History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 +0
2022-06-24 2022-06-22 1.614 0 +0
2022-06-23 2022-06-21 1.636 0 +0
2022-06-22 2022-06-20 1.614 0 +0
2022-06-21 2022-06-17 1.647 0 +0
2022-06-20 2022-06-16 1.658 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.724 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.735 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.713 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.702 0 +0
2022-06-01 2022-05-30 1.691 0 +0
2022-05-31 2022-05-27 1.669 0 +0
2022-05-30 2022-05-26 1.647 0 +0
2022-05-27 2022-05-25 1.636 0 +0
2022-05-26 2022-05-24 1.647 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.625 0 +0
2022-05-23 2022-05-19 1.614 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.591 0 +0
2022-05-18 2022-05-16 1.569 0 +0
2022-05-17 2022-05-13 1.569 0 +0
2022-05-16 2022-05-12 1.547 0 +0
2022-05-13 2022-05-11 1.558 0 +0
2022-05-12 2022-05-10 1.569 0 +0
2022-05-11 2022-05-06 1.580 0 +0
2022-05-10 2022-05-05 1.614 0 +0
2022-05-06 2022-05-04 1.625 0 +0
2022-05-05 2022-05-03 1.636 0 +0
2022-05-04 2022-04-29 1.636 0 +0
2022-05-03 2022-04-28 1.603 0 +0
2022-04-29 2022-04-27 1.603 0 +0
2022-04-28 2022-04-26 1.591 0 +0
2022-04-27 2022-04-25 1.603 0 +0
2022-04-26 2022-04-22 1.647 0 +0
2022-04-25 2022-04-21 1.647 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.702 0 +0
2022-04-20 2022-04-14 1.724 0 +0
2022-04-19 2022-04-13 1.713 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.779 0 +0
2022-04-12 2022-04-08 1.824 0 +0
2022-04-11 2022-04-07 1.813 0 +0
2022-04-08 2022-04-06 1.824 0 +0
2022-04-07 2022-04-04 1.857 0 +0
2022-04-06 2022-04-01 1.813 0 +0
2022-04-04 2022-03-31 1.801 0 +0
2022-04-01 2022-03-30 1.790 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.768 0 +0
2022-03-29 2022-03-25 1.735 0 +0
2022-03-28 2022-03-24 1.768 0 +0
2022-03-25 2022-03-23 1.813 0 +0
2022-03-24 2022-03-22 1.757 0 +0
2022-03-23 2022-03-21 1.746 0 +0
2022-03-22 2022-03-18 1.724 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.669 0 +0
2022-03-17 2022-03-15 1.603 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.757 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.757 0 +0
2022-03-10 2022-03-08 1.779 0 +0
2022-03-09 2022-03-07 1.824 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.912 0 +0
2022-03-04 2022-03-02 1.890 0 +0
2022-03-03 2022-03-01 1.934 0 +0
2022-03-02 2022-02-28 1.945 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 1.967 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 1.989 0 +0
2022-02-22 2022-02-18 1.989 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 1.989 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.011 0 +0
2022-02-11 2022-02-09 2.011 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.978 0 +0
2022-02-08 2022-02-04 1.934 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.967 0 +0
2022-01-28 2022-01-26 1.989 0 +0
2022-01-27 2022-01-25 1.989 0 +0
2022-01-26 2022-01-24 2.045 0 +0
2022-01-25 2022-01-21 2.067 0 +0
2022-01-24 2022-01-20 2.067 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.067 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.078 0 +0
2022-01-14 2022-01-12 2.078 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.045 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 1.989 0 +0
2022-01-07 2022-01-05 1.989 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 2.011 0 +0
2022-01-04 2021-12-31 1.978 0 +0
2022-01-03 2021-12-29 1.978 0 +0
2021-12-30 2021-12-28 1.989 0 +0
2021-12-29 2021-12-24 1.989 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.934 0 +0
2021-12-22 2021-12-20 1.934 0 +0
2021-12-21 2021-12-17 1.989 0 +0
2021-12-20 2021-12-16 1.978 0 +0
2021-12-17 2021-12-15 1.923 0 +0
2021-12-16 2021-12-14 1.967 0 +0
2021-12-15 2021-12-13 1.967 0 +0
2021-12-14 2021-12-10 1.989 0 +0
2021-12-13 2021-12-09 2.022 0 +0
2021-12-10 2021-12-08 2.034 0 +0
2021-12-09 2021-12-07 2.022 0 +0
2021-12-08 2021-12-06 2.045 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.089 0 +0
2021-12-03 2021-12-01 2.045 0 +0
2021-12-02 2021-11-30 2.022 0 +0
2021-12-01 2021-11-29 2.045 0 +0
2021-11-30 2021-11-26 2.078 0 +0
2021-11-29 2021-11-25 2.122 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.078 0 +0
2021-11-24 2021-11-22 2.056 0 +0
2021-11-23 2021-11-19 2.122 0 +0
2021-11-22 2021-11-18 1.978 0 +0
2021-11-19 2021-11-17 1.967 0 +0
2021-11-18 2021-11-16 1.967 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.967 0 +0
2021-11-15 2021-11-11 1.912 0 +0
2021-11-12 2021-11-10 1.890 0 +0
2021-11-11 2021-11-09 1.868 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.879 0 +0
2021-11-08 2021-11-04 1.934 0 +0
2021-11-05 2021-11-03 1.934 0 +0
2021-11-04 2021-11-02 1.923 0 +0
2021-11-03 2021-11-01 1.945 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.967 0 +0
2021-10-29 2021-10-27 2.078 0 +0
2021-10-28 2021-10-26 2.078 0 +0
2021-10-27 2021-10-25 2.089 0 +0
2021-10-26 2021-10-22 2.078 0 +0
2021-10-25 2021-10-21 2.111 0 +0
2021-10-22 2021-10-20 2.100 0 +0
2021-10-21 2021-10-19 2.133 0 +0
2021-10-20 2021-10-18 2.111 0 +0
2021-10-19 2021-10-15 2.111 0 +0
2021-10-18 2021-10-12 2.111 0 +0
2021-10-15 2021-10-11 2.111 0 +0
2021-10-12 2021-10-08 2.166 0 +0
2021-10-11 2021-10-07 2.188 0 +0
2021-10-08 2021-10-06 2.177 0 +0
2021-10-07 2021-10-05 2.177 0 +0
2021-10-06 2021-10-04 2.133 0 +0
2021-10-05 2021-09-30 2.100 0 +0
2021-10-04 2021-09-29 2.089 0 +0
2021-09-30 2021-09-28 2.144 0 +0
2021-09-29 2021-09-27 2.089 0 +0
2021-09-28 2021-09-24 2.133 0 +0
2021-09-27 2021-09-23 2.266 0 +0
2021-09-24 2021-09-21 2.221 0 +0
2021-09-23 2021-09-20 2.166 0 +0
2021-09-21 2021-09-17 2.221 0 +0
2021-09-20 2021-09-16 2.277 0 +0
2021-09-17 2021-09-15 2.332 0 +0
2021-09-16 2021-09-14 2.277 0 +0
2021-09-15 2021-09-13 2.210 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.288 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.431 0 +0
2021-09-08 2021-09-06 2.354 0 +0
2021-09-07 2021-09-03 2.188 0 +0
2021-09-06 2021-09-02 1.879 0 +0
2021-09-03 2021-09-01 1.868 0 +0
2021-09-02 2021-08-31 1.857 0 +0
2021-09-01 2021-08-30 1.846 0 +0
2021-08-31 2021-08-27 1.846 0 +0
2021-08-30 2021-08-26 1.846 0 +0
2021-08-27 2021-08-25 1.846 0 +0
2021-08-26 2021-08-24 1.824 0 +0
2021-08-25 2021-08-23 1.790 0 +0
2021-08-24 2021-08-20 1.746 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.801 0 +0
2021-08-19 2021-08-17 1.813 0 +0
2021-08-18 2021-08-16 1.846 0 +0
2021-08-17 2021-08-13 1.813 0 +0
2021-08-16 2021-08-12 1.835 0 +0
2021-08-13 2021-08-11 1.857 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.801 0 +0
2021-08-10 2021-08-06 1.801 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.801 0 +0
2021-08-05 2021-08-03 1.813 0 +0
2021-08-04 2021-08-02 1.846 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.801 0 +0
2021-07-30 2021-07-28 1.779 0 +0
2021-07-29 2021-07-27 1.779 0 +0
2021-07-28 2021-07-26 1.824 0 +0
2021-07-27 2021-07-23 1.879 0 +0
2021-07-26 2021-07-22 1.890 0 +0
2021-07-23 2021-07-21 1.846 0 +0
2021-07-22 2021-07-20 1.835 0 +0
2021-07-21 2021-07-19 1.857 0 +0
2021-07-20 2021-07-16 1.923 0 +0
2021-07-19 2021-07-15 1.989 0 +0
2021-07-16 2021-07-14 1.989 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.978 0 +0
2021-07-13 2021-07-09 1.989 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.011 0 +0
2021-07-07 2021-07-05 2.011 0 +0
2021-07-06 2021-07-02 1.989 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 1.978 0 +0
2021-06-30 2021-06-28 2.034 0 +0
2021-06-29 2021-06-25 2.011 0 +0
2021-06-28 2021-06-24 2.011 0 +0
2021-06-25 2021-06-23 1.989 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 1.967 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.380 0 +0
2021-06-18 2021-06-16 2.404 0 +0
2021-06-17 2021-06-15 2.357 0 +0
2021-06-16 2021-06-11 2.380 0 +0
2021-06-15 2021-06-10 2.345 0 +0
2021-06-11 2021-06-09 2.321 0 +0
2021-06-10 2021-06-08 2.298 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.286 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.333 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.274 0 +0
2021-06-01 2021-05-28 2.286 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.333 0 +0
2021-05-26 2021-05-24 2.357 0 +0
2021-05-25 2021-05-21 2.368 0 +0
2021-05-24 2021-05-20 2.357 0 +0
2021-05-21 2021-05-18 2.451 0 +0
2021-05-20 2021-05-17 2.380 0 +0
2021-05-18 2021-05-14 2.345 0 +0
2021-05-17 2021-05-13 2.368 0 +0
2021-05-14 2021-05-12 2.404 0 +0
2021-05-13 2021-05-11 2.392 0 +0
2021-05-12 2021-05-10 2.368 0 +0
2021-05-11 2021-05-07 2.321 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.274 0 +0
2021-05-06 2021-05-04 2.262 0 +0
2021-05-05 2021-05-03 2.227 0 +0
2021-05-04 2021-04-30 2.274 0 +0
2021-05-03 2021-04-29 2.239 0 +0
2021-04-30 2021-04-28 2.239 0 +0
2021-04-29 2021-04-27 2.274 0 +0
2021-04-28 2021-04-26 2.262 0 +0
2021-04-27 2021-04-23 2.274 0 +0
2021-04-26 2021-04-22 2.309 0 +0
2021-04-23 2021-04-21 2.298 0 +0
2021-04-22 2021-04-20 2.345 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 2.321 0 +0
2021-04-19 2021-04-15 2.309 0 +0
2021-04-16 2021-04-14 2.309 0 +0
2021-04-15 2021-04-13 2.286 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.251 0 +0
2021-04-12 2021-04-08 2.251 0 +0
2021-04-09 2021-04-07 2.180 0 +0
2021-04-08 2021-04-01 2.168 0 +0
2021-04-07 2021-03-31 2.168 0 +0
2021-04-01 2021-03-30 2.203 0 +0
2021-03-31 2021-03-29 2.192 0 +0
2021-03-30 2021-03-26 2.145 0 +0
2021-03-29 2021-03-25 2.074 0 +0
2021-03-26 2021-03-24 2.086 0 +0
2021-03-25 2021-03-23 2.145 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.192 0 +0
2021-03-22 2021-03-18 2.251 0 +0
2021-03-19 2021-03-17 2.274 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.286 0 +0
2021-03-16 2021-03-12 2.215 0 +0
2021-03-15 2021-03-11 2.227 0 +0
2021-03-12 2021-03-10 2.192 0 +0
2021-03-11 2021-03-09 2.215 0 +0
2021-03-10 2021-03-08 2.274 0 +0
2021-03-09 2021-03-05 2.298 0 +0
2021-03-08 2021-03-04 2.215 0 +0
2021-03-05 2021-03-03 2.227 0 +0
2021-03-04 2021-03-02 2.168 0 +0
2021-03-03 2021-03-01 2.239 0 +0
2021-03-02 2021-02-26 2.239 0 +0
2021-03-01 2021-02-25 2.333 0 +0
2021-02-26 2021-02-24 2.286 0 +0
2021-02-25 2021-02-23 2.357 0 +0
2021-02-24 2021-02-22 2.345 0 +0
2021-02-23 2021-02-19 2.251 0 +0
2021-02-22 2021-02-18 2.239 0 +0
2021-02-19 2021-02-17 2.274 0 +0
2021-02-18 2021-02-16 2.227 0 +0
2021-02-17 2021-02-11 2.145 0 +0
2021-02-16 2021-02-09 2.156 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.109 0 +0
2021-02-08 2021-02-04 2.251 0 +0
2021-02-05 2021-02-03 2.156 0 +0
2021-02-04 2021-02-02 2.121 0 +0
2021-02-03 2021-02-01 2.050 0 +0
2021-02-02 2021-01-29 2.027 0 +0
2021-02-01 2021-01-28 2.062 0 +0
2021-01-29 2021-01-27 2.003 0 +0
2021-01-28 2021-01-26 2.003 0 +0
2021-01-27 2021-01-25 2.050 0 +0
2021-01-26 2021-01-22 2.086 0 +0
2021-01-25 2021-01-21 2.203 0 +0
2021-01-22 2021-01-20 2.192 0 +0
2021-01-21 2021-01-19 2.145 0 +0
2021-01-20 2021-01-18 2.109 0 +0
2021-01-19 2021-01-15 2.109 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.109 0 +0
2021-01-14 2021-01-12 2.121 0 +0
2021-01-13 2021-01-11 2.121 0 +0
2021-01-12 2021-01-08 2.109 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.121 0 +0
2021-01-07 2021-01-05 2.050 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.944 0 +0
2021-01-04 2020-12-29 1.897 0 +0
2020-12-30 2020-12-28 1.897 0 +0
2020-12-29 2020-12-24 1.897 0 +0
2020-12-28 2020-12-22 1.897 0 +0
2020-12-23 2020-12-21 1.944 0 +0
2020-12-22 2020-12-18 1.991 0 +0
2020-12-21 2020-12-17 1.897 0 +0
2020-12-18 2020-12-16 1.885 0 +0
2020-12-17 2020-12-15 1.862 0 +0
2020-12-16 2020-12-14 1.897 0 +0
2020-12-15 2020-12-11 1.897 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.862 0 +0
2020-12-10 2020-12-08 1.897 0 +0
2020-12-09 2020-12-07 1.980 0 +0
2020-12-08 2020-12-04 1.991 0 +0
2020-12-07 2020-12-03 2.027 0 +0
2020-12-04 2020-12-02 2.015 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 1.921 0 +0
2020-11-30 2020-11-26 1.968 0 +0
2020-11-27 2020-11-25 1.956 0 +0
2020-11-26 2020-11-24 1.968 0 +0
2020-11-25 2020-11-23 2.027 0 +0
2020-11-24 2020-11-20 1.862 0 +0
2020-11-23 2020-11-19 1.885 0 +0
2020-11-20 2020-11-18 1.862 0 +0
2020-11-19 2020-11-17 1.874 0 +0
2020-11-18 2020-11-16 1.862 0 +0
2020-11-17 2020-11-13 1.862 0 +0
2020-11-16 2020-11-12 1.897 0 +0
2020-11-13 2020-11-11 1.956 0 +0
2020-11-12 2020-11-10 1.897 0 +0
2020-11-11 2020-11-09 1.779 0 +0
2020-11-10 2020-11-06 1.803 0 +0
2020-11-09 2020-11-05 1.767 0 +0
2020-11-06 2020-11-04 1.767 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.685 0 +0
2020-11-02 2020-10-29 1.720 0 +0
2020-10-30 2020-10-28 1.673 0 +0
2020-10-29 2020-10-27 1.732 0 +0
2020-10-28 2020-10-23 1.791 0 +0
2020-10-27 2020-10-22 1.744 0 +0
2020-10-23 2020-10-21 1.720 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.732 0 +0
2020-10-20 2020-10-16 1.744 0 +0
2020-10-19 2020-10-15 1.756 0 +0
2020-10-16 2020-10-14 1.779 0 +0
2020-10-15 2020-10-12 1.815 0 +0
2020-10-14 2020-10-09 1.720 0 +0
2020-10-12 2020-10-08 1.709 0 +0
2020-10-09 2020-10-07 1.709 0 +0
2020-10-08 2020-10-06 1.697 0 +0
2020-10-07 2020-10-05 1.673 0 +0
2020-10-06 2020-09-30 1.661 0 +0
2020-10-05 2020-09-29 1.638 0 +0
2020-09-30 2020-09-28 1.626 0 +0
2020-09-29 2020-09-25 1.579 0 +0
2020-09-28 2020-09-24 1.591 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.685 0 +0
2020-09-23 2020-09-21 1.732 0 +0
2020-09-22 2020-09-18 1.732 0 +0
2020-09-21 2020-09-17 1.720 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.709 0 +0
2020-09-16 2020-09-14 1.779 0 +0
2020-09-15 2020-09-11 1.815 0 +0
2020-09-14 2020-09-10 1.826 0 +0
2020-09-11 2020-09-09 1.850 0 +0
2020-09-10 2020-09-08 1.862 0 +0
2020-09-09 2020-09-07 1.862 0 +0
2020-09-08 2020-09-04 1.838 0 +0
2020-09-07 2020-09-03 1.862 0 +0
2020-09-04 2020-09-02 1.897 0 +0
2020-09-03 2020-09-01 1.874 0 +0
2020-09-02 2020-08-31 1.885 0 +0
2020-09-01 2020-08-28 1.932 0 +0
2020-08-31 2020-08-27 1.968 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.074 0 +0
2020-08-26 2020-08-24 2.086 0 +0
2020-08-25 2020-08-21 2.062 0 +0
2020-08-24 2020-08-20 2.074 0 +0
2020-08-21 2020-08-19 2.086 0 +0
2020-08-20 2020-08-18 2.097 0 +0
2020-08-19 2020-08-17 2.121 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.050 0 +0
2020-08-14 2020-08-12 2.050 0 +0
2020-08-13 2020-08-11 2.038 0 +0
2020-08-12 2020-08-10 2.015 0 +0
2020-08-11 2020-08-07 2.050 0 +0
2020-08-10 2020-08-06 2.074 0 +0
2020-08-07 2020-08-05 2.097 0 +0
2020-08-06 2020-08-04 2.050 0 +0
2020-08-05 2020-08-03 2.038 0 +0
2020-08-04 2020-07-31 2.038 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.038 0 +0
2020-07-30 2020-07-28 2.003 0 +0
2020-07-29 2020-07-27 2.027 0 +0
2020-07-28 2020-07-24 2.097 0 +0
2020-07-27 2020-07-23 2.192 0 +0
2020-07-24 2020-07-22 2.192 0 +0
2020-07-23 2020-07-21 2.227 0 +0
2020-07-22 2020-07-20 2.251 0 +0
2020-07-21 2020-07-17 2.239 0 +0
2020-07-20 2020-07-16 2.227 0 +0
2020-07-17 2020-07-15 2.262 0 +0
2020-07-16 2020-07-14 2.286 0 +0
2020-07-15 2020-07-13 2.357 0 +0
2020-07-14 2020-07-10 2.345 0 +0
2020-07-13 2020-07-09 2.416 0 +0
2020-07-10 2020-07-08 2.451 0 +0
2020-07-09 2020-07-07 2.357 0 +0
2020-07-08 2020-07-06 2.486 0 +0
2020-07-07 2020-07-03 2.368 0 +0
2020-07-06 2020-07-02 2.309 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.215 0 +0
2020-06-29 2020-06-24 2.251 0 +0
2020-06-26 2020-06-23 2.251 0 +0
2020-06-24 2020-06-22 2.333 0 +0
2020-06-23 2020-06-19 2.627 0 +0
2020-06-22 2020-06-18 2.602 0 +0
2020-06-19 2020-06-17 2.552 0 +0
2020-06-18 2020-06-16 2.552 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.539 0 +0
2020-06-15 2020-06-11 2.564 0 +0
2020-06-12 2020-06-10 2.640 0 +0
2020-06-11 2020-06-09 2.665 0 +0
2020-06-10 2020-06-08 2.602 0 +0
2020-06-09 2020-06-05 2.564 0 +0
2020-06-08 2020-06-04 2.514 0 +0
2020-06-05 2020-06-03 2.489 0 +0
2020-06-04 2020-06-02 2.426 0 +0
2020-06-03 2020-06-01 2.451 0 +0
2020-06-02 2020-05-29 2.401 0 +0
2020-06-01 2020-05-28 2.388 0 +0
2020-05-29 2020-05-27 2.451 0 +0
2020-05-28 2020-05-26 2.426 0 +0
2020-05-27 2020-05-25 2.401 0 +0
2020-05-26 2020-05-22 2.414 0 +0
2020-05-25 2020-05-21 2.564 0 +0
2020-05-22 2020-05-20 2.615 0 +0
2020-05-21 2020-05-19 2.602 0 +0
2020-05-20 2020-05-18 2.577 0 +0
2020-05-19 2020-05-15 2.514 0 +0
2020-05-18 2020-05-14 2.539 0 +0
2020-05-15 2020-05-13 2.615 0 +0
2020-05-14 2020-05-12 2.577 0 +0
2020-05-13 2020-05-11 2.627 0 +0
2020-05-12 2020-05-08 2.577 0 +0
2020-05-11 2020-05-07 2.514 0 +0
2020-05-08 2020-05-06 2.539 0 +0
2020-05-07 2020-05-05 2.464 0 +0
2020-05-06 2020-05-04 2.476 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.803 0 +0
2020-04-29 2020-04-27 2.728 0 +0
2020-04-28 2020-04-24 2.703 0 +0
2020-04-27 2020-04-23 2.778 0 +0
2020-04-24 2020-04-22 2.728 0 +0
2020-04-23 2020-04-21 2.678 0 +0
2020-04-22 2020-04-20 2.627 0 +0
2020-04-21 2020-04-17 2.602 0 +0
2020-04-20 2020-04-16 2.502 0 +0
2020-04-17 2020-04-15 2.539 0 +0
2020-04-16 2020-04-14 2.564 0 +0
2020-04-15 2020-04-09 2.502 0 +0
2020-04-14 2020-04-08 2.451 0 +0
2020-04-09 2020-04-07 2.464 0 +0
2020-04-08 2020-04-06 2.388 0 +0
2020-04-07 2020-04-03 2.401 0 +0
2020-04-06 2020-04-02 2.476 0 +0
2020-04-03 2020-04-01 2.401 0 +0
2020-04-02 2020-03-31 2.414 0 +0
2020-04-01 2020-03-30 2.263 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.313 0 +0
2020-03-27 2020-03-25 2.326 0 +0
2020-03-26 2020-03-24 2.200 0 +0
2020-03-25 2020-03-23 2.087 0 +0
2020-03-24 2020-03-20 2.313 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.225 0 +0
2020-03-19 2020-03-17 2.351 0 +0
2020-03-18 2020-03-16 2.489 0 +0
2020-03-17 2020-03-13 2.514 0 +0
2020-03-16 2020-03-12 2.665 0 +0
2020-03-13 2020-03-11 2.652 0 +0
2020-03-12 2020-03-10 2.703 0 +0
2020-03-11 2020-03-09 2.690 0 +0
2020-03-10 2020-03-06 2.564 0 +0
2020-03-09 2020-03-05 2.539 0 +0
2020-03-06 2020-03-04 2.564 0 +0
2020-03-05 2020-03-03 2.552 0 +0
2020-03-04 2020-03-02 2.577 0 +0
2020-03-03 2020-02-28 2.502 0 +0
2020-03-02 2020-02-27 2.564 0 +0
2020-02-28 2020-02-26 2.539 0 +0
2020-02-27 2020-02-25 2.564 0 +0
2020-02-26 2020-02-24 2.577 0 +0
2020-02-25 2020-02-21 2.627 0 +0
2020-02-24 2020-02-20 2.652 0 +0
2020-02-21 2020-02-19 2.627 0 +0
2020-02-20 2020-02-18 2.615 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.627 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.577 0 +0
2020-02-12 2020-02-10 2.552 0 +0
2020-02-11 2020-02-07 2.577 0 +0
2020-02-10 2020-02-06 2.602 0 +0
2020-02-07 2020-02-05 2.527 0 +0
2020-02-06 2020-02-04 2.539 0 +0
2020-02-05 2020-02-03 2.489 0 +0
2020-02-04 2020-01-31 2.502 0 +0
2020-02-03 2020-01-30 2.514 0 +0
2020-01-31 2020-01-29 2.590 0 +0
2020-01-30 2020-01-24 2.728 0 +0
2020-01-29 2020-01-22 2.778 0 +0
2020-01-23 2020-01-21 2.778 0 +0
2020-01-22 2020-01-20 2.879 0 +0
2020-01-21 2020-01-17 2.916 0 +0
2020-01-20 2020-01-16 2.854 0 +0
2020-01-17 2020-01-15 2.879 0 +0
2020-01-16 2020-01-14 2.879 0 +0
2020-01-15 2020-01-13 2.916 0 +0
2020-01-14 2020-01-10 2.942 0 +0
2020-01-13 2020-01-09 2.942 0 +0
2020-01-10 2020-01-08 2.929 0 +0
2020-01-09 2020-01-07 2.979 0 +0
2020-01-08 2020-01-06 3.092 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.017 0 +0
2020-01-03 2019-12-31 2.954 0 +0
2020-01-02 2019-12-27 2.879 0 +0
2019-12-30 2019-12-24 2.854 0 +0
2019-12-27 2019-12-20 2.841 0 +0
2019-12-23 2019-12-19 2.854 0 +0
2019-12-20 2019-12-18 2.879 0 +0
2019-12-19 2019-12-17 2.854 0 +0
2019-12-18 2019-12-16 2.854 0 +0
2019-12-17 2019-12-13 2.854 0 +0
2019-12-16 2019-12-12 2.766 0 +0
2019-12-13 2019-12-11 2.753 0 +0
2019-12-12 2019-12-10 2.753 0 +0
2019-12-11 2019-12-09 2.803 0 +0
2019-12-10 2019-12-06 2.766 0 +0
2019-12-09 2019-12-05 2.753 0 +0
2019-12-06 2019-12-04 2.740 0 +0
2019-12-05 2019-12-03 2.740 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.728 0 +0
2019-12-02 2019-11-28 2.791 0 +0
2019-11-29 2019-11-27 2.778 0 +0
2019-11-28 2019-11-26 2.740 0 +0
2019-11-27 2019-11-25 2.728 0 +0
2019-11-26 2019-11-22 2.678 0 +0
2019-11-25 2019-11-21 2.665 0 +0
2019-11-22 2019-11-20 2.678 0 +0
2019-11-21 2019-11-19 2.715 0 +0
2019-11-20 2019-11-18 2.652 0 +0
2019-11-19 2019-11-15 2.652 0 +0
2019-11-18 2019-11-14 2.615 0 +0
2019-11-15 2019-11-13 2.715 0 +0
2019-11-14 2019-11-12 2.766 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.904 0 +0
2019-11-11 2019-11-07 2.879 0 +0
2019-11-08 2019-11-06 2.854 0 +0
2019-11-07 2019-11-05 2.891 0 +0
2019-11-06 2019-11-04 2.841 0 +0
2019-11-05 2019-11-01 2.766 0 +0
2019-11-04 2019-10-31 2.740 0 +0
2019-11-01 2019-10-30 2.778 0 +0
2019-10-31 2019-10-29 2.803 0 +0
2019-10-30 2019-10-28 2.803 0 +0
2019-10-29 2019-10-25 2.879 0 +0
2019-10-28 2019-10-24 2.803 0 +0
2019-10-25 2019-10-23 2.803 0 +0
2019-10-24 2019-10-22 2.816 0 +0
2019-10-23 2019-10-21 2.828 0 +0
2019-10-22 2019-10-18 2.791 0 +0
2019-10-21 2019-10-17 2.816 0 +0
2019-10-18 2019-10-16 2.778 0 +0
2019-10-17 2019-10-15 2.816 0 +0
2019-10-16 2019-10-14 2.854 0 +0
2019-10-15 2019-10-11 2.879 0 +0
2019-10-14 2019-10-10 2.778 0 +0
2019-10-11 2019-10-09 2.766 0 +0
2019-10-10 2019-10-08 2.791 0 +0
2019-10-09 2019-10-04 2.816 0 +0
2019-10-08 2019-10-03 2.891 0 +0
2019-10-04 2019-10-02 2.929 0 +0
2019-10-03 2019-09-30 2.866 0 +0
2019-10-02 2019-09-27 2.803 0 +0
2019-09-30 2019-09-26 2.866 0 +0
2019-09-27 2019-09-25 2.841 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.891 0 +0
2019-09-24 2019-09-20 2.967 0 +0
2019-09-23 2019-09-19 2.942 0 +0
2019-09-20 2019-09-18 2.992 0 +0
2019-09-19 2019-09-17 2.979 0 +0
2019-09-18 2019-09-16 3.118 0 +0
2019-09-17 2019-09-13 3.080 0 +0
2019-09-16 2019-09-12 3.055 0 +0
2019-09-13 2019-09-11 3.004 0 +0
2019-09-12 2019-09-10 2.929 0 +0
2019-09-11 2019-09-09 2.942 0 +0
2019-09-10 2019-09-06 2.954 0 +0
2019-09-09 2019-09-05 2.954 0 +0
2019-09-06 2019-09-04 2.866 0 +0
2019-09-05 2019-09-03 2.816 0 +0
2019-09-04 2019-09-02 2.841 0 +0
2019-09-03 2019-08-30 2.841 0 +0
2019-09-02 2019-08-29 2.753 0 +0
2019-08-30 2019-08-28 2.778 0 +0
2019-08-29 2019-08-27 2.841 0 +0
2019-08-28 2019-08-26 2.791 0 +0
2019-08-27 2019-08-23 2.916 0 +0
2019-08-26 2019-08-22 2.992 0 +0
2019-08-23 2019-08-21 3.067 0 +0
2019-08-22 2019-08-20 3.180 0 +0
2019-08-21 2019-08-19 3.017 0 +0
2019-08-20 2019-08-16 2.929 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.067 0 +0
2019-08-15 2019-08-13 3.067 0 +0
2019-08-14 2019-08-12 3.130 0 +0
2019-08-13 2019-08-09 3.180 0 +0
2019-08-12 2019-08-08 3.206 0 +0
2019-08-09 2019-08-07 3.268 0 +0
2019-08-08 2019-08-06 3.218 0 +0
2019-08-07 2019-08-05 3.268 0 +0
2019-08-06 2019-08-02 3.356 0 +0
2019-08-05 2019-08-01 3.419 0 +0
2019-08-02 2019-07-31 3.444 0 +0
2019-08-01 2019-07-30 3.495 0 +0
2019-07-31 2019-07-29 3.520 0 +0
2019-07-30 2019-07-26 3.532 0 +0
2019-07-29 2019-07-25 3.570 0 +0
2019-07-26 2019-07-24 3.545 0 +0
2019-07-25 2019-07-23 3.558 0 +0
2019-07-24 2019-07-22 3.620 0 +0
2019-07-23 2019-07-19 3.633 0 +0
2019-07-22 2019-07-18 3.633 0 +0
2019-07-19 2019-07-17 3.646 0 +0
2019-07-18 2019-07-16 3.646 0 +0
2019-07-17 2019-07-15 3.683 0 +0
2019-07-16 2019-07-12 3.734 0 +0
2019-07-15 2019-07-11 3.734 0 +0
2019-07-12 2019-07-10 3.708 0 +0
2019-07-11 2019-07-09 3.671 0 +0
2019-07-10 2019-07-08 3.759 0 +0
2019-07-09 2019-07-05 3.834 0 +0
2019-07-08 2019-07-04 3.872 0 +0
2019-07-05 2019-07-03 3.872 0 +0
2019-07-04 2019-07-02 3.922 0 +0
2019-07-03 2019-06-28 3.897 0 +0
2019-07-02 2019-06-27 3.897 0 +0
2019-06-28 2019-06-26 3.872 0 +0
2019-06-27 2019-06-25 3.822 0 +0
2019-06-26 2019-06-24 3.884 0 +0
2019-06-25 2019-06-21 4.701 0 +0
2019-06-24 2019-06-20 4.687 0 +0
2019-06-21 2019-06-19 4.646 0 +0
2019-06-20 2019-06-18 4.578 0 +0
2019-06-19 2019-06-17 4.496 0 +0
2019-06-18 2019-06-14 4.523 0 +0
2019-06-17 2019-06-13 4.578 0 +0
2019-06-14 2019-06-12 4.578 0 +0
2019-06-13 2019-06-11 4.591 0 +0
2019-06-12 2019-06-10 4.619 0 +0
2019-06-11 2019-06-06 4.537 0 +0
2019-06-10 2019-06-05 4.550 0 +0
2019-06-06 2019-06-04 4.550 0 +0
2019-06-05 2019-06-03 4.660 0 +0
2019-06-04 2019-05-31 4.687 0 +0
2019-06-03 2019-05-30 4.660 0 +0
2019-05-31 2019-05-29 4.591 0 +0
2019-05-30 2019-05-28 4.715 0 +0
2019-05-29 2019-05-27 4.646 0 +0
2019-05-28 2019-05-24 4.633 0 +0
2019-05-27 2019-05-23 4.633 0 +0
2019-05-24 2019-05-22 4.756 0 +0
2019-05-23 2019-05-21 4.770 0 +0
2019-05-22 2019-05-20 4.742 0 +0
2019-05-21 2019-05-17 4.756 0 +0
2019-05-20 2019-05-16 4.811 0 +0
2019-05-17 2019-05-15 4.797 0 +0
2019-05-16 2019-05-14 4.756 0 +0
2019-05-15 2019-05-10 4.660 0 +0
2019-05-14 2019-05-09 4.687 0 +0
2019-05-10 2019-05-08 4.687 0 +0
2019-05-09 2019-05-07 4.770 0 +0
2019-05-08 2019-05-06 4.756 0 +0
2019-05-07 2019-05-03 4.838 0 +0
2019-05-06 2019-05-02 4.852 0 +0
2019-05-03 2019-04-30 4.866 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.920 0 +0
2019-04-29 2019-04-25 5.057 0 +0
2019-04-26 2019-04-24 5.099 0 +0
2019-04-25 2019-04-23 5.057 0 +0
2019-04-24 2019-04-18 5.126 0 +0
2019-04-23 2019-04-17 5.167 0 +0
2019-04-18 2019-04-16 5.222 0 +0
2019-04-17 2019-04-15 5.222 0 +0
2019-04-16 2019-04-12 5.249 0 +0
2019-04-15 2019-04-11 5.373 0 +0
2019-04-12 2019-04-10 5.428 0 +0
2019-04-11 2019-04-09 5.482 0 +0
2019-04-10 2019-04-08 5.455 0 +0
2019-04-09 2019-04-04 5.414 0 +0
2019-04-08 2019-04-03 5.455 0 +0
2019-04-04 2019-04-02 5.373 0 +0
2019-04-03 2019-04-01 5.222 0 +0
2019-04-02 2019-03-29 5.126 0 +0
2019-04-01 2019-03-28 5.195 0 +0
2019-03-29 2019-03-27 5.263 0 +0
2019-03-28 2019-03-26 5.332 0 +0
2019-03-27 2019-03-25 5.318 0 +0
2019-03-26 2019-03-22 5.537 0 +0
2019-03-25 2019-03-21 5.551 0 +0
2019-03-22 2019-03-20 5.386 0 +0
2019-03-21 2019-03-19 5.537 0 +0
2019-03-20 2019-03-18 5.482 0 +0
2019-03-19 2019-03-15 5.482 0 +0
2019-03-18 2019-03-14 5.455 0 +0
2019-03-15 2019-03-13 5.496 0 +0
2019-03-14 2019-03-12 5.537 0 +0
2019-03-13 2019-03-11 5.619 0 +0
2019-03-12 2019-03-08 5.482 0 +0
2019-03-11 2019-03-07 5.606 0 +0
2019-03-08 2019-03-06 5.674 0 +0
2019-03-07 2019-03-05 5.565 0 +0
2019-03-06 2019-03-04 5.537 0 +0
2019-03-05 2019-03-01 5.510 0 +0
2019-03-04 2019-02-28 5.455 0 +0
2019-03-01 2019-02-27 5.441 0 +0
2019-02-28 2019-02-26 5.551 0 +0
2019-02-27 2019-02-25 5.523 0 +0
2019-02-26 2019-02-22 5.386 0 +0
2019-02-25 2019-02-21 5.345 0 +0
2019-02-22 2019-02-20 5.359 0 +0
2019-02-21 2019-02-19 5.249 0 +0
2019-02-20 2019-02-18 5.304 0 +0
2019-02-19 2019-02-15 5.236 0 +0
2019-02-18 2019-02-14 5.304 0 +0
2019-02-15 2019-02-13 5.140 0 +0
2019-02-14 2019-02-12 5.057 0 +0
2019-02-13 2019-02-11 5.071 0 +0
2019-02-12 2019-02-08 5.126 0 +0
2019-02-11 2019-02-04 5.167 0 +0
2019-02-08 2019-01-31 5.085 0 +0
2019-02-01 2019-01-30 5.016 0 +0
2019-01-31 2019-01-29 5.044 0 +0
2019-01-30 2019-01-28 5.044 0 +0
2019-01-29 2019-01-25 5.016 0 +0
2019-01-28 2019-01-24 4.989 0 +0
2019-01-25 2019-01-23 5.003 0 +0
2019-01-24 2019-01-22 4.934 0 +0
2019-01-23 2019-01-21 4.920 0 +0
2019-01-22 2019-01-18 4.907 0 +0
2019-01-21 2019-01-17 4.866 0 +0
2019-01-18 2019-01-16 4.907 0 +0
2019-01-17 2019-01-15 4.852 0 +0
2019-01-16 2019-01-14 4.824 0 +0
2019-01-15 2019-01-11 4.838 0 +0
2019-01-14 2019-01-10 5.016 0 +0
2019-01-11 2019-01-09 4.975 0 +0
2019-01-10 2019-01-08 4.838 0 +0
2019-01-09 2019-01-07 4.866 0 +0
2019-01-08 2019-01-04 4.674 0 +0
2019-01-07 2019-01-03 4.633 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.701 0 +0
2019-01-02 2018-12-27 4.674 0 +0
2018-12-28 2018-12-24 4.701 0 +0
2018-12-27 2018-12-20 4.770 0 +0
2018-12-21 2018-12-19 4.770 0 +0
2018-12-20 2018-12-18 4.770 0 +0
2018-12-19 2018-12-17 4.770 0 +0
2018-12-18 2018-12-14 4.907 0 +0
2018-12-17 2018-12-13 4.907 0 +0
2018-12-14 2018-12-12 4.797 0 +0
2018-12-13 2018-12-11 4.770 0 +0
2018-12-12 2018-12-10 4.783 0 +0
2018-12-11 2018-12-07 4.852 0 +0
2018-12-10 2018-12-06 4.879 0 +0
2018-12-07 2018-12-05 4.934 0 +0
2018-12-06 2018-12-04 5.044 0 +0
2018-12-05 2018-12-03 4.934 0 +0
2018-12-04 2018-11-30 4.866 0 +0
2018-12-03 2018-11-29 4.838 0 +0
2018-11-30 2018-11-28 4.893 0 +0
2018-11-29 2018-11-27 4.824 0 +0
2018-11-28 2018-11-26 4.797 0 +0
2018-11-27 2018-11-23 4.852 0 +0
2018-11-26 2018-11-22 4.879 0 +0
2018-11-23 2018-11-21 4.975 0 +0
2018-11-22 2018-11-20 4.975 0 +0
2018-11-21 2018-11-19 5.071 0 +0
2018-11-20 2018-11-16 5.044 0 +0
2018-11-19 2018-11-15 4.879 0 +0
2018-11-16 2018-11-14 4.893 0 +0
2018-11-15 2018-11-13 4.879 0 +0
2018-11-14 2018-11-12 4.879 0 +0
2018-11-13 2018-11-09 4.866 0 +0
2018-11-12 2018-11-08 5.016 0 +0
2018-11-09 2018-11-07 4.962 0 +0
2018-11-08 2018-11-06 5.016 0 +0
2018-11-07 2018-11-05 4.975 0 +0
2018-11-06 2018-11-02 4.989 0 +0
2018-11-05 2018-11-01 4.824 0 +0
2018-11-02 2018-10-31 4.715 0 +0
2018-11-01 2018-10-30 4.619 0 +0
2018-10-31 2018-10-29 4.674 0 +0
2018-10-30 2018-10-26 4.811 0 +0
2018-10-29 2018-10-25 4.920 0 +0
2018-10-26 2018-10-24 4.975 0 +0
2018-10-25 2018-10-23 5.003 0 +0
2018-10-24 2018-10-22 5.208 0 +0
2018-10-23 2018-10-19 5.126 0 +0
2018-10-22 2018-10-18 5.085 0 +0
2018-10-19 2018-10-16 5.099 0 +0
2018-10-18 2018-10-15 5.236 0 +0
2018-10-16 2018-10-12 5.249 0 +0
2018-10-15 2018-10-11 4.989 0 +0
2018-10-12 2018-10-10 5.482 0 +0
2018-10-11 2018-10-09 6.072 0 +0
2018-10-10 2018-10-08 6.072 0 +0
2018-10-09 2018-10-05 6.195 0 +0
2018-10-08 2018-10-04 6.222 0 +0
2018-10-05 2018-10-03 6.442 0 +0
2018-10-04 2018-10-02 6.442 0 +0
2018-10-03 2018-09-28 6.551 0 +0
2018-10-02 2018-09-27 6.401 0 +0
2018-09-28 2018-09-26 6.565 0 +0
2018-09-27 2018-09-24 6.236 0 +0
2018-09-26 2018-09-21 6.414 0 +0
2018-09-24 2018-09-20 6.291 0 +0
2018-09-21 2018-09-19 6.126 0 +0
2018-09-20 2018-09-18 6.085 0 +0
2018-09-19 2018-09-17 6.044 0 +0
2018-09-18 2018-09-14 6.031 0 +0
2018-09-17 2018-09-13 6.003 0 +0
2018-09-14 2018-09-12 5.935 0 +0
2018-09-13 2018-09-11 5.907 0 +0
2018-09-12 2018-09-10 5.880 0 +0
2018-09-11 2018-09-07 5.989 0 +0
2018-09-10 2018-09-06 6.031 0 +0
2018-09-07 2018-09-05 5.962 0 +0
2018-09-06 2018-09-04 6.236 0 +0
2018-09-05 2018-09-03 6.222 0 +0
2018-09-04 2018-08-31 6.318 0 +0
2018-09-03 2018-08-30 6.291 0 +0
2018-08-31 2018-08-29 6.318 0 +0
2018-08-30 2018-08-28 6.373 0 +0
2018-08-29 2018-08-27 6.222 0 +0
2018-08-28 2018-08-24 6.058 0 +0
2018-08-27 2018-08-23 6.099 0 +0
2018-08-24 2018-08-22 6.291 0 +0
2018-08-23 2018-08-21 6.305 0 +0
2018-08-22 2018-08-20 6.031 0 +0
2018-08-21 2018-08-17 5.989 0 +0
2018-08-20 2018-08-16 5.976 0 +0
2018-08-17 2018-08-15 6.126 0 +0
2018-08-16 2018-08-14 6.236 0 +0
2018-08-15 2018-08-13 6.305 0 +0
2018-08-14 2018-08-10 6.414 0 +0
2018-08-13 2018-08-09 6.538 0 +0
2018-08-10 2018-08-08 6.510 0 +0
2018-08-09 2018-08-07 6.414 0 +0
2018-08-08 2018-08-06 6.318 0 +0
2018-08-07 2018-08-03 6.428 0 +0
2018-08-06 2018-08-02 6.551 0 +0
2018-08-03 2018-08-01 6.579 0 +0
2018-08-02 2018-07-31 6.455 0 +0
2018-08-01 2018-07-30 6.634 0 +0
2018-07-31 2018-07-27 6.592 0 +0
2018-07-30 2018-07-26 6.647 0 +0
2018-07-27 2018-07-25 6.675 0 +0
2018-07-26 2018-07-24 6.469 0 +0
2018-07-25 2018-07-23 6.538 0 +0
2018-07-24 2018-07-20 6.620 0 +0
2018-07-23 2018-07-19 6.606 0 +0
2018-07-20 2018-07-18 6.743 0 +0
2018-07-19 2018-07-17 6.606 0 +0
2018-07-18 2018-07-16 6.825 0 +0
2018-07-17 2018-07-13 6.538 0 +0
2018-07-16 2018-07-12 6.401 0 +0
2018-07-13 2018-07-11 6.264 0 +0
2018-07-12 2018-07-10 6.428 0 +0
2018-07-11 2018-07-09 6.414 0 +0
2018-07-10 2018-07-06 6.332 0 +0
2018-07-09 2018-07-05 6.428 0 +0
2018-07-06 2018-07-04 6.359 0 +0
2018-07-05 2018-07-03 6.551 0 +0
2018-07-04 2018-06-29 6.551 0 +0
2018-07-03 2018-06-28 6.359 0 +0
2018-06-29 2018-06-27 6.455 0 +0
2018-06-28 2018-06-26 6.702 0 +0
2018-06-27 2018-06-25 6.702 0 +0
2018-06-26 2018-06-22 6.661 0 +0
2018-06-25 2018-06-21 6.716 0 +0
2018-06-22 2018-06-20 6.853 0 +0
2018-06-21 2018-06-19 7.319 0 +0
2018-06-20 2018-06-15 8.227 0 +0
2018-06-19 2018-06-14 8.037 0 +0
2018-06-15 2018-06-13 8.037 0 +0
2018-06-14 2018-06-12 8.213 0 +0
2018-06-13 2018-06-11 8.051 0 +0
2018-06-12 2018-06-08 8.227 0 +0
2018-06-11 2018-06-07 8.198 0 +0
2018-06-08 2018-06-06 8.154 0 +0
2018-06-07 2018-06-05 7.949 0 +0
2018-06-06 2018-06-04 8.110 0 +0
2018-06-05 2018-06-01 8.315 0 +0
2018-06-04 2018-05-31 8.491 0 +0
2018-06-01 2018-05-30 8.125 0 +0
2018-05-31 2018-05-29 7.978 0 +0
2018-05-30 2018-05-28 8.007 0 +0
2018-05-29 2018-05-25 8.154 0 +0
2018-05-28 2018-05-24 8.139 0 +0
2018-05-25 2018-05-23 8.330 0 +0
2018-05-24 2018-05-21 8.286 0 +0
2018-05-23 2018-05-18 8.007 0 +0
2018-05-21 2018-05-17 7.934 0 +0
2018-05-18 2018-05-16 8.037 0 +0
2018-05-17 2018-05-15 7.802 0 +0
2018-05-16 2018-05-14 7.758 0 +0
2018-05-15 2018-05-11 7.626 0 +0
2018-05-14 2018-05-10 7.655 0 +0
2018-05-11 2018-05-09 7.538 0 +0
2018-05-10 2018-05-08 7.465 0 +0
2018-05-09 2018-05-07 7.362 0 +0
2018-05-08 2018-05-04 7.377 0 +0
2018-05-07 2018-05-03 7.362 0 +0
2018-05-04 2018-05-02 7.567 0 +0
2018-05-03 2018-04-30 7.685 0 +0
2018-05-02 2018-04-27 7.597 0 +0
2018-04-30 2018-04-26 7.538 0 +0
2018-04-27 2018-04-25 7.582 0 +0
2018-04-26 2018-04-24 7.597 0 +0
2018-04-25 2018-04-23 7.465 0 +0
2018-04-24 2018-04-20 7.435 0 +0
2018-04-23 2018-04-19 7.465 0 +0
2018-04-20 2018-04-18 7.318 0 +0
2018-04-19 2018-04-17 7.318 0 +0
2018-04-18 2018-04-16 7.259 0 +0
2018-04-17 2018-04-13 7.318 0 +0
2018-04-16 2018-04-12 7.318 0 +0
2018-04-13 2018-04-11 7.157 0 +0
2018-04-12 2018-04-10 7.186 0 +0
2018-04-11 2018-04-09 7.186 0 +0
2018-04-10 2018-04-06 7.201 0 +0
2018-04-09 2018-04-04 6.951 0 +0
2018-04-06 2018-04-03 7.010 0 +0
2018-04-04 2018-03-29 6.995 0 +0
2018-04-03 2018-03-28 6.995 0 +0
2018-03-29 2018-03-27 7.025 0 +0
2018-03-28 2018-03-26 6.966 0 +0
2018-03-27 2018-03-23 6.922 0 +0
2018-03-26 2018-03-22 7.025 0 +0
2018-03-23 2018-03-21 6.966 0 +0
2018-03-22 2018-03-20 7.142 0 +0
2018-03-21 2018-03-19 7.025 0 +0
2018-03-20 2018-03-16 7.127 0 +0
2018-03-19 2018-03-15 7.098 0 +0
2018-03-16 2018-03-14 6.951 0 +0
2018-03-15 2018-03-13 6.893 0 +0
2018-03-14 2018-03-12 6.834 0 +0
2018-03-13 2018-03-09 6.819 0 +0
2018-03-12 2018-03-08 6.761 0 +0
2018-03-09 2018-03-07 6.746 0 +0
2018-03-08 2018-03-06 6.790 0 +0
2018-03-07 2018-03-05 6.790 0 +0
2018-03-06 2018-03-02 6.863 0 +0
2018-03-05 2018-03-01 6.878 0 +0
2018-03-02 2018-02-28 6.893 0 +0
2018-03-01 2018-02-27 6.951 0 +0
2018-02-28 2018-02-26 6.849 0 +0
2018-02-27 2018-02-23 6.717 0 +0
2018-02-26 2018-02-22 6.687 0 +0
2018-02-23 2018-02-21 6.761 0 +0
2018-02-22 2018-02-20 6.717 0 +0
2018-02-21 2018-02-15 6.599 0 +0
2018-02-20 2018-02-13 6.467 0 +0
2018-02-14 2018-02-12 6.453 0 +0
2018-02-13 2018-02-09 6.350 0 +0
2018-02-12 2018-02-08 6.614 0 +0
2018-02-09 2018-02-07 6.585 0 +0
2018-02-08 2018-02-06 6.599 0 +0
2018-02-07 2018-02-05 6.966 0 +0
2018-02-06 2018-02-02 7.025 0 +0
2018-02-05 2018-02-01 6.907 0 +0
2018-02-02 2018-01-31 7.025 0 +0
2018-02-01 2018-01-30 7.054 0 +0
2018-01-31 2018-01-29 7.171 0 +0
2018-01-30 2018-01-26 7.274 0 +0
2018-01-29 2018-01-25 7.289 0 +0
2018-01-26 2018-01-24 7.098 0 +0
2018-01-25 2018-01-23 7.039 0 +0
2018-01-24 2018-01-22 7.054 0 +0
2018-01-23 2018-01-19 7.083 0 +0
2018-01-22 2018-01-18 6.995 0 +0
2018-01-19 2018-01-17 7.039 0 +0
2018-01-18 2018-01-16 7.010 0 +0
2018-01-17 2018-01-15 6.878 0 +0
2018-01-16 2018-01-12 6.893 0 +0
2018-01-15 2018-01-11 6.805 0 +0
2018-01-12 2018-01-10 6.819 0 +0
2018-01-11 2018-01-09 6.849 0 +0
2018-01-10 2018-01-08 7.010 0 +0
2018-01-09 2018-01-05 6.966 0 +0
2018-01-08 2018-01-04 7.054 0 +0
2018-01-05 2018-01-03 6.775 0 +0
2018-01-04 2018-01-02 6.673 0 +0
2018-01-03 2017-12-29 6.526 0 +0
2018-01-02 2017-12-28 6.541 0 +0
2017-12-29 2017-12-27 6.570 0 +0
2017-12-28 2017-12-22 6.585 0 +0
2017-12-27 2017-12-21 6.555 0 +0
2017-12-22 2017-12-20 6.423 0 +0
2017-12-21 2017-12-19 6.291 0 +0
2017-12-20 2017-12-18 6.467 0 +0
2017-12-19 2017-12-15 6.541 0 +0
2017-12-18 2017-12-14 6.599 0 +0
2017-12-15 2017-12-13 6.438 0 +0
2017-12-14 2017-12-12 6.482 0 +0
2017-12-13 2017-12-11 6.614 0 +0
2017-12-12 2017-12-08 6.599 0 +0
2017-12-11 2017-12-07 6.423 0 +0
2017-12-08 2017-12-06 6.497 0 +0
2017-12-07 2017-12-05 6.673 0 +0
2017-12-06 2017-12-04 6.702 0 +0
2017-12-05 2017-12-01 6.643 0 +0
2017-12-04 2017-11-30 6.790 0 +0
2017-12-01 2017-11-29 6.614 0 +0
2017-11-30 2017-11-28 6.731 0 +0
2017-11-29 2017-11-27 6.834 0 +0
2017-11-28 2017-11-24 6.702 0 +0
2017-11-27 2017-11-23 6.717 0 +0
2017-11-24 2017-11-22 6.878 0 +0
2017-11-23 2017-11-21 6.746 0 +0
2017-11-22 2017-11-20 6.570 0 +0
2017-11-21 2017-11-17 6.599 0 +0
2017-11-20 2017-11-16 6.673 0 +0
2017-11-17 2017-11-15 6.761 0 +0
2017-11-16 2017-11-14 6.805 0 +0
2017-11-15 2017-11-13 6.863 0 +0
2017-11-14 2017-11-10 6.746 0 +0
2017-11-13 2017-11-09 6.775 0 +0
2017-11-10 2017-11-08 6.819 0 +0
2017-11-09 2017-11-07 6.702 0 +0
2017-11-08 2017-11-06 6.746 0 +0
2017-11-07 2017-11-03 6.790 0 +0
2017-11-06 2017-11-02 6.731 0 +0
2017-11-03 2017-11-01 6.907 0 +0
2017-11-02 2017-10-31 6.819 0 +0
2017-11-01 2017-10-30 6.937 0 +0
2017-10-31 2017-10-27 6.981 0 +0
2017-10-30 2017-10-26 6.790 0 +0
2017-10-27 2017-10-25 6.966 0 +0
2017-10-26 2017-10-24 7.010 0 +0
2017-10-25 2017-10-23 7.039 0 +0
2017-10-24 2017-10-20 7.113 0 +0
2017-10-23 2017-10-19 6.981 0 +0
2017-10-20 2017-10-18 7.230 0 +0
2017-10-19 2017-10-17 7.098 0 +0
2017-10-18 2017-10-16 7.054 0 +0
2017-10-17 2017-10-13 7.186 0 +0
2017-10-16 2017-10-12 6.922 0 +0
2017-10-13 2017-10-11 6.937 0 +0
2017-10-12 2017-10-10 6.922 0 +0
2017-10-11 2017-10-09 6.981 0 +0
2017-10-10 2017-10-06 7.098 0 +0
2017-10-09 2017-10-04 6.922 0 +0
2017-10-06 2017-10-03 6.893 0 +0
2017-10-04 2017-09-29 6.819 0 +0
2017-10-03 2017-09-28 6.805 0 +0
2017-09-29 2017-09-27 6.907 0 +0
2017-09-28 2017-09-26 6.951 0 +0
2017-09-27 2017-09-25 6.687 0 +0
2017-09-26 2017-09-22 6.878 0 +0
2017-09-25 2017-09-21 6.951 0 +0
2017-09-22 2017-09-20 6.922 0 +0
2017-09-21 2017-09-19 6.922 0 +0
2017-09-20 2017-09-18 6.981 0 +0
2017-09-19 2017-09-15 7.025 0 +0
2017-09-18 2017-09-14 7.069 0 +0
2017-09-15 2017-09-13 7.039 0 +0
2017-09-14 2017-09-12 6.981 0 +0
2017-09-13 2017-09-11 7.054 0 +0
2017-09-12 2017-09-08 7.113 0 +0
2017-09-11 2017-09-07 6.951 0 +0
2017-09-08 2017-09-06 6.878 0 +0
2017-09-07 2017-09-05 6.893 0 +0
2017-09-06 2017-09-04 6.922 0 +0
2017-09-05 2017-09-01 7.113 0 +0
2017-09-04 2017-08-31 7.157 0 +0
2017-09-01 2017-08-30 7.171 0 +0
2017-08-31 2017-08-29 6.907 0 +0
2017-08-30 2017-08-28 6.893 0 +0
2017-08-29 2017-08-25 6.863 0 +0
2017-08-28 2017-08-24 6.805 0 +0
2017-08-25 2017-08-22 6.907 0 +0
2017-08-24 2017-08-21 6.907 0 +0
2017-08-22 2017-08-18 6.907 0 +0
2017-08-21 2017-08-17 7.025 0 +0
2017-08-18 2017-08-16 6.673 0 +0
2017-08-17 2017-08-15 6.805 0 +0
2017-08-16 2017-08-14 6.775 0 +0
2017-08-15 2017-08-11 6.731 0 +0
2017-08-14 2017-08-10 6.878 0 +0
2017-08-11 2017-08-09 6.937 0 +0
2017-08-10 2017-08-08 6.937 0 +0
2017-08-09 2017-08-07 7.025 0 +0
2017-08-08 2017-08-04 6.570 0 +0
2017-08-07 2017-08-03 6.467 0 +0
2017-08-04 2017-08-02 6.585 0 +0
2017-08-03 2017-08-01 6.497 0 +0
2017-08-02 2017-07-31 6.511 0 +0
2017-08-01 2017-07-28 6.467 0 +0
2017-07-31 2017-07-27 6.467 0 +0
2017-07-28 2017-07-26 6.365 0 +0
2017-07-27 2017-07-25 6.365 0 +0
2017-07-26 2017-07-24 6.467 0 +0
2017-07-25 2017-07-21 6.526 0 +0
2017-07-24 2017-07-20 6.423 0 +0
2017-07-21 2017-07-19 6.482 0 +0
2017-07-20 2017-07-18 6.555 0 +0
2017-07-19 2017-07-17 6.453 0 +0
2017-07-18 2017-07-14 6.585 0 +0
2017-07-17 2017-07-13 6.482 0 +0
2017-07-14 2017-07-12 6.291 0 +0
2017-07-13 2017-07-11 6.306 0 +0
2017-07-12 2017-07-10 6.233 0 +0
2017-07-11 2017-07-07 6.291 0 +0
2017-07-10 2017-07-06 6.203 0 +0
2017-07-07 2017-07-05 6.071 0 +0
2017-07-06 2017-07-04 6.013 0 +0
2017-07-05 2017-07-03 6.101 0 +0
2017-07-04 2017-06-30 6.130 0 +0
2017-07-03 2017-06-29 6.101 0 +0
2017-06-30 2017-06-28 5.998 0 +0
2017-06-29 2017-06-27 5.954 0 +0
2017-06-28 2017-06-26 5.866 0 +0
2017-06-27 2017-06-23 5.866 0 +0
2017-06-26 2017-06-22 5.954 0 +0
2017-06-23 2017-06-21 5.925 0 +0
2017-06-22 2017-06-20 5.910 0 +0
2017-06-21 2017-06-19 5.807 0 +0
2017-06-20 2017-06-16 6.772 0 +0
2017-06-19 2017-06-15 6.756 0 +0
2017-06-16 2017-06-14 6.803 0 +0
2017-06-15 2017-06-13 6.834 0 +0
2017-06-14 2017-06-12 6.787 0 +0
2017-06-13 2017-06-09 6.756 0 +0
2017-06-12 2017-06-08 6.787 0 +0
2017-06-09 2017-06-07 6.772 0 +0
2017-06-08 2017-06-06 6.756 0 +0
2017-06-07 2017-06-05 6.740 0 +0
2017-06-06 2017-06-02 6.866 0 +0
2017-06-05 2017-06-01 7.149 0 +0
2017-06-02 2017-05-31 7.196 0 +0
2017-06-01 2017-05-29 7.149 0 +0
2017-05-31 2017-05-26 7.180 0 +0
2017-05-29 2017-05-25 7.369 0 +0
2017-05-26 2017-05-24 7.180 0 +0
2017-05-25 2017-05-23 7.039 0 +0
2017-05-24 2017-05-22 7.054 0 +0
2017-05-23 2017-05-19 6.992 0 +0
2017-05-22 2017-05-18 7.023 0 +0
2017-05-19 2017-05-17 7.054 0 +0
2017-05-18 2017-05-16 7.039 0 +0
2017-05-17 2017-05-15 7.023 0 +0
2017-05-16 2017-05-12 6.897 0 +0
2017-05-15 2017-05-11 6.819 0 +0
2017-05-12 2017-05-10 6.724 0 +0
2017-05-11 2017-05-09 6.819 0 +0
2017-05-10 2017-05-08 6.913 0 +0
2017-05-09 2017-05-05 6.787 0 +0
2017-05-08 2017-05-04 6.850 0 +0
2017-05-05 2017-05-02 6.897 0 +0
2017-05-04 2017-04-28 6.834 0 +0
2017-05-02 2017-04-27 6.803 0 +0
2017-04-28 2017-04-26 6.929 0 +0
2017-04-27 2017-04-25 6.944 0 +0
2017-04-26 2017-04-24 6.913 0 +0
2017-04-25 2017-04-21 6.897 0 +0
2017-04-24 2017-04-20 6.944 0 +0
2017-04-21 2017-04-19 7.023 0 +0
2017-04-20 2017-04-18 6.960 0 +0
2017-04-19 2017-04-13 6.992 0 +0
2017-04-18 2017-04-12 7.102 0 +0
2017-04-13 2017-04-11 6.960 0 +0
2017-04-12 2017-04-10 6.944 0 +0
2017-04-11 2017-04-07 6.929 0 +0
2017-04-10 2017-04-06 6.850 0 +0
2017-04-07 2017-04-05 6.819 0 +0
2017-04-06 2017-04-03 6.882 0 +0
2017-04-05 2017-03-31 6.772 0 +0
2017-04-03 2017-03-30 6.834 0 +0
2017-03-31 2017-03-29 6.944 0 +0
2017-03-30 2017-03-28 6.850 0 +0
2017-03-29 2017-03-27 6.772 0 +0
2017-03-28 2017-03-24 6.929 0 +0
2017-03-27 2017-03-23 6.913 0 +0
2017-03-24 2017-03-22 6.882 0 +0
2017-03-23 2017-03-21 6.944 0 +0
2017-03-22 2017-03-20 6.960 0 +0
2017-03-21 2017-03-17 6.866 0 +0
2017-03-20 2017-03-16 6.976 0 +0
2017-03-17 2017-03-15 6.834 0 +0
2017-03-16 2017-03-14 6.882 0 +0
2017-03-15 2017-03-13 6.787 0 +0
2017-03-14 2017-03-10 6.787 0 +0
2017-03-13 2017-03-09 7.164 0 +0
2017-03-10 2017-03-08 7.337 0 +0
2017-03-09 2017-03-07 7.384 0 +0
2017-03-08 2017-03-06 7.086 0 +0
2017-03-07 2017-03-03 7.274 0 +0
2017-03-06 2017-03-02 7.337 0 +0
2017-03-03 2017-03-01 7.274 0 +0
2017-03-02 2017-02-28 7.384 0 +0
2017-03-01 2017-02-27 7.369 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.651 0 +0
2017-02-24 2017-02-22 7.903 0 +0
2017-02-23 2017-02-21 7.494 0 +0
2017-02-22 2017-02-20 7.479 0 +0
2017-02-21 2017-02-17 7.431 0 +0
2017-02-20 2017-02-16 7.589 0 +0
2017-02-17 2017-02-15 7.431 0 +0
2017-02-16 2017-02-14 7.306 0 +0
2017-02-15 2017-02-13 7.589 0 +0
2017-02-14 2017-02-10 7.447 0 +0
2017-02-13 2017-02-09 7.510 0 +0
2017-02-10 2017-02-08 7.479 0 +0
2017-02-09 2017-02-07 7.526 0 +0
2017-02-08 2017-02-06 7.651 0 +0
2017-02-07 2017-02-03 7.699 0 +0
2017-02-06 2017-02-02 7.636 0 +0
2017-02-03 2017-02-01 7.651 0 +0
2017-02-02 2017-01-27 7.573 0 +0
2017-02-01 2017-01-25 7.573 0 +0
2017-01-26 2017-01-24 7.557 0 +0
2017-01-25 2017-01-23 7.180 0 +0
2017-01-24 2017-01-20 7.306 0 +0
2017-01-23 2017-01-19 7.651 0 +0
2017-01-20 2017-01-18 7.479 0 +0
2017-01-19 2017-01-17 7.526 0 +0
2017-01-18 2017-01-16 7.337 0 +0
2017-01-17 2017-01-13 7.306 0 +0
2017-01-16 2017-01-12 7.306 0 +0
2017-01-13 2017-01-11 7.070 0 +0
2017-01-12 2017-01-10 6.960 0 +0
2017-01-11 2017-01-09 6.882 0 +0
2017-01-10 2017-01-06 6.944 0 +0
2017-01-09 2017-01-05 6.724 0 +0
2017-01-06 2017-01-04 6.615 0 +0
2017-01-05 2017-01-03 6.599 0 +0
2017-01-04 2016-12-30 6.599 0 +0
2017-01-03 2016-12-29 6.536 0 +0
2016-12-30 2016-12-28 6.473 0 +0
2016-12-29 2016-12-23 6.426 0 +0
2016-12-28 2016-12-22 6.473 0 +0
2016-12-23 2016-12-21 6.567 0 +0
2016-12-22 2016-12-20 6.489 0 +0
2016-12-21 2016-12-19 6.489 0 +0
2016-12-20 2016-12-16 6.630 0 +0
2016-12-19 2016-12-15 6.677 0 +0
2016-12-16 2016-12-14 6.724 0 +0
2016-12-15 2016-12-13 6.693 0 +0
2016-12-14 2016-12-12 6.457 0 +0
2016-12-13 2016-12-09 6.520 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.395 0 +0
2016-12-08 2016-12-06 6.363 0 +0
2016-12-07 2016-12-05 6.395 0 +0
2016-12-06 2016-12-02 6.426 0 +0
2016-12-05 2016-12-01 6.442 0 +0
2016-12-02 2016-11-30 6.410 0 +0
2016-12-01 2016-11-29 6.316 0 +0
2016-11-30 2016-11-28 6.395 0 +0
2016-11-29 2016-11-25 6.395 0 +0
2016-11-28 2016-11-24 6.410 0 +0
2016-11-25 2016-11-23 6.395 0 +0
2016-11-24 2016-11-22 6.363 0 +0
2016-11-23 2016-11-21 6.285 0 +0
2016-11-22 2016-11-18 6.285 0 +0
2016-11-21 2016-11-17 6.300 0 +0
2016-11-18 2016-11-16 6.269 0 +0
2016-11-17 2016-11-15 6.285 0 +0
2016-11-16 2016-11-14 6.222 0 +0
2016-11-15 2016-11-11 6.285 0 +0
2016-11-14 2016-11-10 6.080 0 +0
2016-11-11 2016-11-09 6.127 0 +0
2016-11-10 2016-11-08 6.190 0 +0
2016-11-09 2016-11-07 6.065 0 +0
2016-11-08 2016-11-04 6.002 0 +0
2016-11-07 2016-11-03 6.096 0 +0
2016-11-04 2016-11-02 6.175 0 +0
2016-11-03 2016-11-01 6.222 0 +0
2016-11-02 2016-10-31 6.222 0 +0
2016-11-01 2016-10-28 6.237 0 +0
2016-10-31 2016-10-27 6.269 0 +0
2016-10-28 2016-10-26 6.269 0 +0
2016-10-27 2016-10-25 6.269 0 +0
2016-10-26 2016-10-24 6.222 0 +0
2016-10-25 2016-10-20 6.285 0 +0
2016-10-24 2016-10-19 6.143 0 +0
2016-10-20 2016-10-18 6.222 0 +0
2016-10-19 2016-10-17 6.175 0 +0
2016-10-18 2016-10-14 6.159 0 +0
2016-10-17 2016-10-13 6.159 0 +0
2016-10-14 2016-10-12 6.206 0 +0
2016-10-13 2016-10-11 6.222 0 +0
2016-10-12 2016-10-07 6.222 0 +0
2016-10-11 2016-10-06 6.206 0 +0
2016-10-07 2016-10-05 6.222 0 +0
2016-10-06 2016-10-04 6.206 0 +0
2016-10-05 2016-10-03 6.175 0 +0
2016-10-04 2016-09-30 6.143 0 +0
2016-10-03 2016-09-29 6.222 0 +0
2016-09-30 2016-09-28 6.143 0 +0
2016-09-29 2016-09-27 6.159 0 +0
2016-09-28 2016-09-26 6.206 0 +0
2016-09-27 2016-09-23 6.347 0 +0
2016-09-26 2016-09-22 6.426 0 +0
2016-09-23 2016-09-21 6.269 0 +0
2016-09-22 2016-09-20 6.206 0 +0
2016-09-21 2016-09-19 6.096 0 +0
2016-09-20 2016-09-15 6.112 0 +0
2016-09-19 2016-09-14 6.065 0 +0
2016-09-15 2016-09-13 6.080 0 +0
2016-09-14 2016-09-12 6.159 0 +0
2016-09-13 2016-09-09 6.410 0 +0
2016-09-12 2016-09-08 6.395 0 +0
2016-09-09 2016-09-07 6.426 0 +0
2016-09-08 2016-09-06 6.300 0 +0
2016-09-07 2016-09-05 6.159 0 +0
2016-09-06 2016-09-02 6.127 0 +0
2016-09-05 2016-09-01 6.096 0 +0
2016-09-02 2016-08-31 6.300 0 +0
2016-09-01 2016-08-30 6.190 0 +0
2016-08-31 2016-08-29 6.159 0 +0
2016-08-30 2016-08-26 6.127 0 +0
2016-08-29 2016-08-25 6.127 0 +0
2016-08-26 2016-08-24 6.127 0 +0
2016-08-25 2016-08-23 6.127 0 +0
2016-08-24 2016-08-22 6.175 0 +0
2016-08-23 2016-08-19 6.285 0 +0
2016-08-22 2016-08-18 6.426 0 +0
2016-08-19 2016-08-17 6.457 0 +0
2016-08-18 2016-08-16 6.363 0 +0
2016-08-17 2016-08-15 6.379 0 +0
2016-08-16 2016-08-12 6.410 0 +0
2016-08-15 2016-08-11 6.426 0 +0
2016-08-12 2016-08-10 6.190 0 +0
2016-08-11 2016-08-09 6.190 0 +0
2016-08-10 2016-08-08 6.143 0 +0
2016-08-09 2016-08-05 6.080 0 +0
2016-08-08 2016-08-04 6.175 0 +0
2016-08-05 2016-08-03 6.096 0 +0
2016-08-04 2016-08-01 5.970 0 +0
2016-08-03 2016-07-29 5.939 0 +0
2016-08-01 2016-07-28 5.892 0 +0
2016-07-29 2016-07-27 6.002 0 +0
2016-07-28 2016-07-26 6.096 0 +0
2016-07-27 2016-07-25 6.049 0 +0
2016-07-26 2016-07-22 5.986 0 +0
2016-07-25 2016-07-21 5.955 0 +0
2016-07-22 2016-07-20 6.049 0 +0
2016-07-21 2016-07-19 5.876 0 +0
2016-07-20 2016-07-18 5.986 0 +0
2016-07-19 2016-07-15 6.002 0 +0
2016-07-18 2016-07-14 5.986 0 +0
2016-07-15 2016-07-13 5.986 0 +0
2016-07-14 2016-07-12 5.970 0 +0
2016-07-13 2016-07-11 5.876 0 +0
2016-07-12 2016-07-08 5.750 0 +0
2016-07-11 2016-07-07 5.782 0 +0
2016-07-08 2016-07-06 5.530 0 +0
2016-07-07 2016-07-05 5.578 0 +0
2016-07-06 2016-07-04 5.672 0 +0
2016-07-05 2016-06-30 5.562 0 +0
2016-07-04 2016-06-29 5.515 0 +0
2016-06-30 2016-06-28 5.420 0 +0
2016-06-29 2016-06-27 5.326 0 +0
2016-06-28 2016-06-24 5.295 0 +0
2016-06-27 2016-06-23 5.389 0 +0
2016-06-24 2016-06-22 5.389 0 +0
2016-06-23 2016-06-21 5.785 0 +0
2016-06-22 2016-06-20 5.720 0 +0
2016-06-21 2016-06-17 5.704 0 +0
2016-06-20 2016-06-16 5.736 0 +0
2016-06-17 2016-06-15 5.931 0 +0
2016-06-16 2016-06-14 5.931 0 +0
2016-06-15 2016-06-13 6.013 0 +0
2016-06-14 2016-06-10 6.126 0 +0
2016-06-13 2016-06-08 6.224 0 +0
2016-06-10 2016-06-07 6.256 0 +0
2016-06-08 2016-06-06 6.256 0 +0
2016-06-07 2016-06-03 6.256 0 +0
2016-06-06 2016-06-02 6.208 0 +0
2016-06-03 2016-06-01 6.191 0 +0
2016-06-02 2016-05-31 6.175 0 +0
2016-06-01 2016-05-30 6.143 0 +0
2016-05-31 2016-05-27 6.061 0 +0
2016-05-30 2016-05-26 6.061 0 +0
2016-05-27 2016-05-25 6.175 0 +0
2016-05-26 2016-05-24 6.094 0 +0
2016-05-25 2016-05-23 6.029 0 +0
2016-05-24 2016-05-20 6.013 0 +0
2016-05-23 2016-05-19 5.996 0 +0
2016-05-20 2016-05-18 5.899 0 +0
2016-05-19 2016-05-17 5.899 0 +0
2016-05-18 2016-05-16 5.688 0 +0
2016-05-17 2016-05-13 5.671 0 +0
2016-05-16 2016-05-12 5.850 0 +0
2016-05-13 2016-05-11 5.948 0 +0
2016-05-12 2016-05-10 5.801 0 +0
2016-05-11 2016-05-09 5.818 0 +0
2016-05-10 2016-05-06 5.753 0 +0
2016-05-09 2016-05-05 6.094 0 +0
2016-05-06 2016-05-04 6.191 0 +0
2016-05-05 2016-05-03 6.191 0 +0
2016-05-04 2016-04-29 6.208 0 +0
2016-05-03 2016-04-28 6.208 0 +0
2016-04-29 2016-04-27 6.175 0 +0
2016-04-28 2016-04-26 6.289 0 +0
2016-04-27 2016-04-25 6.078 0 +0
2016-04-26 2016-04-22 6.110 0 +0
2016-04-25 2016-04-21 6.305 0 +0
2016-04-22 2016-04-20 6.305 0 +0
2016-04-21 2016-04-19 6.273 0 +0
2016-04-20 2016-04-18 5.980 0 +0
2016-04-19 2016-04-15 6.061 0 +0
2016-04-18 2016-04-14 6.094 0 +0
2016-04-15 2016-04-13 6.159 0 +0
2016-04-14 2016-04-12 6.256 0 +0
2016-04-13 2016-04-11 6.208 0 +0
2016-04-12 2016-04-08 6.370 0 +0
2016-04-11 2016-04-07 6.484 0 +0
2016-04-08 2016-04-06 6.500 0 +0
2016-04-07 2016-04-05 6.240 0 +0
2016-04-06 2016-04-01 6.321 0 +0
2016-04-05 2016-03-31 6.386 0 +0
2016-04-01 2016-03-30 6.321 0 +0
2016-03-31 2016-03-29 6.159 0 +0
2016-03-30 2016-03-24 6.013 0 +0
2016-03-29 2016-03-23 6.370 0 +0
2016-03-24 2016-03-22 6.175 0 +0
2016-03-23 2016-03-21 6.126 0 +0
2016-03-22 2016-03-18 6.045 0 +0
2016-03-21 2016-03-17 6.061 0 +0
2016-03-18 2016-03-16 5.818 0 +0
2016-03-17 2016-03-15 6.078 0 +0
2016-03-16 2016-03-14 5.931 0 +0
2016-03-15 2016-03-11 5.915 0 +0
2016-03-14 2016-03-10 5.720 0 +0
2016-03-11 2016-03-09 5.655 0 +0
2016-03-10 2016-03-08 5.931 0 +0
2016-03-09 2016-03-07 5.769 0 +0
2016-03-08 2016-03-04 5.883 0 +0
2016-03-07 2016-03-03 5.834 0 +0
2016-03-04 2016-03-02 5.915 0 +0
2016-03-03 2016-03-01 5.688 0 +0
2016-03-02 2016-02-29 5.363 0 +0
2016-03-01 2016-02-26 5.395 0 +0
2016-02-29 2016-02-25 5.249 0 +0
2016-02-26 2016-02-24 5.509 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.444 0 +0
2016-02-23 2016-02-19 5.200 0 +0
2016-02-22 2016-02-18 5.314 0 +0
2016-02-19 2016-02-17 4.989 0 +0
2016-02-18 2016-02-16 5.054 0 +0
2016-02-17 2016-02-15 4.940 0 +0
2016-02-16 2016-02-12 4.745 0 +0
2016-02-15 2016-02-11 4.956 0 +0
2016-02-12 2016-02-05 5.184 0 +0
2016-02-11 2016-02-04 5.038 0 +0
2016-02-05 2016-02-03 4.924 0 +0
2016-02-04 2016-02-02 5.005 0 +0
2016-02-03 2016-02-01 5.070 0 +0
2016-02-02 2016-01-29 5.070 0 +0
2016-02-01 2016-01-28 5.038 0 +0
2016-01-29 2016-01-27 4.891 0 +0
2016-01-28 2016-01-26 4.924 0 +0
2016-01-27 2016-01-25 5.038 0 +0
2016-01-26 2016-01-22 4.924 0 +0
2016-01-25 2016-01-21 4.859 0 +0
2016-01-22 2016-01-20 5.103 0 +0
2016-01-21 2016-01-19 4.875 0 +0
2016-01-20 2016-01-18 4.810 0 +0
2016-01-19 2016-01-15 4.648 0 +0
2016-01-18 2016-01-14 4.908 0 +0
2016-01-15 2016-01-13 5.038 0 +0
2016-01-14 2016-01-12 4.989 0 +0
2016-01-13 2016-01-11 5.086 0 +0
2016-01-12 2016-01-08 5.249 0 +0
2016-01-11 2016-01-07 4.973 0 +0
2016-01-08 2016-01-06 5.119 0 +0
2016-01-07 2016-01-05 5.054 0 +0
2016-01-06 2016-01-04 4.696 0 +0
2016-01-05 2015-12-31 5.021 0 +0
2016-01-04 2015-12-29 4.924 0 +0
2015-12-30 2015-12-28 4.956 0 +0
2015-12-29 2015-12-24 5.005 0 +0
2015-12-28 2015-12-22 5.054 0 +0
2015-12-23 2015-12-21 4.989 0 +0
2015-12-22 2015-12-18 5.005 0 +0
2015-12-21 2015-12-17 4.973 0 +0
2015-12-18 2015-12-16 4.924 0 +0
2015-12-17 2015-12-15 4.323 0 +0
2015-12-16 2015-12-14 4.420 0 +0
2015-12-15 2015-12-11 4.469 0 +0
2015-12-14 2015-12-10 4.355 0 +0
2015-12-11 2015-12-09 4.518 0 +0
2015-12-10 2015-12-08 4.534 0 +0
2015-12-09 2015-12-07 4.615 0 +0
2015-12-08 2015-12-04 4.680 0 +0
2015-12-07 2015-12-03 4.810 0 +0
2015-12-04 2015-12-02 4.778 0 +0
2015-12-03 2015-12-01 4.696 0 +0
2015-12-02 2015-11-30 4.501 0 +0
2015-12-01 2015-11-27 4.518 0 +0
2015-11-30 2015-11-26 4.875 0 +0
2015-11-27 2015-11-25 4.940 0 +0
2015-11-26 2015-11-24 4.924 0 +0
2015-11-25 2015-11-23 4.956 0 +0
2015-11-24 2015-11-20 5.038 0 +0
2015-11-23 2015-11-19 5.038 0 +0
2015-11-20 2015-11-18 4.924 0 +0
2015-11-19 2015-11-17 4.875 0 +0
2015-11-18 2015-11-16 4.989 0 +0
2015-11-17 2015-11-13 5.086 0 +0
2015-11-16 2015-11-12 5.184 0 +0
2015-11-13 2015-11-11 5.168 0 +0
2015-11-12 2015-11-10 5.233 0 +0
2015-11-11 2015-11-09 5.330 0 +0
2015-11-10 2015-11-06 5.363 0 +0
2015-11-09 2015-11-05 5.346 0 +0
2015-11-06 2015-11-04 5.493 0 +0
2015-11-05 2015-11-03 5.428 0 +0
2015-11-04 2015-11-02 5.314 0 +0
2015-11-03 2015-10-30 5.265 0 +0
2015-11-02 2015-10-29 5.330 0 +0
2015-10-30 2015-10-28 5.298 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.493 0 +0
2015-10-27 2015-10-23 5.541 0 +0
2015-10-26 2015-10-22 5.070 0 +0
2015-10-23 2015-10-20 5.200 0 +0
2015-10-22 2015-10-19 5.346 0 +0
2015-10-20 2015-10-16 5.249 0 +0
2015-10-19 2015-10-15 5.216 0 +0
2015-10-16 2015-10-14 5.103 0 +0
2015-10-15 2015-10-13 5.151 0 +0
2015-10-14 2015-10-12 5.298 0 +0
2015-10-13 2015-10-09 5.119 0 +0
2015-10-12 2015-10-08 5.216 0 +0
2015-10-09 2015-10-07 5.411 0 +0
2015-10-08 2015-10-06 5.103 0 +0
2015-10-07 2015-10-05 5.103 0 +0
2015-10-06 2015-10-02 5.103 0 +0
2015-10-05 2015-09-30 4.794 0 +0
2015-10-02 2015-09-29 4.615 0 +0
2015-09-30 2015-09-25 4.761 0 +0
2015-09-29 2015-09-24 4.924 0 +0
2015-09-25 2015-09-23 4.794 0 +0
2015-09-24 2015-09-22 4.973 0 +0
2015-09-23 2015-09-21 4.956 0 +0
2015-09-22 2015-09-18 5.265 0 +0
2015-09-21 2015-09-17 5.103 0 +0
2015-09-18 2015-09-16 5.005 0 +0
2015-09-17 2015-09-15 4.859 0 +0
2015-09-16 2015-09-14 4.875 0 +0
2015-09-15 2015-09-11 4.859 0 +0
2015-09-14 2015-09-10 4.891 0 +0
2015-09-11 2015-09-09 5.070 0 +0
2015-09-10 2015-09-08 4.875 0 +0
2015-09-09 2015-09-07 4.631 0 +0
2015-09-08 2015-09-04 4.729 0 +0
2015-09-07 2015-09-02 4.566 0 +0
2015-09-04 2015-09-01 4.631 0 +0
2015-09-02 2015-08-31 4.599 0 +0
2015-09-01 2015-08-28 4.745 0 +0
2015-08-31 2015-08-27 4.485 0 +0
2015-08-28 2015-08-26 3.981 0 +0
2015-08-27 2015-08-25 4.046 0 +0
2015-08-26 2015-08-24 3.981 0 +0
2015-08-25 2015-08-21 4.534 0 +0
2015-08-24 2015-08-20 4.745 0 +0
2015-08-21 2015-08-19 5.086 0 +0
2015-08-20 2015-08-18 5.151 0 +0
2015-08-19 2015-08-17 5.428 0 +0
2015-08-18 2015-08-14 5.509 0 +0
2015-08-17 2015-08-13 5.103 0 +0
2015-08-14 2015-08-12 5.070 0 +0
2015-08-13 2015-08-11 5.509 0 +0
2015-08-12 2015-08-10 5.460 0 +0
2015-08-11 2015-08-07 5.070 0 +0
2015-08-10 2015-08-06 5.021 0 +0
2015-08-07 2015-08-05 5.070 0 +0
2015-08-06 2015-08-04 4.875 0 +0
2015-08-05 2015-08-03 4.924 0 +0
2015-08-04 2015-07-31 5.135 0 +0
2015-08-03 2015-07-30 5.168 0 +0
2015-07-31 2015-07-29 5.346 0 +0
2015-07-30 2015-07-28 5.200 0 +0
2015-07-29 2015-07-27 5.054 0 +0
2015-07-28 2015-07-24 5.671 0 +0
2015-07-27 2015-07-23 5.801 0 +0
2015-07-24 2015-07-22 5.834 0 +0
2015-07-23 2015-07-21 5.785 0 +0
2015-07-22 2015-07-20 5.785 0 +0
2015-07-21 2015-07-17 5.639 0 +0
2015-07-20 2015-07-16 5.460 0 +0
2015-07-17 2015-07-15 5.606 0 +0
2015-07-16 2015-07-14 5.493 0 +0
2015-07-15 2015-07-13 5.818 0 +0
2015-07-14 2015-07-10 5.558 0 +0
2015-07-13 2015-07-09 5.086 0 +0
2015-07-10 2015-07-08 4.014 0 +0
2015-07-09 2015-07-07 5.005 0 +0
2015-07-08 2015-07-06 5.606 0 +0
2015-07-07 2015-07-03 6.143 0 +0
2015-07-06 2015-07-02 6.516 0 +0
2015-07-03 2015-06-30 6.841 0 +0
2015-07-02 2015-06-29 6.581 0 +0
2015-06-30 2015-06-26 6.923 0 +0
2015-06-29 2015-06-25 7.118 0 +0
2015-06-26 2015-06-24 7.118 0 +0
2015-06-25 2015-06-23 6.825 0 +0
2015-06-24 2015-06-22 7.036 0 +0
2015-06-23 2015-06-19 6.760 0 +0
2015-06-22 2015-06-18 7.199 0 +0
2015-06-19 2015-06-17 6.581 0 +0
2015-06-18 2015-06-16 6.029 0 +0
2015-06-17 2015-06-15 6.403 0 +0
2015-06-16 2015-06-12 6.354 0 +0
2015-06-15 2015-06-11 6.110 0 +0
2015-06-12 2015-06-10 6.029 0 +0
2015-06-11 2015-06-09 6.013 0 +0
2015-06-10 2015-06-08 6.289 0 +0
2015-06-09 2015-06-05 6.208 0 +0
2015-06-08 2015-06-04 6.305 0 +0
2015-06-05 2015-06-03 6.191 0 +0
2015-06-04 2015-06-02 6.191 0 +0
2015-06-03 2015-06-01 6.386 0 +0
2015-06-02 2015-05-29 6.175 0 +0
2015-06-01 2015-05-28 6.289 0 +0
2015-05-29 2015-05-27 6.728 0 +0
2015-05-28 2015-05-26 6.695 0 +0
2015-05-27 2015-05-22 6.565 0 +0
2015-05-26 2015-05-21 6.338 0 +0
2015-05-22 2015-05-20 6.370 0 +0
2015-05-21 2015-05-19 6.533 0 +0
2015-05-20 2015-05-18 6.256 0 +0
2015-05-19 2015-05-15 6.565 0 +0
2015-05-18 2015-05-14 6.581 0 +0
2015-05-15 2015-05-13 6.338 0 +0
2015-05-14 2015-05-12 6.289 0 +0
2015-05-13 2015-05-11 6.419 0 +0
2015-05-12 2015-05-08 6.354 0 +0
2015-05-11 2015-05-07 6.061 0 +0
2015-05-08 2015-05-06 6.500 0 +0
2015-05-07 2015-05-05 6.841 0 +0
2015-05-06 2015-05-04 7.264 0 +0
2015-05-05 2015-04-30 7.621 0 +0
2015-05-04 2015-04-29 8.109 0 +0
2015-04-30 2015-04-28 8.028 0 +0
2015-04-29 2015-04-27 8.661 0 +0
2015-04-28 2015-04-24 7.248 0 +0
2015-04-27 2015-04-23 6.598 0 +0
2015-04-24 2015-04-22 6.565 0 +0
2015-04-23 2015-04-21 6.370 0 +0
2015-04-22 2015-04-20 6.305 0 +0
2015-04-21 2015-04-17 6.565 0 +0
2015-04-20 2015-04-16 6.549 0 +0
2015-04-17 2015-04-15 6.061 0 +0
2015-04-16 2015-04-14 6.289 0 +0
2015-04-15 2015-04-13 6.744 0 +0
2015-04-14 2015-04-10 6.646 0 +0
2015-04-13 2015-04-09 6.793 0 +0
2015-04-10 2015-04-08 5.899 0 +0
2015-04-09 2015-04-02 5.168 0 +0
2015-04-08 2015-04-01 4.908 0 +0
2015-04-02 2015-03-31 4.696 0 +0
2015-04-01 2015-03-30 4.794 0 +0
2015-03-31 2015-03-27 4.258 0 +0
2015-03-30 2015-03-26 4.355 0 +0
2015-03-27 2015-03-25 4.209 0 +0
2015-03-26 2015-03-24 4.193 0 +0
2015-03-25 2015-03-23 4.193 0 +0
2015-03-24 2015-03-20 4.160 0 +0
2015-03-23 2015-03-19 4.225 0 +0
2015-03-20 2015-03-18 4.225 0 +0
2015-03-19 2015-03-17 4.095 0 +0
2015-03-18 2015-03-16 4.014 0 +0
2015-03-17 2015-03-13 4.046 0 +0
2015-03-16 2015-03-12 4.128 0 +0
2015-03-13 2015-03-11 4.225 0 +0
2015-03-12 2015-03-10 4.241 0 +0
2015-03-11 2015-03-09 4.290 0 +0
2015-03-10 2015-03-06 4.241 0 +0
2015-03-09 2015-03-05 4.144 0 +0
2015-03-06 2015-03-04 4.225 0 +0
2015-03-05 2015-03-03 4.111 0 +0
2015-03-04 2015-03-02 4.209 0 +0
2015-03-03 2015-02-27 4.306 0 +0
2015-03-02 2015-02-26 4.079 0 +0
2015-02-27 2015-02-25 4.046 0 +0
2015-02-26 2015-02-24 3.884 0 +0
2015-02-25 2015-02-23 3.851 0 +0
2015-02-24 2015-02-18 3.933 0 +0
2015-02-23 2015-02-16 3.835 0 +0
2015-02-17 2015-02-13 3.803 0 +0
2015-02-16 2015-02-12 3.819 0 +0
2015-02-13 2015-02-11 3.673 0 +0
2015-02-12 2015-02-10 3.673 0 +0
2015-02-11 2015-02-09 3.624 0 +0
2015-02-10 2015-02-06 3.656 0 +0
2015-02-09 2015-02-05 3.705 0 +0
2015-02-06 2015-02-04 3.673 0 +0
2015-02-05 2015-02-03 3.689 0 +0
2015-02-04 2015-02-02 3.640 0 +0
2015-02-03 2015-01-30 3.656 0 +0
2015-02-02 2015-01-29 3.591 0 +0
2015-01-30 2015-01-28 3.656 0 +0
2015-01-29 2015-01-27 3.640 0 +0
2015-01-28 2015-01-26 3.689 0 +0
2015-01-27 2015-01-23 3.754 0 +0
2015-01-26 2015-01-22 3.754 0 +0
2015-01-23 2015-01-21 3.754 0 +0
2015-01-22 2015-01-20 3.721 0 +0
2015-01-21 2015-01-19 3.705 0 +0
2015-01-20 2015-01-16 3.770 0 +0
2015-01-19 2015-01-15 3.819 0 +0
2015-01-16 2015-01-14 3.819 0 +0
2015-01-15 2015-01-13 3.705 0 +0
2015-01-14 2015-01-12 3.705 0 +0
2015-01-13 2015-01-09 3.819 0 +0
2015-01-12 2015-01-08 3.851 0 +0
2015-01-09 2015-01-07 3.835 0 +0
2015-01-08 2015-01-06 3.851 0 +0
2015-01-07 2015-01-05 3.868 0 +0
2015-01-06 2015-01-02 3.770 0 +0
2015-01-05 2014-12-31 3.689 0 +0
2015-01-02 2014-12-29 3.705 0 +0
2014-12-30 2014-12-24 3.721 0 +0
2014-12-29 2014-12-22 3.819 0 +0
2014-12-23 2014-12-19 3.721 0 +0
2014-12-22 2014-12-18 3.770 0 +0
2014-12-19 2014-12-17 3.624 0 +0
2014-12-18 2014-12-16 3.624 0 +0
2014-12-17 2014-12-15 3.721 0 +0
2014-12-16 2014-12-12 3.705 0 +0
2014-12-15 2014-12-11 3.656 0 +0
2014-12-12 2014-12-10 3.721 0 +0
2014-12-11 2014-12-09 3.640 0 +0
2014-12-10 2014-12-08 3.851 0 +0
2014-12-09 2014-12-05 4.014 0 +0
2014-12-08 2014-12-04 4.063 0 +0
2014-12-05 2014-12-03 3.851 0 +0
2014-12-04 2014-12-02 3.835 0 +0
2014-12-03 2014-12-01 3.819 0 +0
2014-12-02 2014-11-28 3.916 0 +0
2014-12-01 2014-11-27 3.900 0 +0
2014-11-28 2014-11-26 3.916 0 +0
2014-11-27 2014-11-25 3.868 0 +0
2014-11-26 2014-11-24 3.949 0 +0
2014-11-25 2014-11-21 3.851 0 +0
2014-11-24 2014-11-20 3.786 0 +0
2014-11-21 2014-11-19 3.754 0 +0
2014-11-20 2014-11-18 3.754 0 +0
2014-11-19 2014-11-17 3.949 0 +0
2014-11-18 2014-11-14 4.225 0 +0
2014-11-17 2014-11-13 4.355 0 +0
2014-11-14 2014-11-12 4.306 0 +0
2014-11-13 2014-11-11 4.193 0 +0
2014-11-12 2014-11-10 4.306 0 +0
2014-11-11 2014-11-07 3.949 0 +0
2014-11-10 2014-11-06 3.933 0 +0
2014-11-07 2014-11-05 3.868 0 +0
2014-11-06 2014-11-04 3.916 0 +0
2014-11-05 2014-11-03 3.868 0 +0
2014-11-04 2014-10-31 3.916 0 +0
2014-11-03 2014-10-30 3.803 0 +0
2014-10-31 2014-10-29 3.868 0 +0
2014-10-30 2014-10-28 3.851 0 +0
2014-10-29 2014-10-27 3.819 0 +0
2014-10-28 2014-10-24 3.933 0 +0
2014-10-27 2014-10-23 3.949 0 +0
2014-10-24 2014-10-22 4.111 0 +0
2014-10-23 2014-10-21 4.079 0 +0
2014-10-22 2014-10-20 4.193 0 +0
2014-10-21 2014-10-17 4.193 0 +0
2014-10-20 2014-10-16 4.111 0 +0
2014-10-17 2014-10-15 4.144 0 +0
2014-10-16 2014-10-14 4.095 0 +0
2014-10-15 2014-10-13 4.160 0 +0
2014-10-14 2014-10-10 4.241 0 +0
2014-10-13 2014-10-09 4.404 0 +0
2014-10-10 2014-10-08 4.420 0 +0
2014-10-09 2014-10-07 4.469 0 +0
2014-10-08 2014-10-06 4.371 0 +0
2014-10-07 2014-10-03 4.176 0 +0
2014-10-06 2014-09-30 4.160 0 +0
2014-10-03 2014-09-29 4.225 0 +0
2014-09-30 2014-09-26 4.355 0 +0
2014-09-29 2014-09-25 4.371 0 +0
2014-09-26 2014-09-24 4.355 0 +0
2014-09-25 2014-09-23 4.339 0 +0
2014-09-24 2014-09-22 4.388 0 +0
2014-09-23 2014-09-19 4.436 0 +0
2014-09-22 2014-09-18 4.290 0 +0
2014-09-19 2014-09-17 4.274 0 +0
2014-09-18 2014-09-16 4.209 0 +0
2014-09-17 2014-09-15 4.258 0 +0
2014-09-16 2014-09-12 4.404 0 +0
2014-09-15 2014-09-11 4.355 0 +0
2014-09-12 2014-09-10 4.420 0 +0
2014-09-11 2014-09-08 4.420 0 +0
2014-09-10 2014-09-05 4.355 0 +0
2014-09-08 2014-09-04 4.355 0 +0
2014-09-05 2014-09-03 4.355 0 +0
2014-09-04 2014-09-02 4.339 0 +0
2014-09-03 2014-09-01 4.241 0 +0
2014-09-02 2014-08-29 4.209 0 +0
2014-09-01 2014-08-28 4.144 0 +0
2014-08-29 2014-08-27 4.209 0 +0
2014-08-28 2014-08-26 4.193 0 +0
2014-08-27 2014-08-25 4.323 0 +0
2014-08-26 2014-08-22 4.241 0 +0
2014-08-25 2014-08-21 4.209 0 +0
2014-08-22 2014-08-20 4.306 0 +0
2014-08-21 2014-08-19 4.355 0 +0
2014-08-20 2014-08-18 4.095 0 +0
2014-08-19 2014-08-15 4.063 0 +0
2014-08-18 2014-08-14 4.046 0 +0
2014-08-15 2014-08-13 4.176 0 +0
2014-08-14 2014-08-12 4.095 0 +0
2014-08-13 2014-08-11 4.030 0 +0
2014-08-12 2014-08-08 3.965 0 +0
2014-08-11 2014-08-07 3.981 0 +0
2014-08-08 2014-08-06 4.046 0 +0
2014-08-07 2014-08-05 4.030 0 +0
2014-08-06 2014-08-04 3.998 0 +0
2014-08-05 2014-08-01 3.835 0 +0
2014-08-04 2014-07-31 3.916 0 +0
2014-08-01 2014-07-30 3.949 0 +0
2014-07-31 2014-07-29 3.965 0 +0
2014-07-30 2014-07-28 4.046 0 +0
2014-07-29 2014-07-25 3.965 0 +0
2014-07-28 2014-07-24 3.998 0 +0
2014-07-25 2014-07-23 3.819 0 +0
2014-07-24 2014-07-22 3.835 0 +0
2014-07-23 2014-07-21 3.770 0 +0
2014-07-22 2014-07-18 3.786 0 +0
2014-07-21 2014-07-17 3.786 0 +0
2014-07-18 2014-07-16 3.803 0 +0
2014-07-17 2014-07-15 3.754 0 +0
2014-07-16 2014-07-14 3.770 0 +0
2014-07-15 2014-07-11 3.575 0 +0
2014-07-14 2014-07-10 3.689 0 +0
2014-07-11 2014-07-09 3.608 0 +0
2014-07-10 2014-07-08 3.656 0 +0
2014-07-09 2014-07-07 3.575 0 +0
2014-07-08 2014-07-04 3.575 0 +0
2014-07-07 2014-07-03 3.640 0 +0
2014-07-04 2014-07-02 3.575 0 +0
2014-07-03 2014-06-30 3.510 0 +0
2014-07-02 2014-06-27 3.478 0 +0
2014-06-30 2014-06-26 3.478 0 +0
2014-06-27 2014-06-25 3.445 0 +0
2014-06-26 2014-06-24 3.567 0 +0
2014-06-25 2014-06-23 3.550 0 +0
2014-06-24 2014-06-20 3.517 0 +0
2014-06-23 2014-06-19 3.466 0 +0
2014-06-20 2014-06-18 3.617 0 +0
2014-06-19 2014-06-17 3.550 0 +0
2014-06-18 2014-06-16 3.734 0 +0
2014-06-17 2014-06-13 3.533 0 +0
2014-06-16 2014-06-12 3.533 0 +0
2014-06-13 2014-06-11 3.483 0 +0
2014-06-12 2014-06-10 3.433 0 +0
2014-06-11 2014-06-09 3.316 0 +0
2014-06-10 2014-06-06 3.332 0 +0
2014-06-09 2014-06-05 3.332 0 +0
2014-06-06 2014-06-04 3.332 0 +0
2014-06-05 2014-06-03 3.349 0 +0
2014-06-04 2014-05-30 3.198 0 +0
2014-06-03 2014-05-29 3.198 0 +0
2014-05-30 2014-05-28 3.349 0 +0
2014-05-29 2014-05-27 3.165 0 +0
2014-05-28 2014-05-26 3.182 0 +0
2014-05-27 2014-05-23 3.165 0 +0
2014-05-26 2014-05-22 3.165 0 +0
2014-05-23 2014-05-21 3.115 0 +0
2014-05-22 2014-05-20 3.131 0 +0
2014-05-21 2014-05-19 3.115 0 +0
2014-05-20 2014-05-16 3.148 0 +0
2014-05-19 2014-05-15 3.148 0 +0
2014-05-16 2014-05-14 3.148 0 +0
2014-05-15 2014-05-13 3.098 0 +0
2014-05-14 2014-05-12 3.064 0 +0
2014-05-13 2014-05-09 2.981 0 +0
2014-05-12 2014-05-08 3.081 0 +0
2014-05-09 2014-05-07 3.064 0 +0
2014-05-08 2014-05-05 3.115 0 +0
2014-05-07 2014-05-02 3.198 0 +0
2014-05-05 2014-04-30 3.165 0 +0
2014-05-02 2014-04-29 3.182 0 +0
2014-04-30 2014-04-28 3.215 0 +0
2014-04-29 2014-04-25 3.282 0 +0
2014-04-28 2014-04-24 3.282 0 +0
2014-04-25 2014-04-23 3.316 0 +0
2014-04-24 2014-04-22 3.399 0 +0
2014-04-23 2014-04-17 3.282 0 +0
2014-04-22 2014-04-16 3.332 0 +0
2014-04-17 2014-04-15 3.316 0 +0
2014-04-16 2014-04-14 3.533 0 +0
2014-04-15 2014-04-11 3.734 0 +0
2014-04-14 2014-04-10 3.885 0 +0
2014-04-11 2014-04-09 3.265 0 +0
2014-04-10 2014-04-08 3.265 0 +0
2014-04-09 2014-04-07 3.249 0 +0
2014-04-08 2014-04-04 3.182 0 +0
2014-04-07 2014-04-03 3.215 0 +0
2014-04-04 2014-04-02 3.265 0 +0
2014-04-03 2014-04-01 3.399 0 +0
2014-04-02 2014-03-31 3.349 0 +0
2014-04-01 2014-03-28 3.366 0 +0
2014-03-31 2014-03-27 3.667 0 +0
2014-03-28 2014-03-26 3.701 0 +0
2014-03-27 2014-03-25 3.684 0 +0
2014-03-26 2014-03-24 3.717 0 +0
2014-03-25 2014-03-21 3.751 0 +0
2014-03-24 2014-03-20 3.818 0 +0
2014-03-21 2014-03-19 3.851 0 +0
2014-03-20 2014-03-18 3.851 0 +0
2014-03-19 2014-03-17 3.835 0 +0
2014-03-18 2014-03-14 3.851 0 +0
2014-03-17 2014-03-13 3.918 0 +0
2014-03-14 2014-03-12 3.935 0 +0
2014-03-13 2014-03-11 3.985 0 +0
2014-03-12 2014-03-10 3.969 0 +0
2014-03-11 2014-03-07 4.019 0 +0
2014-03-10 2014-03-06 4.103 0 +0
2014-03-07 2014-03-05 3.935 0 +0
2014-03-06 2014-03-04 3.918 0 +0
2014-03-05 2014-03-03 3.952 0 +0
2014-03-04 2014-02-28 3.885 0 +0
2014-03-03 2014-02-27 3.952 0 +0
2014-02-28 2014-02-26 3.768 0 +0
2014-02-27 2014-02-25 3.684 0 +0
2014-02-26 2014-02-24 3.717 0 +0
2014-02-25 2014-02-21 3.751 0 +0
2014-02-24 2014-02-20 3.969 0 +0
2014-02-21 2014-02-19 3.768 0 +0
2014-02-20 2014-02-18 3.617 0 +0
2014-02-19 2014-02-17 3.583 0 +0
2014-02-18 2014-02-14 3.667 0 +0
2014-02-17 2014-02-13 3.567 0 +0
2014-02-14 2014-02-12 3.667 0 +0
2014-02-13 2014-02-11 3.650 0 +0
2014-02-12 2014-02-10 3.684 0 +0
2014-02-11 2014-02-07 3.634 0 +0
2014-02-10 2014-02-06 3.567 0 +0
2014-02-07 2014-02-05 3.517 0 +0
2014-02-06 2014-02-04 3.450 0 +0
2014-02-05 2014-01-30 3.684 0 +0
2014-02-04 2014-01-28 3.667 0 +0
2014-01-29 2014-01-27 3.667 0 +0
2014-01-28 2014-01-24 3.768 0 +0
2014-01-27 2014-01-23 3.634 0 +0
2014-01-24 2014-01-22 3.617 0 +0
2014-01-23 2014-01-21 3.567 0 +0
2014-01-22 2014-01-20 3.567 0 +0
2014-01-21 2014-01-17 3.583 0 +0
2014-01-20 2014-01-16 3.634 0 +0
2014-01-17 2014-01-15 3.583 0 +0
2014-01-16 2014-01-14 3.600 0 +0
2014-01-15 2014-01-13 3.483 0 +0
2014-01-14 2014-01-10 3.483 0 +0
2014-01-13 2014-01-09 3.567 0 +0
2014-01-10 2014-01-08 3.600 0 +0
2014-01-09 2014-01-07 3.466 0 +0
2014-01-08 2014-01-06 3.701 0 +0
2014-01-07 2014-01-03 3.684 0 +0
2014-01-06 2014-01-02 3.684 0 +0
2014-01-03 2013-12-31 3.734 0 +0
2014-01-02 2013-12-27 3.684 0 +0
2013-12-30 2013-12-24 3.751 0 +0
2013-12-27 2013-12-20 3.734 0 +0
2013-12-23 2013-12-19 3.818 0 +0
2013-12-20 2013-12-18 3.818 0 +0
2013-12-19 2013-12-17 3.851 0 +0
2013-12-18 2013-12-16 3.902 0 +0
2013-12-17 2013-12-13 3.918 0 +0
2013-12-16 2013-12-12 3.634 0 +0
2013-12-13 2013-12-11 3.617 0 +0
2013-12-12 2013-12-10 3.734 0 +0
2013-12-11 2013-12-09 3.667 0 +0
2013-12-10 2013-12-06 3.701 0 +0
2013-12-09 2013-12-05 3.667 0 +0
2013-12-06 2013-12-04 3.734 0 +0
2013-12-05 2013-12-03 3.935 0 +0
2013-12-04 2013-12-02 3.885 0 +0
2013-12-03 2013-11-29 3.835 0 +0
2013-12-02 2013-11-28 3.818 0 +0
2013-11-29 2013-11-27 3.835 0 +0
2013-11-28 2013-11-26 3.784 0 +0
2013-11-27 2013-11-25 3.818 0 +0
2013-11-26 2013-11-22 3.701 0 +0
2013-11-25 2013-11-21 3.466 0 +0
2013-11-22 2013-11-20 3.416 0 +0
2013-11-21 2013-11-19 3.433 0 +0
2013-11-20 2013-11-18 3.450 0 +0
2013-11-19 2013-11-15 3.366 0 +0
2013-11-18 2013-11-14 3.299 0 +0
2013-11-15 2013-11-13 3.332 0 +0
2013-11-14 2013-11-12 3.332 0 +0
2013-11-13 2013-11-11 3.349 0 +0
2013-11-12 2013-11-08 3.332 0 +0
2013-11-11 2013-11-07 3.366 0 +0
2013-11-08 2013-11-06 3.450 0 +0
2013-11-07 2013-11-05 3.349 0 +0
2013-11-06 2013-11-04 3.366 0 +0
2013-11-05 2013-11-01 3.433 0 +0
2013-11-04 2013-10-31 3.433 0 +0
2013-11-01 2013-10-30 3.416 0 +0
2013-10-31 2013-10-29 3.316 0 +0
2013-10-30 2013-10-28 3.466 0 +0
2013-10-29 2013-10-25 3.349 0 +0
2013-10-28 2013-10-24 3.265 0 +0
2013-10-25 2013-10-23 7.522 0 +0
2013-10-24 2013-10-22 7.470 0 +0
2013-10-23 2013-10-21 7.445 0 +0
2013-10-22 2013-10-18 7.650 0 +0
2013-10-21 2013-10-17 7.599 0 +0
2013-10-18 2013-10-16 7.522 0 +0
2013-10-17 2013-10-15 7.701 0 +0
2013-10-16 2013-10-11 7.701 0 +0
2013-10-15 2013-10-10 7.701 0 +0
2013-10-11 2013-10-09 7.804 0 +0
2013-10-10 2013-10-08 7.830 0 +0
2013-10-09 2013-10-07 7.753 0 +0
2013-10-08 2013-10-04 7.881 0 +0
2013-10-07 2013-10-03 7.727 0 +0
2013-10-04 2013-10-02 7.573 0 +0
2013-10-03 2013-09-30 7.419 0 +0
2013-10-02 2013-09-27 7.599 0 +0
2013-09-30 2013-09-26 7.573 0 +0
2013-09-27 2013-09-25 7.445 0 +0
2013-09-26 2013-09-24 7.393 0 +0
2013-09-25 2013-09-23 7.547 0 +0
2013-09-24 2013-09-19 7.650 0 +0
2013-09-23 2013-09-18 7.701 0 +0
2013-09-19 2013-09-17 7.522 0 +0
2013-09-18 2013-09-16 7.393 0 +0
2013-09-17 2013-09-13 7.624 0 +0
2013-09-16 2013-09-12 7.830 0 +0
2013-09-13 2013-09-11 7.778 0 +0
2013-09-12 2013-09-10 7.573 0 +0
2013-09-11 2013-09-09 7.445 0 +0
2013-09-10 2013-09-06 7.522 0 +0
2013-09-09 2013-09-05 7.470 0 +0
2013-09-06 2013-09-04 7.291 0 +0
2013-09-05 2013-09-03 7.111 0 -38,955
2013-08-09 2013-08-07 6.264 38,955 -19,477 0.00% 244,002
2013-08-08 2013-08-06 6.315 58,432 -779 0.01% 368,999
2013-07-26 2013-07-24 6.546 59,211 -3,896 0.01% 387,599
2013-07-25 2013-07-23 6.495 63,107 -7,791 0.01% 409,862
2013-07-24 2013-07-22 6.366 70,898 -19,477 0.01% 451,362
2013-07-19 2013-07-17 6.418 90,375 -9,349 0.01% 580,000
2013-07-18 2013-07-16 6.418 99,724 -38,955 0.01% 639,999
2013-07-15 2013-07-11 6.264 138,679 -3,895 0.02% 868,641
2013-07-12 2013-07-10 6.161 142,574 -15,582 0.02% 878,398
2013-07-05 2013-07-03 6.238 158,156 +7,791 0.02% 986,578
2013-07-03 2013-06-28 6.674 150,365 -3,896 0.02% 1,003,598
2013-06-19 2013-06-17 6.212 154,261 -11,686 0.02% 958,321
2013-06-17 2013-06-13 6.161 165,947 +3,895 0.02% 1,022,398
2013-06-05 2013-06-03 7.316 162,052 +38,955 0.02% 1,185,602
2013-05-24 2013-05-22 7.008 123,097 -7,791 0.01% 862,680
2013-05-03 2013-04-30 6.854 130,888 +7,791 0.01% 897,120
2013-03-19 2013-03-15 8.471 123,097 -7,791 0.01% 1,042,800
2013-03-14 2013-03-12 8.215 130,888 -3,895 0.01% 1,075,200
2013-03-07 2013-03-05 9.190 134,783 -7,791 0.01% 1,238,676
2013-03-04 2013-02-28 8.728 142,574 -11,687 0.02% 1,244,397
2013-02-04 2013-01-31 7.393 154,261 +11,687 0.02% 1,140,481
2012-12-13 2012-12-11 6.084 142,574 -7,791 0.02% 867,418
2012-10-25 2012-10-22 5.904 150,365 +7,791 0.02% 887,798
2012-07-27 2012-07-25 5.365 142,574 -3,896 0.02% 764,938
2012-07-04 2012-06-29 5.960 146,470 +3,889 0.02% 872,939
2012-04-23 2012-04-19 7.173 142,581 +3,792 0.02% 1,022,721
2012-01-20 2012-01-18 7.832 138,789 -15,168 0.02% 1,087,022
2012-01-18 2012-01-16 7.700 153,957 +758 0.02% 1,185,520
2012-01-12 2012-01-10 7.674 153,199 -7,584 0.02% 1,175,643
2011-09-05 2011-09-01 8.439 160,783 -7,584 0.02% 1,356,803
2011-08-31 2011-08-29 7.911 168,367 -7,584 0.02% 1,332,002
2011-08-24 2011-08-22 7.120 175,951 +7,584 0.02% 1,252,801
2011-08-22 2011-08-18 7.753 168,367 -3,792 0.02% 1,305,362
2011-08-09 2011-08-05 7.674 172,159 +11,376 0.02% 1,321,142
2011-08-03 2011-08-01 8.650 160,783 +11,376 0.02% 1,390,723
2011-07-07 2011-07-05 9.151 149,407 -11,376 0.02% 1,367,184
2011-07-05 2011-06-30 9.532 160,783 -3,033 0.02% 1,532,637
2011-07-04 2011-06-29 9.287 163,816 +5,651 0.02% 1,521,279
2011-06-30 2011-06-28 9.396 158,165 +2,929 0.02% 1,486,081
2011-06-28 2011-06-24 9.287 155,236 -10,984 0.02% 1,441,601
2011-06-22 2011-06-20 8.686 166,220 +7,323 0.02% 1,443,724
2011-06-17 2011-06-15 8.959 158,897 +3,661 0.02% 1,423,519
2011-06-14 2011-06-10 9.205 155,236 +10,984 0.02% 1,428,881
2011-04-27 2011-04-21 10.352 144,252 +3,661 0.02% 1,493,258
2011-04-21 2011-04-19 10.516 140,591 +2,929 0.02% 1,478,400
2011-04-18 2011-04-14 10.925 137,662 -2,197 0.02% 1,504,000
2011-04-15 2011-04-13 10.652 139,859 +2,197 0.02% 1,489,803
2011-04-14 2011-04-12 10.734 137,662 +7,322 0.02% 1,477,680
2011-04-07 2011-04-04 9.696 130,340 +7,323 0.02% 1,263,804
2011-03-03 2011-03-01 11.444 123,017 -21,967 0.01% 1,407,839
2011-03-01 2011-02-25 11.226 144,984 +21,967 0.02% 1,627,555
2011-02-24 2011-02-22 12.509 123,017 +3,661 0.01% 1,538,879
2011-02-18 2011-02-16 12.755 119,356 -3,661 0.01% 1,522,421
2011-02-17 2011-02-15 12.537 123,017 +7,322 0.01% 1,542,239
2011-02-16 2011-02-14 13.247 115,695 -3,661 0.01% 1,532,604
2011-01-12 2011-01-10 12.100 119,356 +3,661 0.01% 1,444,181
2011-01-11 2011-01-07 12.865 115,695 -3,661 0.01% 1,488,364
2011-01-07 2011-01-05 11.854 119,356 -10,251 0.01% 1,414,841
2010-12-14 2010-12-10 10.406 129,607 -3,662 0.02% 1,348,737
2010-12-03 2010-12-01 10.679 133,269 -7,322 0.02% 1,423,245
2010-11-10 2010-11-08 10.598 140,591 -3,661 0.02% 1,489,920
2010-10-28 2010-10-26 10.133 144,252 -18,306 0.02% 1,461,738
2010-10-27 2010-10-25 9.860 162,558 -7,323 0.02% 1,602,837
2010-10-25 2010-10-21 9.915 169,881 +7,323 0.02% 1,684,322
2010-10-18 2010-10-14 9.887 162,558 -10,984 0.02% 1,607,277
2010-10-15 2010-10-13 9.478 173,542 -7,322 0.02% 1,644,780
2010-09-15 2010-09-13 8.986 180,864 -3,662 0.02% 1,625,256
2010-09-13 2010-09-09 8.850 184,526 -7,322 0.02% 1,632,963
2010-09-07 2010-09-03 8.631 191,848 +7,322 0.02% 1,655,839
2010-08-11 2010-08-09 9.041 184,526 -7,322 0.02% 1,668,243
2010-08-10 2010-08-06 8.740 191,848 +7,322 0.02% 1,676,799
2010-07-29 2010-07-27 8.385 184,526 -9,519 0.02% 1,547,283
2010-07-26 2010-07-22 8.167 194,045 +5,858 0.02% 1,584,701
2010-07-20 2010-07-16 7.975 188,187 -5,858 0.02% 1,500,881
2010-07-19 2010-07-15 7.866 194,045 +5,858 0.02% 1,526,401
2010-05-19 2010-05-17 7.687 188,187 +2,290 0.02% 1,446,526
2010-05-10 2010-05-06 7.853 185,897 +3,617 0.02% 1,459,764
2010-05-07 2010-05-05 8.018 182,280 -3,617 0.02% 1,461,601
2010-03-31 2010-03-29 8.378 185,897 -5,786 0.02% 1,557,424
2010-03-30 2010-03-26 8.323 191,683 +5,786 0.02% 1,595,299
2010-03-19 2010-03-17 8.682 185,897 -5,786 0.02% 1,613,964
2010-03-12 2010-03-10 8.544 191,683 +5,786 0.02% 1,637,699
2010-03-05 2010-03-03 7.742 185,897 -7,233 0.02% 1,439,204
2010-01-28 2010-01-26 7.742 193,130 +10,850 0.02% 1,495,201
2010-01-25 2010-01-21 8.461 182,280 -3,617 0.02% 1,542,241
2010-01-18 2010-01-14 8.627 185,897 +14,467 0.02% 1,603,684
2010-01-15 2010-01-13 8.627 171,430 +3,617 0.02% 1,478,881
2010-01-13 2010-01-11 9.124 167,813 -7,234 0.02% 1,531,198
2010-01-06 2010-01-04 8.406 175,047 +3,617 0.02% 1,471,364
2010-01-04 2009-12-29 8.516 171,430 -3,617 0.02% 1,459,921
2009-12-03 2009-12-01 8.461 175,047 +18,084 0.02% 1,481,044
2009-11-20 2009-11-18 8.903 156,963 +10,850 0.02% 1,397,478
2009-10-14 2009-10-12 9.180 146,113 -7,234 0.02% 1,341,278
2009-10-08 2009-10-06 8.848 153,347 +7,234 0.02% 1,356,804
2009-09-22 2009-09-18 9.650 146,113 +3,616 0.02% 1,409,958
2009-08-21 2009-08-19 9.622 142,497 +3,617 0.02% 1,371,124
2009-08-20 2009-08-18 10.009 138,880 +10,850 0.02% 1,390,081
2009-08-18 2009-08-14 10.728 128,030 -3,617 0.02% 1,373,521
2009-08-11 2009-08-07 10.120 131,647 +3,617 0.02% 1,332,245
2009-08-07 2009-08-05 10.341 128,030 +7,233 0.02% 1,323,961
2009-08-06 2009-08-04 10.756 120,797 +8,680 0.01% 1,299,265
2009-08-05 2009-08-03 10.866 112,117 -7,233 0.01% 1,218,305
2009-08-04 2009-07-31 9.843 119,350 -54,250 0.01% 1,174,801
2009-08-03 2009-07-30 9.152 173,600 -3,617 0.02% 1,588,801
2009-07-31 2009-07-29 8.903 177,217 +7,234 0.02% 1,577,804
2009-07-30 2009-07-28 9.401 169,983 -7,234 0.02% 1,597,998
2009-07-29 2009-07-27 9.207 177,217 +5,787 0.02% 1,631,705
2009-07-27 2009-07-23 8.820 171,430 +3,617 0.02% 1,512,061
2009-07-24 2009-07-22 8.931 167,813 -10,850 0.02% 1,498,718
2009-07-22 2009-07-20 8.240 178,663 -7,234 0.02% 1,472,119
2009-07-21 2009-07-17 8.018 185,897 +7,234 0.02% 1,490,604
2009-07-16 2009-07-14 8.046 178,663 +3,616 0.02% 1,437,539
2009-07-15 2009-07-13 8.157 175,047 -31,103 0.02% 1,427,804
2009-07-08 2009-07-06 7.465 206,150 +10,850 0.02% 1,539,001
2009-07-07 2009-07-03 7.382 195,300 +1,447 0.02% 1,441,801
2009-06-18 2009-06-16 7.355 193,853 +10,850 0.02% 1,425,759
2009-06-17 2009-06-15 7.493 183,003 +41,953 0.02% 1,371,259
2009-06-15 2009-06-11 7.742 141,050 -10,850 0.02% 1,092,001
2009-06-08 2009-06-04 7.631 151,900 +10,850 0.02% 1,159,201
2009-06-04 2009-06-02 7.935 141,050 +10,850 0.02% 1,119,301
2009-06-03 2009-06-01 8.184 130,200 -7,233 0.02% 1,065,601
2009-06-02 2009-05-29 7.935 137,433 +7,233 0.02% 1,090,598
2009-06-01 2009-05-27 8.295 130,200 -133,816 0.02% 1,080,001
2009-05-25 2009-05-21 8.129 264,016 +7,233 0.03% 2,146,196
2009-05-22 2009-05-20 8.184 256,783 +18,083 0.03% 2,101,599
2009-05-12 2009-05-08 7.687 238,700 +3,617 0.03% 1,834,802
2009-05-08 2009-05-06 7.576 235,083 +3,617 0.03% 1,780,999
2009-05-06 2009-05-04 7.825 231,466 -3,617 0.03% 1,811,196
2009-04-29 2009-04-27 7.134 235,083 +3,617 0.03% 1,676,999
2009-04-23 2009-04-21 8.018 231,466 -14,467 0.03% 1,855,996
2009-04-21 2009-04-17 7.106 245,933 +7,233 0.03% 1,747,599
2009-04-20 2009-04-16 7.244 238,700 +7,234 0.03% 1,729,202
2009-03-18 2009-03-16 5.115 231,466 -3,617 0.03% 1,183,998
2009-03-10 2009-03-06 4.866 235,083 -7,233 0.03% 1,143,999
2009-03-06 2009-03-04 4.949 242,316 -3,617 0.03% 1,199,298
2009-03-03 2009-02-27 4.866 245,933 +7,233 0.03% 1,196,799
2009-02-27 2009-02-25 5.253 238,700 +3,617 0.03% 1,254,001
2009-02-26 2009-02-24 5.143 235,083 -7,233 0.03% 1,208,999
2009-02-23 2009-02-19 5.419 242,316 +3,616 0.03% 1,313,198
2009-02-19 2009-02-17 5.392 238,700 +3,617 0.03% 1,287,001
2009-02-18 2009-02-16 5.696 235,083 -7,233 0.03% 1,338,999
2009-02-17 2009-02-13 5.502 242,316 -3,617 0.03% 1,333,298
2009-02-10 2009-02-06 5.558 245,933 +3,617 0.03% 1,366,799
2009-02-09 2009-02-05 5.447 242,316 -3,617 0.03% 1,319,898
2009-01-22 2009-01-20 5.060 245,933 +3,617 0.03% 1,244,399
2009-01-19 2009-01-15 4.922 242,316 +238,012 0.03% 1,192,598
2009-01-16 2009-01-14 5.198 4,304 -238,012 0.00% 22,373
2009-01-08 2009-01-06 6.000 242,316 +7,233 0.03% 1,453,897
2009-01-06 2009-01-02 5.834 235,083 -3,617 0.03% 1,371,499
2008-12-22 2008-12-18 5.945 238,700 -7,233 0.03% 1,419,001
2008-12-17 2008-12-15 5.475 245,933 +7,233 0.03% 1,346,399
2008-12-16 2008-12-12 5.005 238,700 -7,233 0.03% 1,194,601
2008-12-08 2008-12-04 4.645 245,933 -10,850 0.03% 1,142,399
2008-12-04 2008-12-02 4.424 256,783 +10,850 0.03% 1,136,000
2008-12-03 2008-12-01 4.700 245,933 +3,617 0.03% 1,155,999
2008-12-02 2008-11-28 4.839 242,316 -3,617 0.03% 1,172,498
2008-11-28 2008-11-26 4.811 245,933 -10,850 0.03% 1,183,199
2008-11-19 2008-11-17 4.590 256,783 +3,617 0.03% 1,178,600
2008-11-18 2008-11-14 4.452 253,166 +10,850 0.03% 1,126,998
2008-09-18 2008-09-16 5.032 242,316 +3,616 0.03% 1,219,398
2008-07-23 2008-07-21 7.023 238,700 -3,616 0.03% 1,676,401
2008-07-17 2008-07-15 6.359 242,316 +3,616 0.03% 1,540,997
2008-06-10 2008-06-05 9.401 238,700 -7,233 0.03% 2,244,002
2008-05-22 2008-05-20 8.184 245,933 -3,617 0.03% 2,012,799
2008-05-21 2008-05-19 8.599 249,550 +7,234 0.03% 2,145,902
2008-05-19 2008-05-15 8.184 242,316 -3,617 0.03% 1,983,196
2008-05-16 2008-05-14 8.129 245,933 +3,617 0.03% 1,999,199
2008-05-08 2008-05-06 9.425 242,316 +7,734 0.03% 2,283,894
2008-04-30 2008-04-28 9.054 234,582 -10,504 0.03% 2,123,899
2008-04-25 2008-04-23 9.083 245,086 -3,501 0.03% 2,226,002
2008-04-24 2008-04-22 8.911 248,587 -3,501 0.03% 2,215,200
2008-04-23 2008-04-21 8.226 252,088 +3,501 0.03% 2,073,598
2008-04-18 2008-04-16 7.769 248,587 +3,501 0.03% 1,931,200
2008-03-25 2008-03-19 7.483 245,086 -3,501 0.03% 1,834,001
2008-03-20 2008-03-18 7.626 248,587 +14,005 0.03% 1,895,700
2008-03-06 2008-03-04 9.911 234,582 +3,501 0.03% 2,324,899
2008-02-28 2008-02-26 10.368 231,081 -3,501 0.03% 2,395,801
2008-02-26 2008-02-22 10.254 234,582 +3,501 0.03% 2,405,299
2008-02-25 2008-02-21 10.311 231,081 -3,501 0.03% 2,382,601
2008-02-22 2008-02-20 10.368 234,582 +3,501 0.03% 2,432,099
2008-02-19 2008-02-15 10.625 231,081 -2,101 0.03% 2,455,201
2008-02-18 2008-02-14 10.482 233,182 -3,501 0.03% 2,444,224
2008-01-21 2008-01-17 11.396 236,683 -7,002 0.03% 2,697,241
2008-01-14 2008-01-10 12.653 243,685 +7,002 0.03% 3,083,276
2008-01-11 2008-01-09 12.824 236,683 +3,501 0.03% 3,035,242
2008-01-04 2008-01-02 13.452 233,182 +3,502 0.03% 3,136,865
2008-01-03 2007-12-31 13.738 229,680 +1,400 0.03% 3,155,354
2008-01-02 2007-12-27 14.281 228,280 -1,400 0.03% 3,260,001
2007-12-28 2007-12-24 14.195 229,680 +1,400 0.03% 3,260,314
2007-12-05 2007-12-03 13.852 228,280 -7,002 0.03% 3,162,201
2007-12-04 2007-11-30 13.824 235,282 +7,002 0.03% 3,252,475
2007-12-03 2007-11-29 13.909 228,280 -6,302 0.03% 3,175,241
2007-11-30 2007-11-28 13.281 234,582 -2,101 0.03% 3,115,498
2007-11-23 2007-11-21 12.881 236,683 +1,401 0.03% 3,048,762
2007-11-19 2007-11-15 14.281 235,282 +3,501 0.03% 3,359,995
2007-11-12 2007-11-08 15.195 231,781 +3,501 0.03% 3,521,838
2007-11-09 2007-11-07 15.852 228,280 -3,501 0.03% 3,618,601
2007-11-08 2007-11-06 15.452 231,781 +3,501 0.03% 3,581,418
2007-11-06 2007-11-02 17.594 228,280 +38,514 0.03% 4,016,321
2007-11-05 2007-11-01 18.308 189,766 -4,902 0.02% 3,474,212
2007-11-02 2007-10-31 17.508 194,668 +3,501 0.02% 3,408,277
2007-11-01 2007-10-30 17.422 191,167 -3,501 0.02% 3,330,601
2007-10-31 2007-10-29 17.394 194,668 +4,902 0.02% 3,386,037
2007-10-30 2007-10-26 17.165 189,766 +3,501 0.02% 3,257,412
2007-10-26 2007-10-24 18.308 186,265 +4,901 0.02% 3,410,116
2007-10-24 2007-10-22 18.479 181,364 +9,104 0.02% 3,351,469
2007-10-23 2007-10-18 20.107 172,260 -3,502 0.02% 3,463,674
2007-10-18 2007-10-16 17.994 175,762 +3,502 0.02% 3,162,608
2007-10-16 2007-10-12 18.194 172,260 -701 0.02% 3,134,034
2007-10-15 2007-10-11 18.194 172,961 -15,405 0.02% 3,146,788
2007-10-09 2007-10-05 17.194 188,366 +700 0.02% 3,238,761
2007-10-08 2007-10-04 16.708 187,666 +3,502 0.02% 3,135,605
2007-10-02 2007-09-27 17.537 184,164 -2,101 0.02% 3,229,631
2007-09-25 2007-09-21 17.822 186,265 -7,003 0.02% 3,319,676
2007-09-24 2007-09-20 16.366 193,268 +101,536 0.02% 3,162,965
2007-09-21 2007-09-19 15.680 91,732 -9,804 0.01% 1,438,378
2007-09-18 2007-09-14 15.195 101,536 +3,502 0.01% 1,542,807
2007-09-12 2007-09-10 15.280 98,034 +8,403 0.01% 1,497,995
2007-09-11 2007-09-07 15.623 89,631 -7,003 0.01% 1,400,314
2007-09-06 2007-09-04 15.309 96,634 -3,501 0.01% 1,479,363
2007-09-04 2007-08-31 15.166 100,135 -700 0.01% 1,518,659
2007-09-03 2007-08-30 15.080 100,835 +7,002 0.01% 1,520,635
2007-08-30 2007-08-28 15.823 93,833 +5,602 0.01% 1,484,722
2007-08-29 2007-08-27 16.337 88,231 -9,803 0.01% 1,441,442
2007-08-27 2007-08-23 13.938 98,034 -7,003 0.01% 1,366,395
2007-08-23 2007-08-21 12.767 105,037 -7,002 0.01% 1,341,003
2007-08-22 2007-08-20 12.110 112,039 -35,012 0.01% 1,356,797
2007-08-21 2007-08-17 10.425 147,051 -3,502 0.02% 1,532,995
2007-08-20 2007-08-16 10.996 150,553 +35,013 0.02% 1,655,503
2007-08-16 2007-08-14 12.367 115,540 +3,501 0.01% 1,428,894
2007-08-03 2007-08-01 13.338 112,039 +7,002 0.01% 1,494,397
2007-08-02 2007-07-31 13.967 105,037 -4,901 0.01% 1,467,003
2007-07-30 2007-07-26 13.281 109,938 +3,501 0.01% 1,460,093
2007-07-27 2007-07-25 13.738 106,437 +7,002 0.01% 1,462,236
2007-07-18 2007-07-16 14.195 99,435 -3,501 0.01% 1,411,483
2007-07-16 2007-07-12 14.538 102,936 -3,501 0.01% 1,496,459
2007-07-13 2007-07-11 13.995 106,437 +7,002 0.01% 1,489,596
2007-07-12 2007-07-10 14.224 99,435 -3,501 0.01% 1,414,323
2007-07-11 2007-07-09 14.595 102,936 +3,501 0.01% 1,502,339
2007-07-09 2007-07-05 14.566 99,435 +3,501 0.01% 1,448,403
2007-07-06 2007-07-04 14.709 95,934 +3,502 0.01% 1,411,106
2007-07-05 2007-07-03 14.881 92,432 -7,003 0.01% 1,375,435
2007-07-04 2007-06-29 14.623 99,435 +7,003 0.01% 1,454,083
2007-06-29 2007-06-27 14.566 92,432 +7,002 0.01% 1,346,395
2007-06-27 2007-06-25 14.766 85,430 +3,501 0.01% 1,261,481
2007-06-26 2007-06-22 15.337 81,929 0.01% 1,256,585

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top