History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 12,124,000 +0 0.38% 16,973,600
2025-10-13 2025-10-09 1.370 12,124,000 +0 0.38% 16,609,880
2025-10-10 2025-10-08 1.370 12,124,000 +0 0.38% 16,609,880
2025-10-09 2025-10-06 1.370 12,124,000 +0 0.38% 16,609,880
2025-10-08 2025-10-03 1.360 12,124,000 +0 0.38% 16,488,640
2025-10-06 2025-10-02 1.380 12,124,000 +0 0.38% 16,731,120
2025-10-03 2025-09-30 1.360 12,124,000 +0 0.38% 16,488,640
2025-10-02 2025-09-29 1.350 12,124,000 +100,000 0.38% 16,367,400
2025-09-12 2025-09-10 1.320 12,024,000 +1,000,000 0.37% 15,871,680
2025-08-07 2025-08-05 1.350 11,024,000 +506,000 0.34% 14,882,400
2025-07-18 2025-07-16 1.270 10,518,000 +494,000 0.33% 13,357,860
2025-07-17 2025-07-15 1.270 10,024,000 +1,000,000 0.31% 12,730,480
2025-06-24 2025-06-20 1.242 9,024,000 +159,938 0.28% 11,207,925
2025-06-18 2025-06-16 1.283 8,864,062 -589,366 0.28% 11,370,239
2025-06-17 2025-06-13 1.283 9,453,428 +589,366 0.30% 12,126,240
2025-06-11 2025-06-09 1.262 8,864,062 +982,276 0.28% 11,189,759
2025-04-22 2025-04-16 1.191 7,881,786 +785,821 0.25% 9,388,080
2025-03-27 2025-03-25 1.273 7,095,965 +196,455 0.22% 9,030,000
2024-06-12 2024-06-07 1.161 6,899,510 +4,223,789 0.20% 8,007,360
2024-04-10 2024-04-08 1.069 2,675,721 +196,455 0.08% 2,860,200
2024-03-14 2024-03-12 1.161 2,479,266 -11,787 0.07% 2,877,360
2024-03-04 2024-02-29 1.120 2,491,053 +9,823 0.07% 2,789,600
2024-03-01 2024-02-28 1.110 2,481,230 +1,964 0.07% 2,753,340
2024-02-27 2024-02-23 1.130 2,479,266 -29,468 0.07% 2,801,640
2023-11-07 2023-11-03 1.110 2,508,734 -20,628 0.07% 2,783,860
2023-08-03 2023-08-01 1.211 2,529,362 -196,455 0.07% 3,064,250
2023-07-27 2023-07-25 1.181 2,725,817 +98,228 0.08% 3,219,000
2023-06-26 2023-06-21 1.232 2,627,589 +294,682 0.08% 3,236,749
2023-06-20 2023-06-16 1.273 2,332,907 +98,228 0.07% 2,968,751
2023-06-05 2023-06-01 1.283 2,234,679 +245,569 0.07% 2,866,500
2023-03-27 2023-03-23 1.507 1,989,110 -449,882 0.06% 2,997,000
2023-03-15 2023-03-13 1.446 2,438,992 +111,979 0.07% 3,525,859
2023-03-06 2023-03-02 1.415 2,327,013 +337,903 0.07% 3,292,910
2022-12-02 2022-11-30 1.303 1,989,110 -147,341 0.06% 2,592,000
2022-12-01 2022-11-29 1.283 2,136,451 +147,341 0.06% 2,740,500
2022-06-28 2022-06-24 1.625 1,989,110 +156,844 0.06% 3,231,564
2022-03-24 2022-03-22 1.757 1,832,266 -1,058,642 0.06% 3,219,750
2022-03-23 2022-03-21 1.746 2,890,908 -660,521 0.09% 5,048,100
2022-02-28 2022-02-24 1.978 3,551,429 +32,574 0.11% 7,025,751
2022-01-13 2022-01-11 2.056 3,518,855 +633,376 0.11% 7,233,540
2021-12-01 2021-11-29 2.045 2,885,479 +1,013,401 0.09% 5,899,649
2021-11-17 2021-11-15 1.923 1,872,078 +72,386 0.06% 3,600,060
2021-10-18 2021-10-12 2.111 1,799,692 -452,411 0.06% 3,798,990
2021-10-04 2021-09-29 2.089 2,252,103 -45,242 0.07% 4,704,209
2021-09-28 2021-09-24 2.133 2,297,345 -36,192 0.07% 4,900,271
2021-09-23 2021-09-20 2.166 2,333,537 -180,965 0.07% 5,054,839
2021-09-20 2021-09-16 2.277 2,514,502 -54,289 0.08% 5,724,740
2021-09-17 2021-09-15 2.332 2,568,791 +235,254 0.08% 5,990,289
2021-09-16 2021-09-14 2.277 2,333,537 +54,289 0.07% 5,312,739
2021-09-15 2021-09-13 2.210 2,279,248 +452,411 0.07% 5,038,000
2021-09-09 2021-09-07 2.431 1,826,837 +27,145 0.06% 4,441,800
2021-07-16 2021-07-14 1.989 1,799,692 -271,447 0.06% 3,580,200
2021-07-12 2021-07-08 2.000 2,071,139 -361,929 0.07% 4,143,090
2021-07-09 2021-07-07 2.022 2,433,068 -1,266,752 0.08% 4,920,870
2021-07-08 2021-07-06 2.011 3,699,820 +1,900,128 0.12% 7,441,981
2021-06-21 2021-06-17 2.380 1,799,692 +111,673 0.06% 4,283,581
2021-05-04 2021-04-30 2.274 1,688,019 -1,060,846 0.06% 3,838,770
2021-03-12 2021-03-10 2.192 2,748,865 +975,978 0.09% 6,024,539
2021-02-25 2021-02-23 2.357 1,772,887 -594,074 0.06% 4,178,001
2021-02-19 2021-02-17 2.274 2,366,961 -42,434 0.08% 5,382,771
2021-02-18 2021-02-16 2.227 2,409,395 -42,433 0.08% 5,365,711
2021-02-10 2021-02-08 2.109 2,451,828 +127,301 0.08% 5,171,309
2021-02-09 2021-02-05 2.109 2,324,527 +127,302 0.08% 4,902,810
2021-01-07 2021-01-05 2.050 2,197,225 +678,941 0.07% 4,504,859
2020-10-27 2020-10-22 1.744 1,518,284 -1,232,279 0.05% 2,647,721
2020-10-23 2020-10-21 1.720 2,750,563 -2,045,312 0.09% 4,731,860
2020-07-24 2020-07-22 2.192 4,795,875 +61,105 0.16% 10,510,860
2020-07-22 2020-07-20 2.251 4,734,770 -169,736 0.16% 10,655,890
2020-07-15 2020-07-13 2.357 4,904,506 -84,867 0.17% 11,558,001
2020-07-14 2020-07-10 2.345 4,989,373 +254,603 0.17% 11,699,209
2020-07-13 2020-07-09 2.416 4,734,770 +551,640 0.16% 11,436,950
2020-07-10 2020-07-08 2.451 4,183,130 -84,868 0.14% 10,252,320
2020-07-03 2020-06-30 2.192 4,267,998 -44,131 0.14% 9,353,941
2020-06-26 2020-06-23 2.251 4,312,129 -84,868 0.15% 9,704,710
2020-06-22 2020-06-18 2.602 4,396,997 +275,602 0.15% 11,441,839
2020-06-11 2020-06-09 2.665 4,121,395 +1,590,965 0.15% 10,983,719
2020-06-02 2020-05-29 2.401 2,530,430 -79,548 0.09% 6,075,710
2020-05-21 2020-05-19 2.602 2,609,978 +642,750 0.09% 6,791,669
2020-05-19 2020-05-15 2.514 1,967,228 +661,841 0.07% 4,945,999
2020-03-26 2020-03-24 2.200 1,305,387 -135,232 0.05% 2,871,750
2020-03-25 2020-03-23 2.087 1,440,619 -79,548 0.05% 3,006,260
2020-03-18 2020-03-16 2.489 1,520,167 -397,742 0.05% 3,783,779
2020-03-16 2020-03-12 2.665 1,917,909 -79,548 0.07% 5,111,321
2020-03-12 2020-03-10 2.703 1,997,457 -415,242 0.07% 5,398,651
2020-03-04 2020-03-02 2.577 2,412,699 +9,546 0.09% 6,217,651
2020-03-02 2020-02-27 2.564 2,403,153 +141,596 0.09% 6,162,840
2020-02-24 2020-02-20 2.652 2,261,557 +159,096 0.08% 5,998,730
2020-02-21 2020-02-19 2.627 2,102,461 +238,645 0.08% 5,523,871
2020-02-19 2020-02-17 2.627 1,863,816 +175,006 0.07% 4,896,871
2020-02-13 2020-02-11 2.577 1,688,810 +79,549 0.06% 4,352,151
2020-02-03 2020-01-30 2.514 1,609,261 -79,549 0.06% 4,045,999
2020-01-29 2020-01-22 2.778 1,688,810 +79,549 0.06% 4,691,831
2020-01-21 2020-01-17 2.916 1,609,261 +79,548 0.06% 4,693,359
2020-01-16 2020-01-14 2.879 1,529,713 +79,548 0.06% 4,403,670
2020-01-15 2020-01-13 2.916 1,450,165 +23,865 0.05% 4,229,361
2020-01-07 2020-01-03 3.067 1,426,300 -23,865 0.05% 4,374,919
2020-01-06 2020-01-02 3.017 1,450,165 +31,820 0.05% 4,375,201
2020-01-03 2019-12-31 2.954 1,418,345 +73,184 0.05% 4,190,049
2019-12-23 2019-12-19 2.854 1,345,161 -6,364 0.05% 3,838,570
2019-12-18 2019-12-16 2.854 1,351,525 +278,419 0.05% 3,856,730
2019-12-17 2019-12-13 2.854 1,073,106 +159,096 0.04% 3,062,230
2019-12-13 2019-12-11 2.753 914,010 +238,645 0.03% 2,516,311
2019-07-22 2019-07-18 3.633 675,365 -79,548 0.02% 2,453,611
2019-07-05 2019-07-03 3.872 754,913 +39,774 0.03% 2,922,920
2019-06-28 2019-06-26 3.872 715,139 -63,638 0.03% 2,768,921
2019-06-24 2019-06-20 4.687 778,777 +64,481 0.03% 3,650,429
2019-06-21 2019-06-19 4.646 714,296 -72,961 0.03% 3,318,812
2019-06-13 2019-06-11 4.591 787,257 +72,961 0.03% 3,614,648
2019-06-12 2019-06-10 4.619 714,296 -36,480 0.03% 3,299,232
2019-06-10 2019-06-05 4.550 750,776 +36,480 0.03% 3,416,278
2019-06-03 2019-05-30 4.660 714,296 -36,480 0.03% 3,328,602
2019-05-31 2019-05-29 4.591 750,776 +36,480 0.03% 3,447,148
2019-05-23 2019-05-21 4.770 714,296 -72,961 0.03% 3,406,922
2019-05-02 2019-04-29 4.920 787,257 -29,185 0.03% 3,873,608
2019-04-30 2019-04-26 4.920 816,442 -109,443 0.03% 4,017,210
2019-04-16 2019-04-12 5.249 925,885 +21,889 0.04% 4,860,272
2019-04-08 2019-04-03 5.455 903,996 -7,296 0.04% 4,931,219
2019-04-04 2019-04-02 5.373 911,292 -35,022 0.04% 4,896,078
2019-03-29 2019-03-27 5.263 946,314 +20,429 0.04% 4,980,480
2019-03-27 2019-03-25 5.318 925,885 +21,889 0.04% 4,923,722
2019-03-25 2019-03-21 5.551 903,996 -21,889 0.04% 5,017,949
2019-03-20 2019-03-18 5.482 925,885 +7,296 0.04% 5,076,002
2019-03-15 2019-03-13 5.496 918,589 +46,696 0.04% 5,048,593
2019-03-14 2019-03-12 5.537 871,893 +29,185 0.03% 4,827,800
2019-03-13 2019-03-11 5.619 842,708 -14,593 0.03% 4,735,498
2019-03-12 2019-03-08 5.482 857,301 -722,321 0.03% 4,700,002
2019-03-11 2019-03-07 5.606 1,579,622 -323,950 0.06% 8,854,850
2019-03-07 2019-03-05 5.565 1,903,572 +350,216 0.07% 10,592,539
2019-03-06 2019-03-04 5.537 1,553,356 -72,962 0.06% 8,601,161
2019-03-01 2019-02-27 5.441 1,626,318 -350,216 0.06% 8,849,132
2019-02-28 2019-02-26 5.551 1,976,534 -372,105 0.08% 10,971,450
2019-02-27 2019-02-25 5.523 2,348,639 +379,401 0.09% 12,972,570
2019-02-26 2019-02-22 5.386 1,969,238 -386,697 0.08% 10,607,071
2019-02-25 2019-02-21 5.345 2,355,935 +14,592 0.09% 12,593,099
2019-02-22 2019-02-20 5.359 2,341,343 +437,771 0.09% 12,547,191
2019-02-19 2019-02-15 5.236 1,903,572 -284,551 0.07% 9,966,379
2019-02-18 2019-02-14 5.304 2,188,123 +364,809 0.09% 11,606,130
2019-02-13 2019-02-11 5.071 1,823,314 -780,691 0.07% 9,246,298
2019-02-11 2019-02-04 5.167 2,604,005 +7,296 0.10% 13,455,130
2019-02-08 2019-01-31 5.085 2,596,709 +14,592 0.10% 13,203,890
2019-02-01 2019-01-30 5.016 2,582,117 +138,628 0.10% 12,952,742
2019-01-29 2019-01-25 5.016 2,443,489 +729,617 0.10% 12,257,339
2019-01-28 2019-01-24 4.989 1,713,872 -29,184 0.07% 8,550,362
2019-01-25 2019-01-23 5.003 1,743,056 +415,882 0.07% 8,719,848
2018-12-06 2018-12-04 5.044 1,327,174 -36,481 0.05% 6,693,918
2018-12-05 2018-12-03 4.934 1,363,655 +36,481 0.05% 6,728,399
2018-11-13 2018-11-09 4.866 1,327,174 -72,962 0.05% 6,457,448
2018-11-09 2018-11-07 4.962 1,400,136 -43,777 0.05% 6,946,779
2018-11-08 2018-11-06 5.016 1,443,913 +36,481 0.06% 7,243,139
2018-11-07 2018-11-05 4.975 1,407,432 +7,296 0.06% 7,002,269
2018-11-06 2018-11-02 4.989 1,400,136 +72,962 0.05% 6,985,159
2018-09-19 2018-09-17 6.044 1,327,174 -36,481 0.05% 8,021,788
2018-09-18 2018-09-14 6.031 1,363,655 +36,481 0.05% 8,223,599
2018-06-21 2018-06-19 7.319 1,327,174 -192,619 0.05% 9,713,457
2018-06-20 2018-06-15 8.227 1,519,793 -172,190 0.06% 12,503,599
2018-06-19 2018-06-14 8.037 1,691,983 +110,688 0.07% 13,597,663
2018-06-12 2018-06-08 8.227 1,581,295 +136,377 0.07% 13,009,586
2018-06-08 2018-06-06 8.154 1,444,918 +204,566 0.06% 11,781,639
2018-05-09 2018-05-07 7.362 1,240,352 -272,755 0.05% 9,131,379
2018-04-23 2018-04-19 7.465 1,513,107 +613,698 0.06% 11,294,712
2018-04-10 2018-04-06 7.201 899,409 +340,944 0.04% 6,476,292
2018-03-20 2018-03-16 7.127 558,465 -13,638 0.02% 3,980,338
2018-01-31 2018-01-29 7.171 572,103 +8,183 0.02% 4,102,710
2018-01-17 2018-01-15 6.878 563,920 -409,132 0.02% 3,878,627
2018-01-16 2018-01-12 6.893 973,052 +13,637 0.04% 6,706,897
2018-01-05 2018-01-03 6.775 959,415 -9,546 0.04% 6,500,342
2018-01-04 2018-01-02 6.673 968,961 +9,546 0.04% 6,465,549
2017-12-21 2017-12-19 6.291 959,415 -552,328 0.04% 6,036,032
2017-11-09 2017-11-07 6.702 1,511,743 -19,093 0.06% 10,131,690
2017-10-03 2017-09-28 6.805 1,530,836 -682 0.06% 10,416,801
2017-09-28 2017-09-26 6.951 1,531,518 -43,640 0.06% 10,646,042
2017-09-20 2017-09-18 6.981 1,575,158 -27,276 0.07% 10,995,597
2017-09-13 2017-09-11 7.054 1,602,434 -4,091 0.07% 11,303,500
2017-09-12 2017-09-08 7.113 1,606,525 -61,370 0.07% 11,426,598
2017-09-11 2017-09-07 6.951 1,667,895 +61,370 0.07% 11,594,039
2017-09-08 2017-09-06 6.878 1,606,525 +4,091 0.07% 11,049,638
2017-09-07 2017-09-05 6.893 1,602,434 -28,639 0.07% 11,045,000
2017-09-01 2017-08-30 7.171 1,631,073 -135,014 0.07% 11,696,879
2017-08-22 2017-08-18 6.907 1,766,087 -315,031 0.07% 12,198,901
2017-08-18 2017-08-16 6.673 2,081,118 -47,733 0.09% 13,886,597
2017-08-15 2017-08-11 6.731 2,128,851 -375,037 0.09% 14,329,983
2017-08-10 2017-08-08 6.937 2,503,888 -13,638 0.11% 17,368,558
2017-08-09 2017-08-07 7.025 2,517,526 +13,638 0.11% 17,684,680
2017-07-20 2017-07-18 6.555 2,503,888 -17,729 0.11% 16,413,838
2017-07-18 2017-07-14 6.585 2,521,617 -68,189 0.11% 16,604,018
2017-06-29 2017-06-27 5.954 2,589,806 -1,364 0.11% 15,419,880
2017-06-26 2017-06-22 5.954 2,591,170 -2,727 0.11% 15,428,001
2017-06-19 2017-06-15 6.756 2,593,897 +172,726 0.11% 17,524,117
2017-06-15 2017-06-13 6.834 2,421,171 -12,985 0.11% 16,547,397
2017-06-14 2017-06-12 6.787 2,434,156 -194,063 0.11% 16,521,410
2017-06-13 2017-06-09 6.756 2,628,219 -82,742 0.12% 17,755,993
2017-06-12 2017-06-08 6.787 2,710,961 +16,548 0.12% 18,400,176
2017-06-06 2017-06-02 6.866 2,694,413 +1,273 0.12% 18,499,524
2017-05-26 2017-05-24 7.180 2,693,140 -5,091 0.12% 19,337,044
2017-05-23 2017-05-19 6.992 2,698,231 +1,273 0.12% 18,864,882
2017-05-22 2017-05-18 7.023 2,696,958 -356,429 0.12% 18,940,728
2017-05-19 2017-05-17 7.054 3,053,387 +1,272 0.14% 21,539,874
2017-05-17 2017-05-15 7.023 3,052,115 -5,091 0.14% 21,434,994
2017-05-02 2017-04-27 6.803 3,057,206 +1,273 0.14% 20,798,287
2017-04-27 2017-04-25 6.944 3,055,933 +77,650 0.14% 21,221,743
2017-04-25 2017-04-21 6.897 2,978,283 +3,819 0.13% 20,542,129
2017-04-24 2017-04-20 6.944 2,974,464 +1,273 0.13% 20,655,987
2017-04-21 2017-04-19 7.023 2,973,191 +12,730 0.13% 20,880,711
2017-04-20 2017-04-18 6.960 2,960,461 +2,100 0.13% 20,605,257
2017-04-18 2017-04-12 7.102 2,958,361 +136,207 0.13% 21,008,960
2017-04-11 2017-04-07 6.929 2,822,154 -50,919 0.13% 19,553,939
2017-04-07 2017-04-05 6.819 2,873,073 +6,365 0.13% 19,590,763
2017-03-14 2017-03-10 6.787 2,866,708 -6,365 0.13% 19,457,282
2017-02-27 2017-02-23 7.651 2,873,073 +95,472 0.13% 21,983,183
2017-02-16 2017-02-14 7.306 2,777,601 -6,364 0.12% 20,292,604
2017-02-09 2017-02-07 7.526 2,783,965 -19,095 0.13% 20,951,458
2017-01-25 2017-01-23 7.180 2,803,060 +747,865 0.13% 20,126,282
2017-01-24 2017-01-20 7.306 2,055,195 +25,459 0.09% 15,014,848
2017-01-09 2017-01-05 6.724 2,029,736 +1,273 0.09% 13,648,920
2017-01-06 2017-01-04 6.615 2,028,463 +221,495 0.09% 13,417,270
2017-01-05 2017-01-03 6.599 1,806,968 +203,674 0.08% 11,923,801
2016-12-29 2016-12-23 6.426 1,603,294 +6,365 0.07% 10,302,709
2016-12-14 2016-12-12 6.457 1,596,929 +6,364 0.07% 10,311,988
2016-12-13 2016-12-09 6.520 1,590,565 +6,365 0.07% 10,370,853
2016-12-12 2016-12-08 6.536 1,584,200 +12,730 0.07% 10,354,242
2016-12-09 2016-12-07 6.395 1,571,470 +12,729 0.07% 10,048,829
2016-12-08 2016-12-06 6.363 1,558,741 +12,730 0.07% 9,918,453
2016-12-07 2016-12-05 6.395 1,546,011 -700,128 0.07% 9,886,031
2016-12-05 2016-12-01 6.442 2,246,139 +127,296 0.10% 14,468,898
2016-12-02 2016-11-30 6.410 2,118,843 -2,546 0.10% 13,582,318
2016-12-01 2016-11-29 6.316 2,121,389 +184,579 0.10% 13,398,659
2016-11-29 2016-11-25 6.395 1,936,810 +12,730 0.09% 12,385,011
2016-11-28 2016-11-24 6.410 1,924,080 -3,819 0.09% 12,333,838
2016-11-24 2016-11-22 6.363 1,927,899 +381,888 0.09% 12,267,449
2016-09-09 2016-09-07 6.426 1,546,011 -9,547 0.07% 9,934,611
2016-08-24 2016-08-22 6.175 1,555,558 -30,551 0.07% 9,604,919
2016-08-18 2016-08-16 6.363 1,586,109 -127,296 0.07% 10,092,599
2016-08-15 2016-08-11 6.426 1,713,405 +127,296 0.08% 11,010,278
2016-08-11 2016-08-09 6.190 1,586,109 +30,551 0.07% 9,818,479
2016-07-14 2016-07-12 5.970 1,555,558 -2,546 0.07% 9,287,199
2016-07-11 2016-07-07 5.782 1,558,104 -10,184 0.07% 9,008,640
2016-06-28 2016-06-24 5.295 1,568,288 +6,365 0.07% 8,303,681
2016-06-24 2016-06-22 5.389 1,561,923 +5,092 0.07% 8,417,220
2016-06-22 2016-06-20 5.720 1,556,831 +51,603 0.07% 8,905,088
2016-06-20 2016-06-16 5.736 1,505,228 -62,769 0.07% 8,634,379
2016-06-15 2016-06-13 6.013 1,567,997 -61,539 0.07% 9,427,598
2016-06-14 2016-06-10 6.126 1,629,536 -1,231 0.08% 9,982,962
2016-06-03 2016-06-01 6.191 1,630,767 -2,461 0.08% 10,096,503
2016-06-02 2016-05-31 6.175 1,633,228 -3,692 0.08% 10,085,200
2016-05-27 2016-05-25 6.175 1,636,920 -3,693 0.08% 10,107,998
2016-05-17 2016-05-13 5.671 1,640,613 -123,076 0.08% 9,304,342
2016-05-13 2016-05-11 5.948 1,763,689 +61,538 0.08% 10,489,558
2016-05-12 2016-05-10 5.801 1,702,151 -118,154 0.08% 9,874,620
2016-05-11 2016-05-09 5.818 1,820,305 +6,154 0.08% 10,589,642
2016-05-09 2016-05-05 6.094 1,814,151 -61,538 0.08% 11,055,001
2016-05-06 2016-05-04 6.191 1,875,689 -61,539 0.09% 11,612,879
2016-05-03 2016-04-28 6.208 1,937,228 +36,923 0.09% 12,025,363
2016-04-29 2016-04-27 6.175 1,900,305 +147,693 0.09% 11,734,403
2016-04-27 2016-04-25 6.078 1,752,612 +6,153 0.08% 10,651,517
2016-04-26 2016-04-22 6.110 1,746,459 +141,539 0.08% 10,670,882
2016-04-22 2016-04-20 6.305 1,604,920 +99,692 0.07% 10,119,038
2016-04-18 2016-04-14 6.094 1,505,228 -2,462 0.07% 9,172,498
2016-04-12 2016-04-08 6.370 1,507,690 -49,230 0.07% 9,604,001
2016-04-11 2016-04-07 6.484 1,556,920 -276,923 0.07% 10,094,697
2016-04-08 2016-04-06 6.500 1,833,843 +61,538 0.09% 11,919,999
2016-04-07 2016-04-05 6.240 1,772,305 +12,308 0.08% 11,059,202
2016-03-31 2016-03-29 6.159 1,759,997 +116,923 0.08% 10,839,400
2016-03-30 2016-03-24 6.013 1,643,074 -49,231 0.08% 9,878,999
2016-03-16 2016-03-14 5.931 1,692,305 +2,462 0.08% 10,037,501
2016-03-10 2016-03-08 5.931 1,689,843 +73,846 0.08% 10,022,898
2016-03-09 2016-03-07 5.769 1,615,997 -5,404,299 0.08% 9,322,298
2016-03-07 2016-03-03 5.834 7,020,296 -3,211,072 0.33% 40,954,720
2016-03-04 2016-03-02 5.915 10,231,368 +75,077 0.48% 60,518,643
2016-02-26 2016-02-24 5.509 10,156,291 -24,615 0.47% 55,948,562
2016-02-25 2016-02-23 5.428 10,180,906 +23,385 0.47% 55,256,960
2016-02-24 2016-02-22 5.444 10,157,521 +24,615 0.47% 55,295,097
2016-02-23 2016-02-19 5.200 10,132,906 -468,922 0.47% 52,691,199
2016-02-11 2016-02-04 5.038 10,601,828 +124,307 0.49% 53,406,798
2016-02-03 2016-02-01 5.070 10,477,521 -92,307 0.49% 53,121,120
2016-02-02 2016-01-29 5.070 10,569,828 +338,460 0.49% 53,589,118
2016-01-28 2016-01-26 4.924 10,231,368 -43,076 0.48% 50,376,782
2016-01-26 2016-01-22 4.924 10,274,444 +43,076 0.48% 50,588,878
2016-01-22 2016-01-20 5.103 10,231,368 -310,153 0.48% 52,205,643
2016-01-20 2016-01-18 4.810 10,541,521 +310,153 0.49% 50,704,801
2016-01-18 2016-01-14 4.908 10,231,368 -123,076 0.48% 50,210,522
2016-01-15 2016-01-13 5.038 10,354,444 -1,101,537 0.48% 52,160,599
2016-01-14 2016-01-12 4.989 11,455,981 -676,922 0.53% 57,151,121
2016-01-12 2016-01-08 5.249 12,132,903 +61,539 0.56% 63,682,681
2016-01-11 2016-01-07 4.973 12,071,364 +61,538 0.56% 60,024,958
2016-01-08 2016-01-06 5.119 12,009,826 +369,230 0.56% 61,475,400
2016-01-07 2016-01-05 5.054 11,640,596 +307,692 0.54% 58,828,760
2016-01-06 2016-01-04 4.696 11,332,904 -123,077 0.53% 53,222,239
2016-01-05 2015-12-31 5.021 11,455,981 -116,923 0.53% 57,523,441
2015-12-29 2015-12-24 5.005 11,572,904 +123,077 0.54% 57,922,481
2015-12-23 2015-12-21 4.989 11,449,827 -61,538 0.53% 57,120,420
2015-12-22 2015-12-18 5.005 11,511,365 -123,077 0.54% 57,614,478
2015-12-21 2015-12-17 4.973 11,634,442 +141,538 0.54% 57,852,360
2015-12-18 2015-12-16 4.924 11,492,904 +1,329,229 0.53% 56,588,281
2015-12-10 2015-12-08 4.534 10,163,675 -6,154 0.47% 46,079,639
2015-11-17 2015-11-13 5.086 10,169,829 -77,538 0.47% 51,726,379
2015-11-16 2015-11-12 5.184 10,247,367 -430,769 0.48% 53,119,878
2015-11-13 2015-11-11 5.168 10,678,136 -41,846 0.50% 55,179,360
2015-11-11 2015-11-09 5.330 10,719,982 -61,538 0.50% 57,137,600
2015-11-02 2015-10-29 5.330 10,781,520 -307,692 0.50% 57,465,598
2015-10-30 2015-10-28 5.298 11,089,212 +307,692 0.52% 58,745,199
2015-10-28 2015-10-26 5.493 10,781,520 -246,154 0.50% 59,217,598
2015-10-23 2015-10-20 5.200 11,027,674 +61,538 0.51% 57,344,001
2015-10-20 2015-10-16 5.249 10,966,136 +605,538 0.51% 57,558,603
2015-10-12 2015-10-08 5.216 10,360,598 +246,153 0.48% 54,043,560
2015-09-01 2015-08-28 4.745 10,114,445 -24,615 0.47% 47,993,122
2015-08-27 2015-08-25 4.046 10,139,060 -989,537 0.47% 41,025,240
2015-08-26 2015-08-24 3.981 11,128,597 -4,406,146 0.52% 44,305,801
2015-08-24 2015-08-20 4.745 15,534,743 -2,707,688 0.72% 73,712,479
2015-08-21 2015-08-19 5.086 18,242,431 -2,462 0.85% 92,785,720
2015-08-17 2015-08-13 5.103 18,244,893 +499,692 0.85% 93,094,722
2015-08-13 2015-08-11 5.509 17,745,201 -18,462 0.83% 97,754,039
2015-08-12 2015-08-10 5.460 17,763,663 +1,079,383 0.83% 96,989,762
2015-08-10 2015-08-06 5.021 16,684,280 +18,462 0.78% 83,776,081
2015-08-04 2015-07-31 5.135 16,665,818 +307,692 0.77% 85,579,119
2015-07-29 2015-07-27 5.054 16,358,126 -428,307 0.76% 82,670,018
2015-07-28 2015-07-24 5.671 16,786,433 +61,538 0.78% 95,200,217
2015-07-27 2015-07-23 5.801 16,724,895 -1,107,691 0.78% 97,025,459
2015-07-24 2015-07-22 5.834 17,832,586 +664,615 0.83% 104,031,023
2015-07-23 2015-07-21 5.785 17,167,971 +215,384 0.80% 99,316,878
2015-07-22 2015-07-20 5.785 16,952,587 +1,409,228 0.79% 98,070,880
2015-07-21 2015-07-17 5.639 15,543,359 +400,000 0.72% 87,645,262
2015-07-20 2015-07-16 5.460 15,143,359 +2,423,380 0.70% 82,682,878
2015-07-17 2015-07-15 5.606 12,719,979 +9,566,754 0.59% 71,311,502
2015-07-16 2015-07-14 5.493 3,153,225 +55,384 0.15% 17,319,117
2015-07-15 2015-07-13 5.818 3,097,841 +1,230,767 0.14% 18,021,720
2015-07-13 2015-07-09 5.086 1,867,074 +369,230 0.09% 9,496,421
2015-07-10 2015-07-08 4.014 1,497,844 +7,385 0.07% 6,011,981
2015-07-07 2015-07-03 6.143 1,490,459 -1,067,075 0.07% 9,155,160
2015-07-06 2015-07-02 6.516 2,557,534 -923,076 0.12% 16,665,559
2015-07-03 2015-06-30 6.841 3,480,610 -246,153 0.16% 23,811,763
2015-07-02 2015-06-29 6.581 3,726,763 -123,077 0.17% 24,526,800
2015-06-30 2015-06-26 6.923 3,849,840 +73,846 0.18% 26,650,562
2015-06-29 2015-06-25 7.118 3,775,994 +553,846 0.18% 26,875,682
2015-06-26 2015-06-24 7.118 3,222,148 -70,154 0.15% 22,933,677
2015-06-25 2015-06-23 6.825 3,292,302 -185,846 0.15% 22,469,999
2015-06-23 2015-06-19 6.760 3,478,148 -605,537 0.16% 23,512,320
2015-06-22 2015-06-18 7.199 4,083,685 +246,153 0.19% 29,397,477
2015-06-19 2015-06-17 6.581 3,837,532 +64,000 0.18% 25,255,800
2015-06-18 2015-06-16 6.029 3,773,532 -61,539 0.18% 22,749,719
2015-06-16 2015-06-12 6.354 3,835,071 -14,769 0.18% 24,367,123
2015-06-10 2015-06-08 6.289 3,849,840 -18,461 0.18% 24,210,722
2015-06-09 2015-06-05 6.208 3,868,301 -32,000 0.18% 24,012,519
2015-06-02 2015-05-29 6.175 3,900,301 +6,154 0.18% 24,084,399
2015-06-01 2015-05-28 6.289 3,894,147 -92,308 0.18% 24,489,358
2015-05-29 2015-05-27 6.728 3,986,455 -615 0.19% 26,818,921
2015-05-28 2015-05-26 6.695 3,987,070 -307,692 0.19% 26,693,478
2015-05-20 2015-05-18 6.256 4,294,762 -6,154 0.20% 26,869,150
2015-05-19 2015-05-15 6.565 4,300,916 -6,154 0.20% 28,235,561
2015-05-18 2015-05-14 6.581 4,307,070 +20,923 0.20% 28,345,952
2015-05-15 2015-05-13 6.338 4,286,147 +67,693 0.20% 27,163,502
2015-05-14 2015-05-12 6.289 4,218,454 +3,692 0.20% 26,528,847
2015-05-13 2015-05-11 6.419 4,214,762 +32,000 0.20% 27,053,549
2015-05-07 2015-05-05 6.841 4,182,762 -443,076 0.19% 28,615,368
2015-05-05 2015-04-30 7.621 4,625,838 -935,383 0.22% 35,254,727
2015-05-04 2015-04-29 8.109 5,561,221 -509,538 0.26% 45,094,626
2015-04-30 2015-04-28 8.028 6,070,759 -587,076 0.28% 48,733,099
2015-04-29 2015-04-27 8.661 6,657,835 +1,091,690 0.31% 57,665,270
2015-04-28 2015-04-24 7.248 5,566,145 -3,692 0.26% 40,340,703
2015-04-27 2015-04-23 6.598 5,569,837 +123,077 0.26% 36,747,061
2015-04-21 2015-04-17 6.565 5,446,760 +276,922 0.25% 35,758,039
2015-04-20 2015-04-16 6.549 5,169,838 -6,153 0.24% 33,856,033
2015-04-17 2015-04-15 6.061 5,175,991 +6,153 0.24% 31,373,028
2015-04-16 2015-04-14 6.289 5,169,838 -190,768 0.24% 32,511,873
2015-04-15 2015-04-13 6.744 5,360,606 +116,307 0.25% 36,150,647
2015-04-14 2015-04-10 6.646 5,244,299 +180,923 0.24% 34,854,981
2015-04-13 2015-04-09 6.793 5,063,376 -16,000 0.24% 34,393,039
2015-04-10 2015-04-08 5.899 5,079,376 +664,614 0.24% 29,962,019
2015-04-08 2015-04-01 4.908 4,414,762 +6,154 0.21% 21,665,481
2015-04-01 2015-03-30 4.794 4,408,608 -59,077 0.20% 21,133,800
2015-03-30 2015-03-26 4.355 4,467,685 +30,769 0.21% 19,456,801
2015-03-12 2015-03-10 4.241 4,436,916 -6,153 0.21% 18,818,101
2015-03-03 2015-02-27 4.306 4,443,069 +9,846 0.21% 19,132,998
2015-03-02 2015-02-26 4.079 4,433,223 -61,539 0.21% 18,082,039
2015-02-27 2015-02-25 4.046 4,494,762 -12,307 0.21% 18,186,961
2015-02-25 2015-02-23 3.851 4,507,069 +6,153 0.21% 17,357,879
2015-02-24 2015-02-18 3.933 4,500,916 +67,693 0.21% 17,699,882
2015-01-20 2015-01-16 3.770 4,433,223 +6,153 0.21% 16,713,279
2015-01-02 2014-12-29 3.705 4,427,070 -615 0.21% 16,402,322
2014-12-10 2014-12-08 3.851 4,427,685 -8,615 0.21% 17,052,150
2014-12-09 2014-12-05 4.014 4,436,300 -289,231 0.21% 17,806,229
2014-12-08 2014-12-04 4.063 4,725,531 +172,308 0.22% 19,197,502
2014-12-02 2014-11-28 3.916 4,553,223 -123,077 0.21% 17,831,589
2014-12-01 2014-11-27 3.900 4,676,300 -61,538 0.22% 18,237,600
2014-11-28 2014-11-26 3.916 4,737,838 -12,308 0.22% 18,554,589
2014-11-27 2014-11-25 3.868 4,750,146 -30,769 0.22% 18,371,220
2014-11-21 2014-11-19 3.754 4,780,915 +12,308 0.22% 17,946,390
2014-11-12 2014-11-10 4.306 4,768,607 -43,077 0.22% 20,534,848
2014-11-11 2014-11-07 3.949 4,811,684 +6,154 0.22% 19,000,169
2014-11-10 2014-11-06 3.933 4,805,530 +78,769 0.22% 18,897,778
2014-11-05 2014-11-03 3.868 4,726,761 +61,538 0.22% 18,280,779
2014-11-04 2014-10-31 3.916 4,665,223 +92,308 0.22% 18,270,210
2014-11-03 2014-10-30 3.803 4,572,915 +19,692 0.21% 17,388,538
2014-10-30 2014-10-28 3.851 4,553,223 -27,692 0.21% 17,535,629
2014-10-28 2014-10-24 3.933 4,580,915 -30,770 0.21% 18,014,478
2014-10-24 2014-10-22 4.111 4,611,685 -61,538 0.21% 18,959,822
2014-10-23 2014-10-21 4.079 4,673,223 -61,538 0.22% 19,060,940
2014-10-21 2014-10-17 4.193 4,734,761 +100,923 0.22% 19,850,519
2014-10-09 2014-10-07 4.469 4,633,838 -81,231 0.22% 20,707,498
2014-10-08 2014-10-06 4.371 4,715,069 -6,154 0.22% 20,610,780
2014-09-30 2014-09-26 4.355 4,721,223 -62,769 0.22% 20,560,961
2014-09-29 2014-09-25 4.371 4,783,992 -14,769 0.22% 20,912,060
2014-09-26 2014-09-24 4.355 4,798,761 -1,539,690 0.22% 20,898,639
2014-09-25 2014-09-23 4.339 6,338,451 -291,692 0.29% 27,501,000
2014-09-24 2014-09-22 4.388 6,630,143 -983,383 0.31% 29,089,801
2014-09-23 2014-09-19 4.436 7,613,526 +73,846 0.35% 33,775,561
2014-09-19 2014-09-17 4.274 7,539,680 -369,230 0.35% 32,222,761
2014-09-18 2014-09-16 4.209 7,908,910 -12,308 0.37% 33,286,681
2014-09-17 2014-09-15 4.258 7,921,218 +4,401,224 0.37% 33,724,642
2014-09-16 2014-09-12 4.404 3,519,994 +185,846 0.16% 15,501,200
2014-09-12 2014-09-10 4.420 3,334,148 +123,076 0.16% 14,736,959
2014-09-11 2014-09-08 4.420 3,211,072 +492,307 0.15% 14,192,962
2014-09-10 2014-09-05 4.355 2,718,765 +61,539 0.13% 11,840,241
2014-09-04 2014-09-02 4.339 2,657,226 -25,846 0.12% 11,529,059
2014-09-01 2014-08-28 4.144 2,683,072 -30,770 0.12% 11,117,998
2014-08-28 2014-08-26 4.193 2,713,842 +40,616 0.13% 11,377,802
2014-08-27 2014-08-25 4.323 2,673,226 +12,307 0.12% 11,555,039
2014-08-26 2014-08-22 4.241 2,660,919 -18,461 0.12% 11,285,642
2014-08-25 2014-08-21 4.209 2,679,380 +123,077 0.12% 11,276,859
2014-08-21 2014-08-19 4.355 2,556,303 -104,616 0.12% 11,132,718
2014-08-19 2014-08-15 4.063 2,660,919 +34,462 0.12% 10,810,002
2014-08-18 2014-08-14 4.046 2,626,457 +6,154 0.12% 10,627,319
2014-08-14 2014-08-12 4.095 2,620,303 -1,252,921 0.12% 10,730,159
2014-08-13 2014-08-11 4.030 3,873,224 -1,230,767 0.18% 15,609,119
2014-08-11 2014-08-07 3.981 5,103,991 +28,307 0.24% 20,320,298
2014-08-08 2014-08-06 4.046 5,075,684 -29,538 0.24% 20,537,521
2014-08-05 2014-08-01 3.835 5,105,222 +35,692 0.24% 19,578,559
2014-08-04 2014-07-31 3.916 5,069,530 -61,538 0.24% 19,853,580
2014-08-01 2014-07-30 3.949 5,131,068 -13,539 0.24% 20,261,339
2014-07-31 2014-07-29 3.965 5,144,607 +13,539 0.24% 20,398,401
2014-07-30 2014-07-28 4.046 5,131,068 -615,384 0.24% 20,761,619
2014-07-29 2014-07-25 3.965 5,746,452 -287,999 0.27% 22,784,720
2014-07-28 2014-07-24 3.998 6,034,451 +275,691 0.28% 24,122,758
2014-07-24 2014-07-22 3.835 5,758,760 -12,307 0.27% 22,084,882
2014-07-23 2014-07-21 3.770 5,771,067 +12,307 0.27% 21,756,959
2014-07-18 2014-07-16 3.803 5,758,760 -6,153 0.27% 21,897,722
2014-07-15 2014-07-11 3.575 5,764,913 -12,308 0.27% 20,609,598
2014-07-03 2014-06-30 3.510 5,777,221 +67,692 0.27% 20,278,080
2014-06-30 2014-06-26 3.478 5,709,529 -43,077 0.27% 19,854,920
2014-06-27 2014-06-25 3.445 5,752,606 -302,768 0.27% 19,817,761
2014-06-25 2014-06-23 3.550 6,055,374 +179,102 0.28% 21,496,614
2014-06-17 2014-06-13 3.533 5,876,272 -1,194,364 0.28% 20,762,400
2014-06-16 2014-06-12 3.533 7,070,636 -23,887 0.34% 24,982,400
2014-06-13 2014-06-11 3.483 7,094,523 -573,295 0.34% 24,710,399
2014-06-12 2014-06-10 3.433 7,667,818 +1,194,364 0.37% 26,321,999
2014-06-06 2014-06-04 3.332 6,473,454 -15,527 0.31% 21,571,600
2014-06-05 2014-06-03 3.349 6,488,981 -597,182 0.31% 21,732,001
2014-06-03 2014-05-29 3.198 7,086,163 -1,194,364 0.34% 22,664,061
2014-05-30 2014-05-28 3.349 8,280,527 +1,254,082 0.40% 27,732,000
2014-05-26 2014-05-22 3.165 7,026,445 -119,436 0.34% 22,237,741
2014-04-17 2014-04-15 3.316 7,145,881 -177,960 0.34% 23,692,680
2014-04-16 2014-04-14 3.533 7,323,841 -89,578 0.35% 25,877,039
2014-04-15 2014-04-11 3.734 7,413,419 -266,343 0.36% 27,683,222
2014-04-14 2014-04-10 3.885 7,679,762 -1,457,124 0.37% 29,835,201
2014-04-07 2014-04-03 3.215 9,136,886 +5,972 0.44% 29,376,000
2014-04-01 2014-03-28 3.366 9,130,914 +206,625 0.44% 30,732,899
2014-03-28 2014-03-26 3.701 8,924,289 +298,591 0.43% 33,026,239
2014-03-10 2014-03-06 4.103 8,625,698 +597,182 0.41% 35,387,799
2014-03-07 2014-03-05 3.935 8,028,516 -17,916 0.38% 31,593,399
2014-03-05 2014-03-03 3.952 8,046,432 -41,802 0.39% 31,798,642
2014-03-03 2014-02-27 3.952 8,088,234 -35,831 0.39% 31,963,839
2014-02-25 2014-02-21 3.751 8,124,065 -76,440 0.39% 30,472,959
2014-02-24 2014-02-20 3.969 8,200,505 -997,294 0.39% 32,544,842
2014-02-21 2014-02-19 3.768 9,197,799 +136,158 0.44% 34,654,501
2014-02-18 2014-02-14 3.667 9,061,641 +17,915 0.43% 33,231,059
2014-02-11 2014-02-07 3.634 9,043,726 +23,888 0.43% 32,862,481
2014-02-04 2014-01-28 3.667 9,019,838 -59,719 0.43% 33,077,758
2014-01-29 2014-01-27 3.667 9,079,557 +3,583 0.44% 33,296,761
2014-01-28 2014-01-24 3.768 9,075,974 -38,219 0.43% 34,195,502
2014-01-21 2014-01-17 3.583 9,114,193 -11,944 0.44% 32,660,679
2014-01-17 2014-01-15 3.583 9,126,137 +11,944 0.44% 32,703,481
2014-01-16 2014-01-14 3.600 9,114,193 +29,859 0.44% 32,813,299
2014-01-10 2014-01-08 3.600 9,084,334 +53,746 0.44% 32,705,800
2014-01-09 2014-01-07 3.466 9,030,588 +484,912 0.43% 31,302,541
2014-01-08 2014-01-06 3.701 8,545,676 +11,944 0.41% 31,625,101
2014-01-06 2014-01-02 3.684 8,533,732 +29,859 0.41% 31,437,999
2013-12-23 2013-12-19 3.818 8,503,873 +174,377 0.41% 32,467,200
2013-12-20 2013-12-18 3.818 8,329,496 -17,915 0.40% 31,801,440
2013-12-18 2013-12-16 3.902 8,347,411 +56,135 0.40% 32,568,738
2013-12-17 2013-12-13 3.918 8,291,276 -44,192 0.40% 32,488,559
2013-12-09 2013-12-05 3.667 8,335,468 -5,972 0.40% 30,568,021
2013-12-05 2013-12-03 3.935 8,341,440 +3,404,536 0.40% 32,824,802
2013-12-04 2013-12-02 3.885 4,936,904 +1,755,118 0.24% 19,179,438
2013-11-28 2013-11-26 3.784 3,181,786 -17,916 0.23% 12,041,279
2013-11-27 2013-11-25 3.818 3,199,702 -29,859 0.23% 12,216,241
2013-11-26 2013-11-22 3.701 3,229,561 -549,407 0.23% 11,951,681
2013-11-25 2013-11-21 3.466 3,778,968 +597,182 0.27% 13,098,959
2013-11-21 2013-11-19 3.433 3,181,786 -100,327 0.23% 10,922,399
2013-11-08 2013-11-06 3.450 3,282,113 -266,343 0.24% 11,321,761
2013-11-06 2013-11-04 3.366 3,548,456 +17,915 0.26% 11,943,420
2013-11-04 2013-10-31 3.433 3,530,541 +11,944 0.25% 12,119,601
2013-10-31 2013-10-29 3.316 3,518,597 +8,361 0.25% 11,666,160
2013-10-24 2013-10-22 7.470 3,510,236 +1,220,476 0.25% 26,222,184
2013-10-23 2013-10-21 7.445 2,289,760 -35,060 0.25% 17,046,197
2013-10-11 2013-10-09 7.804 2,324,820 +296,057 0.26% 18,142,723
2013-09-27 2013-09-25 7.445 2,028,763 -19,478 0.22% 15,103,196
2013-09-18 2013-09-16 7.393 2,048,241 +7,791 0.23% 15,143,041
2013-09-13 2013-09-11 7.778 2,040,450 +19,477 0.22% 15,871,141
2013-09-11 2013-09-09 7.445 2,020,973 -506,411 0.22% 15,045,203
2013-09-05 2013-09-03 7.111 2,527,384 +10,907 0.28% 17,971,758
2013-08-22 2013-08-20 6.803 2,516,477 -316,313 0.28% 17,119,000
2013-08-21 2013-08-19 7.291 2,832,790 +7,791 0.31% 20,652,483
2013-08-20 2013-08-16 7.522 2,824,999 +47,525 0.31% 21,248,363
2013-08-19 2013-08-15 7.136 2,777,474 +211,914 0.31% 19,821,401
2013-08-13 2013-08-09 6.674 2,565,560 -2,337 0.28% 17,123,600
2013-08-09 2013-08-07 6.264 2,567,897 +194,773 0.28% 16,084,478
2013-08-06 2013-08-02 6.161 2,373,124 +77,910 0.26% 14,620,803
2013-08-05 2013-08-01 6.212 2,295,214 +38,955 0.25% 14,258,640
2013-07-31 2013-07-29 6.238 2,256,259 +2,337 0.25% 14,074,558
2013-07-30 2013-07-26 6.443 2,253,922 -3,895 0.25% 14,522,860
2013-07-24 2013-07-22 6.366 2,257,817 -3,896 0.25% 14,374,077
2013-07-23 2013-07-19 6.469 2,261,713 +779 0.25% 14,631,121
2013-07-22 2013-07-18 6.623 2,260,934 -1,558 0.25% 14,974,321
2013-07-15 2013-07-11 6.264 2,262,492 +155,819 0.25% 14,171,520
2013-07-12 2013-07-10 6.161 2,106,673 +274,241 0.23% 12,979,200
2013-07-11 2013-07-09 6.315 1,832,432 +38,955 0.20% 11,571,843
2013-07-09 2013-07-05 6.264 1,793,477 +175,297 0.20% 11,233,761
2013-07-05 2013-07-03 6.238 1,618,180 -2,338 0.18% 10,094,217
2013-07-04 2013-07-02 6.803 1,620,518 -2,337 0.18% 11,024,002
2013-06-28 2013-06-26 6.161 1,622,855 +8,570 0.18% 9,998,400
2013-06-27 2013-06-25 5.827 1,614,285 -77,909 0.18% 9,406,880
2013-06-26 2013-06-24 5.853 1,692,194 -299,952 0.19% 9,904,317
2013-06-24 2013-06-20 6.392 1,992,146 -245,415 0.22% 12,733,860
2013-06-21 2013-06-19 6.469 2,237,561 -7,791 0.25% 14,474,880
2013-06-20 2013-06-18 6.418 2,245,352 -24,152 0.25% 14,410,001
2013-06-19 2013-06-17 6.212 2,269,504 -400,455 0.25% 14,098,921
2013-06-18 2013-06-14 6.084 2,669,959 -793,898 0.29% 16,243,982
2013-06-17 2013-06-13 6.161 3,463,857 +19,478 0.38% 21,340,803
2013-06-14 2013-06-11 6.161 3,444,379 -38,955 0.38% 21,220,799
2013-06-13 2013-06-10 6.135 3,483,334 -66,223 0.38% 21,371,380
2013-06-11 2013-06-07 6.982 3,549,557 +250,869 0.39% 24,784,640
2013-06-07 2013-06-05 7.291 3,298,688 +77,909 0.36% 24,049,117
2013-06-06 2013-06-04 7.445 3,220,779 -304,626 0.35% 23,977,201
2013-06-05 2013-06-03 7.316 3,525,405 +1,057,232 0.39% 25,792,499
2013-06-04 2013-05-31 7.316 2,468,173 +1,367,312 0.27% 18,057,599
2013-05-23 2013-05-21 6.880 1,100,861 +38,954 0.12% 7,573,678
2013-05-22 2013-05-20 6.957 1,061,907 +38,955 0.12% 7,387,463
2013-05-21 2013-05-16 6.880 1,022,952 +38,955 0.11% 7,037,681
2013-05-16 2013-05-14 6.957 983,997 +58,432 0.11% 6,845,460
2013-05-15 2013-05-13 7.059 925,565 +2,337 0.10% 6,534,001
2013-05-13 2013-05-09 7.239 923,228 -19,477 0.10% 6,683,403
2013-05-10 2013-05-08 7.111 942,705 +19,477 0.10% 6,703,400
2013-05-08 2013-05-06 6.803 923,228 +97,387 0.10% 6,280,503
2013-04-25 2013-04-23 7.034 825,841 -146,080 0.09% 5,808,802
2013-04-22 2013-04-18 7.188 971,921 +38,955 0.11% 6,986,000
2013-04-10 2013-04-08 7.778 932,966 -40,903 0.10% 7,256,848
2013-04-08 2013-04-03 8.061 973,869 -35,059 0.11% 7,850,002
2013-04-05 2013-04-02 8.266 1,008,928 -3,896 0.11% 8,339,799
2013-04-02 2013-03-27 8.985 1,012,824 -97,386 0.11% 9,100,004
2013-03-28 2013-03-26 8.574 1,110,210 -7,791 0.12% 9,518,996
2013-03-27 2013-03-25 8.266 1,118,001 +38,954 0.12% 9,241,397
2013-03-26 2013-03-22 8.292 1,079,047 +85,701 0.12% 8,947,103
2013-03-22 2013-03-20 8.702 993,346 -27,269 0.11% 8,644,498
2013-03-21 2013-03-19 8.600 1,020,615 -77,909 0.11% 8,777,004
2013-03-20 2013-03-18 8.292 1,098,524 +136,342 0.12% 9,108,600
2013-03-18 2013-03-14 8.369 962,182 +19,477 0.11% 8,052,197
2013-03-11 2013-03-07 9.421 942,705 -2,337 0.10% 8,881,400
2013-03-07 2013-03-05 9.190 945,042 -167,506 0.10% 8,685,077
2013-03-06 2013-03-04 8.908 1,112,548 -19,477 0.12% 9,910,322
2013-03-05 2013-03-01 8.882 1,132,025 +136,342 0.12% 10,054,759
2013-03-04 2013-02-28 8.728 995,683 -719,884 0.11% 8,690,396
2013-03-01 2013-02-27 8.754 1,715,567 -412,921 0.19% 15,017,637
2013-02-28 2013-02-26 7.907 2,128,488 -77,909 0.23% 16,829,123
2013-02-26 2013-02-22 7.701 2,206,397 +696,511 0.24% 16,991,999
2013-02-25 2013-02-21 8.061 1,509,886 -173,738 0.17% 12,170,638
2013-02-22 2013-02-20 8.343 1,683,624 -222,042 0.19% 14,046,497
2013-02-21 2013-02-19 8.317 1,905,666 -315,534 0.21% 15,850,076
2013-02-05 2013-02-01 7.547 2,221,200 -389,547 0.24% 16,763,880
2013-02-04 2013-01-31 7.393 2,610,747 -148,029 0.29% 19,301,756
2013-01-28 2013-01-24 6.726 2,758,776 +389,548 0.30% 18,554,843
2013-01-25 2013-01-23 6.880 2,369,228 +19,477 0.26% 16,299,760
2013-01-11 2013-01-09 7.239 2,349,751 -176,854 0.26% 17,010,242
2013-01-10 2013-01-08 7.265 2,526,605 -77,910 0.28% 18,355,378
2013-01-09 2013-01-07 7.368 2,604,515 -7,791 0.29% 19,188,822
2013-01-03 2012-12-31 7.085 2,612,306 -194,773 0.29% 18,508,562
2013-01-02 2012-12-27 6.854 2,807,079 -198,670 0.31% 19,240,017
2012-12-18 2012-12-14 6.366 3,005,749 +105,178 0.33% 19,135,682
2012-12-12 2012-12-10 6.033 2,900,571 +3,896 0.32% 17,498,101
2012-12-03 2012-11-29 5.699 2,896,675 +800,909 0.32% 16,507,918
2012-11-21 2012-11-19 5.699 2,095,766 -37,396 0.23% 11,943,602
2012-11-08 2012-11-06 5.879 2,133,162 -3,896 0.24% 12,540,039
2012-11-01 2012-10-30 5.699 2,137,058 -3,895 0.24% 12,178,922
2012-10-29 2012-10-25 6.033 2,140,953 +194,774 0.24% 12,915,599
2012-10-24 2012-10-19 5.956 1,946,179 +7,791 0.21% 11,590,717
2012-10-12 2012-10-10 5.596 1,938,388 -31,164 0.21% 10,847,677
2012-10-11 2012-10-09 5.622 1,969,552 -38,955 0.22% 11,072,638
2012-10-10 2012-10-08 5.468 2,008,507 -142,574 0.22% 10,982,280
2012-10-09 2012-10-05 5.622 2,151,081 +77,909 0.24% 12,093,178
2012-09-18 2012-09-14 5.237 2,073,172 -23,373 0.23% 10,856,880
2012-09-10 2012-09-06 4.954 2,096,545 +92,713 0.23% 10,387,261
2012-09-06 2012-09-04 5.083 2,003,832 +77,909 0.22% 10,185,118
2012-09-04 2012-08-31 5.211 1,925,923 +77,910 0.21% 10,036,320
2012-08-10 2012-08-08 5.468 1,848,013 -3,896 0.20% 10,104,718
2012-08-06 2012-08-02 5.314 1,851,909 +23,373 0.20% 9,840,780
2012-07-27 2012-07-25 5.365 1,828,536 +3,895 0.20% 9,810,460
2012-07-26 2012-07-24 5.519 1,824,641 -50,641 0.20% 10,070,602
2012-07-04 2012-06-29 5.960 1,875,282 +49,792 0.21% 11,176,394
2012-06-25 2012-06-21 6.144 1,825,490 +29,578 0.21% 11,216,621
2012-06-22 2012-06-20 6.250 1,795,912 +79,633 0.20% 11,224,321
2012-06-20 2012-06-18 5.986 1,716,279 -6,067 0.19% 10,274,020
2012-06-19 2012-06-15 6.197 1,722,346 +6,067 0.19% 10,673,699
2012-06-18 2012-06-14 5.828 1,716,279 +75,841 0.19% 10,002,460
2012-06-15 2012-06-13 6.039 1,640,438 +189,602 0.19% 9,906,540
2012-06-12 2012-06-08 5.723 1,450,836 +113,761 0.16% 8,302,421
2012-06-07 2012-06-05 5.617 1,337,075 +8,343 0.15% 7,510,382
2012-05-25 2012-05-23 6.092 1,328,732 +189,602 0.15% 8,094,239
2012-05-23 2012-05-21 6.118 1,139,130 +189,602 0.13% 6,969,281
2012-05-17 2012-05-15 6.435 949,528 -18,960 0.11% 6,109,762
2012-05-16 2012-05-14 6.540 968,488 +93,284 0.11% 6,333,920
2012-05-15 2012-05-11 6.751 875,204 -2,275 0.10% 5,908,482
2012-05-14 2012-05-10 6.593 877,479 +284,403 0.10% 5,785,001
2012-04-18 2012-04-16 7.226 593,076 -140,305 0.07% 4,285,363
2012-04-12 2012-04-10 7.305 733,381 +37,920 0.08% 5,357,178
2012-04-03 2012-03-30 7.410 695,461 -75,841 0.08% 5,153,541
2012-03-19 2012-03-15 7.938 771,302 -7,584 0.09% 6,122,343
2012-03-16 2012-03-14 7.859 778,886 +41,713 0.09% 6,120,922
2012-03-08 2012-03-06 7.779 737,173 -13,652 0.08% 5,734,798
2012-03-01 2012-02-28 7.648 750,825 +3,792 0.08% 5,742,003
2012-02-29 2012-02-27 7.595 747,033 +28,820 0.08% 5,673,603
2012-02-27 2012-02-23 7.806 718,213 +7,584 0.08% 5,606,239
2012-02-10 2012-02-08 8.254 710,629 -379,204 0.08% 5,865,620
2012-02-09 2012-02-07 7.964 1,089,833 -34,129 0.12% 8,679,477
2012-02-06 2012-02-02 7.727 1,123,962 +28,820 0.13% 8,684,522
2012-02-02 2012-01-31 7.252 1,095,142 +5,309 0.12% 7,941,999
2012-01-30 2012-01-26 7.516 1,089,833 +8,342 0.12% 8,190,897
2012-01-17 2012-01-13 7.859 1,081,491 -379,204 0.12% 8,498,961
2011-12-28 2011-12-22 6.751 1,460,695 -75,841 0.17% 9,861,119
2011-12-23 2011-12-21 6.830 1,536,536 -455,045 0.17% 10,494,679
2011-12-22 2011-12-20 6.672 1,991,581 -37,921 0.23% 13,287,558
2011-12-20 2011-12-16 6.830 2,029,502 -189,602 0.23% 13,861,682
2011-12-05 2011-12-01 7.437 2,219,104 -113,761 0.25% 16,502,640
2011-11-16 2011-11-14 7.964 2,332,865 -23,511 0.26% 18,579,038
2011-11-15 2011-11-11 7.648 2,356,376 +23,511 0.27% 18,020,601
2011-11-10 2011-11-08 8.228 2,332,865 +98,593 0.26% 19,194,238
2011-11-09 2011-11-07 8.307 2,234,272 -1,137,613 0.25% 18,559,799
2011-11-08 2011-11-04 8.043 3,371,885 +1,551,704 0.38% 27,120,598
2011-11-07 2011-11-03 7.331 1,820,181 -27,303 0.21% 13,344,000
2011-11-04 2011-11-02 7.489 1,847,484 +15,169 0.21% 13,836,483
2011-11-01 2011-10-28 7.621 1,832,315 -3,034 0.21% 13,964,476
2011-10-28 2011-10-26 7.568 1,835,349 -47,021 0.21% 13,890,799
2011-10-27 2011-10-25 7.674 1,882,370 +18,960 0.21% 14,445,236
2011-10-19 2011-10-17 7.516 1,863,410 +28,061 0.21% 14,004,898
2011-10-12 2011-10-10 7.278 1,835,349 +94,801 0.21% 13,358,399
2011-10-03 2011-09-28 7.595 1,740,548 -3,792 0.20% 13,219,200
2011-09-30 2011-09-27 7.410 1,744,340 +150,165 0.20% 12,925,999
2011-09-28 2011-09-26 6.830 1,594,175 +2,275 0.18% 10,888,359
2011-09-26 2011-09-22 7.516 1,591,900 +6,067 0.18% 11,964,301
2011-09-19 2011-09-15 7.859 1,585,833 -12,893 0.18% 12,462,363
2011-09-16 2011-09-14 7.674 1,598,726 +6,826 0.18% 12,268,563
2011-09-12 2011-09-08 7.938 1,591,900 -5,309 0.18% 12,635,981
2011-09-08 2011-09-06 8.043 1,597,209 +69,774 0.18% 12,846,602
2011-09-07 2011-09-05 7.806 1,527,435 +37,920 0.17% 11,922,879
2011-09-01 2011-08-30 8.017 1,489,515 -379,204 0.17% 11,941,122
2011-08-31 2011-08-29 7.911 1,868,719 -12,135 0.21% 14,783,999
2011-08-29 2011-08-25 7.331 1,880,854 -7,584 0.21% 13,788,803
2011-08-26 2011-08-24 7.199 1,888,438 +273,027 0.21% 13,595,402
2011-08-25 2011-08-23 7.384 1,615,411 +75,841 0.18% 11,928,003
2011-08-23 2011-08-19 7.410 1,539,570 +50,055 0.17% 11,408,602
2011-08-22 2011-08-18 7.753 1,489,515 -322,323 0.17% 11,548,322
2011-08-19 2011-08-17 7.674 1,811,838 -4,551 0.21% 13,903,977
2011-08-18 2011-08-16 7.278 1,816,389 -1,517 0.21% 13,220,401
2011-08-17 2011-08-15 7.226 1,817,906 +135,755 0.21% 13,135,562
2011-08-15 2011-08-11 7.015 1,682,151 +193,395 0.19% 11,799,763
2011-08-11 2011-08-09 6.909 1,488,756 +2,275 0.17% 10,286,118
2011-08-09 2011-08-05 7.674 1,486,481 +2,275 0.17% 11,407,199
2011-08-01 2011-07-28 8.782 1,484,206 -189,602 0.17% 13,033,621
2011-07-26 2011-07-22 9.072 1,673,808 +7,584 0.19% 15,184,159
2011-07-25 2011-07-21 9.072 1,666,224 +11,376 0.19% 15,115,360
2011-07-22 2011-07-20 9.072 1,654,848 -7,584 0.19% 15,012,161
2011-07-21 2011-07-19 8.940 1,662,432 -7,584 0.19% 14,861,761
2011-07-20 2011-07-18 8.834 1,670,016 +15,168 0.19% 14,753,400
2011-07-18 2011-07-14 9.177 1,654,848 -17,443 0.19% 15,186,721
2011-07-15 2011-07-13 9.045 1,672,291 +155,474 0.19% 15,126,298
2011-07-14 2011-07-12 8.676 1,516,817 -630,997 0.17% 13,159,996
2011-07-12 2011-07-08 9.335 2,147,814 +37,921 0.24% 20,050,564
2011-07-07 2011-07-05 9.151 2,109,893 -14,410 0.24% 19,307,079
2011-07-06 2011-07-04 9.151 2,124,303 -143,339 0.24% 19,438,941
2011-07-05 2011-06-30 9.532 2,267,642 +401,957 0.26% 21,615,917
2011-07-04 2011-06-29 9.287 1,865,685 +100,975 0.21% 17,325,708
2011-06-30 2011-06-28 9.396 1,764,710 +33,683 0.21% 16,580,802
2011-06-29 2011-06-27 9.642 1,731,027 +17,574 0.20% 16,689,845
2011-06-28 2011-06-24 9.287 1,713,453 +4,394 0.20% 15,912,003
2011-06-27 2011-06-23 8.959 1,709,059 -11,716 0.20% 15,311,039
2011-06-24 2011-06-22 8.740 1,720,775 +109,837 0.20% 15,039,999
2011-06-17 2011-06-15 8.959 1,610,938 +183,061 0.19% 14,431,997
2011-06-15 2011-06-13 9.013 1,427,877 +1,464 0.17% 12,869,998
2011-06-13 2011-06-09 9.123 1,426,413 +3,662 0.17% 13,012,643
2011-06-10 2011-06-08 9.368 1,422,751 +5,857 0.17% 13,328,976
2011-06-07 2011-06-02 9.915 1,416,894 -219,673 0.17% 14,048,105
2011-05-27 2011-05-25 9.587 1,636,567 +219,673 0.19% 15,689,701
2011-05-09 2011-05-05 9.887 1,416,894 -219,673 0.17% 14,009,405
2011-05-06 2011-05-04 10.051 1,636,567 -29,290 0.19% 16,449,601
2011-05-04 2011-04-29 10.270 1,665,857 -36,612 0.20% 17,108,003
2011-05-03 2011-04-28 10.352 1,702,469 +29,290 0.20% 17,623,500
2011-04-29 2011-04-27 10.488 1,673,179 +14,645 0.20% 17,548,798
2011-04-28 2011-04-26 10.461 1,658,534 -732,245 0.19% 17,349,897
2011-04-26 2011-04-20 10.379 2,390,779 +18,306 0.28% 24,814,000
2011-04-21 2011-04-19 10.516 2,372,473 +732 0.28% 24,948,001
2011-04-20 2011-04-18 10.598 2,371,741 +13,181 0.28% 25,134,644
2011-04-19 2011-04-15 10.843 2,358,560 +2,929 0.28% 25,574,738
2011-04-18 2011-04-14 10.925 2,355,631 -412,986 0.28% 25,735,997
2011-04-13 2011-04-11 10.925 2,768,617 +1,127,657 0.32% 30,247,997
2011-04-12 2011-04-08 10.516 1,640,960 +127,410 0.19% 17,255,696
2011-04-11 2011-04-07 10.270 1,513,550 +40,274 0.18% 15,543,842
2011-04-08 2011-04-06 9.478 1,473,276 +3,661 0.17% 13,963,277
2011-03-30 2011-03-28 10.652 1,469,615 -43,935 0.17% 15,654,598
2011-03-29 2011-03-25 11.198 1,513,550 +43,935 0.18% 16,949,402
2011-03-10 2011-03-08 11.390 1,469,615 -3,661 0.17% 16,738,378
2011-03-09 2011-03-07 10.871 1,473,276 -7,323 0.17% 16,015,516
2011-03-01 2011-02-25 11.226 1,480,599 -10,983 0.17% 16,620,842
2011-02-28 2011-02-24 10.652 1,491,582 +182,328 0.17% 15,888,595
2011-02-25 2011-02-23 11.745 1,309,254 +191,116 0.15% 15,376,805
2011-02-24 2011-02-22 12.509 1,118,138 -1,464 0.13% 13,987,324
2011-02-23 2011-02-21 13.056 1,119,602 -7,323 0.13% 14,617,238
2011-02-22 2011-02-18 13.165 1,126,925 +12,449 0.13% 14,835,965
2011-02-21 2011-02-17 13.083 1,114,476 -13,181 0.13% 14,580,754
2011-02-18 2011-02-16 12.755 1,127,657 -48,328 0.13% 14,383,602
2011-02-17 2011-02-15 12.537 1,175,985 +1,464 0.14% 14,743,080
2011-02-16 2011-02-14 13.247 1,174,521 +733 0.14% 15,558,806
2011-02-15 2011-02-11 12.400 1,173,788 -14,645 0.14% 14,555,237
2011-02-14 2011-02-10 12.127 1,188,433 -10,984 0.14% 14,412,238
2011-02-11 2011-02-09 12.509 1,199,417 -225,531 0.14% 15,004,082
2011-02-10 2011-02-08 13.302 1,424,948 +237,979 0.17% 18,954,037
2011-02-09 2011-02-07 13.302 1,186,969 +9,519 0.14% 15,788,544
2011-02-08 2011-02-02 13.138 1,177,450 +3,662 0.14% 15,468,967
2011-02-07 2011-01-31 12.946 1,173,788 -732,245 0.14% 15,196,436
2011-02-01 2011-01-28 13.220 1,906,033 +1,449,845 0.22% 25,197,040
2011-01-21 2011-01-19 13.302 456,188 -183,062 0.05% 6,068,014
2011-01-18 2011-01-14 13.329 639,250 -47,596 0.07% 8,520,485
2011-01-17 2011-01-13 12.974 686,846 +366,123 0.08% 8,911,006
2011-01-14 2011-01-12 13.302 320,723 +3,661 0.04% 4,266,118
2011-01-13 2011-01-11 12.509 317,062 -87,869 0.04% 3,966,280
2011-01-12 2011-01-10 12.100 404,931 +87,869 0.05% 4,899,576
2011-01-11 2011-01-07 12.865 317,062 -596,779 0.04% 4,078,860
2011-01-10 2011-01-06 12.646 913,841 -1,237,494 0.11% 11,556,475
2011-01-07 2011-01-05 11.854 2,151,335 -363,926 0.25% 25,501,840
2011-01-06 2011-01-04 11.089 2,515,261 +344,155 0.29% 27,892,205
2011-01-05 2011-01-03 11.198 2,171,106 +36,613 0.25% 24,313,005
2011-01-04 2010-12-31 11.007 2,134,493 -563,829 0.25% 23,494,896
2011-01-03 2010-12-29 10.679 2,698,322 -307,543 0.32% 28,816,702
2010-12-30 2010-12-28 11.007 3,005,865 -53,453 0.35% 33,086,305
2010-12-29 2010-12-24 11.089 3,059,318 +7,322 0.36% 33,925,355
2010-12-23 2010-12-21 11.007 3,051,996 -684,649 0.36% 33,594,080
2010-12-22 2010-12-20 10.898 3,736,645 -65,902 0.44% 40,721,942
2010-12-21 2010-12-17 10.816 3,802,547 -5,858 0.45% 41,128,562
2010-12-20 2010-12-16 10.707 3,808,405 +111,301 0.45% 40,775,843
2010-12-17 2010-12-15 10.871 3,697,104 +104,711 0.43% 40,190,045
2010-12-16 2010-12-14 10.871 3,592,393 -100,317 0.42% 39,051,765
2010-12-15 2010-12-13 10.570 3,692,710 -275,324 0.43% 39,032,819
2010-12-14 2010-12-10 10.406 3,968,034 +214,548 0.47% 41,292,779
2010-12-13 2010-12-09 10.734 3,753,486 -245,302 0.44% 40,290,356
2010-12-10 2010-12-08 10.898 3,998,788 -75,422 0.47% 43,578,776
2010-12-09 2010-12-07 10.789 4,074,210 -61,508 0.48% 43,955,604
2010-12-08 2010-12-06 10.843 4,135,718 +54,918 0.48% 44,845,118
2010-12-07 2010-12-03 11.007 4,080,800 +384,429 0.48% 44,918,382
2010-12-06 2010-12-02 10.679 3,696,371 +281,182 0.43% 39,475,357
2010-12-03 2010-12-01 10.679 3,415,189 +413,718 0.40% 36,472,476
2010-12-02 2010-11-30 10.406 3,001,471 +201,367 0.35% 31,234,379
2010-12-01 2010-11-29 10.707 2,800,104 +527,216 0.33% 29,980,162
2010-11-22 2010-11-18 10.051 2,272,888 -98,120 0.27% 22,845,444
2010-11-19 2010-11-17 9.614 2,371,008 +366,122 0.28% 22,795,516
2010-11-18 2010-11-16 10.133 2,004,886 -31,487 0.24% 20,315,960
2010-11-17 2010-11-15 9.997 2,036,373 -183,061 0.24% 20,356,925
2010-11-16 2010-11-12 10.379 2,219,434 -212,351 0.26% 23,035,603
2010-11-15 2010-11-11 10.652 2,431,785 -589,457 0.29% 25,903,803
2010-11-11 2010-11-09 10.652 3,021,242 -36,612 0.35% 32,182,803
2010-11-10 2010-11-08 10.598 3,057,854 -522,823 0.36% 32,405,761
2010-11-09 2010-11-05 10.161 3,580,677 -432,756 0.42% 36,381,604
2010-11-04 2010-11-02 9.887 4,013,433 -153,772 0.47% 39,682,437
2010-11-02 2010-10-29 9.505 4,167,205 -58,579 0.49% 39,609,363
2010-11-01 2010-10-28 9.696 4,225,784 -123,750 0.50% 40,974,098
2010-10-28 2010-10-26 10.133 4,349,534 -185,258 0.51% 44,074,804
2010-10-27 2010-10-25 9.860 4,534,792 +21,236 0.53% 44,713,465
2010-10-26 2010-10-22 9.751 4,513,556 -3,662 0.53% 44,010,956
2010-10-22 2010-10-20 10.079 4,517,218 -241,640 0.53% 45,527,224
2010-10-21 2010-10-19 9.805 4,758,858 -29,290 0.56% 46,662,816
2010-10-20 2010-10-18 9.696 4,788,148 -23,432 0.56% 46,426,898
2010-10-19 2010-10-15 10.406 4,811,580 +45,399 0.56% 50,071,020
2010-10-18 2010-10-14 9.887 4,766,181 -492,801 0.56% 47,125,162
2010-10-15 2010-10-13 9.478 5,258,982 -380,767 0.62% 49,843,084
2010-10-14 2010-10-12 9.587 5,639,749 -1,755,923 0.66% 54,068,042
2010-10-13 2010-10-11 8.931 7,395,672 -183,061 0.87% 66,054,003
2010-10-11 2010-10-07 9.013 7,578,733 -203,564 0.89% 68,310,002
2010-10-08 2010-10-06 8.931 7,782,297 +2,929 0.91% 69,507,122
2010-10-07 2010-10-05 8.931 7,779,368 -2,197 0.91% 69,480,961
2010-10-05 2010-09-30 8.740 7,781,565 +75,422 0.91% 68,012,804
2010-10-04 2010-09-29 8.768 7,706,143 -214,548 0.90% 67,564,077
2010-09-30 2010-09-28 8.686 7,920,691 -196,974 0.93% 68,796,119
2010-09-28 2010-09-24 8.959 8,117,665 -2,029,050 0.95% 72,724,161
2010-09-27 2010-09-22 9.013 10,146,715 +10,984 1.19% 91,456,200
2010-09-24 2010-09-21 8.986 10,135,731 -360,265 1.19% 91,080,357
2010-09-22 2010-09-20 8.986 10,495,996 -156,700 1.23% 94,317,722
2010-09-20 2010-09-16 8.986 10,652,696 -292,898 1.25% 95,725,839
2010-09-14 2010-09-10 8.822 10,945,594 -109,837 1.28% 96,564,080
2010-09-13 2010-09-09 8.850 11,055,431 -369,783 1.30% 97,835,043
2010-09-03 2010-09-01 8.467 11,425,214 -733 1.34% 96,738,598
2010-09-02 2010-08-31 8.249 11,425,947 +219,674 1.34% 94,248,164
2010-09-01 2010-08-30 8.440 11,206,273 +76,886 1.31% 94,578,719
2010-08-19 2010-08-17 9.013 11,129,387 -21,968 1.30% 100,313,396
2010-08-17 2010-08-13 8.959 11,151,355 -7,322 1.31% 99,902,242
2010-08-16 2010-08-12 8.686 11,158,677 +3,661 1.31% 96,920,038
2010-08-12 2010-08-10 8.822 11,155,016 -36,612 1.31% 98,411,640
2010-08-11 2010-08-09 9.041 11,191,628 +36,612 1.31% 101,180,078
2010-08-09 2010-08-05 8.986 11,155,016 -366,122 1.31% 100,239,720
2010-08-06 2010-08-04 8.877 11,521,138 -10,984 1.35% 102,270,997
2010-08-05 2010-08-03 8.385 11,532,122 -295,095 1.35% 96,698,860
2010-08-04 2010-08-02 8.385 11,827,217 -1,464 1.39% 99,173,283
2010-07-29 2010-07-27 8.385 11,828,681 -361,729 1.39% 99,185,559
2010-07-27 2010-07-23 8.303 12,190,410 +18,306 1.43% 101,219,840
2010-07-26 2010-07-22 8.167 12,172,104 -30,754 1.43% 99,405,541
2010-07-23 2010-07-21 8.249 12,202,858 -221,138 1.43% 100,656,599
2010-07-22 2010-07-20 7.948 12,423,996 +3,661 1.46% 98,747,939
2010-07-21 2010-07-19 7.948 12,420,335 +69,563 1.46% 98,718,841
2010-07-20 2010-07-16 7.975 12,350,772 +5,126 1.45% 98,503,283
2010-07-15 2010-07-13 7.894 12,345,646 -18,306 1.45% 97,450,801
2010-07-14 2010-07-12 7.948 12,363,952 +18,306 1.45% 98,270,700
2010-06-29 2010-06-25 8.194 12,345,646 +73,225 1.45% 101,160,001
2010-06-25 2010-06-23 8.303 12,272,421 -183,062 1.44% 101,900,797
2010-06-23 2010-06-21 8.221 12,455,483 -129,607 1.46% 102,400,203
2010-06-17 2010-06-14 7.757 12,585,090 +24,164 1.48% 97,622,161
2010-06-07 2010-06-03 7.784 12,560,926 +120,821 1.47% 97,777,801
2010-06-02 2010-05-31 8.057 12,440,105 -29,290 1.46% 100,235,096
2010-06-01 2010-05-28 8.112 12,469,395 -82,744 1.46% 101,152,258
2010-05-28 2010-05-26 7.648 12,552,139 -183,061 1.47% 95,995,201
2010-05-27 2010-05-25 7.402 12,735,200 -109,837 1.49% 94,264,640
2010-05-26 2010-05-24 7.866 12,845,037 +29,290 1.51% 101,041,922
2010-05-25 2010-05-20 7.511 12,815,747 -183,061 1.50% 96,261,000
2010-05-19 2010-05-17 7.687 12,998,808 +158,206 1.52% 99,917,193
2010-05-13 2010-05-11 7.880 12,840,602 +361,666 1.52% 101,186,400
2010-05-06 2010-05-04 8.240 12,478,936 +180,833 1.48% 102,821,923
2010-05-04 2010-04-30 8.378 12,298,103 -307,416 1.46% 103,032,124
2010-05-03 2010-04-29 8.129 12,605,519 +18,083 1.50% 102,470,761
2010-04-28 2010-04-26 8.710 12,587,436 -21,700 1.49% 109,632,604
2010-04-26 2010-04-22 8.627 12,609,136 -180,833 1.50% 108,775,684
2010-04-13 2010-04-09 8.488 12,789,969 +641,596 1.52% 108,567,482
2010-04-09 2010-04-07 8.710 12,148,373 +2,772,535 1.44% 105,808,503
2010-04-08 2010-04-01 8.544 9,375,838 +1,206,519 1.11% 80,105,156
2010-04-07 2010-03-31 8.516 8,169,319 +1,388,075 0.97% 69,571,036
2010-04-01 2010-03-30 8.571 6,781,244 +607,599 0.80% 58,125,000
2010-03-31 2010-03-29 8.378 6,173,645 +1,825,692 0.73% 51,722,104
2010-03-29 2010-03-25 8.350 4,347,953 +3,617 0.52% 36,306,441
2010-03-24 2010-03-22 8.406 4,344,336 -542,500 0.52% 36,516,479
2010-03-22 2010-03-18 8.544 4,886,836 -36,166 0.58% 41,752,083
2010-03-19 2010-03-17 8.682 4,923,002 -56,420 0.58% 42,741,677
2010-03-12 2010-03-10 8.544 4,979,422 -19,530 0.59% 42,543,118
2010-03-11 2010-03-09 8.488 4,998,952 +5,786 0.59% 42,433,538
2010-03-10 2010-03-08 8.406 4,993,166 -1,192,052 0.59% 41,970,243
2010-03-09 2010-03-05 7.880 6,185,218 +185,173 0.73% 48,740,701
2010-03-08 2010-03-04 7.631 6,000,045 -72,333 0.71% 45,788,402
2010-03-04 2010-03-02 7.714 6,072,378 -10,127 0.72% 46,844,100
2010-03-02 2010-02-26 7.659 6,082,505 -137,433 0.72% 46,585,863
2010-02-24 2010-02-22 7.631 6,219,938 -36,166 0.74% 47,466,481
2010-02-19 2010-02-17 7.908 6,256,104 -95,480 0.74% 49,472,276
2010-02-18 2010-02-12 7.825 6,351,584 +68,716 0.75% 49,700,457
2010-02-11 2010-02-09 7.438 6,282,868 -220,616 0.75% 46,730,681
2010-02-10 2010-02-08 7.217 6,503,484 -36,167 0.77% 46,933,018
2010-02-09 2010-02-05 7.355 6,539,651 -142,496 0.78% 48,098,121
2010-02-05 2010-02-03 7.991 6,682,147 -94,034 0.79% 53,395,636
2010-02-03 2010-02-01 7.825 6,776,181 -60,036 0.80% 53,022,882
2010-02-01 2010-01-28 7.631 6,836,217 -7,234 0.81% 52,169,518
2010-01-29 2010-01-27 7.438 6,843,451 -36,166 0.81% 50,900,183
2010-01-28 2010-01-26 7.742 6,879,617 +7,233 0.82% 53,261,598
2010-01-27 2010-01-25 8.212 6,872,384 +72,333 0.82% 56,435,940
2010-01-26 2010-01-22 8.267 6,800,051 -33,996 0.81% 56,217,983
2010-01-25 2010-01-21 8.461 6,834,047 -245,933 0.81% 57,821,757
2010-01-22 2010-01-20 8.627 7,079,980 -36,167 0.84% 61,077,116
2010-01-21 2010-01-19 8.737 7,116,147 -72,333 0.84% 62,176,159
2010-01-20 2010-01-18 8.654 7,188,480 -108,500 0.85% 62,211,877
2010-01-14 2010-01-12 8.931 7,296,980 +211,936 0.87% 65,168,478
2010-01-13 2010-01-11 9.124 7,085,044 -50,633 0.84% 64,647,002
2010-01-12 2010-01-08 8.571 7,135,677 -13,020 0.85% 61,163,000
2010-01-11 2010-01-07 8.627 7,148,697 -50,633 0.85% 61,669,920
2010-01-08 2010-01-06 8.544 7,199,330 -36,167 0.85% 61,509,537
2010-01-07 2010-01-05 8.627 7,235,497 -44,123 0.86% 62,418,720
2010-01-05 2009-12-31 8.488 7,279,620 -80,290 0.86% 61,792,958
2009-12-29 2009-12-24 8.516 7,359,910 +723 0.87% 62,677,998
2009-12-21 2009-12-17 8.378 7,359,187 -76,673 0.87% 61,654,441
2009-12-16 2009-12-14 8.765 7,435,860 -94,033 0.88% 65,175,199
2009-12-14 2009-12-10 8.267 7,529,893 +12,296 0.89% 62,251,797
2009-12-10 2009-12-08 8.406 7,517,597 -1,084,999 0.89% 63,189,442
2009-12-09 2009-12-07 8.433 8,602,596 +361,667 1.02% 72,547,302
2009-12-08 2009-12-04 8.710 8,240,929 +47,016 0.98% 71,775,896
2009-12-07 2009-12-03 8.599 8,193,913 +62,207 0.97% 70,460,162
2009-12-04 2009-12-02 8.461 8,131,706 +36,166 0.96% 68,801,039
2009-12-02 2009-11-30 8.378 8,095,540 +361,667 0.96% 67,823,524
2009-12-01 2009-11-27 8.267 7,733,873 +56,420 0.92% 63,938,158
2009-11-27 2009-11-25 8.765 7,677,453 +97,650 0.91% 67,292,758
2009-11-26 2009-11-24 8.710 7,579,803 +338,519 0.90% 66,017,697
2009-11-25 2009-11-23 8.876 7,241,284 +677,040 0.86% 64,270,623
2009-11-24 2009-11-20 8.876 6,564,244 +19,530 0.78% 58,261,498
2009-11-23 2009-11-19 8.710 6,544,714 +14,466 0.78% 57,002,398
2009-11-20 2009-11-18 8.903 6,530,248 -19,530 0.77% 58,140,324
2009-11-19 2009-11-17 9.069 6,549,778 -36,166 0.78% 59,400,804
2009-11-18 2009-11-16 9.069 6,585,944 -24,594 0.78% 59,728,798
2009-11-17 2009-11-13 8.959 6,610,538 +36,167 0.78% 59,220,724
2009-11-16 2009-11-12 9.041 6,574,371 +33,273 0.78% 59,442,061
2009-11-13 2009-11-11 9.041 6,541,098 +57,867 0.78% 59,141,224
2009-11-12 2009-11-10 9.041 6,483,231 +34,720 0.77% 58,618,020
2009-11-11 2009-11-09 9.152 6,448,511 -108,500 0.77% 59,017,300
2009-11-10 2009-11-06 9.207 6,557,011 +112,117 0.78% 60,372,901
2009-11-09 2009-11-05 9.152 6,444,894 -1,447 0.76% 58,984,197
2009-11-05 2009-11-03 8.986 6,446,341 +222,786 0.76% 57,928,000
2009-11-04 2009-11-02 8.710 6,223,555 +36,167 0.74% 54,205,204
2009-11-03 2009-10-30 8.737 6,187,388 -18,083 0.73% 54,061,281
2009-11-02 2009-10-29 8.571 6,205,471 -18,084 0.74% 53,189,798
2009-10-30 2009-10-28 8.848 6,223,555 +14,467 0.74% 55,065,604
2009-10-28 2009-10-23 8.876 6,209,088 -7,957 0.74% 55,109,281
2009-10-27 2009-10-22 8.876 6,217,045 -79,566 0.74% 55,179,904
2009-10-23 2009-10-21 9.069 6,296,611 +12,297 0.75% 57,104,799
2009-10-22 2009-10-20 9.124 6,284,314 +342,859 0.75% 57,340,796
2009-10-21 2009-10-19 9.318 5,941,455 +180,833 0.71% 55,362,362
2009-10-20 2009-10-16 9.235 5,760,622 +103,437 0.68% 53,199,524
2009-10-16 2009-10-14 9.373 5,657,185 -9,403 0.67% 53,026,380
2009-10-15 2009-10-13 9.207 5,666,588 -84,630 0.67% 52,174,437
2009-10-14 2009-10-12 9.180 5,751,218 -7,234 0.68% 52,794,638
2009-10-12 2009-10-08 8.959 5,758,452 +368,900 0.68% 51,587,284
2009-10-09 2009-10-07 8.903 5,389,552 +36,167 0.64% 47,984,441
2009-10-05 2009-09-30 8.931 5,353,385 +62,930 0.64% 47,810,457
2009-10-02 2009-09-29 9.014 5,290,455 -104,884 0.63% 47,687,277
2009-09-30 2009-09-28 9.014 5,395,339 -137,433 0.64% 48,632,684
2009-09-29 2009-09-25 9.069 5,532,772 +180,833 0.66% 50,177,442
2009-09-28 2009-09-24 9.124 5,351,939 +54,250 0.64% 48,833,403
2009-09-25 2009-09-23 9.429 5,297,689 -218,446 0.63% 49,949,683
2009-09-23 2009-09-21 9.650 5,516,135 -106,330 0.65% 53,229,479
2009-09-22 2009-09-18 9.650 5,622,465 -138,880 0.67% 54,255,540
2009-09-21 2009-09-17 9.843 5,761,345 +1,011,943 0.68% 56,710,801
2009-09-18 2009-09-16 9.622 4,749,402 +23,146 0.56% 45,699,355
2009-09-17 2009-09-15 9.567 4,726,256 -79,566 0.56% 45,215,282
2009-09-16 2009-09-14 9.705 4,805,822 -18,084 0.57% 46,640,876
2009-09-14 2009-09-10 9.705 4,823,906 +448,467 0.57% 46,816,382
2009-09-11 2009-09-09 9.705 4,375,439 +115,009 0.52% 42,463,975
2009-09-10 2009-09-08 9.512 4,260,430 -516,459 0.51% 40,523,204
2009-09-09 2009-09-07 9.207 4,776,889 +555,519 0.57% 43,982,639
2009-09-08 2009-09-04 9.014 4,221,370 +5,064 0.50% 38,050,723
2009-09-07 2009-09-03 8.931 4,216,306 -743,586 0.50% 37,655,337
2009-09-04 2009-09-02 8.876 4,959,892 +1,176,139 0.59% 44,021,937
2009-09-03 2009-09-01 9.152 3,783,753 +340,689 0.45% 34,629,217
2009-09-02 2009-08-31 9.124 3,443,064 -1,363,482 0.41% 31,416,003
2009-09-01 2009-08-28 9.512 4,806,546 -1,113,932 0.57% 45,717,602
2009-08-31 2009-08-27 10.341 5,920,478 +101,990 0.70% 61,223,799
2009-08-28 2009-08-26 10.369 5,818,488 -745,033 0.69% 60,329,998
2009-08-27 2009-08-25 10.341 6,563,521 +220,617 0.78% 67,873,521
2009-08-26 2009-08-24 10.120 6,342,904 +951,182 0.75% 64,189,076
2009-08-25 2009-08-21 10.009 5,391,722 -54,250 0.64% 53,966,961
2009-08-24 2009-08-20 9.788 5,445,972 +72,333 0.65% 53,305,321
2009-08-21 2009-08-19 9.622 5,373,639 +361,667 0.64% 51,705,844
2009-08-20 2009-08-18 10.009 5,011,972 +735,629 0.59% 50,165,957
2009-08-19 2009-08-17 10.369 4,276,343 +2,000,015 0.51% 44,340,001
2009-08-18 2009-08-14 10.728 2,276,328 -271,973 0.27% 24,420,720
2009-08-17 2009-08-13 10.286 2,548,301 +36,167 0.30% 26,211,119
2009-08-14 2009-08-12 10.258 2,512,134 -217,724 0.30% 25,769,655
2009-08-13 2009-08-11 10.341 2,729,858 +350,093 0.32% 28,229,524
2009-08-12 2009-08-10 10.424 2,379,765 -835,449 0.28% 24,806,604
2009-08-11 2009-08-07 10.120 3,215,214 +457,146 0.38% 32,537,402
2009-08-10 2009-08-06 10.700 2,758,068 -405,066 0.33% 29,512,625
2009-08-07 2009-08-05 10.341 3,163,134 +64,377 0.38% 32,710,041
2009-08-06 2009-08-04 10.756 3,098,757 +195,300 0.37% 33,329,517
2009-08-05 2009-08-03 10.866 2,903,457 -1,824,246 0.34% 31,550,035
2009-08-04 2009-07-31 9.843 4,727,703 +170,707 0.56% 46,536,325
2009-08-03 2009-07-30 9.152 4,556,996 +42,677 0.54% 41,706,000
2009-07-31 2009-07-29 8.903 4,514,319 +611,216 0.54% 40,192,037
2009-07-30 2009-07-28 9.401 3,903,103 +151,900 0.46% 36,692,798
2009-07-29 2009-07-27 9.207 3,751,203 +108,500 0.45% 34,538,757
2009-07-28 2009-07-24 9.097 3,642,703 -5,787 0.43% 33,136,876
2009-07-27 2009-07-23 8.820 3,648,490 -180,833 0.43% 32,180,719
2009-07-24 2009-07-22 8.931 3,829,323 -567,816 0.45% 34,199,237
2009-07-23 2009-07-21 8.295 4,397,139 -673,423 0.52% 36,473,996
2009-07-22 2009-07-20 8.240 5,070,562 -224,233 0.60% 41,779,598
2009-07-21 2009-07-17 8.018 5,294,795 -14,467 0.63% 42,455,997
2009-07-20 2009-07-16 8.074 5,309,262 -4,340 0.63% 42,865,600
2009-07-17 2009-07-15 8.101 5,313,602 +108,500 0.63% 43,047,560
2009-07-16 2009-07-14 8.046 5,205,102 -3,616,664 0.62% 41,880,719
2009-07-15 2009-07-13 8.157 8,821,766 -140,326 1.05% 71,956,404
2009-07-14 2009-07-10 7.604 8,962,092 +2,763,131 1.06% 68,144,999
2009-07-13 2009-07-09 7.604 6,198,961 +1,831,478 0.74% 47,134,998
2009-07-09 2009-07-07 7.327 4,367,483 +361,667 0.52% 32,001,401
2009-07-08 2009-07-06 7.465 4,005,816 +976,499 0.48% 29,905,196
2009-07-07 2009-07-03 7.382 3,029,317 -25,317 0.36% 22,363,918
2009-07-06 2009-07-02 7.382 3,054,634 -36,890 0.36% 22,550,820
2009-07-03 2009-06-30 7.382 3,091,524 -483,910 0.37% 22,823,160
2009-06-30 2009-06-26 7.493 3,575,434 -10,850 0.42% 26,791,064
2009-06-29 2009-06-25 7.382 3,586,284 -40,506 0.43% 26,475,724
2009-06-25 2009-06-23 6.968 3,626,790 +130,200 0.43% 25,270,559
2009-06-24 2009-06-22 7.217 3,496,590 -724 0.41% 25,233,478
2009-06-23 2009-06-19 7.272 3,497,314 +101,267 0.42% 25,432,103
2009-06-22 2009-06-18 7.217 3,396,047 +114,287 0.40% 24,507,900
2009-06-19 2009-06-17 7.355 3,281,760 +72,333 0.39% 24,136,837
2009-06-18 2009-06-16 7.355 3,209,427 -240,870 0.38% 23,604,839
2009-06-17 2009-06-15 7.493 3,450,297 +311,033 0.41% 25,853,400
2009-06-16 2009-06-12 7.908 3,139,264 +146,837 0.37% 24,824,801
2009-06-15 2009-06-11 7.742 2,992,427 +414,469 0.36% 23,167,197
2009-06-12 2009-06-10 7.217 2,577,958 +361,667 0.31% 18,604,082
2009-06-11 2009-06-09 7.051 2,216,291 +13,020 0.26% 15,626,397
2009-06-10 2009-06-08 7.078 2,203,271 +302,353 0.26% 15,595,517
2009-06-09 2009-06-05 7.327 1,900,918 +148,283 0.23% 13,928,398
2009-06-08 2009-06-04 7.631 1,752,635 +217,000 0.21% 13,374,959
2009-06-05 2009-06-03 7.825 1,535,635 +216,999 0.18% 12,016,178
2009-06-04 2009-06-02 7.935 1,318,636 -72,333 0.16% 10,464,024
2009-06-02 2009-05-29 7.935 1,390,969 +72,333 0.17% 11,038,022
2009-06-01 2009-05-27 8.295 1,318,636 -350,816 0.16% 10,938,004
2009-05-29 2009-05-26 7.797 1,669,452 -108,500 0.20% 13,017,121
2009-05-27 2009-05-25 7.770 1,777,952 +7,234 0.21% 13,813,962
2009-05-26 2009-05-22 7.742 1,770,718 +274,866 0.21% 13,708,797
2009-05-25 2009-05-21 8.129 1,495,852 +68,717 0.18% 12,159,840
2009-05-22 2009-05-20 8.184 1,427,135 +28,933 0.17% 11,680,157
2009-05-21 2009-05-19 8.018 1,398,202 -771,073 0.17% 11,211,399
2009-05-20 2009-05-18 7.300 2,169,275 +104,160 0.26% 15,834,722
2009-05-19 2009-05-15 7.217 2,065,115 +9,403 0.25% 14,903,101
2009-05-18 2009-05-14 7.106 2,055,712 +245,934 0.24% 14,607,883
2009-05-15 2009-05-13 7.438 1,809,778 +101,266 0.21% 13,460,757
2009-05-14 2009-05-12 7.300 1,708,512 +407,960 0.20% 12,471,361
2009-05-12 2009-05-08 7.687 1,300,552 +86,800 0.15% 9,996,879
2009-05-11 2009-05-07 7.465 1,213,752 -9,404 0.14% 9,061,198
2009-05-08 2009-05-06 7.576 1,223,156 -62,930 0.15% 9,266,683
2009-05-07 2009-05-05 7.687 1,286,086 +195,300 0.15% 9,885,684
2009-05-06 2009-05-04 7.825 1,090,786 -108,500 0.13% 8,535,282
2009-05-04 2009-04-29 6.995 1,199,286 +144,667 0.14% 8,389,483
2009-04-30 2009-04-28 6.857 1,054,619 -170,707 0.13% 7,231,680
2009-04-27 2009-04-23 7.438 1,225,326 -9,403 0.15% 9,113,723
2009-04-24 2009-04-22 7.548 1,234,729 +256,060 0.15% 9,320,221
2009-04-23 2009-04-21 8.018 978,669 +45,570 0.12% 7,847,399
2009-04-22 2009-04-20 7.438 933,099 +36,166 0.11% 6,940,199
2009-04-20 2009-04-16 7.244 896,933 -75,226 0.11% 6,497,603
2009-04-17 2009-04-15 7.576 972,159 -1,667,282 0.12% 7,365,119
2009-04-16 2009-04-14 7.438 2,639,441 -247,380 0.31% 19,631,620
2009-04-15 2009-04-09 6.691 2,886,821 +24,594 0.34% 19,316,441
2009-04-14 2009-04-08 6.359 2,862,227 +377,579 0.34% 18,202,197
2009-04-09 2009-04-07 6.415 2,484,648 -36,166 0.29% 15,938,401
2009-04-07 2009-04-03 6.525 2,520,814 -9,404 0.30% 16,449,197
2009-04-06 2009-04-02 6.442 2,530,218 -67,270 0.30% 16,300,681
2009-04-03 2009-04-01 5.972 2,597,488 +115,734 0.31% 15,513,122
2009-04-02 2009-03-31 5.281 2,481,754 -10,127 0.29% 13,106,417
2009-03-31 2009-03-27 5.889 2,491,881 -96,927 0.30% 14,675,699
2009-03-30 2009-03-26 5.502 2,588,808 -867,999 0.31% 14,244,422
2009-03-27 2009-03-25 5.364 3,456,807 +846,299 0.41% 18,542,520
2009-03-25 2009-03-23 5.364 2,610,508 -14,466 0.31% 14,002,922
2009-03-24 2009-03-20 5.060 2,624,974 +7,233 0.31% 13,282,138
2009-03-23 2009-03-19 5.253 2,617,741 +7,233 0.31% 13,752,200
2009-03-20 2009-03-18 5.198 2,610,508 -93,310 0.31% 13,569,842
2009-03-19 2009-03-17 5.060 2,703,818 -441,233 0.32% 13,681,082
2009-03-18 2009-03-16 5.115 3,145,051 -25,316 0.37% 16,087,602
2009-03-13 2009-03-11 4.894 3,170,367 +50,633 0.38% 15,515,819
2009-03-09 2009-03-05 4.922 3,119,734 +1,447 0.37% 15,354,280
2009-03-06 2009-03-04 4.949 3,118,287 +36,890 0.37% 15,433,379
2009-03-05 2009-03-03 4.700 3,081,397 +7,956 0.37% 14,483,999
2009-03-04 2009-03-02 4.645 3,073,441 +325,500 0.36% 14,276,642
2009-02-27 2009-02-25 5.253 2,747,941 -30,380 0.33% 14,436,200
2009-02-26 2009-02-24 5.143 2,778,321 -26,763 0.33% 14,288,521
2009-02-23 2009-02-19 5.419 2,805,084 -43,400 0.33% 15,201,759
2009-02-20 2009-02-18 5.336 2,848,484 +94,756 0.34% 15,200,679
2009-02-19 2009-02-17 5.392 2,753,728 +724 0.33% 14,847,302
2009-02-18 2009-02-16 5.696 2,753,004 -25,317 0.33% 15,680,719
2009-02-17 2009-02-13 5.502 2,778,321 -14,467 0.33% 15,287,181
2009-02-16 2009-02-12 5.198 2,792,788 +166,367 0.33% 14,517,362
2009-02-13 2009-02-11 5.419 2,626,421 -17,360 0.31% 14,233,520
2009-02-11 2009-02-09 5.613 2,643,781 +111,393 0.31% 14,839,300
2009-02-10 2009-02-06 5.558 2,532,388 +195,300 0.30% 14,074,021
2009-02-09 2009-02-05 5.447 2,337,088 +264,016 0.28% 12,730,140
2009-02-06 2009-02-04 5.226 2,073,072 -32,549 0.25% 10,833,483
2009-02-05 2009-02-03 4.977 2,105,621 +7,233 0.25% 10,479,598
2009-01-30 2009-01-23 4.839 2,098,388 +397,833 0.25% 10,153,499
2009-01-29 2009-01-22 4.949 1,700,555 +177,940 0.20% 8,416,579
2009-01-22 2009-01-20 5.060 1,522,615 -724 0.18% 7,704,298
2009-01-21 2009-01-19 5.226 1,523,339 -39,783 0.18% 7,960,682
2009-01-20 2009-01-16 4.977 1,563,122 +36,167 0.19% 7,779,600
2009-01-19 2009-01-15 4.922 1,526,955 -247,742 0.18% 7,515,158
2009-01-16 2009-01-14 5.198 1,774,697 +398,918 0.21% 9,225,161
2009-01-15 2009-01-13 5.115 1,375,779 +36,167 0.16% 7,037,401
2009-01-05 2008-12-31 5.502 1,339,612 -28,210 0.16% 7,370,959
2008-12-30 2008-12-24 5.171 1,367,822 +28,933 0.16% 7,072,339
2008-12-29 2008-12-22 5.779 1,338,889 -7,233 0.16% 7,737,181
2008-12-22 2008-12-18 5.945 1,346,122 -108,500 0.16% 8,002,299
2008-12-17 2008-12-15 5.475 1,454,622 -427,490 0.17% 7,963,560
2008-12-16 2008-12-12 5.005 1,882,112 +57,867 0.22% 9,419,242
2008-12-15 2008-12-11 5.226 1,824,245 +6,510 0.22% 9,533,160
2008-12-12 2008-12-10 5.198 1,817,735 +25,317 0.22% 9,448,880
2008-12-11 2008-12-09 4.977 1,792,418 -7,234 0.21% 8,920,798
2008-12-09 2008-12-05 4.783 1,799,652 +253,167 0.21% 8,608,481
2008-12-08 2008-12-04 4.645 1,546,485 -81,737 0.18% 7,183,679
2008-12-05 2008-12-03 4.728 1,628,222 -43,400 0.19% 7,698,420
2008-12-04 2008-12-02 4.424 1,671,622 +253,167 0.20% 7,395,201
2008-12-03 2008-12-01 4.700 1,418,455 +25,316 0.17% 6,667,398
2008-12-02 2008-11-28 4.839 1,393,139 -6,510 0.17% 6,741,001
2008-12-01 2008-11-27 4.922 1,399,649 -408,683 0.17% 6,888,601
2008-11-28 2008-11-26 4.811 1,808,332 -166,366 0.21% 8,700,001
2008-11-27 2008-11-25 4.507 1,974,698 -7,234 0.23% 8,899,799
2008-11-26 2008-11-24 4.175 1,981,932 -104,883 0.24% 8,274,802
2008-11-25 2008-11-21 4.396 2,086,815 +112,117 0.25% 9,174,301
2008-11-24 2008-11-20 4.341 1,974,698 -39,784 0.23% 8,572,199
2008-11-21 2008-11-19 4.424 2,014,482 -3,616 0.24% 8,912,002
2008-11-20 2008-11-18 4.203 2,018,098 -23,147 0.24% 8,481,599
2008-11-19 2008-11-17 4.590 2,041,245 +39,783 0.24% 9,369,041
2008-11-18 2008-11-14 4.452 2,001,462 -72,333 0.24% 8,909,742
2008-11-17 2008-11-13 4.396 2,073,795 -226,403 0.25% 9,117,061
2008-11-14 2008-11-12 4.756 2,300,198 +952,629 0.27% 10,939,200
2008-11-13 2008-11-11 4.258 1,347,569 -11,573 0.16% 5,738,041
2008-11-12 2008-11-10 4.230 1,359,142 +7,233 0.16% 5,749,739
2008-11-11 2008-11-07 3.871 1,351,909 +522,970 0.16% 5,233,201
2008-11-10 2008-11-06 3.843 828,939 -72,334 0.10% 3,185,879
2008-11-07 2008-11-05 3.954 901,273 +21,700 0.11% 3,563,562
2008-11-06 2008-11-04 3.954 879,573 +7,234 0.10% 3,477,762
2008-11-05 2008-11-03 4.120 872,339 -166,367 0.10% 3,593,879
2008-11-04 2008-10-31 3.954 1,038,706 -54,250 0.12% 4,106,961
2008-11-03 2008-10-30 3.816 1,092,956 -3,616 0.13% 4,170,361
2008-10-31 2008-10-29 3.429 1,096,572 -39,784 0.13% 3,759,679
2008-10-30 2008-10-28 3.263 1,136,356 +3,617 0.13% 3,707,561
2008-10-29 2008-10-27 3.097 1,132,739 +21,700 0.13% 3,507,840
2008-10-28 2008-10-24 3.567 1,111,039 +36,167 0.13% 3,962,880
2008-10-27 2008-10-23 4.147 1,074,872 -834,003 0.13% 4,457,998
2008-10-22 2008-10-20 4.479 1,908,875 -18,083 0.23% 8,550,360
2008-10-21 2008-10-17 4.147 1,926,958 -56,420 0.23% 7,991,999
2008-10-20 2008-10-16 4.092 1,983,378 +339,243 0.24% 8,116,319
2008-10-17 2008-10-15 4.479 1,644,135 -434,000 0.20% 7,364,519
2008-10-16 2008-10-14 4.673 2,078,135 -155,516 0.25% 9,710,741
2008-10-15 2008-10-13 4.452 2,233,651 +292,949 0.27% 9,943,358
2008-10-14 2008-10-10 4.092 1,940,702 +79,567 0.23% 7,941,682
2008-10-13 2008-10-09 4.700 1,861,135 +79,567 0.22% 8,748,200
2008-10-10 2008-10-08 4.590 1,781,568 +217,723 0.21% 8,177,158
2008-10-03 2008-09-30 4.756 1,563,845 -7,234 0.19% 7,437,279
2008-09-30 2008-09-26 4.922 1,571,079 +32,550 0.19% 7,732,322
2008-09-25 2008-09-23 5.088 1,538,529 +32,550 0.18% 7,827,362
2008-09-23 2008-09-19 5.115 1,505,979 +723,333 0.18% 7,703,402
2008-09-22 2008-09-18 4.562 782,646 -108,500 0.09% 3,570,600
2008-09-19 2008-09-17 4.811 891,146 -47,740 0.11% 4,287,361
2008-09-18 2008-09-16 5.032 938,886 +7,233 0.11% 4,724,721
2008-09-09 2008-09-05 5.945 931,653 +10,850 0.11% 5,538,403
2008-09-05 2008-09-03 6.719 920,803 -108,499 0.11% 6,186,783
2008-08-27 2008-08-25 6.636 1,029,302 -19,530 0.12% 6,830,397
2008-08-26 2008-08-21 6.221 1,048,832 -76,674 0.12% 6,524,997
2008-08-25 2008-08-20 6.470 1,125,506 +14,467 0.13% 7,282,082
2008-08-21 2008-08-19 6.359 1,111,039 +16,637 0.13% 7,065,600
2008-08-20 2008-08-18 6.415 1,094,402 +7,956 0.13% 7,020,318
2008-08-19 2008-08-15 6.691 1,086,446 +12,297 0.13% 7,269,682
2008-08-15 2008-08-13 6.608 1,074,149 -112,117 0.13% 7,098,300
2008-08-08 2008-08-05 7.023 1,186,266 +15,914 0.14% 8,331,203
2008-08-01 2008-07-30 7.134 1,170,352 +3,616 0.14% 8,348,878
2008-07-28 2008-07-24 7.327 1,166,736 +39,784 0.14% 8,548,903
2008-07-25 2008-07-23 7.465 1,126,952 -175,770 0.13% 8,413,197
2008-07-24 2008-07-22 7.106 1,302,722 -21,700 0.15% 9,257,139
2008-07-23 2008-07-21 7.023 1,324,422 -54,250 0.16% 9,301,479
2008-07-22 2008-07-18 6.719 1,378,672 +36,167 0.16% 9,263,159
2008-07-21 2008-07-17 6.719 1,342,505 +18,083 0.16% 9,020,157
2008-07-18 2008-07-16 6.415 1,324,422 +7,233 0.16% 8,495,839
2008-07-16 2008-07-14 6.747 1,317,189 +18,083 0.16% 8,886,481
2008-07-15 2008-07-11 6.968 1,299,106 -21,700 0.15% 9,051,843
2008-07-14 2008-07-10 6.774 1,320,806 +226,404 0.16% 8,947,403
2008-07-11 2008-07-09 6.636 1,094,402 +50,633 0.13% 7,262,398
2008-07-10 2008-07-08 6.387 1,043,769 -714,653 0.12% 6,666,659
2008-07-09 2008-07-07 6.885 1,758,422 +725,503 0.21% 12,106,381
2008-07-08 2008-07-04 6.719 1,032,919 +10,850 0.12% 6,940,079
2008-07-04 2008-07-02 7.244 1,022,069 -289,333 0.12% 7,404,119
2008-07-03 2008-06-30 7.410 1,311,402 +10,850 0.16% 9,717,679
2008-06-30 2008-06-26 7.880 1,300,552 -206,150 0.15% 10,248,599
2008-06-24 2008-06-20 8.682 1,506,702 -21,700 0.18% 13,081,240
2008-06-23 2008-06-19 8.433 1,528,402 -473,783 0.18% 12,889,300
2008-06-20 2008-06-18 8.903 2,002,185 +300,183 0.24% 17,825,921
2008-06-19 2008-06-17 8.488 1,702,002 -169,983 0.20% 14,447,421
2008-06-16 2008-06-12 8.212 1,871,985 +10,850 0.22% 15,372,720
2008-06-06 2008-06-04 8.765 1,861,135 -65,100 0.22% 16,312,820
2008-06-04 2008-06-02 8.876 1,926,235 -19,530 0.23% 17,096,460
2008-06-03 2008-05-30 8.903 1,945,765 -104,883 0.23% 17,323,600
2008-06-02 2008-05-29 8.765 2,050,648 +841,236 0.24% 17,973,898
2008-05-29 2008-05-27 8.129 1,209,412 -7,234 0.14% 9,831,358
2008-05-28 2008-05-26 8.074 1,216,646 +7,234 0.14% 9,822,883
2008-05-27 2008-05-23 8.461 1,209,412 -75,950 0.14% 10,232,638
2008-05-26 2008-05-22 8.267 1,285,362 -7,234 0.15% 10,626,458
2008-05-22 2008-05-20 8.184 1,292,596 -3,616 0.15% 10,579,044
2008-05-21 2008-05-19 8.599 1,296,212 -79,567 0.15% 11,146,238
2008-05-20 2008-05-16 8.599 1,375,779 +57,867 0.16% 11,830,442
2008-05-19 2008-05-15 8.184 1,317,912 +7,233 0.16% 10,786,239
2008-05-15 2008-05-13 8.240 1,310,679 -7,233 0.16% 10,799,521
2008-05-13 2008-05-08 8.488 1,317,912 -144,667 0.16% 11,187,079
2008-05-08 2008-05-06 9.425 1,462,579 -7,236 0.17% 13,785,202
2008-05-06 2008-05-02 9.425 1,469,815 +53,919 0.18% 13,853,403
2008-04-28 2008-04-24 9.654 1,415,896 -9,803 0.17% 13,668,722
2008-04-23 2008-04-21 8.226 1,425,699 -17,506 0.17% 11,727,358
2008-04-18 2008-04-16 7.769 1,443,205 -81,929 0.18% 11,211,837
2008-04-17 2008-04-15 7.626 1,525,134 -105,037 0.19% 11,630,520
2008-04-15 2008-04-11 8.111 1,630,171 +48,317 0.20% 13,223,042
2008-04-14 2008-04-10 7.826 1,581,854 -70,024 0.19% 12,379,321
2008-04-11 2008-04-09 7.769 1,651,878 -35,013 0.20% 12,832,957
2008-04-07 2008-04-02 7.912 1,686,891 +35,013 0.21% 13,345,863
2008-03-31 2008-03-27 8.111 1,651,878 +2,801 0.20% 13,399,117
2008-03-28 2008-03-26 7.769 1,649,077 -701 0.20% 12,811,197
2008-03-27 2008-03-25 7.626 1,649,778 -31,511 0.20% 12,581,043
2008-03-20 2008-03-18 7.626 1,681,289 -7,002 0.21% 12,821,342
2008-03-19 2008-03-17 7.283 1,688,291 -7,003 0.21% 12,296,099
2008-03-18 2008-03-14 8.340 1,695,294 -135,847 0.21% 14,138,643
2008-03-17 2008-03-13 8.825 1,831,141 -42,715 0.22% 16,160,698
2008-03-14 2008-03-12 9.368 1,873,856 -129,545 0.23% 17,554,559
2008-03-12 2008-03-10 9.711 2,003,401 +122,542 0.25% 19,454,795
2008-03-06 2008-03-04 9.911 1,880,859 -32,211 0.23% 18,640,844
2008-02-25 2008-02-21 10.311 1,913,070 -3,501 0.23% 19,725,041
2008-02-21 2008-02-19 10.825 1,916,571 -3,501 0.23% 20,746,459
2008-02-19 2008-02-15 10.625 1,920,072 -2,801 0.24% 20,400,477
2008-02-18 2008-02-14 10.482 1,922,873 -7,003 0.24% 20,155,637
2008-02-13 2008-02-11 10.082 1,929,876 -161,056 0.24% 19,457,363
2008-02-12 2008-02-06 10.396 2,090,932 -39,214 0.26% 21,738,079
2008-02-11 2008-02-04 10.968 2,130,146 -149,852 0.26% 23,362,561
2008-02-05 2008-02-01 10.453 2,279,998 -7,003 0.28% 23,833,916
2008-02-01 2008-01-30 9.968 2,287,001 -12,604 0.28% 22,796,682
2008-01-29 2008-01-25 10.653 2,299,605 -21,008 0.28% 24,498,638
2008-01-25 2008-01-23 10.596 2,320,613 -6,302 0.28% 24,589,885
2008-01-24 2008-01-22 9.825 2,326,915 -2,101 0.29% 22,862,242
2008-01-23 2008-01-21 10.882 2,329,016 -3,501 0.29% 25,344,125
2008-01-22 2008-01-18 11.282 2,332,517 -3,501 0.29% 26,314,903
2008-01-17 2008-01-15 11.824 2,336,018 +11,204 0.29% 27,622,081
2008-01-16 2008-01-14 12.053 2,324,814 +5,602 0.28% 28,020,800
2008-01-15 2008-01-11 12.453 2,319,212 +14,005 0.28% 28,880,639
2008-01-14 2008-01-10 12.653 2,305,207 -72,125 0.28% 29,167,118
2008-01-10 2008-01-08 12.796 2,377,332 +4,901 0.29% 30,419,195
2008-01-09 2008-01-07 12.853 2,372,431 -49,717 0.29% 30,492,004
2008-01-08 2008-01-04 13.138 2,422,148 -327,015 0.30% 31,822,798
2008-01-07 2008-01-03 13.024 2,749,163 -52,518 0.34% 35,805,125
2008-01-04 2008-01-02 13.452 2,801,681 +56,720 0.34% 37,689,420
2008-01-03 2007-12-31 13.738 2,744,961 -39,914 0.34% 37,710,398
2008-01-02 2007-12-27 14.281 2,784,875 +24,508 0.34% 39,769,998
2007-12-28 2007-12-24 14.195 2,760,367 -2,801 0.34% 39,183,487
2007-12-27 2007-12-20 13.567 2,763,168 +701 0.34% 37,487,006
2007-12-21 2007-12-19 13.452 2,762,467 +3,501 0.34% 37,161,896
2007-12-20 2007-12-18 13.567 2,758,966 +4,201 0.34% 37,429,999
2007-12-19 2007-12-17 13.452 2,754,765 -5,602 0.34% 37,058,286
2007-12-18 2007-12-14 14.166 2,760,367 -49,017 0.34% 39,104,646
2007-12-17 2007-12-13 14.509 2,809,384 -30,810 0.34% 40,761,924
2007-12-14 2007-12-12 14.538 2,840,194 -1,062,973 0.35% 41,290,073
2007-12-13 2007-12-11 14.823 3,903,167 +112,040 0.48% 57,858,125
2007-12-12 2007-12-10 14.566 3,791,127 -3,502 0.46% 55,222,793
2007-12-11 2007-12-07 14.566 3,794,629 +56,020 0.47% 55,273,805
2007-12-10 2007-12-06 14.909 3,738,609 -1,401 0.46% 55,739,159
2007-12-07 2007-12-05 14.595 3,740,010 -10,503 0.46% 54,585,026
2007-12-06 2007-12-04 14.052 3,750,513 +22,408 0.46% 52,703,037
2007-12-05 2007-12-03 13.852 3,728,105 +205,171 0.46% 51,642,795
2007-12-04 2007-11-30 13.824 3,522,934 +3,502 0.43% 48,700,086
2007-12-03 2007-11-29 13.909 3,519,432 +101,535 0.43% 48,953,235
2007-11-30 2007-11-28 13.281 3,417,897 +5,602 0.42% 45,393,303
2007-11-28 2007-11-26 12.967 3,412,295 +14,005 0.42% 44,246,842
2007-11-27 2007-11-23 12.024 3,398,290 +8,403 0.42% 40,862,261
2007-11-26 2007-11-22 12.481 3,389,887 +700 0.42% 42,310,340
2007-11-23 2007-11-21 12.881 3,389,187 +25,209 0.42% 43,656,804
2007-11-22 2007-11-20 13.795 3,363,978 +37,813 0.41% 46,406,641
2007-11-21 2007-11-19 13.567 3,326,165 -14,005 0.41% 45,125,005
2007-11-20 2007-11-16 13.795 3,340,170 +66,524 0.41% 46,078,206
2007-11-19 2007-11-15 14.281 3,273,646 +17,506 0.40% 46,749,996
2007-11-15 2007-11-13 14.138 3,256,140 -700 0.40% 46,034,998
2007-11-14 2007-11-12 14.281 3,256,840 -53,219 0.40% 46,509,995
2007-11-13 2007-11-09 14.909 3,310,059 +14,705 0.41% 49,349,880
2007-11-12 2007-11-08 15.195 3,295,354 +17,506 0.40% 50,071,842
2007-11-09 2007-11-07 15.852 3,277,848 +10,504 0.40% 51,959,104
2007-11-08 2007-11-06 15.452 3,267,344 +366,228 0.40% 50,486,119
2007-11-07 2007-11-05 15.680 2,901,116 +51,118 0.36% 45,490,143
2007-11-06 2007-11-02 17.594 2,849,998 -39,914 0.35% 50,142,401
2007-11-05 2007-11-01 18.308 2,889,912 +231,781 0.35% 52,908,142
2007-11-02 2007-10-31 17.508 2,658,131 +14,005 0.33% 46,538,964
2007-11-01 2007-10-30 17.422 2,644,126 -514,680 0.32% 46,067,203
2007-10-31 2007-10-29 17.394 3,158,806 +66,523 0.39% 54,943,979
2007-10-30 2007-10-26 17.165 3,092,283 +49,017 0.38% 53,080,324
2007-10-29 2007-10-25 17.851 3,043,266 -18,206 0.37% 54,325,007
2007-10-26 2007-10-24 18.308 3,061,472 +1,401 0.38% 56,049,040
2007-10-25 2007-10-23 18.679 3,060,071 -59,521 0.38% 57,159,591
2007-10-24 2007-10-22 18.479 3,119,592 -86,831 0.38% 57,647,694
2007-10-23 2007-10-18 20.107 3,206,423 -61,621 0.39% 64,472,325
2007-10-22 2007-10-17 18.251 3,268,044 -104,337 0.40% 59,644,254
2007-10-18 2007-10-16 17.994 3,372,381 -79,128 0.41% 60,681,603
2007-10-17 2007-10-15 18.565 3,451,509 +2,801 0.42% 64,077,008
2007-10-16 2007-10-12 18.194 3,448,708 +11,905 0.42% 62,744,508
2007-10-15 2007-10-11 18.194 3,436,803 +70,724 0.42% 62,527,913
2007-10-12 2007-10-10 17.051 3,366,079 +229,681 0.41% 57,395,586
2007-10-11 2007-10-09 16.851 3,136,398 +3,501 0.38% 52,852,196
2007-10-10 2007-10-08 16.994 3,132,897 +4,201 0.38% 53,240,600
2007-10-09 2007-10-05 17.194 3,128,696 +10,504 0.38% 53,794,728
2007-10-08 2007-10-04 16.708 3,118,192 +22,408 0.38% 52,100,103
2007-10-05 2007-10-03 17.594 3,095,784 -112,039 0.38% 54,466,720
2007-10-04 2007-10-02 18.194 3,207,823 -162,457 0.39% 58,361,936
2007-10-03 2007-09-28 18.194 3,370,280 -565,098 0.41% 61,317,618
2007-10-02 2007-09-27 17.537 3,935,378 -14,005 0.48% 69,013,600
2007-09-28 2007-09-25 17.480 3,949,383 +185,565 0.48% 69,033,602
2007-09-27 2007-09-24 18.108 3,763,818 +266,093 0.46% 68,155,002
2007-09-25 2007-09-21 17.822 3,497,725 +26,610 0.43% 62,337,605
2007-09-24 2007-09-20 16.366 3,471,115 +224,078 0.43% 56,807,213
2007-09-21 2007-09-19 15.680 3,247,037 -32,911 0.40% 50,914,261
2007-09-19 2007-09-17 14.995 3,279,948 +9,803 0.40% 49,181,993
2007-09-18 2007-09-14 15.195 3,270,145 +7,002 0.40% 49,688,799
2007-09-17 2007-09-13 15.337 3,263,143 -115,540 0.40% 50,048,406
2007-09-14 2007-09-12 14.966 3,378,683 +14,005 0.41% 50,565,999
2007-09-13 2007-09-11 14.881 3,364,678 -16,106 0.41% 50,068,098
2007-09-12 2007-09-10 15.280 3,380,784 -311,609 0.41% 51,659,603
2007-09-11 2007-09-07 15.623 3,692,393 +350,123 0.45% 57,686,622
2007-09-10 2007-09-06 15.280 3,342,270 +46,916 0.41% 51,071,095
2007-09-07 2007-09-05 15.223 3,295,354 +18,907 0.40% 50,165,962
2007-09-06 2007-09-04 15.309 3,276,447 +56,720 0.40% 50,158,876
2007-09-05 2007-09-03 14.881 3,219,727 -59,521 0.39% 47,911,154
2007-09-04 2007-08-31 15.166 3,279,248 -203,772 0.40% 49,733,457
2007-09-03 2007-08-30 15.080 3,483,020 -427,849 0.43% 52,525,446
2007-08-31 2007-08-29 15.309 3,910,869 +210,073 0.48% 59,871,194
2007-08-30 2007-08-28 15.823 3,700,796 +448,857 0.45% 58,557,803
2007-08-29 2007-08-27 16.337 3,251,939 -102,235 0.40% 53,127,365
2007-08-28 2007-08-24 14.281 3,354,174 +365,528 0.41% 47,899,993
2007-08-27 2007-08-23 13.938 2,988,646 -32,912 0.37% 41,655,673
2007-08-24 2007-08-22 13.481 3,021,558 +17,506 0.37% 40,733,600
2007-08-23 2007-08-21 12.767 3,004,052 +62,322 0.37% 38,352,602
2007-08-22 2007-08-20 12.110 2,941,730 -31,511 0.36% 35,624,479
2007-08-21 2007-08-17 10.425 2,973,241 +31,511 0.36% 30,995,799
2007-08-20 2007-08-16 10.996 2,941,730 +431,351 0.36% 32,347,699
2007-08-17 2007-08-15 11.767 2,510,379 +34,312 0.31% 29,540,400
2007-08-16 2007-08-14 12.367 2,476,067 +51,818 0.30% 30,621,760
2007-08-10 2007-08-08 11.853 2,424,249 -84,029 0.30% 28,734,602
2007-08-09 2007-08-07 11.710 2,508,278 +130,245 0.31% 29,372,397
2007-08-08 2007-08-06 12.253 2,378,033 -30,110 0.29% 29,137,684
2007-08-07 2007-08-03 12.710 2,408,143 -10,504 0.30% 30,607,097
2007-08-06 2007-08-02 12.881 2,418,647 -39,214 0.30% 31,155,081
2007-08-03 2007-08-01 13.338 2,457,861 +17,507 0.30% 32,783,405
2007-08-02 2007-07-31 13.967 2,440,354 +429,250 0.30% 34,083,293
2007-08-01 2007-07-30 13.567 2,011,104 -17,506 0.25% 27,283,997
2007-07-31 2007-07-27 13.310 2,028,610 +172,960 0.25% 27,000,036
2007-07-30 2007-07-26 13.281 1,855,650 -16,806 0.23% 24,645,003
2007-07-26 2007-07-24 13.881 1,872,456 +5,602 0.23% 25,991,285
2007-07-25 2007-07-23 13.852 1,866,854 -3,501 0.23% 25,860,204
2007-07-24 2007-07-20 13.852 1,870,355 -35,712 0.23% 25,908,701
2007-07-23 2007-07-19 13.767 1,906,067 -701 0.23% 26,240,074
2007-07-20 2007-07-18 13.567 1,906,768 -7,702 0.23% 25,868,505
2007-07-18 2007-07-16 14.195 1,914,470 -25,909 0.23% 27,175,955
2007-07-17 2007-07-13 14.538 1,940,379 +700 0.24% 28,208,774
2007-07-16 2007-07-12 14.538 1,939,679 +107,137 0.24% 28,198,597
2007-07-13 2007-07-11 13.995 1,832,542 +10,504 0.22% 25,646,605
2007-07-11 2007-07-09 14.595 1,822,038 +248,587 0.22% 26,592,440
2007-07-10 2007-07-06 14.338 1,573,451 -10,504 0.19% 22,559,881
2007-07-06 2007-07-04 14.709 1,583,955 -13,304 0.19% 23,298,606
2007-07-05 2007-07-03 14.881 1,597,259 +4,901 0.20% 23,768,016
2007-07-03 2007-06-28 14.595 1,592,358 +7,003 0.20% 23,240,286
2007-06-29 2007-06-27 14.566 1,585,355 +35,012 0.19% 23,092,798
2007-06-28 2007-06-26 14.766 1,550,343 +15,406 0.19% 22,892,762
2007-06-27 2007-06-25 14.766 1,534,937 +5,602 0.19% 22,665,273
2007-06-26 2007-06-22 15.337 1,529,335 0.19% 23,456,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top