71,385 | 0.04% | 4,897,492 |
| 2015-04-16 | 2015-04-14 | 6.289 | 736,614 | -32,615 | 0.03% | 4,632,389 |
| 2015-04-15 | 2015-04-13 | 6.744 | 769,229 | +65,230 | 0.04% | 5,187,497 |
| 2015-04-14 | 2015-04-10 | 6.646 | 703,999 | -13,538 | 0.03% | 4,678,961 |
| 2015-04-13 | 2015-04-09 | 6.793 | 717,537 | -604,922 | 0.03% | 4,873,878 |
| 2015-04-10 | 2015-04-08 | 5.899 | 1,322,459 | -41,231 | 0.06% | 7,800,868 |
| 2015-04-09 | 2015-04-02 | 5.168 | 1,363,690 | -43,077 | 0.06% | 7,046,880 |
| 2015-04-08 | 2015-04-01 | 4.908 | 1,406,767 | -29,538 | 0.07% | 6,903,721 |
| 2015-04-02 | 2015-03-31 | 4.696 | 1,436,305 | -8,616 | 0.07% | 6,745,259 |
| 2015-04-01 | 2015-03-30 | 4.794 | 1,444,921 | -211,692 | 0.07% | 6,926,602 |
| 2015-03-31 | 2015-03-27 | 4.258 | 1,656,613 | +6,154 | 0.08% | 7,053,042 |
| 2015-03-30 | 2015-03-26 | 4.355 | 1,650,459 | -68,923 | 0.08% | 7,187,761 |
| 2015-03-27 | 2015-03-25 | 4.209 | 1,719,382 | -12,307 | 0.08% | 7,236,461 |
| 2015-03-25 | 2015-03-23 | 4.193 | 1,731,689 | +19,692 | 0.08% | 7,260,118 |
| 2015-03-23 | 2015-03-19 | 4.225 | 1,711,997 | -28,308 | 0.08% | 7,233,199 |
| 2015-03-20 | 2015-03-18 | 4.225 | 1,740,305 | -125,538 | 0.08% | 7,352,801 |
| 2015-03-19 | 2015-03-17 | 4.095 | 1,865,843 | -36,923 | 0.09% | 7,640,640 |
| 2015-03-18 | 2015-03-16 | 4.014 | 1,902,766 | +18,461 | 0.09% | 7,637,240 |
| 2015-03-17 | 2015-03-13 | 4.046 | 1,884,305 | +110,770 | 0.09% | 7,624,382 |
| 2015-03-16 | 2015-03-12 | 4.128 | 1,773,535 | +75,076 | 0.08% | 7,320,278 |
| 2015-03-13 | 2015-03-11 | 4.225 | 1,698,459 | -6,154 | 0.08% | 7,176,001 |
| 2015-03-12 | 2015-03-10 | 4.241 | 1,704,613 | -1,230 | 0.08% | 7,229,702 |
| 2015-03-11 | 2015-03-09 | 4.290 | 1,705,843 | -76,308 | 0.08% | 7,318,079 |
| 2015-03-10 | 2015-03-06 | 4.241 | 1,782,151 | -62,769 | 0.08% | 7,558,561 |
| 2015-03-09 | 2015-03-05 | 4.144 | 1,844,920 | +30,769 | 0.09% | 7,644,900 |
| 2015-03-06 | 2015-03-04 | 4.225 | 1,814,151 | -96,000 | 0.08% | 7,664,801 |
| 2015-03-05 | 2015-03-03 | 4.111 | 1,910,151 | +56,616 | 0.09% | 7,853,121 |
| 2015-03-04 | 2015-03-02 | 4.209 | 1,853,535 | +67,692 | 0.09% | 7,801,078 |
| 2015-03-03 | 2015-02-27 | 4.306 | 1,785,843 | -323,692 | 0.08% | 7,690,299 |
| 2015-03-02 | 2015-02-26 | 4.079 | 2,109,535 | +12,308 | 0.10% | 8,604,280 |
| 2015-02-27 | 2015-02-25 | 4.046 | 2,097,227 | -78,769 | 0.10% | 8,485,919 |
| 2015-02-25 | 2015-02-23 | 3.851 | 2,175,996 | +6,153 | 0.10% | 8,380,319 |
| 2015-02-24 | 2015-02-18 | 3.933 | 2,169,843 | -12,307 | 0.10% | 8,532,922 |
| 2015-02-16 | 2015-02-12 | 3.819 | 2,182,150 | -25,846 | 0.10% | 8,333,099 |
| 2015-02-11 | 2015-02-09 | 3.624 | 2,207,996 | -40,616 | 0.10% | 8,001,239 |
| 2015-02-10 | 2015-02-06 | 3.656 | 2,248,612 | -14,769 | 0.10% | 8,221,501 |
| 2015-02-09 | 2015-02-05 | 3.705 | 2,263,381 | -6,154 | 0.11% | 8,385,841 |
| 2015-02-06 | 2015-02-04 | 3.673 | 2,269,535 | +8,616 | 0.11% | 8,334,881 |
| 2015-02-05 | 2015-02-03 | 3.689 | 2,260,919 | -22,154 | 0.11% | 8,339,979 |
| 2015-02-04 | 2015-02-02 | 3.640 | 2,283,073 | -18,462 | 0.11% | 8,310,400 |
| 2015-02-03 | 2015-01-30 | 3.656 | 2,301,535 | +16,616 | 0.11% | 8,415,001 |
| 2015-02-02 | 2015-01-29 | 3.591 | 2,284,919 | +40,615 | 0.11% | 8,205,729 |
| 2015-01-30 | 2015-01-28 | 3.656 | 2,244,304 | -25,846 | 0.10% | 8,205,750 |
| 2015-01-29 | 2015-01-27 | 3.640 | 2,270,150 | +33,231 | 0.11% | 8,263,360 |
| 2015-01-28 | 2015-01-26 | 3.689 | 2,236,919 | +44,307 | 0.10% | 8,251,449 |
| 2015-01-23 | 2015-01-21 | 3.754 | 2,192,612 | +14,769 | 0.10% | 8,230,531 |
| 2015-01-22 | 2015-01-20 | 3.721 | 2,177,843 | +28,308 | 0.10% | 8,104,312 |
| 2015-01-21 | 2015-01-19 | 3.705 | 2,149,535 | +18,462 | 0.10% | 7,964,040 |
| 2015-01-19 | 2015-01-15 | 3.819 | 2,131,073 | -6,154 | 0.10% | 8,138,049 |
| 2015-01-16 | 2015-01-14 | 3.819 | 2,137,227 | -9,846 | 0.10% | 8,161,549 |
| 2015-01-15 | 2015-01-13 | 3.705 | 2,147,073 | +2,461 | 0.10% | 7,954,919 |
| 2015-01-14 | 2015-01-12 | 3.705 | 2,144,612 | +12,308 | 0.10% | 7,945,801 |
| 2015-01-13 | 2015-01-09 | 3.819 | 2,132,304 | -12,308 | 0.10% | 8,142,750 |
| 2015-01-12 | 2015-01-08 | 3.851 | 2,144,612 | -18,461 | 0.10% | 8,259,451 |
| 2015-01-09 | 2015-01-07 | 3.835 | 2,163,073 | -55,385 | 0.10% | 8,295,399 |
| 2015-01-08 | 2015-01-06 | 3.851 | 2,218,458 | -12,308 | 0.10% | 8,543,851 |
| 2015-01-07 | 2015-01-05 | 3.868 | 2,230,766 | -39,384 | 0.10% | 8,627,502 |
| 2015-01-06 | 2015-01-02 | 3.770 | 2,270,150 | +11,077 | 0.11% | 8,558,480 |
| 2015-01-05 | 2014-12-31 | 3.689 | 2,259,073 | +70,154 | 0.11% | 8,333,169 |
| 2015-01-02 | 2014-12-29 | 3.705 | 2,188,919 | +73,846 | 0.10% | 8,109,958 |
| 2014-12-30 | 2014-12-24 | 3.721 | 2,115,073 | -43,077 | 0.10% | 7,870,729 |
| 2014-12-29 | 2014-12-22 | 3.819 | 2,158,150 | -22,154 | 0.10% | 8,241,449 |
| 2014-12-23 | 2014-12-19 | 3.721 | 2,180,304 | +18,461 | 0.10% | 8,113,470 |
| 2014-12-22 | 2014-12-18 | 3.770 | 2,161,843 | -19,692 | 0.10% | 8,150,162 |
| 2014-12-19 | 2014-12-17 | 3.624 | 2,181,535 | +32,000 | 0.10% | 7,905,351 |
| 2014-12-18 | 2014-12-16 | 3.624 | 2,149,535 | +28,308 | 0.10% | 7,789,390 |
| 2014-12-17 | 2014-12-15 | 3.721 | 2,121,227 | -6,154 | 0.10% | 7,893,629 |
| 2014-12-16 | 2014-12-12 | 3.705 | 2,127,381 | +9,846 | 0.10% | 7,881,960 |
| 2014-12-15 | 2014-12-11 | 3.656 | 2,117,535 | +11,077 | 0.10% | 7,742,250 |
| 2014-12-11 | 2014-12-09 | 3.640 | 2,106,458 | -118,154 | 0.10% | 7,667,520 |
| 2014-12-10 | 2014-12-08 | 3.851 | 2,224,612 | +116,923 | 0.10% | 8,567,551 |
| 2014-12-09 | 2014-12-05 | 4.014 | 2,107,689 | -94,769 | 0.10% | 8,459,751 |
| 2014-12-08 | 2014-12-04 | 4.063 | 2,202,458 | +61,539 | 0.10% | 8,947,501 |
| 2014-12-05 | 2014-12-03 | 3.851 | 2,140,919 | +603,075 | 0.10% | 8,245,228 |
| 2014-12-04 | 2014-12-02 | 3.835 | 1,537,844 | -18,461 | 0.07% | 5,897,642 |
| 2014-12-03 | 2014-12-01 | 3.819 | 1,556,305 | +83,692 | 0.07% | 5,943,150 |
| 2014-12-02 | 2014-11-28 | 3.916 | 1,472,613 | -22,154 | 0.07% | 5,767,130 |
| 2014-12-01 | 2014-11-27 | 3.900 | 1,494,767 | -12,307 | 0.07% | 5,829,601 |
| 2014-11-28 | 2014-11-26 | 3.916 | 1,507,074 | +12,307 | 0.07% | 5,902,088 |
| 2014-11-27 | 2014-11-25 | 3.868 | 1,494,767 | -24,615 | 0.07% | 5,781,021 |
| 2014-11-26 | 2014-11-24 | 3.949 | 1,519,382 | +62,769 | 0.07% | 5,999,670 |
| 2014-11-25 | 2014-11-21 | 3.851 | 1,456,613 | +22,154 | 0.07% | 5,609,790 |
| 2014-11-24 | 2014-11-20 | 3.786 | 1,434,459 | +19,077 | 0.07% | 5,431,229 |
| 2014-11-21 | 2014-11-19 | 3.754 | 1,415,382 | +18,461 | 0.07% | 5,312,999 |
| 2014-11-20 | 2014-11-18 | 3.754 | 1,396,921 | +64,000 | 0.06% | 5,243,701 |
| 2014-11-19 | 2014-11-17 | 3.949 | 1,332,921 | +45,539 | 0.06% | 5,263,381 |
| 2014-11-18 | 2014-11-14 | 4.225 | 1,287,382 | +147,692 | 0.06% | 5,439,198 |
| 2014-11-17 | 2014-11-13 | 4.355 | 1,139,690 | -4,923 | 0.05% | 4,963,358 |
| 2014-11-14 | 2014-11-12 | 4.306 | 1,144,613 | -23,385 | 0.05% | 4,928,998 |
| 2014-11-13 | 2014-11-11 | 4.193 | 1,167,998 | +81,231 | 0.05% | 4,896,840 |
| 2014-11-12 | 2014-11-10 | 4.306 | 1,086,767 | -82,462 | 0.05% | 4,679,898 |
| 2014-11-11 | 2014-11-07 | 3.949 | 1,169,229 | -8,615 | 0.05% | 4,617,001 |
| 2014-11-05 | 2014-11-03 | 3.868 | 1,177,844 | +8,615 | 0.05% | 4,555,319 |
| 2014-11-04 | 2014-10-31 | 3.916 | 1,169,229 | +12,308 | 0.05% | 4,579,001 |
| 2014-11-03 | 2014-10-30 | 3.803 | 1,156,921 | -103,385 | 0.05% | 4,399,199 |
| 2014-10-31 | 2014-10-29 | 3.868 | 1,260,306 | +73,846 | 0.06% | 4,874,242 |
| 2014-10-30 | 2014-10-28 | 3.851 | 1,186,460 | +104,616 | 0.06% | 4,569,362 |
| 2014-10-29 | 2014-10-27 | 3.819 | 1,081,844 | +30,769 | 0.05% | 4,131,299 |
| 2014-10-27 | 2014-10-23 | 3.949 | 1,051,075 | +13,538 | 0.05% | 4,150,439 |
| 2014-10-24 | 2014-10-22 | 4.111 | 1,037,537 | -18,461 | 0.05% | 4,265,581 |
| 2014-10-23 | 2014-10-21 | 4.079 | 1,055,998 | +61,538 | 0.05% | 4,307,159 |
| 2014-10-22 | 2014-10-20 | 4.193 | 994,460 | -18,461 | 0.05% | 4,169,281 |
| 2014-10-21 | 2014-10-17 | 4.193 | 1,012,921 | +7,384 | 0.05% | 4,246,678 |
| 2014-10-20 | 2014-10-16 | 4.111 | 1,005,537 | +6,154 | 0.05% | 4,134,021 |
| 2014-10-17 | 2014-10-15 | 4.144 | 999,383 | +39,385 | 0.05% | 4,141,200 |
| 2014-10-16 | 2014-10-14 | 4.095 | 959,998 | -116,923 | 0.04% | 3,931,198 |
| 2014-10-15 | 2014-10-13 | 4.160 | 1,076,921 | +137,846 | 0.05% | 4,479,999 |
| 2014-10-14 | 2014-10-10 | 4.241 | 939,075 | +54,153 | 0.04% | 3,982,859 |
| 2014-10-13 | 2014-10-09 | 4.404 | 884,922 | +12,308 | 0.04% | 3,896,982 |
| 2014-10-10 | 2014-10-08 | 4.420 | 872,614 | -39,384 | 0.04% | 3,856,960 |
| 2014-10-09 | 2014-10-07 | 4.469 | 911,998 | -32,000 | 0.04% | 4,075,498 |
| 2014-10-08 | 2014-10-06 | 4.371 | 943,998 | +6,153 | 0.04% | 4,126,458 |
| 2014-10-07 | 2014-10-03 | 4.176 | 937,845 | +1,231 | 0.04% | 3,916,682 |
| 2014-10-06 | 2014-09-30 | 4.160 | 936,614 | +6,154 | 0.04% | 3,896,321 |
| 2014-10-03 | 2014-09-29 | 4.225 | 930,460 | -147,692 | 0.04% | 3,931,200 |
| 2014-09-30 | 2014-09-26 | 4.355 | 1,078,152 | -18,462 | 0.05% | 4,695,360 |
| 2014-09-29 | 2014-09-25 | 4.371 | 1,096,614 | -45,538 | 0.05% | 4,793,582 |
| 2014-09-26 | 2014-09-24 | 4.355 | 1,142,152 | +20,923 | 0.05% | 4,974,080 |
| 2014-09-25 | 2014-09-23 | 4.339 | 1,121,229 | +7,385 | 0.05% | 4,864,740 |
| 2014-09-24 | 2014-09-22 | 4.388 | 1,113,844 | -57,846 | 0.05% | 4,886,999 |
| 2014-09-23 | 2014-09-19 | 4.436 | 1,171,690 | -4,923 | 0.05% | 5,197,918 |
| 2014-09-22 | 2014-09-18 | 4.290 | 1,176,613 | +98,461 | 0.05% | 5,047,678 |
| 2014-09-19 | 2014-09-17 | 4.274 | 1,078,152 | +6,154 | 0.05% | 4,607,760 |
| 2014-09-18 | 2014-09-16 | 4.209 | 1,071,998 | +27,077 | 0.05% | 4,511,779 |
| 2014-09-17 | 2014-09-15 | 4.258 | 1,044,921 | +103,384 | 0.05% | 4,448,759 |
| 2014-09-16 | 2014-09-12 | 4.404 | 941,537 | -24,615 | 0.04% | 4,146,300 |
| 2014-09-15 | 2014-09-11 | 4.355 | 966,152 | +30,769 | 0.04% | 4,207,599 |
| 2014-09-12 | 2014-09-10 | 4.420 | 935,383 | -24,615 | 0.04% | 4,134,400 |
| 2014-09-11 | 2014-09-08 | 4.420 | 959,998 | -8,616 | 0.04% | 4,243,198 |
| 2014-09-10 | 2014-09-05 | 4.355 | 968,614 | -131,076 | 0.05% | 4,218,321 |
| 2014-09-05 | 2014-09-03 | 4.355 | 1,099,690 | +67,692 | 0.05% | 4,789,158 |
| 2014-09-04 | 2014-09-02 | 4.339 | 1,031,998 | -73,846 | 0.05% | 4,477,589 |
| 2014-09-03 | 2014-09-01 | 4.241 | 1,105,844 | +6,154 | 0.05% | 4,690,169 |
| 2014-09-02 | 2014-08-29 | 4.209 | 1,099,690 | -3,693 | 0.05% | 4,628,328 |
| 2014-09-01 | 2014-08-28 | 4.144 | 1,103,383 | +12,308 | 0.05% | 4,572,151 |
| 2014-08-29 | 2014-08-27 | 4.209 | 1,091,075 | -14,769 | 0.05% | 4,592,070 |
| 2014-08-28 | 2014-08-26 | 4.193 | 1,105,844 | +18,461 | 0.05% | 4,636,259 |
| 2014-08-26 | 2014-08-22 | 4.241 | 1,087,383 | +14,769 | 0.05% | 4,611,871 |
| 2014-08-25 | 2014-08-21 | 4.209 | 1,072,614 | +13,539 | 0.05% | 4,514,372 |
| 2014-08-21 | 2014-08-19 | 4.355 | 1,059,075 | +18,461 | 0.05% | 4,612,279 |
| 2014-08-19 | 2014-08-15 | 4.063 | 1,040,614 | -9,846 | 0.05% | 4,227,501 |
| 2014-08-18 | 2014-08-14 | 4.046 | 1,050,460 | +1,231 | 0.05% | 4,250,431 |
| 2014-08-14 | 2014-08-12 | 4.095 | 1,049,229 | -68,308 | 0.05% | 4,296,600 |
| 2014-08-13 | 2014-08-11 | 4.030 | 1,117,537 | -14,769 | 0.05% | 4,503,682 |
| 2014-08-12 | 2014-08-08 | 3.965 | 1,132,306 | +49,231 | 0.05% | 4,489,601 |
| 2014-08-11 | 2014-08-07 | 3.981 | 1,083,075 | -12,308 | 0.05% | 4,312,000 |
| 2014-08-08 | 2014-08-06 | 4.046 | 1,095,383 | +9,846 | 0.05% | 4,432,201 |
| 2014-08-07 | 2014-08-05 | 4.030 | 1,085,537 | -14,153 | 0.05% | 4,374,721 |
| 2014-08-06 | 2014-08-04 | 3.998 | 1,099,690 | -18,462 | 0.05% | 4,396,018 |
| 2014-08-04 | 2014-07-31 | 3.916 | 1,118,152 | +18,462 | 0.05% | 4,378,970 |
| 2014-08-01 | 2014-07-30 | 3.949 | 1,099,690 | +24,615 | 0.05% | 4,342,408 |
| 2014-07-31 | 2014-07-29 | 3.965 | 1,075,075 | -61,538 | 0.05% | 4,262,680 |
| 2014-07-30 | 2014-07-28 | 4.046 | 1,136,613 | -40,616 | 0.05% | 4,599,028 |
| 2014-07-29 | 2014-07-25 | 3.965 | 1,177,229 | -22,154 | 0.05% | 4,667,721 |
| 2014-07-28 | 2014-07-24 | 3.998 | 1,199,383 | -46,769 | 0.06% | 4,794,542 |
| 2014-07-25 | 2014-07-23 | 3.819 | 1,246,152 | -12,307 | 0.06% | 4,758,751 |
| 2014-07-24 | 2014-07-22 | 3.835 | 1,258,459 | -2,462 | 0.06% | 4,826,198 |
| 2014-07-23 | 2014-07-21 | 3.770 | 1,260,921 | +6,154 | 0.06% | 4,753,680 |
| 2014-07-22 | 2014-07-18 | 3.786 | 1,254,767 | -67,692 | 0.06% | 4,750,869 |
| 2014-07-21 | 2014-07-17 | 3.786 | 1,322,459 | +2,461 | 0.06% | 5,007,169 |
| 2014-07-18 | 2014-07-16 | 3.803 | 1,319,998 | -22,154 | 0.06% | 5,019,301 |
| 2014-07-17 | 2014-07-15 | 3.754 | 1,342,152 | -8,615 | 0.06% | 5,038,111 |
| 2014-07-16 | 2014-07-14 | 3.770 | 1,350,767 | +46,769 | 0.06% | 5,092,400 |
| 2014-07-15 | 2014-07-11 | 3.575 | 1,303,998 | +14,769 | 0.06% | 4,661,801 |
| 2014-07-14 | 2014-07-10 | 3.689 | 1,289,229 | -2,461 | 0.06% | 4,755,651 |
| 2014-07-11 | 2014-07-09 | 3.608 | 1,291,690 | -6,154 | 0.06% | 4,659,779 |
| 2014-07-10 | 2014-07-08 | 3.656 | 1,297,844 | +1,231 | 0.06% | 4,745,250 |
| 2014-07-07 | 2014-07-03 | 3.640 | 1,296,613 | -19,692 | 0.06% | 4,719,679 |
| 2014-07-04 | 2014-07-02 | 3.575 | 1,316,305 | -12,308 | 0.06% | 4,705,798 |
| 2014-07-02 | 2014-06-27 | 3.478 | 1,328,613 | +65,230 | 0.06% | 4,620,259 |
| 2014-06-30 | 2014-06-26 | 3.478 | 1,263,383 | -2,461 | 0.06% | 4,393,422 |
| 2014-06-27 | 2014-06-25 | 3.445 | 1,265,844 | -18,462 | 0.06% | 4,360,840 |
| 2014-06-26 | 2014-06-24 | 3.567 | 1,284,306 | -55,384 | 0.06% | 4,580,800 |
| 2014-06-25 | 2014-06-23 | 3.550 | 1,339,690 | +33,653 | 0.06% | 4,755,907 |
| 2014-06-24 | 2014-06-20 | 3.517 | 1,306,037 | -50,761 | 0.06% | 4,592,699 |
| 2014-06-23 | 2014-06-19 | 3.466 | 1,356,798 | +5,972 | 0.07% | 4,703,041 |
| 2014-06-20 | 2014-06-18 | 3.617 | 1,350,826 | +5,972 | 0.06% | 4,885,920 |
| 2014-06-19 | 2014-06-17 | 3.550 | 1,344,854 | -76,439 | 0.06% | 4,774,240 |
| 2014-06-18 | 2014-06-16 | 3.734 | 1,421,293 | -158,851 | 0.07% | 5,307,399 |
| 2014-06-17 | 2014-06-13 | 3.533 | 1,580,144 | -65,690 | 0.08% | 5,583,061 |
| 2014-06-16 | 2014-06-12 | 3.533 | 1,645,834 | -17,915 | 0.08% | 5,815,160 |
| 2014-06-13 | 2014-06-11 | 3.483 | 1,663,749 | +69,273 | 0.08% | 5,794,879 |
| 2014-06-12 | 2014-06-10 | 3.433 | 1,594,476 | -142,130 | 0.08% | 5,473,499 |
| 2014-06-11 | 2014-06-09 | 3.316 | 1,736,606 | +17,916 | 0.08% | 5,757,842 |
| 2014-06-10 | 2014-06-06 | 3.332 | 1,718,690 | -20,304 | 0.08% | 5,727,220 |
| 2014-06-09 | 2014-06-05 | 3.332 | 1,738,994 | +59,718 | 0.08% | 5,794,879 |
| 2014-06-06 | 2014-06-04 | 3.332 | 1,679,276 | +31,053 | 0.08% | 5,595,880 |
| 2014-06-05 | 2014-06-03 | 3.349 | 1,648,223 | -209,013 | 0.08% | 5,520,001 |
| 2014-06-04 | 2014-05-30 | 3.198 | 1,857,236 | +32,248 | 0.09% | 5,940,099 |
| 2014-06-03 | 2014-05-29 | 3.198 | 1,824,988 | +139,740 | 0.09% | 5,836,958 |
| 2014-05-30 | 2014-05-28 | 3.349 | 1,685,248 | -59,718 | 0.08% | 5,644,000 |
| 2014-05-28 | 2014-05-26 | 3.182 | 1,744,966 | +27,470 | 0.08% | 5,551,800 |
| 2014-05-27 | 2014-05-23 | 3.165 | 1,717,496 | -23,887 | 0.08% | 5,435,641 |
| 2014-05-26 | 2014-05-22 | 3.165 | 1,741,383 | -41,803 | 0.08% | 5,511,240 |
| 2014-05-23 | 2014-05-21 | 3.115 | 1,783,186 | +11,944 | 0.09% | 5,553,961 |
| 2014-05-22 | 2014-05-20 | 3.131 | 1,771,242 | -38,220 | 0.08% | 5,546,420 |
| 2014-05-21 | 2014-05-19 | 3.115 | 1,809,462 | -23,887 | 0.09% | 5,635,801 |
| 2014-05-20 | 2014-05-16 | 3.148 | 1,833,349 | +7,166 | 0.09% | 5,771,600 |
| 2014-05-16 | 2014-05-14 | 3.148 | 1,826,183 | -89,577 | 0.09% | 5,749,040 |
| 2014-05-15 | 2014-05-13 | 3.098 | 1,915,760 | -11,944 | 0.09% | 5,934,799 |
| 2014-05-14 | 2014-05-12 | 3.064 | 1,927,704 | -107,493 | 0.09% | 5,907,241 |
| 2014-05-13 | 2014-05-09 | 2.981 | 2,035,197 | +250,817 | 0.10% | 6,066,241 |
| 2014-05-12 | 2014-05-08 | 3.081 | 1,784,380 | -185,127 | 0.09% | 5,497,920 |
| 2014-05-09 | 2014-05-07 | 3.064 | 1,969,507 | +137,352 | 0.09% | 6,035,341 |
| 2014-05-08 | 2014-05-05 | 3.115 | 1,832,155 | +41,803 | 0.09% | 5,706,481 |
| 2014-05-07 | 2014-05-02 | 3.198 | 1,790,352 | -41,803 | 0.09% | 5,726,180 |
| 2014-05-05 | 2014-04-30 | 3.165 | 1,832,155 | -14,332 | 0.09% | 5,798,521 |
| 2014-05-02 | 2014-04-29 | 3.182 | 1,846,487 | +41,803 | 0.09% | 5,874,800 |
| 2014-04-30 | 2014-04-28 | 3.215 | 1,804,684 | +56,135 | 0.09% | 5,802,239 |
| 2014-04-29 | 2014-04-25 | 3.282 | 1,748,549 | -45,983 | 0.08% | 5,738,879 |
| 2014-04-28 | 2014-04-24 | 3.282 | 1,794,532 | +97,938 | 0.09% | 5,889,799 |
| 2014-04-25 | 2014-04-23 | 3.316 | 1,696,594 | +11,943 | 0.08% | 5,625,179 |
| 2014-04-24 | 2014-04-22 | 3.399 | 1,684,651 | -74,050 | 0.08% | 5,726,631 |
| 2014-04-23 | 2014-04-17 | 3.282 | 1,758,701 | +56,135 | 0.08% | 5,772,199 |
| 2014-04-22 | 2014-04-16 | 3.332 | 1,702,566 | +115,853 | 0.08% | 5,673,489 |
| 2014-04-17 | 2014-04-15 | 3.316 | 1,586,713 | +193,487 | 0.08% | 5,260,861 |
| 2014-04-16 | 2014-04-14 | 3.533 | 1,393,226 | +87,189 | 0.07% | 4,922,631 |
| 2014-04-15 | 2014-04-11 | 3.734 | 1,306,037 | -9,555 | 0.06% | 4,877,009 |
| 2014-04-14 | 2014-04-10 | 3.885 | 1,315,592 | -289,036 | 0.06% | 5,110,959 |
| 2014-04-11 | 2014-04-09 | 3.265 | 1,604,628 | +20,304 | 0.08% | 5,239,649 |
| 2014-04-10 | 2014-04-08 | 3.265 | 1,584,324 | -5,972 | 0.08% | 5,173,350 |
| 2014-04-09 | 2014-04-07 | 3.249 | 1,590,296 | -17,915 | 0.08% | 5,166,220 |
| 2014-04-08 | 2014-04-04 | 3.182 | 1,608,211 | +78,828 | 0.08% | 5,116,699 |
| 2014-04-07 | 2014-04-03 | 3.215 | 1,529,383 | +53,746 | 0.07% | 4,917,119 |
| 2014-04-04 | 2014-04-02 | 3.265 | 1,475,637 | +200,653 | 0.07% | 4,818,450 |
| 2014-04-03 | 2014-04-01 | 3.399 | 1,274,984 | +20,304 | 0.06% | 4,334,051 |
| 2014-04-02 | 2014-03-31 | 3.349 | 1,254,680 | +20,305 | 0.06% | 4,202,001 |
| 2014-04-01 | 2014-03-28 | 3.366 | 1,234,375 | +103,909 | 0.06% | 4,154,669 |
| 2014-03-31 | 2014-03-27 | 3.667 | 1,130,466 | +4,778 | 0.05% | 4,145,671 |
| 2014-03-27 | 2014-03-25 | 3.684 | 1,125,688 | -4,778 | 0.05% | 4,146,999 |
| 2014-03-26 | 2014-03-24 | 3.717 | 1,130,466 | -28,664 | 0.05% | 4,202,461 |
| 2014-03-25 | 2014-03-21 | 3.751 | 1,159,130 | +70,467 | 0.06% | 4,347,838 |
| 2014-03-24 | 2014-03-20 | 3.818 | 1,088,663 | -26,276 | 0.05% | 4,156,440 |
| 2014-03-21 | 2014-03-19 | 3.851 | 1,114,939 | +2,389 | 0.05% | 4,294,100 |
| 2014-03-20 | 2014-03-18 | 3.851 | 1,112,550 | +29,859 | 0.05% | 4,284,899 |
| 2014-03-19 | 2014-03-17 | 3.835 | 1,082,691 | +14,332 | 0.05% | 4,151,769 |
| 2014-03-18 | 2014-03-14 | 3.851 | 1,068,359 | +3,583 | 0.05% | 4,114,701 |
| 2014-03-17 | 2014-03-13 | 3.918 | 1,064,776 | +17,916 | 0.05% | 4,172,221 |
| 2014-03-14 | 2014-03-12 | 3.935 | 1,046,860 | -11,944 | 0.05% | 4,119,549 |
| 2014-03-12 | 2014-03-10 | 3.969 | 1,058,804 | +5,972 | 0.05% | 4,202,011 |
| 2014-03-11 | 2014-03-07 | 4.019 | 1,052,832 | +26,276 | 0.05% | 4,231,200 |
| 2014-03-10 | 2014-03-06 | 4.103 | 1,026,556 | -97,938 | 0.05% | 4,211,550 |
| 2014-03-07 | 2014-03-05 | 3.935 | 1,124,494 | -9,555 | 0.05% | 4,425,050 |
| 2014-03-06 | 2014-03-04 | 3.918 | 1,134,049 | -23,887 | 0.05% | 4,443,661 |
| 2014-03-05 | 2014-03-03 | 3.952 | 1,157,936 | +39,414 | 0.06% | 4,576,040 |
| 2014-03-04 | 2014-02-28 | 3.885 | 1,118,522 | +9,555 | 0.05% | 4,345,360 |
| 2014-03-03 | 2014-02-27 | 3.952 | 1,108,967 | -35,234 | 0.05% | 4,382,519 |
| 2014-02-28 | 2014-02-26 | 3.768 | 1,144,201 | +11,944 | 0.05% | 4,311,000 |
| 2014-02-25 | 2014-02-21 | 3.751 | 1,132,257 | +11,943 | 0.05% | 4,247,039 |
| 2014-02-24 | 2014-02-20 | 3.969 | 1,120,314 | -19,707 | 0.05% | 4,446,122 |
| 2014-02-21 | 2014-02-19 | 3.768 | 1,140,021 | +20,305 | 0.05% | 4,295,251 |
| 2014-02-20 | 2014-02-18 | 3.617 | 1,119,716 | -17,916 | 0.05% | 4,049,998 |
| 2014-02-19 | 2014-02-17 | 3.583 | 1,137,632 | +11,944 | 0.05% | 4,076,700 |
| 2014-02-18 | 2014-02-14 | 3.667 | 1,125,688 | +23,887 | 0.05% | 4,128,149 |
| 2014-02-17 | 2014-02-13 | 3.567 | 1,101,801 | +5,972 | 0.05% | 3,929,850 |
| 2014-02-12 | 2014-02-10 | 3.684 | 1,095,829 | -7,166 | 0.05% | 4,036,999 |
| 2014-02-11 | 2014-02-07 | 3.634 | 1,102,995 | -29,859 | 0.05% | 4,007,989 |
| 2014-02-10 | 2014-02-06 | 3.567 | 1,132,854 | -5,972 | 0.05% | 4,040,608 |
| 2014-02-07 | 2014-02-05 | 3.517 | 1,138,826 | +3,583 | 0.05% | 4,004,699 |
| 2014-02-06 | 2014-02-04 | 3.450 | 1,135,243 | +35,831 | 0.05% | 3,916,059 |
| 2014-02-05 | 2014-01-30 | 3.684 | 1,099,412 | -5,972 | 0.05% | 4,050,199 |
| 2014-02-04 | 2014-01-28 | 3.667 | 1,105,384 | +11,944 | 0.05% | 4,053,690 |
| 2014-01-28 | 2014-01-24 | 3.768 | 1,093,440 | +35,831 | 0.05% | 4,119,748 |
| 2014-01-27 | 2014-01-23 | 3.634 | 1,057,609 | -16,722 | 0.05% | 3,843,068 |
| 2014-01-24 | 2014-01-22 | 3.617 | 1,074,331 | -9,555 | 0.05% | 3,885,841 |
| 2014-01-22 | 2014-01-20 | 3.567 | 1,083,886 | -5,971 | 0.05% | 3,865,952 |
| 2014-01-20 | 2014-01-16 | 3.634 | 1,089,857 | -4,778 | 0.05% | 3,960,249 |
| 2014-01-16 | 2014-01-14 | 3.600 | 1,094,635 | -11,943 | 0.05% | 3,940,951 |
| 2014-01-14 | 2014-01-10 | 3.483 | 1,106,578 | -25,082 | 0.05% | 3,854,238 |
| 2014-01-13 | 2014-01-09 | 3.567 | 1,131,660 | +5,972 | 0.05% | 4,036,350 |
| 2014-01-10 | 2014-01-08 | 3.600 | 1,125,688 | -31,054 | 0.05% | 4,052,749 |
| 2014-01-09 | 2014-01-07 | 3.466 | 1,156,742 | +100,327 | 0.06% | 4,009,591 |
| 2014-01-08 | 2014-01-06 | 3.701 | 1,056,415 | +5,972 | 0.05% | 3,909,490 |
| 2013-12-30 | 2013-12-24 | 3.751 | 1,050,443 | -56,733 | 0.05% | 3,940,159 |
| 2013-12-27 | 2013-12-20 | 3.734 | 1,107,176 | -10,152 | 0.05% | 4,134,421 |
| 2013-12-20 | 2013-12-18 | 3.818 | 1,117,328 | -89,577 | 0.05% | 4,265,881 |
| 2013-12-19 | 2013-12-17 | 3.851 | 1,206,905 | +41,803 | 0.06% | 4,648,300 |
| 2013-12-18 | 2013-12-16 | 3.902 | 1,165,102 | -50,761 | 0.06% | 4,545,829 |
| 2013-12-17 | 2013-12-13 | 3.918 | 1,215,863 | -80,619 | 0.06% | 4,764,241 |
| 2013-12-16 | 2013-12-12 | 3.634 | 1,296,482 | -3,583 | 0.06% | 4,711,069 |
| 2013-12-13 | 2013-12-11 | 3.617 | 1,300,065 | +3,583 | 0.06% | 4,702,318 |
| 2013-12-12 | 2013-12-10 | 3.734 | 1,296,482 | -25,679 | 0.06% | 4,841,329 |
| 2013-12-11 | 2013-12-09 | 3.667 | 1,322,161 | +13,138 | 0.06% | 4,848,659 |
| 2013-12-10 | 2013-12-06 | 3.701 | 1,309,023 | -29,859 | 0.06% | 4,844,319 |
| 2013-12-09 | 2013-12-05 | 3.667 | 1,338,882 | +30,456 | 0.06% | 4,909,979 |
| 2013-12-06 | 2013-12-04 | 3.734 | 1,308,426 | -4,777 | 0.06% | 4,885,930 |
| 2013-12-05 | 2013-12-03 | 3.935 | 1,313,203 | -53,747 | 0.06% | 5,167,648 |
| 2013-12-04 | 2013-12-02 | 3.885 | 1,366,950 | +450,873 | 0.07% | 5,310,481 |
| 2013-12-02 | 2013-11-28 | 3.818 | 916,077 | +5,971 | 0.07% | 3,497,519 |
| 2013-11-29 | 2013-11-27 | 3.835 | 910,106 | +29,860 | 0.07% | 3,489,962 |
| 2013-11-28 | 2013-11-26 | 3.784 | 880,246 | -10,750 | 0.06% | 3,331,238 |
| 2013-11-27 | 2013-11-25 | 3.818 | 890,996 | -38,219 | 0.06% | 3,401,761 |
| 2013-11-26 | 2013-11-22 | 3.701 | 929,215 | -100,327 | 0.07% | 3,438,759 |
| 2013-11-25 | 2013-11-21 | 3.466 | 1,029,542 | -15,527 | 0.07% | 3,568,680 |
| 2013-11-22 | 2013-11-20 | 3.416 | 1,045,069 | -2,388 | 0.08% | 3,570,001 |
| 2013-11-21 | 2013-11-19 | 3.433 | 1,047,457 | +13,138 | 0.08% | 3,595,699 |
| 2013-11-20 | 2013-11-18 | 3.450 | 1,034,319 | -52,552 | 0.07% | 3,567,919 |
| 2013-11-19 | 2013-11-15 | 3.366 | 1,086,871 | -5,972 | 0.08% | 3,658,199 |
| 2013-11-18 | 2013-11-14 | 3.299 | 1,092,843 | +5,972 | 0.08% | 3,605,099 |
| 2013-11-15 | 2013-11-13 | 3.332 | 1,086,871 | -11,944 | 0.08% | 3,621,799 |
| 2013-11-14 | 2013-11-12 | 3.332 | 1,098,815 | +15,527 | 0.08% | 3,661,600 |
| 2013-11-12 | 2013-11-08 | 3.332 | 1,083,288 | +5,971 | 0.08% | 3,609,859 |
| 2013-11-11 | 2013-11-07 | 3.366 | 1,077,317 | +65,691 | 0.08% | 3,626,042 |
| 2013-11-08 | 2013-11-06 | 3.450 | 1,011,626 | -38,220 | 0.07% | 3,489,638 |
| 2013-11-07 | 2013-11-05 | 3.349 | 1,049,846 | +5,972 | 0.08% | 3,516,000 |
| 2013-11-05 | 2013-11-01 | 3.433 | 1,043,874 | +3,583 | 0.08% | 3,583,399 |
| 2013-11-04 | 2013-10-31 | 3.433 | 1,040,291 | +1,194 | 0.07% | 3,571,099 |
| 2013-11-01 | 2013-10-30 | 3.416 | 1,039,097 | -105,104 | 0.07% | 3,549,600 |
| 2013-10-31 | 2013-10-29 | 3.316 | 1,144,201 | +142,129 | 0.08% | 3,793,680 |
| 2013-10-30 | 2013-10-28 | 3.466 | 1,002,072 | -16,721 | 0.07% | 3,473,462 |
| 2013-10-29 | 2013-10-25 | 3.349 | 1,018,793 | +57,330 | 0.07% | 3,412,001 |
| 2013-10-28 | 2013-10-24 | 3.265 | 961,463 | -23,887 | 0.07% | 3,139,499 |
| 2013-10-25 | 2013-10-23 | 7.522 | 985,350 | -16,722 | 0.07% | 7,411,356 |
| 2013-10-24 | 2013-10-22 | 7.470 | 1,002,072 | +314,910 | 0.07% | 7,485,684 |
| 2013-10-23 | 2013-10-21 | 7.445 | 687,162 | +61,549 | 0.08% | 5,115,601 |
| 2013-10-22 | 2013-10-18 | 7.650 | 625,613 | +1,558 | 0.07% | 4,785,878 |
| 2013-10-21 | 2013-10-17 | 7.599 | 624,055 | +3,895 | 0.07% | 4,741,919 |
| 2013-10-18 | 2013-10-16 | 7.522 | 620,160 | +11,687 | 0.07% | 4,664,563 |
| 2013-10-16 | 2013-10-11 | 7.701 | 608,473 | +17,140 | 0.07% | 4,685,998 |
| 2013-10-15 | 2013-10-10 | 7.701 | 591,333 | +7,791 | 0.07% | 4,553,999 |
| 2013-10-11 | 2013-10-09 | 7.804 | 583,542 | +4,674 | 0.06% | 4,553,919 |
| 2013-10-10 | 2013-10-08 | 7.830 | 578,868 | +9,350 | 0.06% | 4,532,303 |
| 2013-10-09 | 2013-10-07 | 7.753 | 569,518 | +32,722 | 0.06% | 4,415,236 |
| 2013-10-08 | 2013-10-04 | 7.881 | 536,796 | -16,361 | 0.06% | 4,230,456 |
| 2013-10-07 | 2013-10-03 | 7.727 | 553,157 | -24,152 | 0.06% | 4,274,196 |
| 2013-10-04 | 2013-10-02 | 7.573 | 577,309 | -13,245 | 0.06% | 4,371,897 |
| 2013-10-03 | 2013-09-30 | 7.419 | 590,554 | +25,710 | 0.07% | 4,381,240 |
| 2013-10-02 | 2013-09-27 | 7.599 | 564,844 | +7,791 | 0.06% | 4,292,001 |
| 2013-09-30 | 2013-09-26 | 7.573 | 557,053 | -10,907 | 0.06% | 4,218,500 |
| 2013-09-27 | 2013-09-25 | 7.445 | 567,960 | +3,895 | 0.06% | 4,228,198 |
| 2013-09-26 | 2013-09-24 | 7.393 | 564,065 | +7,791 | 0.06% | 4,170,241 |
| 2013-09-25 | 2013-09-23 | 7.547 | 556,274 | +10,128 | 0.06% | 4,198,321 |
| 2013-09-24 | 2013-09-19 | 7.650 | 546,146 | +28,827 | 0.06% | 4,177,963 |
| 2013-09-23 | 2013-09-18 | 7.701 | 517,319 | -2,337 | 0.06% | 3,983,999 |
| 2013-09-19 | 2013-09-17 | 7.522 | 519,656 | -6,233 | 0.06% | 3,908,617 |
| 2013-09-18 | 2013-09-16 | 7.393 | 525,889 | +21,815 | 0.06% | 3,887,999 |
| 2013-09-17 | 2013-09-13 | 7.624 | 504,074 | +2,337 | 0.06% | 3,843,176 |
| 2013-09-16 | 2013-09-12 | 7.830 | 501,737 | -15,582 | 0.06% | 3,928,398 |
| 2013-09-13 | 2013-09-11 | 7.778 | 517,319 | -779 | 0.06% | 4,023,839 |
| 2013-09-12 | 2013-09-10 | 7.573 | 518,098 | -7,791 | 0.06% | 3,923,498 |
| 2013-09-11 | 2013-09-09 | 7.445 | 525,889 | +10,128 | 0.06% | 3,914,999 |
| 2013-09-10 | 2013-09-06 | 7.522 | 515,761 | -7,791 | 0.06% | 3,879,321 |
| 2013-09-09 | 2013-09-05 | 7.470 | 523,552 | -3,895 | 0.06% | 3,911,041 |
| 2013-09-06 | 2013-09-04 | 7.291 | 527,447 | -3,896 | 0.06% | 3,845,357 |
| 2013-09-02 | 2013-08-29 | 7.213 | 531,343 | -11,686 | 0.06% | 3,832,841 |
| 2013-08-28 | 2013-08-26 | 6.649 | 543,029 | +13,244 | 0.06% | 3,610,458 |
| 2013-08-27 | 2013-08-23 | 6.828 | 529,785 | +2,338 | 0.06% | 3,617,603 |
| 2013-08-23 | 2013-08-21 | 6.957 | 527,447 | -10,129 | 0.06% | 3,669,338 |
| 2013-08-22 | 2013-08-20 | 6.803 | 537,576 | +21,815 | 0.06% | 3,657,003 |
| 2013-08-21 | 2013-08-19 | 7.291 | 515,761 | +9,349 | 0.06% | 3,760,161 |
| 2013-08-20 | 2013-08-16 | 7.522 | 506,412 | -27,268 | 0.06% | 3,809,002 |
| 2013-08-19 | 2013-08-15 | 7.136 | 533,680 | -2,337 | 0.06% | 3,808,599 |
| 2013-08-16 | 2013-08-13 | 6.880 | 536,017 | -7,791 | 0.06% | 3,687,677 |
| 2013-08-15 | 2013-08-12 | 6.828 | 543,808 | -3,896 | 0.06% | 3,713,358 |
| 2013-08-13 | 2013-08-09 | 6.674 | 547,704 | -24,931 | 0.06% | 3,655,601 |
| 2013-08-12 | 2013-08-08 | 6.520 | 572,635 | -11,686 | 0.06% | 3,733,801 |
| 2013-08-09 | 2013-08-07 | 6.264 | 584,321 | -17,919 | 0.06% | 3,659,998 |
| 2013-08-08 | 2013-08-06 | 6.315 | 602,240 | -15,582 | 0.07% | 3,803,157 |
| 2013-08-07 | 2013-08-05 | 6.289 | 617,822 | -11,687 | 0.07% | 3,885,698 |
| 2013-08-06 | 2013-08-02 | 6.161 | 629,509 | +7,012 | 0.07% | 3,878,401 |
| 2013-08-05 | 2013-08-01 | 6.212 | 622,497 | +15,582 | 0.07% | 3,867,160 |
| 2013-08-02 | 2013-07-31 | 6.135 | 606,915 | +17,919 | 0.07% | 3,723,620 |
| 2013-07-31 | 2013-07-29 | 6.238 | 588,996 | +2,337 | 0.06% | 3,674,161 |
| 2013-07-30 | 2013-07-26 | 6.443 | 586,659 | +7,012 | 0.06% | 3,780,063 |
| 2013-07-25 | 2013-07-23 | 6.495 | 579,647 | +21,815 | 0.06% | 3,764,642 |
| 2013-07-23 | 2013-07-19 | 6.469 | 557,832 | -12,466 | 0.06% | 3,608,640 |
| 2013-07-22 | 2013-07-18 | 6.623 | 570,298 | -30,384 | 0.06% | 3,777,123 |
| 2013-07-19 | 2013-07-17 | 6.418 | 600,682 | -3,896 | 0.07% | 3,854,998 |
| 2013-07-18 | 2013-07-16 | 6.418 | 604,578 | -8,570 | 0.07% | 3,880,002 |
| 2013-07-17 | 2013-07-15 | 6.161 | 613,148 | +779 | 0.07% | 3,777,601 |
| 2013-07-16 | 2013-07-12 | 6.161 | 612,369 | +19,478 | 0.07% | 3,772,802 |
| 2013-07-15 | 2013-07-11 | 6.264 | 592,891 | +8,570 | 0.07% | 3,713,678 |
| 2013-07-09 | 2013-07-05 | 6.264 | 584,321 | +38,954 | 0.06% | 3,659,998 |
| 2013-07-08 | 2013-07-04 | 6.418 | 545,367 | +2,338 | 0.06% | 3,500,003 |
| 2013-07-05 | 2013-07-03 | 6.238 | 543,029 | +3,116 | 0.06% | 3,387,418 |
| 2013-07-04 | 2013-07-02 | 6.803 | 539,913 | -28,047 | 0.06% | 3,672,901 |
| 2013-07-03 | 2013-06-28 | 6.674 | 567,960 | -2,338 | 0.06% | 3,790,798 |
| 2013-07-02 | 2013-06-27 | 6.289 | 570,298 | +7,791 | 0.06% | 3,586,803 |
| 2013-06-27 | 2013-06-25 | 5.827 | 562,507 | -4,674 | 0.06% | 3,277,882 |
| 2013-06-26 | 2013-06-24 | 5.853 | 567,181 | +8,570 | 0.06% | 3,319,679 |
| 2013-06-24 | 2013-06-20 | 6.392 | 558,611 | -1,558 | 0.06% | 3,570,659 |
| 2013-06-20 | 2013-06-18 | 6.418 | 560,169 | +10,128 | 0.06% | 3,594,998 |
| 2013-06-19 | 2013-06-17 | 6.212 | 550,041 | +3,895 | 0.06% | 3,417,039 |
| 2013-06-18 | 2013-06-14 | 6.084 | 546,146 | +7,791 | 0.06% | 3,322,742 |
| 2013-06-17 | 2013-06-13 | 6.161 | 538,355 | +7,791 | 0.06% | 3,316,802 |
| 2013-06-14 | 2013-06-11 | 6.161 | 530,564 | +4,675 | 0.06% | 3,268,802 |
| 2013-06-13 | 2013-06-10 | 6.135 | 525,889 | +7,012 | 0.06% | 3,226,499 |
| 2013-06-11 | 2013-06-07 | 6.982 | 518,877 | +7,791 | 0.06% | 3,623,038 |
| 2013-06-10 | 2013-06-06 | 7.162 | 511,086 | +13,244 | 0.06% | 3,660,477 |
| 2013-06-07 | 2013-06-05 | 7.291 | 497,842 | +3,896 | 0.05% | 3,629,522 |
| 2013-06-06 | 2013-06-04 | 7.445 | 493,946 | -15,582 | 0.05% | 3,677,198 |
| 2013-06-05 | 2013-06-03 | 7.316 | 509,528 | -16,361 | 0.06% | 3,727,799 |
| 2013-06-04 | 2013-05-31 | 7.316 | 525,889 | -16,361 | 0.06% | 3,847,499 |
| 2013-05-31 | 2013-05-29 | 6.700 | 542,250 | -23,373 | 0.06% | 3,633,119 |
| 2013-05-30 | 2013-05-28 | 6.803 | 565,623 | -11,686 | 0.06% | 3,847,800 |
| 2013-05-29 | 2013-05-27 | 6.597 | 577,309 | +19,477 | 0.06% | 3,808,737 |
| 2013-05-28 | 2013-05-24 | 6.751 | 557,832 | -14,803 | 0.06% | 3,766,160 |
| 2013-05-27 | 2013-05-23 | 6.623 | 572,635 | +21,036 | 0.06% | 3,792,601 |
| 2013-05-24 | 2013-05-22 | 7.008 | 551,599 | -7,791 | 0.06% | 3,865,678 |
| 2013-05-23 | 2013-05-21 | 6.880 | 559,390 | +18,698 | 0.06% | 3,848,478 |
| 2013-05-22 | 2013-05-20 | 6.957 | 540,692 | +27,268 | 0.06% | 3,761,480 |
| 2013-05-21 | 2013-05-16 | 6.880 | 513,424 | +24,152 | 0.06% | 3,532,243 |
| 2013-05-20 | 2013-05-15 | 7.136 | 489,272 | -2,337 | 0.05% | 3,491,682 |
| 2013-05-16 | 2013-05-14 | 6.957 | 491,609 | +5,454 | 0.05% | 3,420,020 |
| 2013-05-15 | 2013-05-13 | 7.059 | 486,155 | -22,594 | 0.05% | 3,431,998 |
| 2013-05-14 | 2013-05-10 | 7.291 | 508,749 | +3,116 | 0.06% | 3,709,040 |
| 2013-05-13 | 2013-05-09 | 7.239 | 505,633 | -36,617 | 0.06% | 3,660,362 |
| 2013-05-10 | 2013-05-08 | 7.111 | 542,250 | -7,791 | 0.06% | 3,855,839 |
| 2013-05-09 | 2013-05-07 | 7.136 | 550,041 | -9,349 | 0.06% | 3,925,359 |
| 2013-05-07 | 2013-05-03 | 6.751 | 559,390 | +21,035 | 0.06% | 3,776,678 |
| 2013-05-06 | 2013-05-02 | 6.649 | 538,355 | +9,349 | 0.06% | 3,579,382 |
| 2013-05-03 | 2013-04-30 | 6.854 | 529,006 | +21,815 | 0.06% | 3,625,863 |
| 2013-05-02 | 2013-04-29 | 6.597 | 507,191 | -15,582 | 0.06% | 3,346,141 |
| 2013-04-30 | 2013-04-26 | 6.803 | 522,773 | +23,373 | 0.06% | 3,556,302 |
| 2013-04-29 | 2013-04-25 | 7.085 | 499,400 | +42,850 | 0.06% | 3,538,321 |
| 2013-04-26 | 2013-04-24 | 7.008 | 456,550 | -35,838 | 0.05% | 3,199,562 |
| 2013-04-25 | 2013-04-23 | 7.034 | 492,388 | +31,164 | 0.05% | 3,463,360 |
| 2013-04-24 | 2013-04-22 | 7.316 | 461,224 | -3,896 | 0.05% | 3,374,398 |
| 2013-04-23 | 2013-04-19 | 7.213 | 465,120 | +10,908 | 0.05% | 3,355,142 |
| 2013-04-22 | 2013-04-18 | 7.188 | 454,212 | +66,223 | 0.05% | 3,264,797 |
| 2013-04-17 | 2013-04-15 | 8.009 | 387,989 | +7,791 | 0.04% | 3,107,517 |
| 2013-04-15 | 2013-04-11 | 8.061 | 380,198 | -3,896 | 0.04% | 3,064,637 |
| 2013-04-12 | 2013-04-10 | 7.958 | 384,094 | +3,896 | 0.04% | 3,056,601 |
| 2013-04-11 | 2013-04-09 | 7.932 | 380,198 | +3,895 | 0.04% | 3,015,837 |
| 2013-04-02 | 2013-03-27 | 8.985 | 376,303 | -1,558 | 0.04% | 3,381,001 |
| 2013-03-28 | 2013-03-26 | 8.574 | 377,861 | -12,466 | 0.04% | 3,239,799 |
| 2013-03-27 | 2013-03-25 | 8.266 | 390,327 | +27,269 | 0.04% | 3,226,443 |
| 2013-03-26 | 2013-03-22 | 8.292 | 363,058 | +11,686 | 0.04% | 3,010,358 |
| 2013-03-22 | 2013-03-20 | 8.702 | 351,372 | -10,907 | 0.04% | 3,057,781 |
| 2013-03-21 | 2013-03-19 | 8.600 | 362,279 | -3,896 | 0.04% | 3,115,498 |
| 2013-03-19 | 2013-03-15 | 8.471 | 366,175 | -3,895 | 0.04% | 3,102,003 |
| 2013-03-18 | 2013-03-14 | 8.369 | 370,070 | -10,907 | 0.04% | 3,096,999 |
| 2013-03-14 | 2013-03-12 | 8.215 | 380,977 | +11,686 | 0.04% | 3,129,596 |
| 2013-03-11 | 2013-03-07 | 9.421 | 369,291 | +3,895 | 0.04% | 3,479,160 |
| 2013-03-08 | 2013-03-06 | 9.550 | 365,396 | -38,954 | 0.04% | 3,489,364 |
| 2013-03-07 | 2013-03-05 | 9.190 | 404,350 | -7,791 | 0.04% | 3,716,037 |
| 2013-03-04 | 2013-02-28 | 8.728 | 412,141 | -8,570 | 0.05% | 3,597,198 |
| 2013-03-01 | 2013-02-27 | 8.754 | 420,711 | -36,618 | 0.05% | 3,682,797 |
| 2013-02-27 | 2013-02-25 | 7.804 | 457,329 | +11,687 | 0.05% | 3,568,962 |
| 2013-02-26 | 2013-02-22 | 7.701 | 445,642 | -3,896 | 0.05% | 3,431,997 |
| 2013-02-25 | 2013-02-21 | 8.061 | 449,538 | +2,337 | 0.05% | 3,623,561 |
| 2013-02-22 | 2013-02-20 | 8.343 | 447,201 | -29,605 | 0.05% | 3,731,004 |
| 2013-02-20 | 2013-02-18 | 8.086 | 476,806 | -19,478 | 0.05% | 3,855,599 |
| 2013-02-14 | 2013-02-07 | 7.881 | 496,284 | -3,895 | 0.05% | 3,911,184 |
| 2013-02-08 | 2013-02-06 | 7.701 | 500,179 | -2,337 | 0.06% | 3,852,000 |
| 2013-02-07 | 2013-02-05 | 7.624 | 502,516 | -11,687 | 0.06% | 3,831,298 |
| 2013-02-06 | 2013-02-04 | 7.855 | 514,203 | -23,373 | 0.06% | 4,039,202 |
| 2013-02-05 | 2013-02-01 | 7.547 | 537,576 | -35,059 | 0.06% | 4,057,203 |
| 2013-02-04 | 2013-01-31 | 7.393 | 572,635 | -3,895 | 0.06% | 4,233,601 |
| 2013-02-01 | 2013-01-30 | 7.111 | 576,530 | -15,582 | 0.06% | 4,099,598 |
| 2013-01-31 | 2013-01-29 | 6.751 | 592,112 | -73,235 | 0.07% | 3,997,598 |
| 2013-01-29 | 2013-01-25 | 6.572 | 665,347 | +7,791 | 0.07% | 4,372,479 |
| 2013-01-28 | 2013-01-24 | 6.726 | 657,556 | +7,791 | 0.07% | 4,422,559 |
| 2013-01-25 | 2013-01-23 | 6.880 | 649,765 | +1,558 | 0.07% | 4,470,238 |
| 2013-01-24 | 2013-01-22 | 7.111 | 648,207 | +81,026 | 0.07% | 4,609,279 |
| 2013-01-23 | 2013-01-21 | 7.136 | 567,181 | +41,292 | 0.06% | 4,047,679 |
| 2013-01-21 | 2013-01-17 | 7.136 | 525,889 | +3,116 | 0.06% | 3,752,999 |
| 2013-01-17 | 2013-01-15 | 7.291 | 522,773 | -31,164 | 0.06% | 3,811,282 |
| 2013-01-16 | 2013-01-14 | 7.188 | 553,937 | +780 | 0.06% | 3,981,603 |
| 2013-01-15 | 2013-01-11 | 7.085 | 553,157 | +31,163 | 0.06% | 3,919,197 |
| 2013-01-14 | 2013-01-10 | 7.342 | 521,994 | -3,895 | 0.06% | 3,832,402 |
| 2013-01-10 | 2013-01-08 | 7.265 | 525,889 | -19,478 | 0.06% | 3,820,499 |
| 2013-01-09 | 2013-01-07 | 7.368 | 545,367 | +15,582 | 0.06% | 4,018,003 |
| 2013-01-08 | 2013-01-04 | 7.342 | 529,785 | -4,674 | 0.06% | 3,889,603 |
| 2013-01-07 | 2013-01-03 | 7.239 | 534,459 | -15,582 | 0.06% | 3,869,039 |
| 2013-01-03 | 2012-12-31 | 7.085 | 550,041 | -6,233 | 0.06% | 3,897,119 |
| 2013-01-02 | 2012-12-27 | 6.854 | 556,274 | -27,268 | 0.06% | 3,812,761 |
| 2012-12-21 | 2012-12-19 | 6.418 | 583,542 | +3,895 | 0.06% | 3,744,999 |
| 2012-12-20 | 2012-12-18 | 6.366 | 579,647 | +11,687 | 0.06% | 3,690,242 |
| 2012-12-19 | 2012-12-17 | 6.469 | 567,960 | +19,477 | 0.06% | 3,674,158 |
| 2012-12-18 | 2012-12-14 | 6.366 | 548,483 | -33,501 | 0.06% | 3,491,841 |
| 2012-12-17 | 2012-12-13 | 6.161 | 581,984 | +17,140 | 0.06% | 3,585,600 |
| 2012-12-13 | 2012-12-11 | 6.084 | 564,844 | -7,791 | 0.06% | 3,436,501 |
| 2012-12-11 | 2012-12-07 | 5.930 | 572,635 | +7,791 | 0.06% | 3,395,701 |
| 2012-12-07 | 2012-12-05 | 5.930 | 564,844 | -6,233 | 0.06% | 3,349,501 |
| 2012-12-04 | 2012-11-30 | 5.802 | 571,077 | -45,187 | 0.06% | 3,313,162 |
| 2012-12-03 | 2012-11-29 | 5.699 | 616,264 | +17,919 | 0.07% | 3,512,039 |
| 2012-11-27 | 2012-11-23 | 5.725 | 598,345 | +7,791 | 0.07% | 3,425,280 |
| 2012-11-16 | 2012-11-14 | 5.776 | 590,554 | +2,337 | 0.07% | 3,411,000 |
| 2012-11-08 | 2012-11-06 | 5.879 | 588,217 | +6,233 | 0.06% | 3,457,901 |
| 2012-11-07 | 2012-11-05 | 5.930 | 581,984 | +9,349 | 0.06% | 3,451,140 |
| 2012-11-06 | 2012-11-02 | 5.904 | 572,635 | -17,140 | 0.06% | 3,381,001 |
| 2012-11-05 | 2012-11-01 | 5.853 | 589,775 | -7,791 | 0.06% | 3,451,920 |
| 2012-11-01 | 2012-10-30 | 5.699 | 597,566 | -3,895 | 0.07% | 3,405,481 |
| 2012-10-31 | 2012-10-29 | 5.930 | 601,461 | -10,908 | 0.07% | 3,566,638 |
| 2012-10-30 | 2012-10-26 | 5.904 | 612,369 | -3,895 | 0.07% | 3,615,602 |
| 2012-10-29 | 2012-10-25 | 6.033 | 616,264 | -11,687 | 0.07% | 3,717,699 |
| 2012-10-26 | 2012-10-24 | 6.007 | 627,951 | -10,128 | 0.07% | 3,772,082 |
| 2012-10-25 | 2012-10-22 | 5.904 | 638,079 | -15,582 | 0.07% | 3,767,401 |
| 2012-10-24 | 2012-10-19 | 5.956 | 653,661 | +54,537 | 0.07% | 3,892,962 |
| 2012-10-22 | 2012-10-18 | 6.110 | 599,124 | -22,594 | 0.07% | 3,660,439 |
| 2012-10-19 | 2012-10-17 | 5.904 | 621,718 | +7,791 | 0.07% | 3,670,801 |
| 2012-10-18 | 2012-10-16 | 5.725 | 613,927 | +3,896 | 0.07% | 3,514,481 |
| 2012-10-17 | 2012-10-15 | 5.750 | 610,031 | +7,011 | 0.07% | 3,507,838 |
| 2012-10-16 | 2012-10-12 | 5.827 | 603,020 | +17,920 | 0.07% | 3,513,963 |
| 2012-10-15 | 2012-10-11 | 5.802 | 585,100 | +779 | 0.06% | 3,394,518 |
| 2012-10-12 | 2012-10-10 | 5.596 | 584,321 | +10,907 | 0.06% | 3,269,998 |
| 2012-10-11 | 2012-10-09 | 5.622 | 573,414 | -7,012 | 0.06% | 3,223,680 |
| 2012-10-10 | 2012-10-08 | 5.468 | 580,426 | +10,908 | 0.06% | 3,173,701 |
| 2012-10-09 | 2012-10-05 | 5.622 | 569,518 | -69,340 | 0.06% | 3,201,777 |
| 2012-10-08 | 2012-10-04 | 5.083 | 638,858 | +17,919 | 0.07% | 3,247,200 |
| 2012-10-05 | 2012-10-03 | 5.083 | 620,939 | -11,686 | 0.07% | 3,156,121 |
| 2012-09-28 | 2012-09-26 | 5.031 | 632,625 | +11,686 | 0.07% | 3,183,039 |
| 2012-09-27 | 2012-09-25 | 5.186 | 620,939 | -1,558 | 0.07% | 3,219,881 |
| 2012-09-26 | 2012-09-24 | 5.186 | 622,497 | +2,337 | 0.07% | 3,227,960 |
| 2012-09-24 | 2012-09-20 | 5.134 | 620,160 | -19,477 | 0.07% | 3,184,002 |
| 2012-09-20 | 2012-09-18 | 5.160 | 639,637 | -19,477 | 0.07% | 3,300,420 |
| 2012-09-19 | 2012-09-17 | 5.237 | 659,114 | -10,129 | 0.07% | 3,451,678 |
| 2012-09-18 | 2012-09-14 | 5.237 | 669,243 | -9,349 | 0.07% | 3,504,722 |
| 2012-09-17 | 2012-09-13 | 5.160 | 678,592 | -11,686 | 0.07% | 3,501,421 |
| 2012-09-14 | 2012-09-12 | 5.211 | 690,278 | +38,955 | 0.08% | 3,597,159 |
| 2012-09-13 | 2012-09-11 | 5.134 | 651,323 | +1,558 | 0.07% | 3,343,998 |
| 2012-09-12 | 2012-09-10 | 5.160 | 649,765 | -50,641 | 0.07% | 3,352,679 |
| 2012-09-05 | 2012-09-03 | 5.083 | 700,406 | +1,558 | 0.08% | 3,560,038 |
| 2012-09-04 | 2012-08-31 | 5.211 | 698,848 | +3,895 | 0.08% | 3,641,819 |
| 2012-08-31 | 2012-08-29 | 5.186 | 694,953 | -2,337 | 0.08% | 3,603,681 |
| 2012-08-29 | 2012-08-27 | 5.314 | 697,290 | +17,919 | 0.08% | 3,705,300 |
| 2012-08-28 | 2012-08-24 | 5.365 | 679,371 | +25,710 | 0.07% | 3,644,961 |
| 2012-08-27 | 2012-08-23 | 5.391 | 653,661 | -54,536 | 0.07% | 3,523,801 |
| 2012-08-24 | 2012-08-22 | 5.288 | 708,197 | +18,698 | 0.08% | 3,745,078 |
| 2012-08-23 | 2012-08-21 | 5.417 | 689,499 | +19,477 | 0.08% | 3,734,699 |
| 2012-08-21 | 2012-08-17 | 5.417 | 670,022 | +3,896 | 0.07% | 3,629,201 |
| 2012-08-15 | 2012-08-13 | 5.417 | 666,126 | +3,895 | 0.07% | 3,608,099 |
| 2012-08-14 | 2012-08-10 | 5.494 | 662,231 | +7,791 | 0.07% | 3,638,001 |
| 2012-08-13 | 2012-08-09 | 5.596 | 654,440 | +10,128 | 0.07% | 3,662,401 |
| 2012-08-10 | 2012-08-08 | 5.468 | 644,312 | +1,559 | 0.07% | 3,523,022 |
| 2012-08-09 | 2012-08-07 | 5.596 | 642,753 | -33,501 | 0.07% | 3,596,998 |
| 2012-08-08 | 2012-08-06 | 5.571 | 676,254 | -7,791 | 0.07% | 3,767,117 |
| 2012-08-07 | 2012-08-03 | 5.391 | 684,045 | -7,791 | 0.08% | 3,687,598 |
| 2012-08-03 | 2012-08-01 | 5.314 | 691,836 | +3,895 | 0.08% | 3,676,318 |
| 2012-08-01 | 2012-07-30 | 5.288 | 687,941 | +3,896 | 0.08% | 3,637,960 |
| 2012-07-31 | 2012-07-27 | 5.237 | 684,045 | -7,791 | 0.08% | 3,582,238 |
| 2012-07-30 | 2012-07-26 | 5.263 | 691,836 | +3,895 | 0.08% | 3,640,798 |
| 2012-07-27 | 2012-07-25 | 5.365 | 687,941 | +23,373 | 0.08% | 3,690,940 |
| 2012-07-24 | 2012-07-20 | 5.622 | 664,568 | +7,791 | 0.07% | 3,736,140 |
| 2012-07-23 | 2012-07-19 | 5.571 | 656,777 | +31,164 | 0.07% | 3,658,619 |
| 2012-07-20 | 2012-07-18 | 5.622 | 625,613 | +19,477 | 0.07% | 3,517,138 |
| 2012-07-19 | 2012-07-17 | 5.622 | 606,136 | -15,582 | 0.07% | 3,407,640 |
| 2012-07-18 | 2012-07-16 | 5.648 | 621,718 | +15,582 | 0.07% | 3,511,201 |
| 2012-07-17 | 2012-07-13 | 5.827 | 606,136 | +19,477 | 0.07% | 3,532,120 |
| 2012-07-16 | 2012-07-12 | 5.776 | 586,659 | -11,686 | 0.06% | 3,388,502 |
| 2012-07-13 | 2012-07-11 | 5.750 | 598,345 | +49,083 | 0.07% | 3,440,640 |
| 2012-07-10 | 2012-07-06 | 5.981 | 549,262 | +23,373 | 0.06% | 3,285,300 |
| 2012-07-06 | 2012-07-04 | 5.981 | 525,889 | -52,200 | 0.06% | 3,145,499 |
| 2012-07-05 | 2012-07-03 | 6.118 | 578,089 | -11,686 | 0.06% | 3,536,791 |
| 2012-07-04 | 2012-06-29 | 5.960 | 589,775 | +4,283 | 0.06% | 3,514,969 |
| 2012-06-28 | 2012-06-26 | 5.986 | 585,492 | +7,585 | 0.07% | 3,504,883 |
| 2012-06-27 | 2012-06-25 | 5.986 | 577,907 | +35,645 | 0.07% | 3,459,477 |
| 2012-06-25 | 2012-06-21 | 6.144 | 542,262 | -18,960 | 0.06% | 3,331,899 |
| 2012-06-22 | 2012-06-20 | 6.250 | 561,222 | -8,343 | 0.06% | 3,507,597 |
| 2012-06-21 | 2012-06-19 | 6.039 | 569,565 | -3,792 | 0.06% | 3,439,580 |
| 2012-06-20 | 2012-06-18 | 5.986 | 573,357 | +8,342 | 0.06% | 3,432,240 |
| 2012-06-19 | 2012-06-15 | 6.197 | 565,015 | -3,792 | 0.06% | 3,501,503 |
| 2012-06-15 | 2012-06-13 | 6.039 | 568,807 | +3,792 | 0.06% | 3,435,003 |
| 2012-06-14 | 2012-06-12 | 5.775 | 565,015 | -7,584 | 0.06% | 3,263,103 |
| 2012-06-13 | 2012-06-11 | 5.828 | 572,599 | +6,068 | 0.06% | 3,337,102 |
| 2012-06-12 | 2012-06-08 | 5.723 | 566,531 | +7,584 | 0.06% | 3,241,978 |
| 2012-06-11 | 2012-06-07 | 5.749 | 558,947 | +7,584 | 0.06% | 3,213,319 |
| 2012-06-08 | 2012-06-06 | 5.775 | 551,363 | -18,960 | 0.06% | 3,184,259 |
| 2012-06-07 | 2012-06-05 | 5.617 | 570,323 | +18,960 | 0.06% | 3,203,518 |
| 2012-06-06 | 2012-06-04 | 5.775 | 551,363 | -7,584 | 0.06% | 3,184,259 |
| 2012-06-05 | 2012-06-01 | 5.960 | 558,947 | -6,068 | 0.06% | 3,331,239 |
| 2012-06-04 | 2012-05-31 | 5.881 | 565,015 | +2,276 | 0.06% | 3,322,703 |
| 2012-06-01 | 2012-05-30 | 6.013 | 562,739 | +9,101 | 0.06% | 3,383,518 |
| 2012-05-31 | 2012-05-29 | 6.118 | 553,638 | +6,067 | 0.06% | 3,387,198 |
| 2012-05-30 | 2012-05-28 | 5.986 | 547,571 | -15,168 | 0.06% | 3,277,879 |
| 2012-05-29 | 2012-05-25 | 5.960 | 562,739 | +11,376 | 0.06% | 3,353,838 |
| 2012-05-28 | 2012-05-24 | 5.986 | 551,363 | +15,168 | 0.06% | 3,300,579 |
| 2012-05-25 | 2012-05-23 | 6.092 | 536,195 | +18,960 | 0.06% | 3,266,340 |
| 2012-05-21 | 2012-05-17 | 6.329 | 517,235 | +15,168 | 0.06% | 3,273,602 |
| 2012-05-18 | 2012-05-16 | 6.303 | 502,067 | -11,376 | 0.06% | 3,164,363 |
| 2012-05-17 | 2012-05-15 | 6.435 | 513,443 | +26,545 | 0.06% | 3,303,762 |
| 2012-05-15 | 2012-05-11 | 6.751 | 486,898 | -3,792 | 0.06% | 3,287,037 |
| 2012-05-14 | 2012-05-10 | 6.593 | 490,690 | +26,544 | 0.06% | 3,234,997 |
| 2012-05-11 | 2012-05-09 | 6.725 | 464,146 | -3,034 | 0.05% | 3,121,199 |
| 2012-05-10 | 2012-05-08 | 6.830 | 467,180 | +5,309 | 0.05% | 3,190,882 |
| 2012-05-09 | 2012-05-07 | 6.936 | 461,871 | +11,376 | 0.05% | 3,203,341 |
| 2012-05-04 | 2012-05-02 | 7.120 | 450,495 | -758 | 0.05% | 3,207,602 |
| 2012-04-23 | 2012-04-19 | 7.173 | 451,253 | +2,275 | 0.05% | 3,236,799 |
| 2012-04-11 | 2012-04-05 | 7.384 | 448,978 | -7,584 | 0.05% | 3,315,200 |
| 2012-04-03 | 2012-03-30 | 7.410 | 456,562 | +3,792 | 0.05% | 3,383,240 |
| 2012-03-30 | 2012-03-28 | 7.542 | 452,770 | +10,618 | 0.05% | 3,414,840 |
| 2012-03-28 | 2012-03-26 | 7.542 | 442,152 | -2,276 | 0.05% | 3,334,758 |
| 2012-03-26 | 2012-03-22 | 7.463 | 444,428 | +37,921 | 0.05% | 3,316,764 |
| 2012-03-23 | 2012-03-21 | 7.516 | 406,507 | -3,792 | 0.05% | 3,055,199 |
| 2012-03-22 | 2012-03-20 | 7.674 | 410,299 | +3,792 | 0.05% | 3,148,619 |
| 2012-03-21 | 2012-03-19 | 7.779 | 406,507 | -3,034 | 0.05% | 3,162,399 |
| 2012-03-16 | 2012-03-14 | 7.859 | 409,541 | -18,960 | 0.05% | 3,218,402 |
| 2012-03-15 | 2012-03-13 | 7.911 | 428,501 | +26,544 | 0.05% | 3,390,001 |
| 2012-03-13 | 2012-03-09 | 7.779 | 401,957 | -37,920 | 0.05% | 3,127,003 |
| 2012-03-08 | 2012-03-06 | 7.779 | 439,877 | -11,376 | 0.05% | 3,422,000 |
| 2012-03-07 | 2012-03-05 | 7.674 | 451,253 | +49,296 | 0.05% | 3,462,899 |
| 2012-03-06 | 2012-03-02 | 7.779 | 401,957 | -9,101 | 0.05% | 3,127,003 |
| 2012-03-02 | 2012-02-29 | 7.806 | 411,058 | +10,618 | 0.05% | 3,208,644 |
| 2012-02-29 | 2012-02-27 | 7.595 | 400,440 | +12,135 | 0.05% | 3,041,281 |
| 2012-02-24 | 2012-02-22 | 7.938 | 388,305 | +34,128 | 0.04% | 3,082,238 |
| 2012-02-23 | 2012-02-21 | 7.911 | 354,177 | +10,618 | 0.04% | 2,802,001 |
| 2012-02-22 | 2012-02-20 | 8.017 | 343,559 | +7,584 | 0.04% | 2,754,239 |
| 2012-02-21 | 2012-02-17 | 8.228 | 335,975 | -7,584 | 0.04% | 2,764,319 |
| 2012-02-20 | 2012-02-16 | 8.017 | 343,559 | +7,584 | 0.04% | 2,754,239 |
| 2012-02-16 | 2012-02-14 | 8.043 | 335,975 | +3,792 | 0.04% | 2,702,299 |
| 2012-02-15 | 2012-02-13 | 8.228 | 332,183 | -3,792 | 0.04% | 2,733,120 |
| 2012-02-14 | 2012-02-10 | 8.201 | 335,975 | +758 | 0.04% | 2,755,459 |
| 2012-02-13 | 2012-02-09 | 8.412 | 335,217 | -45,504 | 0.04% | 2,819,963 |
| 2012-02-10 | 2012-02-08 | 8.254 | 380,721 | +41,712 | 0.04% | 3,142,518 |
| 2012-02-09 | 2012-02-07 | 7.964 | 339,009 | -34,887 | 0.04% | 2,699,882 |
| 2012-02-08 | 2012-02-06 | 7.700 | 373,896 | -7,584 | 0.04% | 2,879,124 |
| 2012-02-07 | 2012-02-03 | 7.648 | 381,480 | +7,584 | 0.04% | 2,917,403 |
| 2012-02-06 | 2012-02-02 | 7.727 | 373,896 | -22,752 | 0.04% | 2,888,984 |
| 2012-02-03 | 2012-02-01 | 7.384 | 396,648 | -18,960 | 0.04% | 2,928,802 |
| 2012-02-01 | 2012-01-30 | 7.226 | 415,608 | +3,792 | 0.05% | 3,003,040 |
| 2012-01-31 | 2012-01-27 | 7.595 | 411,816 | +3,034 | 0.05% | 3,127,680 |
| 2012-01-30 | 2012-01-26 | 7.516 | 408,782 | +2,275 | 0.05% | 3,072,298 |
| 2012-01-26 | 2012-01-19 | 7.463 | 406,507 | +3,034 | 0.05% | 3,033,759 |
| 2012-01-20 | 2012-01-18 | 7.832 | 403,473 | +15,168 | 0.05% | 3,160,077 |
| 2012-01-19 | 2012-01-17 | 7.911 | 388,305 | +3,792 | 0.04% | 3,071,998 |
| 2012-01-18 | 2012-01-16 | 7.700 | 384,513 | -3,034 | 0.04% | 2,960,878 |
| 2012-01-17 | 2012-01-13 | 7.859 | 387,547 | -2,275 | 0.04% | 3,045,561 |
| 2012-01-16 | 2012-01-12 | 7.542 | 389,822 | +1,517 | 0.04% | 2,940,079 |
| 2012-01-13 | 2012-01-11 | 7.621 | 388,305 | +1,517 | 0.04% | 2,959,358 |
| 2012-01-12 | 2012-01-10 | 7.674 | 386,788 | -3,792 | 0.04% | 2,968,197 |
| 2012-01-11 | 2012-01-09 | 7.278 | 390,580 | -26,545 | 0.04% | 2,842,796 |
| 2012-01-10 | 2012-01-06 | 7.305 | 417,125 | -13,651 | 0.05% | 3,047,001 |
| 2012-01-09 | 2012-01-05 | 7.226 | 430,776 | +15,926 | 0.05% | 3,112,639 |
| 2012-01-06 | 2012-01-04 | 7.147 | 414,850 | +3,792 | 0.05% | 2,964,743 |
| 2012-01-05 | 2012-01-03 | 7.173 | 411,058 | -22,752 | 0.05% | 2,948,483 |
| 2012-01-03 | 2011-12-29 | 6.856 | 433,810 | +3,792 | 0.05% | 2,974,401 |
| 2011-12-29 | 2011-12-23 | 6.909 | 430,018 | -15,926 | 0.05% | 2,971,082 |
| 2011-12-28 | 2011-12-22 | 6.751 | 445,944 | +19,718 | 0.05% | 3,010,558 |
| 2011-12-23 | 2011-12-21 | 6.830 | 426,226 | -22,752 | 0.05% | 2,911,162 |
| 2011-12-22 | 2011-12-20 | 6.672 | 448,978 | +11,376 | 0.05% | 2,995,520 |
| 2011-12-21 | 2011-12-19 | 6.751 | 437,602 | +3,792 | 0.05% | 2,954,241 |
| 2011-12-20 | 2011-12-16 | 6.830 | 433,810 | +22,752 | 0.05% | 2,962,961 |
| 2011-12-19 | 2011-12-15 | 6.751 | 411,058 | +3,793 | 0.05% | 2,775,043 |
| 2011-12-15 | 2011-12-13 | 6.962 | 407,265 | -7,585 | 0.05% | 2,835,357 |
| 2011-12-14 | 2011-12-12 | 6.962 | 414,850 | +1,517 | 0.05% | 2,888,163 |
| 2011-12-13 | 2011-12-09 | 6.962 | 413,333 | -4,550 | 0.05% | 2,877,602 |
| 2011-12-12 | 2011-12-08 | 7.147 | 417,883 | -3,792 | 0.05% | 2,986,419 |
| 2011-12-09 | 2011-12-07 | 7.199 | 421,675 | +11,376 | 0.05% | 3,035,758 |
| 2011-12-07 | 2011-12-05 | 7.226 | 410,299 | +4,550 | 0.05% | 2,964,679 |
| 2011-12-06 | 2011-12-02 | 7.305 | 405,749 | +16,685 | 0.05% | 2,963,902 |
| 2011-12-05 | 2011-12-01 | 7.437 | 389,064 | +3,792 | 0.04% | 2,893,322 |
| 2011-12-02 | 2011-11-30 | 7.120 | 385,272 | -7,584 | 0.04% | 2,743,203 |
| 2011-11-30 | 2011-11-28 | 6.988 | 392,856 | -3,792 | 0.04% | 2,745,402 |
| 2011-11-29 | 2011-11-25 | 6.856 | 396,648 | +7,584 | 0.04% | 2,719,602 |
| 2011-11-28 | 2011-11-24 | 7.041 | 389,064 | +34,129 | 0.04% | 2,739,422 |
| 2011-11-25 | 2011-11-23 | 7.041 | 354,935 | +7,584 | 0.04% | 2,499,118 |
| 2011-11-24 | 2011-11-22 | 7.278 | 347,351 | -6,067 | 0.04% | 2,528,159 |
| 2011-11-22 | 2011-11-18 | 7.463 | 353,418 | +6,067 | 0.04% | 2,637,557 |
| 2011-11-21 | 2011-11-17 | 7.753 | 347,351 | +1,517 | 0.04% | 2,693,038 |
| 2011-11-18 | 2011-11-16 | 7.621 | 345,834 | +3,792 | 0.04% | 2,635,677 |
| 2011-11-17 | 2011-11-15 | 7.832 | 342,042 | -1,517 | 0.04% | 2,678,937 |
| 2011-11-16 | 2011-11-14 | 7.964 | 343,559 | +2,275 | 0.04% | 2,736,119 |
| 2011-11-15 | 2011-11-11 | 7.648 | 341,284 | +758 | 0.04% | 2,610,001 |
| 2011-11-14 | 2011-11-10 | 7.621 | 340,526 | +759 | 0.04% | 2,595,224 |
| 2011-11-11 | 2011-11-09 | 8.175 | 339,767 | +6,067 | 0.04% | 2,777,599 |
| 2011-11-09 | 2011-11-07 | 8.307 | 333,700 | -9,859 | 0.04% | 2,772,001 |
| 2011-11-08 | 2011-11-04 | 8.043 | 343,559 | -18,202 | 0.04% | 2,763,299 |
| 2011-11-03 | 2011-11-01 | 7.384 | 361,761 | +18,202 | 0.04% | 2,671,200 |
| 2011-11-01 | 2011-10-28 | 7.621 | 343,559 | -3,792 | 0.04% | 2,618,339 |
| 2011-10-28 | 2011-10-26 | 7.568 | 347,351 | +2,275 | 0.04% | 2,628,919 |
| 2011-10-27 | 2011-10-25 | 7.674 | 345,076 | -7,584 | 0.04% | 2,648,100 |
| 2011-10-17 | 2011-10-13 | 7.516 | 352,660 | +3,792 | 0.04% | 2,650,500 |
| 2011-10-14 | 2011-10-12 | 7.278 | 348,868 | +3,792 | 0.04% | 2,539,200 |
| 2011-10-10 | 2011-10-06 | 7.173 | 345,076 | -11,376 | 0.04% | 2,475,200 |
| 2011-10-07 | 2011-10-04 | 6.777 | 356,452 | +11,376 | 0.04% | 2,415,799 |
| 2011-10-06 | 2011-10-03 | 7.015 | 345,076 | -3,792 | 0.04% | 2,420,600 |
| 2011-09-30 | 2011-09-27 | 7.410 | 348,868 | -3,034 | 0.04% | 2,585,200 |
| 2011-09-28 | 2011-09-26 | 6.830 | 351,902 | -758 | 0.04% | 2,403,522 |
| 2011-09-20 | 2011-09-16 | 8.254 | 352,660 | -12,893 | 0.04% | 2,910,900 |
| 2011-09-06 | 2011-09-02 | 8.307 | 365,553 | +3,792 | 0.04% | 3,036,600 |
| 2011-09-05 | 2011-09-01 | 8.439 | 361,761 | -7,584 | 0.04% | 3,052,800 |
| 2011-09-01 | 2011-08-30 | 8.017 | 369,345 | -75,841 | 0.04% | 2,960,960 |
| 2011-08-31 | 2011-08-29 | 7.911 | 445,186 | -2,275 | 0.05% | 3,522,001 |
| 2011-08-30 | 2011-08-26 | 7.489 | 447,461 | -12,135 | 0.05% | 3,351,199 |
| 2011-08-26 | 2011-08-24 | 7.199 | 459,596 | +38,679 | 0.05% | 3,308,762 |
| 2011-08-25 | 2011-08-23 | 7.384 | 420,917 | +37,162 | 0.05% | 3,108,001 |
| 2011-08-24 | 2011-08-22 | 7.120 | 383,755 | +4,551 | 0.04% | 2,732,401 |
| 2011-08-22 | 2011-08-18 | 7.753 | 379,204 | +3,792 | 0.04% | 2,939,997 |
| 2011-08-19 | 2011-08-17 | 7.674 | 375,412 | -20,477 | 0.04% | 2,880,898 |
| 2011-08-17 | 2011-08-15 | 7.226 | 395,889 | +4,550 | 0.04% | 2,860,557 |
| 2011-08-16 | 2011-08-12 | 6.883 | 391,339 | +1,517 | 0.04% | 2,693,521 |
| 2011-08-15 | 2011-08-11 | 7.015 | 389,822 | -5,309 | 0.04% | 2,734,479 |
| 2011-08-12 | 2011-08-10 | 6.909 | 395,131 | +5,309 | 0.04% | 2,730,040 |
| 2011-08-11 | 2011-08-09 | 6.909 | 389,822 | +3,792 | 0.04% | 2,693,359 |
| 2011-08-09 | 2011-08-05 | 7.674 | 386,030 | +18,202 | 0.04% | 2,962,380 |
| 2011-08-04 | 2011-08-02 | 8.491 | 367,828 | -4,551 | 0.04% | 3,123,398 |
| 2011-08-02 | 2011-07-29 | 8.571 | 372,379 | +3,792 | 0.04% | 3,191,503 |
| 2011-07-29 | 2011-07-27 | 9.019 | 368,587 | +4,551 | 0.04% | 3,324,243 |
| 2011-07-22 | 2011-07-20 | 9.072 | 364,036 | -4,551 | 0.04% | 3,302,398 |
| 2011-07-20 | 2011-07-18 | 8.834 | 368,587 | +4,551 | 0.04% | 3,256,203 |
| 2011-07-15 | 2011-07-13 | 9.045 | 364,036 | -3,792 | 0.04% | 3,292,798 |
| 2011-07-14 | 2011-07-12 | 8.676 | 367,828 | +18,960 | 0.04% | 3,191,298 |
| 2011-07-06 | 2011-07-04 | 9.151 | 348,868 | -7,584 | 0.04% | 3,192,400 |
| 2011-07-05 | 2011-06-30 | 9.532 | 356,452 | -3,792 | 0.04% | 3,397,819 |
| 2011-07-04 | 2011-06-29 | 9.287 | 360,244 | +23,411 | 0.04% | 3,345,411 |
| 2011-06-28 | 2011-06-24 | 9.287 | 336,833 | -3,661 | 0.04% | 3,128,004 |
| 2011-06-27 | 2011-06-23 | 8.959 | 340,494 | -5,858 | 0.04% | 3,050,402 |
| 2011-06-24 | 2011-06-22 | 8.740 | 346,352 | +4,394 | 0.04% | 3,027,202 |
| 2011-06-20 | 2011-06-16 | 8.713 | 341,958 | +46,131 | 0.04% | 2,979,458 |
| 2011-06-17 | 2011-06-15 | 8.959 | 295,827 | +3,661 | 0.03% | 2,650,241 |
| 2011-06-16 | 2011-06-14 | 8.986 | 292,166 | +3,662 | 0.03% | 2,625,423 |
| 2011-06-13 | 2011-06-09 | 9.123 | 288,504 | +3,661 | 0.03% | 2,631,916 |
| 2011-06-07 | 2011-06-02 | 9.915 | 284,843 | -5,858 | 0.03% | 2,824,138 |
| 2011-06-03 | 2011-06-01 | 10.106 | 290,701 | +732 | 0.03% | 2,937,798 |
| 2011-06-02 | 2011-05-31 | 10.051 | 289,969 | +9,519 | 0.03% | 2,914,561 |
| 2011-05-30 | 2011-05-26 | 9.560 | 280,450 | -3,661 | 0.03% | 2,681,003 |
| 2011-05-24 | 2011-05-20 | 9.778 | 284,111 | +5,126 | 0.03% | 2,778,080 |
| 2011-05-20 | 2011-05-18 | 10.051 | 278,985 | +7,322 | 0.03% | 2,804,158 |
| 2011-05-11 | 2011-05-06 | 10.570 | 271,663 | -10,983 | 0.03% | 2,871,542 |
| 2011-05-06 | 2011-05-04 | 10.051 | 282,646 | +7,322 | 0.03% | 2,840,955 |
| 2011-05-05 | 2011-05-03 | 10.079 | 275,324 | +10,984 | 0.03% | 2,774,880 |
| 2011-05-04 | 2011-04-29 | 10.270 | 264,340 | +3,661 | 0.03% | 2,714,716 |
| 2011-05-03 | 2011-04-28 | 10.352 | 260,679 | +24,164 | 0.03% | 2,698,479 |
| 2011-04-29 | 2011-04-27 | 10.488 | 236,515 | -2,929 | 0.03% | 2,480,640 |
| 2011-04-28 | 2011-04-26 | 10.461 | 239,444 | +2,197 | 0.03% | 2,504,820 |
| 2011-04-26 | 2011-04-20 | 10.379 | 237,247 | +19,770 | 0.03% | 2,462,397 |
| 2011-04-21 | 2011-04-19 | 10.516 | 217,477 | +5,126 | 0.03% | 2,286,903 |
| 2011-04-20 | 2011-04-18 | 10.598 | 212,351 | +8,055 | 0.02% | 2,250,400 |
| 2011-04-19 | 2011-04-15 | 10.843 | 204,296 | -3,661 | 0.02% | 2,215,257 |
| 2011-04-15 | 2011-04-13 | 10.652 | 207,957 | +1,464 | 0.02% | 2,215,195 |
| 2011-04-13 | 2011-04-11 | 10.925 | 206,493 | +6,590 | 0.02% | 2,256,000 |
| 2011-04-12 | 2011-04-08 | 10.516 | 199,903 | -24,896 | 0.02% | 2,102,102 |
| 2011-04-11 | 2011-04-07 | 10.270 | 224,799 | -18,306 | 0.03% | 2,308,639 |
| 2011-04-08 | 2011-04-06 | 9.478 | 243,105 | +17,574 | 0.03% | 2,304,078 |
| 2011-04-07 | 2011-04-04 | 9.696 | 225,531 | +11,716 | 0.03% | 2,186,796 |
| 2011-04-06 | 2011-04-01 | 10.051 | 213,815 | +3,661 | 0.03% | 2,149,115 |
| 2011-04-04 | 2011-03-31 | 9.997 | 210,154 | +15,377 | 0.02% | 2,100,838 |
| 2011-03-30 | 2011-03-28 | 10.652 | 194,777 | +14,645 | 0.02% | 2,074,799 |
| 2011-03-28 | 2011-03-24 | 11.035 | 180,132 | +3,661 | 0.02% | 1,987,678 |
| 2011-03-25 | 2011-03-23 | 11.280 | 176,471 | -16,842 | 0.02% | 1,990,660 |
| 2011-03-23 | 2011-03-21 | 11.007 | 193,313 | -5,125 | 0.02% | 2,127,844 |
| 2011-03-22 | 2011-03-18 | 10.679 | 198,438 | +10,983 | 0.02% | 2,119,217 |
| 2011-03-16 | 2011-03-14 | 11.499 | 187,455 | -7,322 | 0.02% | 2,155,524 |
| 2011-03-15 | 2011-03-11 | 10.843 | 194,777 | +14,645 | 0.02% | 2,112,039 |
| 2011-03-07 | 2011-03-03 | 11.089 | 180,132 | -3,661 | 0.02% | 1,997,518 |
| 2011-03-04 | 2011-03-02 | 11.253 | 183,793 | +732 | 0.02% | 2,068,235 |
| 2011-03-03 | 2011-03-01 | 11.444 | 183,061 | +3,661 | 0.02% | 2,094,998 |
| 2011-02-24 | 2011-02-22 | 12.509 | 179,400 | -1,464 | 0.02% | 2,244,201 |
| 2011-02-14 | 2011-02-10 | 12.127 | 180,864 | -1,465 | 0.02% | 2,193,355 |
| 2011-02-11 | 2011-02-09 | 12.509 | 182,329 | +1,465 | 0.02% | 2,280,841 |
| 2011-02-09 | 2011-02-07 | 13.302 | 180,864 | -4,394 | 0.02% | 2,405,774 |
| 2011-02-08 | 2011-02-02 | 13.138 | 185,258 | +3,661 | 0.02% | 2,433,861 |
| 2011-01-28 | 2011-01-26 | 12.428 | 181,597 | -3,661 | 0.02% | 2,256,804 |
| 2011-01-25 | 2011-01-21 | 12.892 | 185,258 | +3,661 | 0.02% | 2,388,321 |
| 2011-01-19 | 2011-01-17 | 13.083 | 181,597 | +3,662 | 0.02% | 2,375,844 |
| 2011-01-17 | 2011-01-13 | 12.974 | 177,935 | -3,662 | 0.02% | 2,308,494 |
| 2011-01-13 | 2011-01-11 | 12.509 | 181,597 | -5,125 | 0.02% | 2,271,684 |
| 2011-01-11 | 2011-01-07 | 12.865 | 186,722 | -733 | 0.02% | 2,402,095 |
| 2011-01-10 | 2011-01-06 | 12.646 | 187,455 | -25,628 | 0.02% | 2,370,564 |
| 2011-01-07 | 2011-01-05 | 11.854 | 213,083 | -1,465 | 0.02% | 2,525,877 |
| 2011-01-03 | 2010-12-29 | 10.679 | 214,548 | +3,662 | 0.03% | 2,291,263 |
| 2010-12-28 | 2010-12-22 | 11.062 | 210,886 | +3,661 | 0.02% | 2,332,795 |
| 2010-12-16 | 2010-12-14 | 10.871 | 207,225 | -1,465 | 0.02% | 2,252,677 |
| 2010-12-15 | 2010-12-13 | 10.570 | 208,690 | -3,661 | 0.02% | 2,205,903 |
| 2010-12-14 | 2010-12-10 | 10.406 | 212,351 | +3,661 | 0.02% | 2,209,800 |
| 2010-12-09 | 2010-12-07 | 10.789 | 208,690 | +1,465 | 0.02% | 2,251,503 |
| 2010-12-07 | 2010-12-03 | 11.007 | 207,225 | -6,590 | 0.02% | 2,280,977 |
| 2010-12-06 | 2010-12-02 | 10.679 | 213,815 | -4,394 | 0.03% | 2,283,435 |
| 2010-12-03 | 2010-12-01 | 10.679 | 218,209 | +1,465 | 0.03% | 2,330,361 |
| 2010-12-01 | 2010-11-29 | 10.707 | 216,744 | -8,787 | 0.03% | 2,320,635 |
| 2010-11-30 | 2010-11-26 | 10.161 | 225,531 | -8,787 | 0.03% | 2,291,516 |
| 2010-11-29 | 2010-11-25 | 10.051 | 234,318 | +3,661 | 0.03% | 2,355,197 |
| 2010-11-24 | 2010-11-22 | 10.324 | 230,657 | +3,661 | 0.03% | 2,381,399 |
| 2010-11-23 | 2010-11-19 | 10.133 | 226,996 | +1,465 | 0.03% | 2,300,201 |
| 2010-11-16 | 2010-11-12 | 10.379 | 225,531 | -1,465 | 0.03% | 2,340,796 |
| 2010-11-15 | 2010-11-11 | 10.652 | 226,996 | -5,126 | 0.03% | 2,418,001 |
| 2010-11-11 | 2010-11-09 | 10.652 | 232,122 | -3,661 | 0.03% | 2,472,605 |
| 2010-11-10 | 2010-11-08 | 10.598 | 235,783 | -7,322 | 0.03% | 2,498,722 |
| 2010-11-09 | 2010-11-05 | 10.161 | 243,105 | +3,661 | 0.03% | 2,470,078 |
| 2010-11-08 | 2010-11-04 | 10.161 | 239,444 | +8,787 | 0.03% | 2,432,880 |
| 2010-11-05 | 2010-11-03 | 10.242 | 230,657 | -7,323 | 0.03% | 2,362,499 |
| 2010-11-04 | 2010-11-02 | 9.887 | 237,980 | +1,465 | 0.03% | 2,353,005 |
| 2010-11-02 | 2010-10-29 | 9.505 | 236,515 | +732 | 0.03% | 2,248,080 |
| 2010-10-29 | 2010-10-27 | 9.669 | 235,783 | -2,929 | 0.03% | 2,279,762 |
| 2010-10-26 | 2010-10-22 | 9.751 | 238,712 | -2,197 | 0.03% | 2,327,642 |
| 2010-10-25 | 2010-10-21 | 9.915 | 240,909 | +3,662 | 0.03% | 2,388,545 |
| 2010-10-21 | 2010-10-19 | 9.805 | 237,247 | -7,323 | 0.03% | 2,326,317 |
| 2010-10-20 | 2010-10-18 | 9.696 | 244,570 | +16,842 | 0.03% | 2,371,403 |
| 2010-10-19 | 2010-10-15 | 10.406 | 227,728 | -4,394 | 0.03% | 2,369,819 |
| 2010-10-18 | 2010-10-14 | 9.887 | 232,122 | -21,967 | 0.03% | 2,295,084 |
| 2010-10-15 | 2010-10-13 | 9.478 | 254,089 | -17,574 | 0.03% | 2,408,181 |
| 2010-10-14 | 2010-10-12 | 9.587 | 271,663 | -5,858 | 0.03% | 2,604,422 |
| 2010-10-13 | 2010-10-11 | 8.931 | 277,521 | +732 | 0.03% | 2,478,662 |
| 2010-10-08 | 2010-10-06 | 8.931 | 276,789 | +1,465 | 0.03% | 2,472,124 |
| 2010-10-05 | 2010-09-30 | 8.740 | 275,324 | +10,984 | 0.03% | 2,406,400 |
| 2010-09-28 | 2010-09-24 | 8.959 | 264,340 | +732 | 0.03% | 2,368,157 |
| 2010-09-21 | 2010-09-17 | 8.959 | 263,608 | -3,661 | 0.03% | 2,361,599 |
| 2010-09-16 | 2010-09-14 | 8.959 | 267,269 | -27,093 | 0.03% | 2,394,397 |
| 2010-09-14 | 2010-09-10 | 8.822 | 294,362 | -7,323 | 0.03% | 2,596,917 |
| 2010-09-01 | 2010-08-30 | 8.440 | 301,685 | +732 | 0.04% | 2,546,162 |
| 2010-08-20 | 2010-08-18 | 9.013 | 300,953 | -18,306 | 0.04% | 2,712,604 |
| 2010-08-19 | 2010-08-17 | 9.013 | 319,259 | -3,661 | 0.04% | 2,877,603 |
| 2010-08-18 | 2010-08-16 | 9.068 | 322,920 | -5,858 | 0.04% | 2,928,241 |
| 2010-08-17 | 2010-08-13 | 8.959 | 328,778 | -10,984 | 0.04% | 2,945,441 |
| 2010-08-16 | 2010-08-12 | 8.686 | 339,762 | +3,662 | 0.04% | 2,951,044 |
| 2010-08-13 | 2010-08-11 | 8.686 | 336,100 | +3,661 | 0.04% | 2,919,237 |
| 2010-08-12 | 2010-08-10 | 8.822 | 332,439 | -2,197 | 0.04% | 2,932,839 |
| 2010-08-11 | 2010-08-09 | 9.041 | 334,636 | -14,645 | 0.04% | 3,025,341 |
| 2010-08-10 | 2010-08-06 | 8.740 | 349,281 | -14,645 | 0.04% | 3,052,802 |
| 2010-08-09 | 2010-08-05 | 8.986 | 363,926 | -14,645 | 0.04% | 3,270,263 |
| 2010-08-06 | 2010-08-04 | 8.877 | 378,571 | -19,038 | 0.04% | 3,360,504 |
| 2010-08-05 | 2010-08-03 | 8.385 | 397,609 | -21,967 | 0.05% | 3,334,021 |
| 2010-08-04 | 2010-08-02 | 8.385 | 419,576 | +1,464 | 0.05% | 3,518,218 |
| 2010-08-03 | 2010-07-30 | 8.276 | 418,112 | +2,929 | 0.05% | 3,460,262 |
| 2010-07-30 | 2010-07-28 | 8.358 | 415,183 | -1,464 | 0.05% | 3,470,042 |
| 2010-07-29 | 2010-07-27 | 8.385 | 416,647 | -10,252 | 0.05% | 3,493,658 |
| 2010-07-27 | 2010-07-23 | 8.303 | 426,899 | -4,393 | 0.05% | 3,544,643 |
| 2010-07-23 | 2010-07-21 | 8.249 | 431,292 | -5,858 | 0.05% | 3,557,559 |
| 2010-07-22 | 2010-07-20 | 7.948 | 437,150 | +5,858 | 0.05% | 3,474,539 |
| 2010-07-12 | 2010-07-08 | 7.812 | 431,292 | -1,465 | 0.05% | 3,369,079 |
| 2010-07-08 | 2010-07-06 | 7.948 | 432,757 | -3,661 | 0.05% | 3,439,623 |
| 2010-07-07 | 2010-07-05 | 7.784 | 436,418 | +3,661 | 0.05% | 3,397,201 |
| 2010-07-02 | 2010-06-29 | 7.975 | 432,757 | -3,661 | 0.05% | 3,451,443 |
| 2010-06-29 | 2010-06-25 | 8.194 | 436,418 | +3,661 | 0.05% | 3,576,001 |
| 2010-06-28 | 2010-06-24 | 8.276 | 432,757 | -4,393 | 0.05% | 3,581,463 |
| 2010-06-25 | 2010-06-23 | 8.303 | 437,150 | -1,465 | 0.05% | 3,629,759 |
| 2010-06-24 | 2010-06-22 | 8.112 | 438,615 | -732 | 0.05% | 3,558,063 |
| 2010-06-22 | 2010-06-18 | 7.812 | 439,347 | -3,661 | 0.05% | 3,432,001 |
| 2010-06-11 | 2010-06-09 | 7.538 | 443,008 | +732 | 0.05% | 3,339,600 |
| 2010-06-04 | 2010-06-02 | 7.730 | 442,276 | +3,661 | 0.05% | 3,418,641 |
| 2010-06-02 | 2010-05-31 | 8.057 | 438,615 | -1,464 | 0.05% | 3,534,103 |
| 2010-06-01 | 2010-05-28 | 8.112 | 440,079 | -1,465 | 0.05% | 3,569,939 |
| 2010-05-26 | 2010-05-24 | 7.866 | 441,544 | -2,196 | 0.05% | 3,473,283 |
| 2010-05-25 | 2010-05-20 | 7.511 | 443,740 | +732 | 0.05% | 3,332,998 |
| 2010-05-24 | 2010-05-19 | 7.457 | 443,008 | +732 | 0.05% | 3,303,300 |
| 2010-05-19 | 2010-05-17 | 7.687 | 442,276 | +5,383 | 0.05% | 3,399,618 |
| 2010-05-17 | 2010-05-13 | 8.046 | 436,893 | -2,170 | 0.05% | 3,515,280 |
| 2010-05-07 | 2010-05-05 | 8.018 | 439,063 | +16,637 | 0.05% | 3,520,600 |
| 2010-05-04 | 2010-04-30 | 8.378 | 422,426 | -724 | 0.05% | 3,539,038 |
| 2010-05-03 | 2010-04-29 | 8.129 | 423,150 | +9,404 | 0.05% | 3,439,803 |
| 2010-04-30 | 2010-04-28 | 8.433 | 413,746 | -724 | 0.05% | 3,489,197 |
| 2010-04-27 | 2010-04-23 | 8.627 | 414,470 | -33,273 | 0.05% | 3,575,523 |
| 2010-04-26 | 2010-04-22 | 8.627 | 447,743 | -28,933 | 0.05% | 3,862,561 |
| 2010-04-23 | 2010-04-21 | 8.129 | 476,676 | +5,786 | 0.06% | 3,874,918 |
| 2010-04-22 | 2010-04-20 | 8.101 | 470,890 | +3,617 | 0.06% | 3,814,863 |
| 2010-04-20 | 2010-04-16 | 8.295 | 467,273 | +3,617 | 0.06% | 3,876,001 |
| 2010-04-16 | 2010-04-14 | 8.544 | 463,656 | -3,617 | 0.06% | 3,961,378 |
| 2010-04-14 | 2010-04-12 | 8.378 | 467,273 | +23,147 | 0.06% | 3,914,761 |
| 2010-04-13 | 2010-04-09 | 8.488 | 444,126 | +10,850 | 0.05% | 3,769,958 |
| 2010-04-12 | 2010-04-08 | 8.627 | 433,276 | -3,617 | 0.05% | 3,737,758 |
| 2010-04-09 | 2010-04-07 | 8.710 | 436,893 | -28,933 | 0.05% | 3,805,200 |
| 2010-04-07 | 2010-03-31 | 8.516 | 465,826 | -3,617 | 0.06% | 3,967,038 |
| 2010-04-01 | 2010-03-30 | 8.571 | 469,443 | +7,957 | 0.06% | 4,023,801 |
| 2010-03-30 | 2010-03-26 | 8.323 | 461,486 | +26,763 | 0.05% | 3,840,758 |
| 2010-03-29 | 2010-03-25 | 8.350 | 434,723 | +10,850 | 0.05% | 3,630,040 |
| 2010-03-25 | 2010-03-23 | 8.406 | 423,873 | +10,850 | 0.05% | 3,562,880 |
| 2010-03-24 | 2010-03-22 | 8.406 | 413,023 | +21,700 | 0.05% | 3,471,680 |
| 2010-03-23 | 2010-03-19 | 8.544 | 391,323 | -7,233 | 0.05% | 3,343,380 |
| 2010-03-22 | 2010-03-18 | 8.544 | 398,556 | +5,786 | 0.05% | 3,405,177 |
| 2010-03-19 | 2010-03-17 | 8.682 | 392,770 | -7,233 | 0.05% | 3,410,043 |
| 2010-03-18 | 2010-03-16 | 8.627 | 400,003 | -3,617 | 0.05% | 3,450,720 |
| 2010-03-17 | 2010-03-15 | 8.433 | 403,620 | -3,616 | 0.05% | 3,403,803 |
| 2010-03-16 | 2010-03-12 | 8.488 | 407,236 | +5,786 | 0.05% | 3,456,817 |
| 2010-03-15 | 2010-03-11 | 8.461 | 401,450 | +11,574 | 0.05% | 3,396,603 |
| 2010-03-12 | 2010-03-10 | 8.544 | 389,876 | +18,083 | 0.05% | 3,331,017 |
| 2010-03-11 | 2010-03-09 | 8.488 | 371,793 | +1,447 | 0.04% | 3,155,960 |
| 2010-03-10 | 2010-03-08 | 8.406 | 370,346 | +17,360 | 0.04% | 3,112,957 |
| 2010-03-09 | 2010-03-05 | 7.880 | 352,986 | -4,340 | 0.04% | 2,781,597 |
| 2010-03-08 | 2010-03-04 | 7.631 | 357,326 | +4,340 | 0.04% | 2,726,877 |
| 2010-03-04 | 2010-03-02 | 7.714 | 352,986 | +4,340 | 0.04% | 2,723,037 |
| 2010-02-24 | 2010-02-22 | 7.631 | 348,646 | +18,083 | 0.04% | 2,660,637 |
| 2010-02-19 | 2010-02-17 | 7.908 | 330,563 | +4,340 | 0.04% | 2,614,040 |
| 2010-02-12 | 2010-02-10 | 7.604 | 326,223 | -7,233 | 0.04% | 2,480,500 |
| 2010-02-09 | 2010-02-05 | 7.355 | 333,456 | +7,233 | 0.04% | 2,452,517 |
| 2010-02-05 | 2010-02-03 | 7.991 | 326,223 | -9,403 | 0.04% | 2,606,780 |
| 2010-02-04 | 2010-02-02 | 7.714 | 335,626 | +723 | 0.04% | 2,589,117 |
| 2010-02-03 | 2010-02-01 | 7.825 | 334,903 | -1,447 | 0.04% | 2,620,580 |
| 2010-02-01 | 2010-01-28 | 7.631 | 336,350 | +4,340 | 0.04% | 2,566,802 |
| 2010-01-29 | 2010-01-27 | 7.438 | 332,010 | +3,617 | 0.04% | 2,469,422 |
| 2010-01-26 | 2010-01-22 | 8.267 | 328,393 | -51,357 | 0.04% | 2,714,920 |
| 2010-01-25 | 2010-01-21 | 8.461 | 379,750 | +7,234 | 0.05% | 3,213,003 |
| 2010-01-22 | 2010-01-20 | 8.627 | 372,516 | +5,063 | 0.04% | 3,213,597 |
| 2010-01-21 | 2010-01-19 | 8.737 | 367,453 | +3,617 | 0.04% | 3,210,560 |
| 2010-01-20 | 2010-01-18 | 8.654 | 363,836 | -3,617 | 0.04% | 3,148,777 |
| 2010-01-19 | 2010-01-15 | 8.737 | 367,453 | +723 | 0.04% | 3,210,560 |
| 2010-01-18 | 2010-01-14 | 8.627 | 366,730 | +5,064 | 0.04% | 3,163,683 |
| 2010-01-15 | 2010-01-13 | 8.627 | 361,666 | +36,890 | 0.04% | 3,119,997 |
| 2010-01-14 | 2010-01-12 | 8.931 | 324,776 | +13,743 | 0.04% | 2,900,537 |
| 2010-01-13 | 2010-01-11 | 9.124 | 311,033 | +2,170 | 0.04% | 2,837,999 |
| 2010-01-12 | 2010-01-08 | 8.571 | 308,863 | -1,447 | 0.04% | 2,647,399 |
| 2010-01-11 | 2010-01-07 | 8.627 | 310,310 | +724 | 0.04% | 2,676,962 |
| 2010-01-08 | 2010-01-06 | 8.544 | 309,586 | +3,616 | 0.04% | 2,645,037 |
| 2010-01-07 | 2010-01-05 | 8.627 | 305,970 | -7,233 | 0.04% | 2,639,522 |
| 2010-01-06 | 2010-01-04 | 8.406 | 313,203 | +3,617 | 0.04% | 2,632,640 |
| 2010-01-04 | 2009-12-29 | 8.516 | 309,586 | +5,786 | 0.04% | 2,636,477 |
| 2009-12-29 | 2009-12-24 | 8.516 | 303,800 | -3,616 | 0.04% | 2,587,202 |
| 2009-12-28 | 2009-12-22 | 8.212 | 307,416 | +3,616 | 0.04% | 2,524,497 |
| 2009-12-21 | 2009-12-17 | 8.378 | 303,800 | +2,170 | 0.04% | 2,545,202 |
| 2009-12-18 | 2009-12-16 | 8.516 | 301,630 | -3,616 | 0.04% | 2,568,722 |
| 2009-12-17 | 2009-12-15 | 8.654 | 305,246 | +3,616 | 0.04% | 2,641,717 |
| 2009-12-16 | 2009-12-14 | 8.765 | 301,630 | -1,446 | 0.04% | 2,643,782 |
| 2009-12-15 | 2009-12-11 | 8.350 | 303,076 | +7,233 | 0.04% | 2,530,757 |
| 2009-12-11 | 2009-12-09 | 8.295 | 295,843 | +7,233 | 0.04% | 2,453,999 |
| 2009-12-10 | 2009-12-08 | 8.406 | 288,610 | +724 | 0.03% | 2,425,922 |
| 2009-12-09 | 2009-12-07 | 8.433 | 287,886 | +7,956 | 0.03% | 2,427,797 |
| 2009-12-08 | 2009-12-04 | 8.710 | 279,930 | -723 | 0.03% | 2,438,102 |
| 2009-12-02 | 2009-11-30 | 8.378 | 280,653 | +7,233 | 0.03% | 2,351,279 |
| 2009-12-01 | 2009-11-27 | 8.267 | 273,420 | -4,340 | 0.03% | 2,260,442 |
| 2009-11-27 | 2009-11-25 | 8.765 | 277,760 | +3,617 | 0.03% | 2,434,562 |
| 2009-11-26 | 2009-11-24 | 8.710 | 274,143 | +14,467 | 0.03% | 2,387,699 |
| 2009-11-25 | 2009-11-23 | 8.876 | 259,676 | -5,064 | 0.03% | 2,304,776 |
| 2009-11-24 | 2009-11-20 | 8.876 | 264,740 | -5,786 | 0.03% | 2,349,722 |
| 2009-11-23 | 2009-11-19 | 8.710 | 270,526 | +9,403 | 0.03% | 2,356,196 |
| 2009-11-18 | 2009-11-16 | 9.069 | 261,123 | -3,617 | 0.03% | 2,368,159 |
| 2009-11-16 | 2009-11-12 | 9.041 | 264,740 | -7,233 | 0.03% | 2,393,642 |
| 2009-11-13 | 2009-11-11 | 9.041 | 271,973 | +3,617 | 0.03% | 2,459,039 |
| 2009-11-12 | 2009-11-10 | 9.041 | 268,356 | -6,510 | 0.03% | 2,426,336 |
| 2009-11-11 | 2009-11-09 | 9.152 | 274,866 | -3,617 | 0.03% | 2,515,596 |
| 2009-11-10 | 2009-11-06 | 9.207 | 278,483 | -3,617 | 0.03% | 2,564,099 |
| 2009-11-09 | 2009-11-05 | 9.152 | 282,100 | -5,786 | 0.03% | 2,581,802 |
| 2009-11-06 | 2009-11-04 | 9.069 | 287,886 | -3,617 | 0.03% | 2,610,876 |
| 2009-11-05 | 2009-11-03 | 8.986 | 291,503 | +7,233 | 0.03% | 2,619,499 |
| 2009-11-02 | 2009-10-29 | 8.571 | 284,270 | +9,404 | 0.03% | 2,436,602 |
| 2009-10-29 | 2009-10-27 | 8.765 | 274,866 | +3,616 | 0.03% | 2,409,196 |
| 2009-10-27 | 2009-10-22 | 8.876 | 271,250 | +3,617 | 0.03% | 2,407,502 |
| 2009-10-22 | 2009-10-20 | 9.124 | 267,633 | +4,340 | 0.03% | 2,441,999 |
| 2009-10-21 | 2009-10-19 | 9.318 | 263,293 | -3,617 | 0.03% | 2,453,359 |
| 2009-10-20 | 2009-10-16 | 9.235 | 266,910 | +1,447 | 0.03% | 2,464,922 |
| 2009-10-19 | 2009-10-15 | 9.152 | 265,463 | +1,447 | 0.03% | 2,429,539 |
| 2009-10-06 | 2009-10-02 | 8.710 | 264,016 | -3,617 | 0.03% | 2,299,496 |
| 2009-09-29 | 2009-09-25 | 9.069 | 267,633 | +7,233 | 0.03% | 2,427,199 |
| 2009-09-28 | 2009-09-24 | 9.124 | 260,400 | +2,894 | 0.03% | 2,376,002 |
| 2009-09-22 | 2009-09-18 | 9.650 | 257,506 | +3,616 | 0.03% | 2,484,876 |
| 2009-09-21 | 2009-09-17 | 9.843 | 253,890 | +3,617 | 0.03% | 2,499,122 |
| 2009-09-17 | 2009-09-15 | 9.567 | 250,273 | -3,617 | 0.03% | 2,394,319 |
| 2009-09-16 | 2009-09-14 | 9.705 | 253,890 | +3,617 | 0.03% | 2,464,022 |
| 2009-09-10 | 2009-09-08 | 9.512 | 250,273 | -9,403 | 0.03% | 2,380,479 |
| 2009-09-07 | 2009-09-03 | 8.931 | 259,676 | +10,850 | 0.03% | 2,319,136 |
| 2009-09-04 | 2009-09-02 | 8.876 | 248,826 | +3,616 | 0.03% | 2,208,476 |
| 2009-09-01 | 2009-08-28 | 9.512 | 245,210 | +3,617 | 0.03% | 2,332,322 |
| 2009-08-20 | 2009-08-18 | 10.009 | 241,593 | +2,170 | 0.03% | 2,418,159 |
| 2009-08-13 | 2009-08-11 | 10.341 | 239,423 | -3,617 | 0.03% | 2,475,879 |
| 2009-08-11 | 2009-08-07 | 10.120 | 243,040 | -3,616 | 0.03% | 2,459,522 |
| 2009-08-10 | 2009-08-06 | 10.700 | 246,656 | -5,064 | 0.03% | 2,639,335 |
| 2009-08-07 | 2009-08-05 | 10.341 | 251,720 | -3,616 | 0.03% | 2,603,042 |
| 2009-08-06 | 2009-08-04 | 10.756 | 255,336 | +7,233 | 0.03% | 2,746,335 |
| 2009-08-05 | 2009-08-03 | 10.866 | 248,103 | -4,340 | 0.03% | 2,695,979 |
| 2009-08-04 | 2009-07-31 | 9.843 | 252,443 | -10,850 | 0.03% | 2,484,879 |
| 2009-07-31 | 2009-07-29 | 8.903 | 263,293 | -14,467 | 0.03% | 2,344,159 |
| 2009-07-30 | 2009-07-28 | 9.401 | 277,760 | -19,530 | 0.03% | 2,611,202 |
| 2009-07-29 | 2009-07-27 | 9.207 | 297,290 | -7,956 | 0.04% | 2,737,262 |
| 2009-07-28 | 2009-07-24 | 9.097 | 305,246 | +10,850 | 0.04% | 2,776,756 |
| 2009-07-24 | 2009-07-22 | 8.931 | 294,396 | -52,080 | 0.03% | 2,629,216 |
| 2009-07-23 | 2009-07-21 | 8.295 | 346,476 | -13,744 | 0.04% | 2,873,997 |
| 2009-07-22 | 2009-07-20 | 8.240 | 360,220 | -14,466 | 0.04% | 2,968,083 |
| 2009-07-17 | 2009-07-15 | 8.101 | 374,686 | -7,234 | 0.04% | 3,035,477 |
| 2009-07-16 | 2009-07-14 | 8.046 | 381,920 | -7,233 | 0.05% | 3,072,963 |
| 2009-07-15 | 2009-07-13 | 8.157 | 389,153 | -77,397 | 0.05% | 3,174,200 |
| 2009-07-14 | 2009-07-10 | 7.604 | 466,550 | -12,296 | 0.06% | 3,547,503 |
| 2009-07-13 | 2009-07-09 | 7.604 | 478,846 | -14,467 | 0.06% | 3,640,998 |
| 2009-07-10 | 2009-07-08 | 7.244 | 493,313 | +28,933 | 0.06% | 3,573,681 |
| 2009-07-09 | 2009-07-07 | 7.327 | 464,380 | +10,850 | 0.06% | 3,402,603 |
| 2009-07-08 | 2009-07-06 | 7.465 | 453,530 | -3,616 | 0.05% | 3,385,803 |
| 2009-07-06 | 2009-07-02 | 7.382 | 457,146 | -14,467 | 0.05% | 3,374,878 |
| 2009-07-03 | 2009-06-30 | 7.382 | 471,613 | -11,573 | 0.06% | 3,481,681 |
| 2009-07-02 | 2009-06-29 | 7.327 | 483,186 | +7,233 | 0.06% | 3,540,398 |
| 2009-06-30 | 2009-06-26 | 7.493 | 475,953 | +13,743 | 0.06% | 3,566,361 |
| 2009-06-29 | 2009-06-25 | 7.382 | 462,210 | +3,617 | 0.05% | 3,412,263 |
| 2009-06-24 | 2009-06-22 | 7.217 | 458,593 | -14,467 | 0.05% | 3,309,481 |
| 2009-06-22 | 2009-06-18 | 7.217 | 473,060 | +11,574 | 0.06% | 3,413,883 |
| 2009-06-18 | 2009-06-16 | 7.355 | 461,486 | +28,933 | 0.05% | 3,394,158 |
| 2009-06-16 | 2009-06-12 | 7.908 | 432,553 | -21,700 | 0.05% | 3,420,560 |
| 2009-06-15 | 2009-06-11 | 7.742 | 454,253 | -15,190 | 0.05% | 3,516,801 |
| 2009-06-12 | 2009-06-10 | 7.217 | 469,443 | +1,447 | 0.06% | 3,387,781 |
| 2009-06-11 | 2009-06-09 | 7.051 | 467,996 | +17,360 | 0.06% | 3,299,698 |
| 2009-06-10 | 2009-06-08 | 7.078 | 450,636 | +25,316 | 0.05% | 3,189,758 |
| 2009-06-09 | 2009-06-05 | 7.327 | 425,320 | +31,104 | 0.05% | 3,116,403 |
| 2009-06-08 | 2009-06-04 | 7.631 | 394,216 | +26,040 | 0.05% | 3,008,398 |
| 2009-06-05 | 2009-06-03 | 7.825 | 368,176 | +31,103 | 0.04% | 2,880,937 |
| 2009-06-04 | 2009-06-02 | 7.935 | 337,073 | -32,550 | 0.04% | 2,674,840 |
| 2009-06-03 | 2009-06-01 | 8.184 | 369,623 | -18,807 | 0.04% | 3,025,120 |
| 2009-06-02 | 2009-05-29 | 7.935 | 388,430 | +7,234 | 0.05% | 3,082,383 |
| 2009-06-01 | 2009-05-27 | 8.295 | 381,196 | -30,380 | 0.05% | 3,161,997 |
| 2009-05-29 | 2009-05-26 | 7.797 | 411,576 | +5,063 | 0.05% | 3,209,158 |
| 2009-05-27 | 2009-05-25 | 7.770 | 406,513 | +723 | 0.05% | 3,158,440 |
| 2009-05-26 | 2009-05-22 | 7.742 | 405,790 | +26,764 | 0.05% | 3,141,603 |
| 2009-05-25 | 2009-05-21 | 8.129 | 379,026 | +4,340 | 0.04% | 3,081,117 |
| 2009-05-22 | 2009-05-20 | 8.184 | 374,686 | -5,064 | 0.04% | 3,066,557 |
| 2009-05-21 | 2009-05-19 | 8.018 | 379,750 | -14,466 | 0.05% | 3,045,003 |
| 2009-05-20 | 2009-05-18 | 7.300 | 394,216 | +2,893 | 0.05% | 2,877,598 |
| 2009-05-19 | 2009-05-15 | 7.217 | 391,323 | +3,617 | 0.05% | 2,824,020 |
| 2009-05-18 | 2009-05-14 | 7.106 | 387,706 | +723 | 0.05% | 2,755,038 |
| 2009-05-15 | 2009-05-13 | 7.438 | 386,983 | +2,893 | 0.05% | 2,878,300 |
| 2009-05-13 | 2009-05-11 | 7.465 | 384,090 | +6,510 | 0.05% | 2,867,403 |
| 2009-05-12 | 2009-05-08 | 7.687 | 377,580 | -1,446 | 0.04% | 2,902,323 |
| 2009-05-11 | 2009-05-07 | 7.465 | 379,026 | +1,446 | 0.04% | 2,829,598 |
| 2009-05-08 | 2009-05-06 | 7.576 | 377,580 | +4,340 | 0.04% | 2,860,563 |
| 2009-05-07 | 2009-05-05 | 7.687 | 373,240 | +18,084 | 0.04% | 2,868,963 |
| 2009-05-05 | 2009-04-30 | 7.355 | 355,156 | -7,234 | 0.04% | 2,612,117 |
| 2009-05-04 | 2009-04-29 | 6.995 | 362,390 | -7,233 | 0.04% | 2,535,062 |
| 2009-04-28 | 2009-04-24 | 7.659 | 369,623 | -1,447 | 0.04% | 2,830,940 |
| 2009-04-24 | 2009-04-22 | 7.548 | 371,070 | +18,084 | 0.04% | 2,800,982 |
| 2009-04-23 | 2009-04-21 | 8.018 | 352,986 | -7,234 | 0.04% | 2,830,397 |
| 2009-04-21 | 2009-04-17 | 7.106 | 360,220 | +1,447 | 0.04% | 2,559,722 |
| 2009-04-20 | 2009-04-16 | 7.244 | 358,773 | -70,163 | 0.04% | 2,599,040 |
| 2009-04-17 | 2009-04-15 | 7.576 | 428,936 | -3,617 | 0.05% | 3,249,638 |
| 2009-04-16 | 2009-04-14 | 7.438 | 432,553 | -1,447 | 0.05% | 3,217,240 |
| 2009-04-15 | 2009-04-09 | 6.691 | 434,000 | -36,890 | 0.05% | 2,904,003 |
| 2009-04-14 | 2009-04-08 | 6.359 | 470,890 | +724 | 0.06% | 2,994,603 |
| 2009-04-09 | 2009-04-07 | 6.415 | 470,166 | +108,500 | 0.06% | 3,015,998 |
| 2009-04-07 | 2009-04-03 | 6.525 | 361,666 | -23,870 | 0.04% | 2,359,998 |
| 2009-04-06 | 2009-04-02 | 6.442 | 385,536 | -1,447 | 0.05% | 2,483,778 |
| 2009-04-03 | 2009-04-01 | 5.972 | 386,983 | -21,700 | 0.05% | 2,311,200 |
| 2009-04-02 | 2009-03-31 | 5.281 | 408,683 | +7,233 | 0.05% | 2,158,300 |
| 2009-04-01 | 2009-03-30 | 5.281 | 401,450 | +7,234 | 0.05% | 2,120,102 |
| 2009-03-31 | 2009-03-27 | 5.889 | 394,216 | +10,850 | 0.05% | 2,321,698 |
| 2009-03-30 | 2009-03-26 | 5.502 | 383,366 | +3,616 | 0.05% | 2,109,398 |
| 2009-03-27 | 2009-03-25 | 5.364 | 379,750 | -723 | 0.05% | 2,037,002 |
| 2009-03-17 | 2009-03-13 | 4.894 | 380,473 | -3,617 | 0.05% | 1,862,040 |
| 2009-03-12 | 2009-03-10 | 4.866 | 384,090 | +3,617 | 0.05% | 1,869,122 |
| 2009-03-09 | 2009-03-05 | 4.922 | 380,473 | -10,127 | 0.05% | 1,872,560 |
| 2009-03-04 | 2009-03-02 | 4.645 | 390,600 | +10,127 | 0.05% | 1,814,402 |
| 2009-03-03 | 2009-02-27 | 4.866 | 380,473 | -723 | 0.05% | 1,851,520 |
| 2009-03-02 | 2009-02-26 | 4.949 | 381,196 | +3,616 | 0.05% | 1,886,658 |
| 2009-02-26 | 2009-02-24 | 5.143 | 377,580 | +724 | 0.04% | 1,941,842 |
| 2009-02-19 | 2009-02-17 | 5.392 | 376,856 | +3,616 | 0.04% | 2,031,898 |
| 2009-02-18 | 2009-02-16 | 5.696 | 373,240 | -3,616 | 0.04% | 2,125,922 |
| 2009-02-16 | 2009-02-12 | 5.198 | 376,856 | +3,616 | 0.04% | 1,958,958 |
| 2009-02-12 | 2009-02-10 | 5.585 | 373,240 | -3,616 | 0.04% | 2,084,642 |
| 2009-02-11 | 2009-02-09 | 5.613 | 376,856 | -2,894 | 0.04% | 2,115,258 |
| 2009-02-09 | 2009-02-05 | 5.447 | 379,750 | -4,340 | 0.05% | 2,068,502 |
| 2009-02-06 | 2009-02-04 | 5.226 | 384,090 | -4,340 | 0.05% | 2,007,182 |
| 2009-02-03 | 2009-01-30 | 5.060 | 388,430 | +3,617 | 0.05% | 1,965,422 |
| 2009-01-23 | 2009-01-21 | 4.977 | 384,813 | -2,170 | 0.05% | 1,915,200 |
| 2009-01-21 | 2009-01-19 | 5.226 | 386,983 | -3,617 | 0.05% | 2,022,300 |
| 2009-01-20 | 2009-01-16 | 4.977 | 390,600 | +3,617 | 0.05% | 1,944,002 |
| 2009-01-19 | 2009-01-15 | 4.922 | 386,983 | +378,719 | 0.05% | 1,904,600 |
| 2009-01-16 | 2009-01-14 | 5.198 | 8,264 | -377,272 | 0.00% | 42,958 |
| 2009-01-13 | 2009-01-09 | 5.530 | 385,536 | +5,063 | 0.05% | 2,131,998 |
| 2009-01-08 | 2009-01-06 | 6.000 | 380,473 | +3,617 | 0.05% | 2,282,840 |
| 2009-01-07 | 2009-01-05 | 6.000 | 376,856 | +2,170 | 0.04% | 2,261,138 |
| 2009-01-02 | 2008-12-29 | 5.392 | 374,686 | -724 | 0.04% | 2,020,198 |
| 2008-12-30 | 2008-12-24 | 5.171 | 375,410 | +724 | 0.04% | 1,941,062 |
| 2008-12-22 | 2008-12-18 | 5.945 | 374,686 | -724 | 0.04% | 2,227,398 |
| 2008-12-19 | 2008-12-17 | 5.585 | 375,410 | -2,170 | 0.04% | 2,096,762 |
| 2008-12-18 | 2008-12-16 | 5.392 | 377,580 | +3,617 | 0.04% | 2,035,802 |
| 2008-12-17 | 2008-12-15 | 5.475 | 373,963 | -7,233 | 0.04% | 2,047,320 |
| 2008-12-16 | 2008-12-12 | 5.005 | 381,196 | -2,170 | 0.05% | 1,907,738 |
| 2008-12-15 | 2008-12-11 | 5.226 | 383,366 | -5,787 | 0.05% | 2,003,398 |
| 2008-12-11 | 2008-12-09 | 4.977 | 389,153 | -3,617 | 0.05% | 1,936,800 |
| 2008-12-10 | 2008-12-08 | 5.143 | 392,770 | -5,786 | 0.05% | 2,019,962 |
| 2008-12-05 | 2008-12-03 | 4.728 | 398,556 | -18,807 | 0.05% | 1,884,419 |
| 2008-12-04 | 2008-12-02 | 4.424 | 417,363 | +18,807 | 0.05% | 1,846,400 |
| 2008-12-03 | 2008-12-01 | 4.700 | 398,556 | -724 | 0.05% | 1,873,399 |
| 2008-11-28 | 2008-11-26 | 4.811 | 399,280 | -1,446 | 0.05% | 1,920,962 |
| 2008-11-24 | 2008-11-20 | 4.341 | 400,726 | -724 | 0.05% | 1,739,559 |
| 2008-11-20 | 2008-11-18 | 4.203 | 401,450 | +3,617 | 0.05% | 1,687,201 |
| 2008-11-18 | 2008-11-14 | 4.452 | 397,833 | +5,787 | 0.05% | 1,771,000 |
| 2008-11-17 | 2008-11-13 | 4.396 | 392,046 | +1,446 | 0.05% | 1,723,559 |
| 2008-11-14 | 2008-11-12 | 4.756 | 390,600 | -723 | 0.05% | 1,857,602 |
| 2008-11-11 | 2008-11-07 | 3.871 | 391,323 | -1,447 | 0.05% | 1,514,800 |
| 2008-11-07 | 2008-11-05 | 3.954 | 392,770 | -7,233 | 0.05% | 1,552,981 |
| 2008-11-03 | 2008-10-30 | 3.816 | 400,003 | -2,893 | 0.05% | 1,526,280 |
| 2008-10-30 | 2008-10-28 | 3.263 | 402,896 | -6,510 | 0.05% | 1,314,519 |
| 2008-10-28 | 2008-10-24 | 3.567 | 409,406 | -3,617 | 0.05% | 1,460,279 |
| 2008-10-27 | 2008-10-23 | 4.147 | 413,023 | -15,190 | 0.05% | 1,713,000 |
| 2008-10-23 | 2008-10-21 | 4.396 | 428,213 | -3,617 | 0.05% | 1,882,560 |
| 2008-10-21 | 2008-10-17 | 4.147 | 431,830 | +3,617 | 0.05% | 1,791,002 |
| 2008-10-20 | 2008-10-16 | 4.092 | 428,213 | +10,127 | 0.05% | 1,752,320 |
| 2008-10-17 | 2008-10-15 | 4.479 | 418,086 | +3,616 | 0.05% | 1,872,719 |
| 2008-10-08 | 2008-10-03 | 5.171 | 414,470 | -723 | 0.05% | 2,143,022 |
| 2008-10-03 | 2008-09-30 | 4.756 | 415,193 | +4,340 | 0.05% | 1,974,560 |
| 2008-10-02 | 2008-09-29 | 4.866 | 410,853 | +20,253 | 0.05% | 1,999,360 |
| 2008-09-30 | 2008-09-26 | 4.922 | 390,600 | +7,234 | 0.05% | 1,922,402 |
| 2008-09-26 | 2008-09-24 | 4.949 | 383,366 | -5,787 | 0.05% | 1,897,398 |
| 2008-09-24 | 2008-09-22 | 5.281 | 389,153 | +7,233 | 0.05% | 2,055,160 |
| 2008-09-23 | 2008-09-19 | 5.115 | 381,920 | -10,850 | 0.05% | 1,953,602 |
| 2008-09-19 | 2008-09-17 | 4.811 | 392,770 | +3,617 | 0.05% | 1,889,642 |
| 2008-09-17 | 2008-09-12 | 5.475 | 389,153 | +723 | 0.05% | 2,130,480 |
| 2008-09-09 | 2008-09-05 | 5.945 | 388,430 | +3,617 | 0.05% | 2,309,102 |
| 2008-09-08 | 2008-09-04 | 6.387 | 384,813 | +1,447 | 0.05% | 2,457,840 |
| 2008-09-04 | 2008-09-02 | 6.912 | 383,366 | +5,786 | 0.05% | 2,649,998 |
| 2008-09-03 | 2008-09-01 | 6.857 | 377,580 | -1,446 | 0.04% | 2,589,122 |
| 2008-09-02 | 2008-08-29 | 6.857 | 379,026 | -2,170 | 0.04% | 2,599,038 |
| 2008-08-29 | 2008-08-27 | 6.829 | 381,196 | -10,850 | 0.05% | 2,603,378 |
| 2008-08-27 | 2008-08-25 | 6.636 | 392,046 | -10,850 | 0.05% | 2,601,598 |
| 2008-08-26 | 2008-08-21 | 6.221 | 402,896 | +12,296 | 0.05% | 2,506,498 |
| 2008-08-21 | 2008-08-19 | 6.359 | 390,600 | +3,617 | 0.05% | 2,484,002 |
| 2008-08-18 | 2008-08-14 | 6.719 | 386,983 | -2,893 | 0.05% | 2,600,100 |
| 2008-08-15 | 2008-08-13 | 6.608 | 389,876 | +3,616 | 0.05% | 2,576,418 |
| 2008-08-13 | 2008-08-11 | 6.829 | 386,260 | +724 | 0.05% | 2,637,962 |
| 2008-08-12 | 2008-08-08 | 6.857 | 385,536 | +3,616 | 0.05% | 2,643,678 |
| 2008-08-11 | 2008-08-07 | 6.995 | 381,920 | +3,617 | 0.05% | 2,671,682 |
| 2008-08-08 | 2008-08-05 | 7.023 | 378,303 | -1,447 | 0.04% | 2,656,840 |
| 2008-08-07 | 2008-08-04 | 7.189 | 379,750 | +3,617 | 0.05% | 2,730,002 |
| 2008-07-30 | 2008-07-28 | 7.217 | 376,133 | -3,617 | 0.04% | 2,714,400 |
| 2008-07-29 | 2008-07-25 | 7.023 | 379,750 | -3,616 | 0.05% | 2,667,002 |
| 2008-07-25 | 2008-07-23 | 7.465 | 383,366 | +2,893 | 0.05% | 2,861,998 |
| 2008-07-24 | 2008-07-22 | 7.106 | 380,473 | -5,787 | 0.05% | 2,703,640 |
| 2008-07-22 | 2008-07-18 | 6.719 | 386,260 | -7,233 | 0.05% | 2,595,242 |
| 2008-07-17 | 2008-07-15 | 6.359 | 393,493 | +7,957 | 0.05% | 2,502,400 |
| 2008-07-16 | 2008-07-14 | 6.747 | 385,536 | +3,616 | 0.05% | 2,601,038 |
| 2008-07-15 | 2008-07-11 | 6.968 | 381,920 | -2,893 | 0.05% | 2,661,122 |
| 2008-07-11 | 2008-07-09 | 6.636 | 384,813 | -5,787 | 0.05% | 2,553,600 |
| 2008-07-09 | 2008-07-07 | 6.885 | 390,600 | +2,170 | 0.05% | 2,689,202 |
| 2008-07-08 | 2008-07-04 | 6.719 | 388,430 | +10,850 | 0.05% | 2,609,822 |
| 2008-07-07 | 2008-07-03 | 6.940 | 377,580 | +2,894 | 0.04% | 2,620,442 |
| 2008-06-30 | 2008-06-26 | 7.880 | 374,686 | +7,233 | 0.04% | 2,952,597 |
| 2008-06-26 | 2008-06-24 | 7.880 | 367,453 | +2,170 | 0.04% | 2,895,600 |
| 2008-06-25 | 2008-06-23 | 8.350 | 365,283 | +7,233 | 0.04% | 3,050,200 |
| 2008-06-24 | 2008-06-20 | 8.682 | 358,050 | +18,084 | 0.04% | 3,108,603 |
| 2008-06-20 | 2008-06-18 | 8.903 | 339,966 | -6,510 | 0.04% | 3,026,797 |
| 2008-06-17 | 2008-06-13 | 8.101 | 346,476 | +10,850 | 0.04% | 2,806,937 |
| 2008-06-12 | 2008-06-10 | 8.599 | 335,626 | -5,787 | 0.04% | 2,886,077 |
| 2008-06-11 | 2008-06-06 | 9.539 | 341,413 | +723 | 0.04% | 3,256,800 |
| 2008-06-10 | 2008-06-05 | 9.401 | 340,690 | +724 | 0.04% | 3,202,803 |
| 2008-06-06 | 2008-06-04 | 8.765 | 339,966 | -3,617 | 0.04% | 2,979,797 |
| 2008-06-05 | 2008-06-03 | 8.710 | 343,583 | +3,617 | 0.04% | 2,992,500 |
| 2008-06-04 | 2008-06-02 | 8.876 | 339,966 | +2,893 | 0.04% | 3,017,397 |
| 2008-05-29 | 2008-05-27 | 8.129 | 337,073 | +723 | 0.04% | 2,740,080 |
| 2008-05-20 | 2008-05-16 | 8.599 | 336,350 | +7,957 | 0.04% | 2,892,303 |
| 2008-05-19 | 2008-05-15 | 8.184 | 328,393 | +723 | 0.04% | 2,687,680 |
| 2008-05-14 | 2008-05-09 | 8.212 | 327,670 | +3,617 | 0.04% | 2,690,822 |
| 2008-05-13 | 2008-05-08 | 8.488 | 324,053 | +7,233 | 0.04% | 2,750,720 |
| 2008-05-09 | 2008-05-07 | 9.083 | 316,820 | -2,893 | 0.04% | 2,877,528 |
| 2008-05-08 | 2008-05-06 | 9.425 | 319,713 | +13,706 | 0.04% | 3,013,381 |
| 2008-05-07 | 2008-05-05 | 9.340 | 306,007 | +2,101 | 0.04% | 2,857,979 |
| 2008-05-06 | 2008-05-02 | 9.425 | 303,906 | -12,605 | 0.04% | 2,864,396 |
| 2008-05-02 | 2008-04-29 | 8.711 | 316,511 | +10,504 | 0.04% | 2,757,202 |
| 2008-04-30 | 2008-04-28 | 9.054 | 306,007 | -9,804 | 0.04% | 2,770,579 |
| 2008-04-29 | 2008-04-25 | 9.397 | 315,811 | +1,401 | 0.04% | 2,967,584 |
| 2008-04-28 | 2008-04-24 | 9.654 | 314,410 | +700 | 0.04% | 3,035,239 |
| 2008-04-24 | 2008-04-22 | 8.911 | 313,710 | -7,703 | 0.04% | 2,795,521 |
| 2008-04-23 | 2008-04-21 | 8.226 | 321,413 | -23,108 | 0.04% | 2,643,844 |
| 2008-04-21 | 2008-04-17 | 7.997 | 344,521 | -700 | 0.04% | 2,755,203 |
| 2008-04-16 | 2008-04-14 | 7.912 | 345,221 | +13,305 | 0.04% | 2,731,221 |
| 2008-04-15 | 2008-04-11 | 8.111 | 331,916 | +8,403 | 0.04% | 2,692,318 |
| 2008-04-14 | 2008-04-10 | 7.826 | 323,513 | +1,400 | 0.04% | 2,531,758 |
| 2008-04-10 | 2008-04-08 | 8.169 | 322,113 | +9,804 | 0.04% | 2,631,202 |
| 2008-04-09 | 2008-04-07 | 8.454 | 312,309 | -1,401 | 0.04% | 2,640,317 |
| 2008-04-08 | 2008-04-03 | 8.397 | 313,710 | +1,401 | 0.04% | 2,634,241 |
| 2008-04-07 | 2008-04-02 | 7.912 | 312,309 | +3,501 | 0.04% | 2,470,837 |
| 2008-04-03 | 2008-04-01 | 7.626 | 308,808 | +2,101 | 0.04% | 2,354,939 |
| 2008-04-01 | 2008-03-28 | 8.083 | 306,707 | +7,702 | 0.04% | 2,479,077 |
| 2008-03-28 | 2008-03-26 | 7.769 | 299,005 | -4,901 | 0.04% | 2,322,882 |
| 2008-03-27 | 2008-03-25 | 7.626 | 303,906 | +4,901 | 0.04% | 2,317,557 |
| 2008-03-26 | 2008-03-20 | 6.998 | 299,005 | +701 | 0.04% | 2,092,302 |
| 2008-03-25 | 2008-03-19 | 7.483 | 298,304 | -3,502 | 0.04% | 2,232,237 |
| 2008-03-20 | 2008-03-18 | 7.626 | 301,806 | -62,321 | 0.04% | 2,301,542 |
| 2008-03-19 | 2008-03-17 | 7.283 | 364,127 | +66,523 | 0.04% | 2,651,996 |
| 2008-03-17 | 2008-03-13 | 8.825 | 297,604 | +8,403 | 0.04% | 2,626,498 |
| 2008-03-14 | 2008-03-12 | 9.368 | 289,201 | -4,902 | 0.04% | 2,709,278 |
| 2008-03-13 | 2008-03-11 | 9.254 | 294,103 | +5,602 | 0.04% | 2,721,600 |
| 2008-03-12 | 2008-03-10 | 9.711 | 288,501 | +3,501 | 0.04% | 2,801,600 |
| 2008-03-04 | 2008-02-29 | 10.768 | 285,000 | +3,501 | 0.03% | 3,068,782 |
| 2008-02-21 | 2008-02-19 | 10.825 | 281,499 | +701 | 0.03% | 3,047,165 |
| 2008-02-18 | 2008-02-14 | 10.482 | 280,798 | -701 | 0.03% | 2,943,337 |
| 2008-02-15 | 2008-02-13 | 10.282 | 281,499 | +701 | 0.03% | 2,894,404 |
| 2008-02-14 | 2008-02-12 | 10.111 | 280,798 | -701 | 0.03% | 2,839,077 |
| 2008-01-28 | 2008-01-24 | 10.254 | 281,499 | +4,902 | 0.03% | 2,886,364 |
| 2008-01-25 | 2008-01-23 | 10.596 | 276,597 | -10,504 | 0.03% | 2,930,902 |
| 2008-01-21 | 2008-01-17 | 11.396 | 287,101 | -3,501 | 0.04% | 3,271,805 |
| 2008-01-18 | 2008-01-16 | 11.025 | 290,602 | +3,501 | 0.04% | 3,203,803 |
| 2008-01-16 | 2008-01-14 | 12.053 | 287,101 | -6,302 | 0.04% | 3,460,406 |
| 2008-01-15 | 2008-01-11 | 12.453 | 293,403 | -4,201 | 0.04% | 3,653,683 |
| 2008-01-14 | 2008-01-10 | 12.653 | 297,604 | -4,202 | 0.04% | 3,765,497 |
| 2008-01-09 | 2008-01-07 | 12.853 | 301,806 | +701 | 0.04% | 3,879,004 |
| 2008-01-08 | 2008-01-04 | 13.138 | 301,105 | +7,002 | 0.04% | 3,955,994 |
| 2008-01-07 | 2008-01-03 | 13.024 | 294,103 | -3,501 | 0.04% | 3,830,400 |
| 2008-01-04 | 2008-01-02 | 13.452 | 297,604 | -3,501 | 0.04% | 4,003,497 |
| 2007-12-21 | 2007-12-19 | 13.452 | 301,105 | -7,003 | 0.04% | 4,050,594 |
| 2007-12-20 | 2007-12-18 | 13.567 | 308,108 | +700 | 0.04% | 4,180,002 |
| 2007-12-19 | 2007-12-17 | 13.452 | 307,408 | +7,003 | 0.04% | 4,135,385 |
| 2007-12-18 | 2007-12-14 | 14.166 | 300,405 | +9,803 | 0.04% | 4,255,677 |
| 2007-12-17 | 2007-12-13 | 14.509 | 290,602 | -7,002 | 0.04% | 4,216,404 |
| 2007-12-13 | 2007-12-11 | 14.823 | 297,604 | -2,801 | 0.04% | 4,411,497 |
| 2007-12-12 | 2007-12-10 | 14.566 | 300,405 | -700 | 0.04% | 4,375,797 |
| 2007-12-11 | 2007-12-07 | 14.566 | 301,105 | +700 | 0.04% | 4,385,994 |
| 2007-12-10 | 2007-12-06 | 14.909 | 300,405 | +2,801 | 0.04% | 4,478,757 |
| 2007-12-07 | 2007-12-05 | 14.595 | 297,604 | +2,101 | 0.04% | 4,343,497 |
| 2007-12-06 | 2007-12-04 | 14.052 | 295,503 | +2,801 | 0.04% | 4,152,473 |
| 2007-12-05 | 2007-12-03 | 13.852 | 292,702 | +2,100 | 0.04% | 4,054,593 |
| 2007-12-04 | 2007-11-30 | 13.824 | 290,602 | +6,302 | 0.04% | 4,017,203 |
| 2007-12-03 | 2007-11-29 | 13.909 | 284,300 | -7,002 | 0.03% | 3,954,446 |
| 2007-11-30 | 2007-11-28 | 13.281 | 291,302 | -15,405 | 0.04% | 3,868,800 |
| 2007-11-29 | 2007-11-27 | 13.024 | 306,707 | +19,606 | 0.04% | 3,994,555 |
| 2007-11-27 | 2007-11-23 | 12.024 | 287,101 | -2,100 | 0.04% | 3,452,206 |
| 2007-11-26 | 2007-11-22 | 12.481 | 289,201 | +4,201 | 0.04% | 3,609,617 |
| 2007-11-22 | 2007-11-20 | 13.795 | 285,000 | +3,501 | 0.03% | 3,931,623 |
| 2007-11-19 | 2007-11-15 | 14.281 | 281,499 | +7,003 | 0.03% | 4,020,006 |
| 2007-11-16 | 2007-11-14 | 15.080 | 274,496 | +10,504 | 0.03% | 4,139,518 |
| 2007-11-15 | 2007-11-13 | 14.138 | 263,992 | +700 | 0.03% | 3,732,294 |
| 2007-11-14 | 2007-11-12 | 14.281 | 263,292 | +7,002 | 0.03% | 3,759,997 |
| 2007-11-13 | 2007-11-09 | 14.909 | 256,290 | +5,602 | 0.03% | 3,821,044 |
| 2007-11-12 | 2007-11-08 | 15.195 | 250,688 | +1,401 | 0.03% | 3,809,123 |
| 2007-11-09 | 2007-11-07 | 15.852 | 249,287 | -3,502 | 0.03% | 3,951,595 |
| 2007-11-08 | 2007-11-06 | 15.452 | 252,789 | +7,703 | 0.03% | 3,906,028 |
| 2007-11-07 | 2007-11-05 | 15.680 | 245,086 | -1,400 | 0.03% | 3,843,003 |
| 2007-11-06 | 2007-11-02 | 17.594 | 246,486 | -3,502 | 0.03% | 4,336,635 |
| 2007-11-05 | 2007-11-01 | 18.308 | 249,988 | +1,401 | 0.03% | 4,576,749 |
| 2007-10-31 | 2007-10-29 | 17.394 | 248,587 | +22,408 | 0.03% | 4,323,899 |
| 2007-10-30 | 2007-10-26 | 17.165 | 226,179 | +12,604 | 0.03% | 3,882,457 |
| 2007-10-29 | 2007-10-25 | 17.851 | 213,575 | +7,003 | 0.03% | 3,812,504 |
| 2007-10-26 | 2007-10-24 | 18.308 | 206,572 | +49,717 | 0.03% | 3,781,894 |
| 2007-10-25 | 2007-10-23 | 18.679 | 156,855 | +8,403 | 0.02% | 2,929,921 |
| 2007-10-24 | 2007-10-22 | 18.479 | 148,452 | +11,204 | 0.02% | 2,743,280 |
| 2007-10-23 | 2007-10-18 | 20.107 | 137,248 | -4,902 | 0.02% | 2,759,679 |
| 2007-10-18 | 2007-10-16 | 17.994 | 142,150 | -1,400 | 0.02% | 2,557,804 |
| 2007-10-17 | 2007-10-15 | 18.565 | 143,550 | -2,101 | 0.02% | 2,664,995 |
| 2007-10-16 | 2007-10-12 | 18.194 | 145,651 | -2,101 | 0.02% | 2,649,920 |
| 2007-10-15 | 2007-10-11 | 18.194 | 147,752 | -8,403 | 0.02% | 2,688,145 |
| 2007-10-12 | 2007-10-10 | 17.051 | 156,155 | -700 | 0.02% | 2,662,625 |
| 2007-10-11 | 2007-10-09 | 16.851 | 156,855 | +10,504 | 0.02% | 2,643,201 |
| 2007-10-09 | 2007-10-05 | 17.194 | 146,351 | +1,400 | 0.02% | 2,516,356 |
| 2007-10-08 | 2007-10-04 | 16.708 | 144,951 | -5,602 | 0.02% | 2,421,904 |
| 2007-10-05 | 2007-10-03 | 17.594 | 150,553 | -700 | 0.02% | 2,648,805 |
| 2007-10-04 | 2007-10-02 | 18.194 | 151,253 | +2,101 | 0.02% | 2,751,841 |
| 2007-10-03 | 2007-09-28 | 18.194 | 149,152 | -700 | 0.02% | 2,713,616 |
| 2007-10-02 | 2007-09-27 | 17.537 | 149,852 | -701 | 0.02% | 2,627,912 |
| 2007-09-28 | 2007-09-25 | 17.480 | 150,553 | -3,501 | 0.02% | 2,631,605 |
| 2007-09-27 | 2007-09-24 | 18.108 | 154,054 | -3,501 | 0.02% | 2,789,601 |
| 2007-09-25 | 2007-09-21 | 17.822 | 157,555 | -9,804 | 0.02% | 2,807,997 |
| 2007-09-24 | 2007-09-20 | 16.366 | 167,359 | +5,602 | 0.02% | 2,738,947 |
| 2007-09-21 | 2007-09-19 | 15.680 | 161,757 | -20,307 | 0.02% | 2,536,386 |
| 2007-09-20 | 2007-09-18 | 15.280 | 182,064 | -700 | 0.02% | 2,782,004 |
| 2007-09-19 | 2007-09-17 | 14.995 | 182,764 | -5,602 | 0.02% | 2,740,500 |
| 2007-09-18 | 2007-09-14 | 15.195 | 188,366 | +2,101 | 0.02% | 2,862,161 |
| 2007-09-17 | 2007-09-13 | 15.337 | 186,265 | -2,801 | 0.02% | 2,856,837 |
| 2007-09-14 | 2007-09-12 | 14.966 | 189,066 | +3,501 | 0.02% | 2,829,597 |
| 2007-09-13 | 2007-09-11 | 14.881 | 185,565 | +700 | 0.02% | 2,761,300 |
| 2007-09-12 | 2007-09-10 | 15.280 | 184,865 | -3,501 | 0.02% | 2,824,804 |
| 2007-09-11 | 2007-09-07 | 15.623 | 188,366 | -2,101 | 0.02% | 2,942,861 |
| 2007-09-10 | 2007-09-06 | 15.280 | 190,467 | +1,401 | 0.02% | 2,910,405 |
| 2007-09-07 | 2007-09-05 | 15.223 | 189,066 | -700 | 0.02% | 2,878,197 |
| 2007-09-05 | 2007-09-03 | 14.881 | 189,766 | +700 | 0.02% | 2,823,813 |
| 2007-09-03 | 2007-08-30 | 15.080 | 189,066 | -2,801 | 0.02% | 2,851,197 |
| 2007-08-31 | 2007-08-29 | 15.309 | 191,867 | +4,902 | 0.02% | 2,937,277 |
| 2007-08-30 | 2007-08-28 | 15.823 | 186,965 | +18,206 | 0.02% | 2,958,353 |
| 2007-08-29 | 2007-08-27 | 16.337 | 168,759 | +4,902 | 0.02% | 2,757,039 |
| 2007-08-28 | 2007-08-24 | 14.281 | 163,857 | -9,804 | 0.02% | 2,339,995 |
| 2007-08-27 | 2007-08-23 | 13.938 | 173,661 | -10,503 | 0.02% | 2,420,483 |
| 2007-08-24 | 2007-08-22 | 13.481 | 184,164 | -3,502 | 0.02% | 2,482,713 |
| 2007-08-23 | 2007-08-21 | 12.767 | 187,666 | +3,502 | 0.02% | 2,395,924 |
| 2007-08-22 | 2007-08-20 | 12.110 | 184,164 | +1,400 | 0.02% | 2,230,234 |
| 2007-08-21 | 2007-08-17 | 10.425 | 182,764 | -4,201 | 0.02% | 1,905,300 |
| 2007-08-17 | 2007-08-15 | 11.767 | 186,965 | +7,702 | 0.02% | 2,200,075 |
| 2007-08-15 | 2007-08-13 | 11.482 | 179,263 | -2,101 | 0.02% | 2,058,243 |
| 2007-08-13 | 2007-08-09 | 11.996 | 181,364 | +2,101 | 0.02% | 2,175,606 |
| 2007-08-08 | 2007-08-06 | 12.253 | 179,263 | +3,501 | 0.02% | 2,196,483 |
| 2007-08-06 | 2007-08-02 | 12.881 | 175,762 | +3,502 | 0.02% | 2,264,026 |
| 2007-08-03 | 2007-08-01 | 13.338 | 172,260 | +17,506 | 0.02% | 2,297,636 |
| 2007-08-02 | 2007-07-31 | 13.967 | 154,754 | -7,003 | 0.02% | 2,161,377 |
| 2007-07-31 | 2007-07-27 | 13.310 | 161,757 | -10,503 | 0.02% | 2,152,925 |
| 2007-07-30 | 2007-07-26 | 13.281 | 172,260 | +16,105 | 0.02% | 2,287,796 |
| 2007-07-27 | 2007-07-25 | 13.738 | 156,155 | +2,101 | 0.02% | 2,145,264 |
| 2007-07-25 | 2007-07-23 | 13.852 | 154,054 | +3,501 | 0.02% | 2,134,001 |
| 2007-07-24 | 2007-07-20 | 13.852 | 150,553 | -3,501 | 0.02% | 2,085,504 |
| 2007-07-20 | 2007-07-18 | 13.567 | 154,054 | +3,501 | 0.02% | 2,090,001 |
| 2007-07-17 | 2007-07-13 | 14.538 | 150,553 | -7,702 | 0.02% | 2,188,704 |
| 2007-07-16 | 2007-07-12 | 14.538 | 158,255 | -7,003 | 0.02% | 2,300,674 |
| 2007-07-13 | 2007-07-11 | 13.995 | 165,258 | +700 | 0.02% | 2,312,802 |
| 2007-07-12 | 2007-07-10 | 14.224 | 164,558 | +1,401 | 0.02% | 2,340,605 |
| 2007-07-10 | 2007-07-06 | 14.338 | 163,157 | +3,501 | 0.02% | 2,339,318 |
| 2007-07-09 | 2007-07-05 | 14.566 | 159,656 | +1,401 | 0.02% | 2,325,601 |
| 2007-07-03 | 2007-06-28 | 14.595 | 158,255 | +700 | 0.02% | 2,309,714 |
| 2007-06-27 | 2007-06-25 | 14.766 | 157,555 | +4,902 | 0.02% | 2,326,498 |
| 2007-06-26 | 2007-06-22 | 15.337 | 152,653 | 0.02% | 2,341,313 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy