History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 362,000 | +0 | 0.01% | 506,800 |
| 2025-10-13 | 2025-10-09 | 1.370 | 362,000 | +0 | 0.01% | 495,940 |
| 2025-10-10 | 2025-10-08 | 1.370 | 362,000 | +0 | 0.01% | 495,940 |
| 2025-10-09 | 2025-10-06 | 1.370 | 362,000 | +0 | 0.01% | 495,940 |
| 2025-10-08 | 2025-10-03 | 1.360 | 362,000 | +0 | 0.01% | 492,320 |
| 2025-10-06 | 2025-10-02 | 1.380 | 362,000 | +0 | 0.01% | 499,560 |
| 2025-10-03 | 2025-09-30 | 1.360 | 362,000 | +0 | 0.01% | 492,320 |
| 2025-10-02 | 2025-09-29 | 1.350 | 362,000 | +0 | 0.01% | 488,700 |
| 2025-09-30 | 2025-09-26 | 1.310 | 362,000 | +0 | 0.01% | 474,220 |
| 2025-09-29 | 2025-09-25 | 1.320 | 362,000 | +0 | 0.01% | 477,840 |
| 2025-09-26 | 2025-09-24 | 1.360 | 362,000 | +0 | 0.01% | 492,320 |
| 2025-09-25 | 2025-09-23 | 1.330 | 362,000 | +0 | 0.01% | 481,460 |
| 2025-09-24 | 2025-09-22 | 1.320 | 362,000 | +0 | 0.01% | 477,840 |
| 2025-09-23 | 2025-09-19 | 1.360 | 362,000 | +0 | 0.01% | 492,320 |
| 2025-09-22 | 2025-09-18 | 1.340 | 362,000 | +0 | 0.01% | 485,080 |
| 2025-09-19 | 2025-09-17 | 1.360 | 362,000 | +0 | 0.01% | 492,320 |
| 2025-09-18 | 2025-09-16 | 1.360 | 362,000 | +0 | 0.01% | 492,320 |
| 2025-09-17 | 2025-09-15 | 1.350 | 362,000 | +0 | 0.01% | 488,700 |
| 2025-09-16 | 2025-09-12 | 1.360 | 362,000 | +0 | 0.01% | 492,320 |
| 2025-09-15 | 2025-09-11 | 1.370 | 362,000 | +0 | 0.01% | 495,940 |
| 2025-09-12 | 2025-09-10 | 1.320 | 362,000 | +0 | 0.01% | 477,840 |
| 2025-09-11 | 2025-09-09 | 1.320 | 362,000 | +0 | 0.01% | 477,840 |
| 2025-09-10 | 2025-09-08 | 1.320 | 362,000 | +0 | 0.01% | 477,840 |
| 2025-09-09 | 2025-09-05 | 1.310 | 362,000 | +0 | 0.01% | 474,220 |
| 2025-09-08 | 2025-09-04 | 1.300 | 362,000 | +0 | 0.01% | 470,600 |
| 2025-09-05 | 2025-09-03 | 1.310 | 362,000 | +0 | 0.01% | 474,220 |
| 2025-09-04 | 2025-09-02 | 1.330 | 362,000 | +0 | 0.01% | 481,460 |
| 2025-09-03 | 2025-09-01 | 1.340 | 362,000 | +0 | 0.01% | 485,080 |
| 2025-09-02 | 2025-08-29 | 1.350 | 362,000 | +0 | 0.01% | 488,700 |
| 2025-09-01 | 2025-08-28 | 1.370 | 362,000 | +0 | 0.01% | 495,940 |
| 2025-08-29 | 2025-08-27 | 1.370 | 362,000 | +0 | 0.01% | 495,940 |
| 2025-08-28 | 2025-08-26 | 1.440 | 362,000 | +0 | 0.01% | 521,280 |
| 2025-08-27 | 2025-08-25 | 1.410 | 362,000 | +0 | 0.01% | 510,420 |
| 2025-08-26 | 2025-08-22 | 1.360 | 362,000 | +0 | 0.01% | 492,320 |
| 2025-08-25 | 2025-08-21 | 1.390 | 362,000 | +0 | 0.01% | 503,180 |
| 2025-08-22 | 2025-08-20 | 1.390 | 362,000 | +0 | 0.01% | 503,180 |
| 2025-08-21 | 2025-08-19 | 1.380 | 362,000 | +0 | 0.01% | 499,560 |
| 2025-08-20 | 2025-08-18 | 1.400 | 362,000 | +0 | 0.01% | 506,800 |
| 2025-08-19 | 2025-08-15 | 1.380 | 362,000 | +0 | 0.01% | 499,560 |
| 2025-08-18 | 2025-08-14 | 1.380 | 362,000 | +0 | 0.01% | 499,560 |
| 2025-08-15 | 2025-08-13 | 1.380 | 362,000 | +0 | 0.01% | 499,560 |
| 2025-08-14 | 2025-08-12 | 1.380 | 362,000 | +0 | 0.01% | 499,560 |
| 2025-08-13 | 2025-08-11 | 1.370 | 362,000 | +0 | 0.01% | 495,940 |
| 2025-08-12 | 2025-08-08 | 1.350 | 362,000 | +0 | 0.01% | 488,700 |
| 2025-08-11 | 2025-08-07 | 1.370 | 362,000 | +0 | 0.01% | 495,940 |
| 2025-08-08 | 2025-08-06 | 1.350 | 362,000 | +0 | 0.01% | 488,700 |
| 2025-08-07 | 2025-08-05 | 1.350 | 362,000 | +0 | 0.01% | 488,700 |
| 2025-08-06 | 2025-08-04 | 1.340 | 362,000 | +0 | 0.01% | 485,080 |
| 2025-08-05 | 2025-08-01 | 1.330 | 362,000 | +0 | 0.01% | 481,460 |
| 2025-08-04 | 2025-07-31 | 1.390 | 362,000 | +0 | 0.01% | 503,180 |
| 2025-08-01 | 2025-07-30 | 1.410 | 362,000 | +0 | 0.01% | 510,420 |
| 2025-07-31 | 2025-07-29 | 1.420 | 362,000 | +0 | 0.01% | 514,040 |
| 2025-07-30 | 2025-07-28 | 1.390 | 362,000 | +0 | 0.01% | 503,180 |
| 2025-07-29 | 2025-07-25 | 1.430 | 362,000 | +0 | 0.01% | 517,660 |
| 2025-07-28 | 2025-07-24 | 1.420 | 362,000 | +0 | 0.01% | 514,040 |
| 2025-07-25 | 2025-07-23 | 1.410 | 362,000 | +0 | 0.01% | 510,420 |
| 2025-07-24 | 2025-07-22 | 1.410 | 362,000 | +0 | 0.01% | 510,420 |
| 2025-07-23 | 2025-07-21 | 1.350 | 362,000 | +0 | 0.01% | 488,700 |
| 2025-07-22 | 2025-07-18 | 1.290 | 362,000 | +0 | 0.01% | 466,980 |
| 2025-07-21 | 2025-07-17 | 1.280 | 362,000 | +0 | 0.01% | 463,360 |
| 2025-07-18 | 2025-07-16 | 1.270 | 362,000 | +0 | 0.01% | 459,740 |
| 2025-07-17 | 2025-07-15 | 1.270 | 362,000 | +0 | 0.01% | 459,740 |
| 2025-07-16 | 2025-07-14 | 1.360 | 362,000 | +0 | 0.01% | 492,320 |
| 2025-07-15 | 2025-07-11 | 1.330 | 362,000 | +0 | 0.01% | 481,460 |
| 2025-07-14 | 2025-07-10 | 1.310 | 362,000 | +0 | 0.01% | 474,220 |
| 2025-07-11 | 2025-07-09 | 1.280 | 362,000 | +0 | 0.01% | 463,360 |
| 2025-07-10 | 2025-07-08 | 1.290 | 362,000 | +0 | 0.01% | 466,980 |
| 2025-07-09 | 2025-07-07 | 1.280 | 362,000 | +0 | 0.01% | 463,360 |
| 2025-07-08 | 2025-07-04 | 1.310 | 362,000 | +0 | 0.01% | 474,220 |
| 2025-07-07 | 2025-07-03 | 1.330 | 362,000 | +0 | 0.01% | 481,460 |
| 2025-07-04 | 2025-07-02 | 1.290 | 362,000 | +0 | 0.01% | 466,980 |
| 2025-07-03 | 2025-06-30 | 1.270 | 362,000 | +0 | 0.01% | 459,740 |
| 2025-07-02 | 2025-06-27 | 1.270 | 362,000 | +0 | 0.01% | 459,740 |
| 2025-06-30 | 2025-06-26 | 1.220 | 362,000 | +0 | 0.01% | 441,640 |
| 2025-06-27 | 2025-06-25 | 1.220 | 362,000 | +0 | 0.01% | 441,640 |
| 2025-06-26 | 2025-06-24 | 1.220 | 362,000 | +0 | 0.01% | 441,640 |
| 2025-06-25 | 2025-06-23 | 1.252 | 362,000 | +0 | 0.01% | 453,294 |
| 2025-06-24 | 2025-06-20 | 1.242 | 362,000 | +6,416 | 0.01% | 449,609 |
| 2025-06-23 | 2025-06-19 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-06-20 | 2025-06-18 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2025-06-19 | 2025-06-17 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2025-06-18 | 2025-06-16 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2025-06-17 | 2025-06-13 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2025-06-16 | 2025-06-12 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-06-13 | 2025-06-11 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-06-12 | 2025-06-10 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-06-11 | 2025-06-09 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-06-10 | 2025-06-06 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-06-09 | 2025-06-05 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-06-06 | 2025-06-04 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2025-06-05 | 2025-06-03 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-06-04 | 2025-06-02 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2025-06-03 | 2025-05-30 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-06-02 | 2025-05-29 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-05-30 | 2025-05-28 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-05-29 | 2025-05-27 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-05-28 | 2025-05-26 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-05-27 | 2025-05-23 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-05-26 | 2025-05-22 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2025-05-23 | 2025-05-21 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-05-22 | 2025-05-20 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-05-21 | 2025-05-19 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2025-05-20 | 2025-05-16 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-05-19 | 2025-05-15 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-05-16 | 2025-05-14 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2025-05-15 | 2025-05-13 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2025-05-14 | 2025-05-12 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2025-05-13 | 2025-05-09 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2025-05-12 | 2025-05-08 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2025-05-09 | 2025-05-07 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2025-05-08 | 2025-05-06 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2025-05-07 | 2025-05-02 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2025-05-06 | 2025-04-30 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2025-05-02 | 2025-04-29 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2025-04-30 | 2025-04-28 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2025-04-29 | 2025-04-25 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2025-04-28 | 2025-04-24 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2025-04-25 | 2025-04-23 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2025-04-24 | 2025-04-22 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2025-04-23 | 2025-04-17 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2025-04-22 | 2025-04-16 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2025-04-17 | 2025-04-15 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2025-04-16 | 2025-04-14 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2025-04-15 | 2025-04-11 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2025-04-14 | 2025-04-10 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2025-04-11 | 2025-04-09 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2025-04-10 | 2025-04-08 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2025-04-09 | 2025-04-07 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2025-04-08 | 2025-04-03 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-04-07 | 2025-04-02 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-04-03 | 2025-04-01 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-04-02 | 2025-03-31 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2025-04-01 | 2025-03-28 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2025-03-31 | 2025-03-27 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2025-03-28 | 2025-03-26 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2025-03-27 | 2025-03-25 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2025-03-26 | 2025-03-24 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2025-03-25 | 2025-03-21 | 1.303 | 355,584 | +0 | 0.01% | 463,360 |
| 2025-03-24 | 2025-03-20 | 1.303 | 355,584 | +0 | 0.01% | 463,360 |
| 2025-03-21 | 2025-03-19 | 1.323 | 355,584 | +0 | 0.01% | 470,600 |
| 2025-03-20 | 2025-03-18 | 1.344 | 355,584 | +0 | 0.01% | 477,840 |
| 2025-03-19 | 2025-03-17 | 1.313 | 355,584 | +0 | 0.01% | 466,980 |
| 2025-03-18 | 2025-03-14 | 1.293 | 355,584 | +0 | 0.01% | 459,740 |
| 2025-03-17 | 2025-03-13 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2025-03-14 | 2025-03-12 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-03-13 | 2025-03-11 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2025-03-12 | 2025-03-10 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-03-11 | 2025-03-07 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2025-03-10 | 2025-03-06 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2025-03-07 | 2025-03-05 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-03-06 | 2025-03-04 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2025-03-05 | 2025-03-03 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2025-03-04 | 2025-02-28 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2025-03-03 | 2025-02-27 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2025-02-28 | 2025-02-26 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2025-02-27 | 2025-02-25 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2025-02-26 | 2025-02-24 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-02-25 | 2025-02-21 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-02-24 | 2025-02-20 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-02-21 | 2025-02-19 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2025-02-20 | 2025-02-18 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-02-19 | 2025-02-17 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2025-02-18 | 2025-02-14 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-02-17 | 2025-02-13 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-02-14 | 2025-02-12 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2025-02-13 | 2025-02-11 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2025-02-12 | 2025-02-10 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2025-02-11 | 2025-02-07 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2025-02-10 | 2025-02-06 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2025-02-07 | 2025-02-05 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2025-02-06 | 2025-02-04 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2025-02-05 | 2025-02-03 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2025-02-04 | 2025-01-28 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2025-02-03 | 2025-01-24 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2025-01-27 | 2025-01-23 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2025-01-24 | 2025-01-22 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2025-01-23 | 2025-01-21 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2025-01-22 | 2025-01-20 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2025-01-21 | 2025-01-17 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2025-01-20 | 2025-01-16 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2025-01-17 | 2025-01-15 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2025-01-16 | 2025-01-14 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2025-01-15 | 2025-01-13 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2025-01-14 | 2025-01-10 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2025-01-13 | 2025-01-09 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2025-01-10 | 2025-01-08 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2025-01-09 | 2025-01-07 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2025-01-08 | 2025-01-06 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2025-01-07 | 2025-01-03 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2025-01-06 | 2025-01-02 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2025-01-03 | 2024-12-31 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2025-01-02 | 2024-12-27 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2024-12-30 | 2024-12-24 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2024-12-27 | 2024-12-20 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2024-12-23 | 2024-12-19 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2024-12-20 | 2024-12-18 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2024-12-19 | 2024-12-17 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2024-12-18 | 2024-12-16 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2024-12-17 | 2024-12-13 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2024-12-16 | 2024-12-12 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2024-12-13 | 2024-12-11 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2024-12-12 | 2024-12-10 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2024-12-11 | 2024-12-09 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2024-12-10 | 2024-12-06 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2024-12-09 | 2024-12-05 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2024-12-06 | 2024-12-04 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2024-12-05 | 2024-12-03 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2024-12-04 | 2024-12-02 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2024-12-03 | 2024-11-29 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2024-12-02 | 2024-11-28 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-11-29 | 2024-11-27 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-11-28 | 2024-11-26 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2024-11-27 | 2024-11-25 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-11-26 | 2024-11-22 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-11-25 | 2024-11-21 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2024-11-22 | 2024-11-20 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2024-11-21 | 2024-11-19 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-11-20 | 2024-11-18 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2024-11-19 | 2024-11-15 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-11-18 | 2024-11-14 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2024-11-15 | 2024-11-13 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2024-11-14 | 2024-11-12 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2024-11-13 | 2024-11-11 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2024-11-12 | 2024-11-08 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2024-11-11 | 2024-11-07 | 1.293 | 355,584 | +0 | 0.01% | 459,740 |
| 2024-11-08 | 2024-11-06 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2024-11-07 | 2024-11-05 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2024-11-06 | 2024-11-04 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2024-11-05 | 2024-11-01 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2024-11-04 | 2024-10-31 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2024-11-01 | 2024-10-30 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2024-10-31 | 2024-10-29 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2024-10-30 | 2024-10-28 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2024-10-29 | 2024-10-25 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2024-10-28 | 2024-10-24 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-10-25 | 2024-10-23 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2024-10-24 | 2024-10-22 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2024-10-23 | 2024-10-21 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2024-10-22 | 2024-10-18 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2024-10-21 | 2024-10-17 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-10-18 | 2024-10-16 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-10-17 | 2024-10-15 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2024-10-16 | 2024-10-14 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2024-10-15 | 2024-10-10 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2024-10-14 | 2024-10-09 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-10-10 | 2024-10-08 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2024-10-09 | 2024-10-07 | 1.456 | 355,584 | +0 | 0.01% | 517,660 |
| 2024-10-08 | 2024-10-04 | 1.334 | 355,584 | +0 | 0.01% | 474,220 |
| 2024-10-07 | 2024-10-03 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2024-10-04 | 2024-10-02 | 1.313 | 355,584 | +0 | 0.01% | 466,980 |
| 2024-10-03 | 2024-09-30 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2024-10-02 | 2024-09-27 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-09-30 | 2024-09-26 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2024-09-27 | 2024-09-25 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-09-26 | 2024-09-24 | 1.089 | 355,584 | +0 | 0.01% | 387,340 |
| 2024-09-25 | 2024-09-23 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-09-24 | 2024-09-20 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2024-09-23 | 2024-09-19 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2024-09-20 | 2024-09-17 | 1.038 | 355,584 | +0 | 0.01% | 369,240 |
| 2024-09-19 | 2024-09-16 | 1.038 | 355,584 | +0 | 0.01% | 369,240 |
| 2024-09-17 | 2024-09-13 | 1.028 | 355,584 | +0 | 0.01% | 365,620 |
| 2024-09-16 | 2024-09-12 | 1.038 | 355,584 | +0 | 0.01% | 369,240 |
| 2024-09-13 | 2024-09-11 | 1.018 | 355,584 | +0 | 0.01% | 362,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 355,584 | +0 | 0.01% | 365,620 |
| 2024-09-11 | 2024-09-09 | 1.038 | 355,584 | +0 | 0.01% | 369,240 |
| 2024-09-10 | 2024-09-05 | 1.028 | 355,584 | +0 | 0.01% | 365,620 |
| 2024-09-09 | 2024-09-04 | 1.038 | 355,584 | +0 | 0.01% | 369,240 |
| 2024-09-05 | 2024-09-03 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-09-04 | 2024-09-02 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-09-03 | 2024-08-30 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-09-02 | 2024-08-29 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-08-30 | 2024-08-28 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-08-29 | 2024-08-27 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-08-28 | 2024-08-26 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-08-27 | 2024-08-23 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-08-26 | 2024-08-22 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-08-23 | 2024-08-21 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-08-22 | 2024-08-20 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-08-21 | 2024-08-19 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2024-08-20 | 2024-08-16 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2024-08-19 | 2024-08-15 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-08-16 | 2024-08-14 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-08-15 | 2024-08-13 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-08-14 | 2024-08-12 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-08-13 | 2024-08-09 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-08-12 | 2024-08-08 | 1.089 | 355,584 | +0 | 0.01% | 387,340 |
| 2024-08-09 | 2024-08-07 | 1.089 | 355,584 | +0 | 0.01% | 387,340 |
| 2024-08-08 | 2024-08-06 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2024-08-07 | 2024-08-05 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-08-06 | 2024-08-02 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-08-05 | 2024-08-01 | 1.099 | 355,584 | +0 | 0.01% | 390,960 |
| 2024-08-02 | 2024-07-31 | 1.099 | 355,584 | +0 | 0.01% | 390,960 |
| 2024-08-01 | 2024-07-30 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2024-07-31 | 2024-07-29 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2024-07-30 | 2024-07-26 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2024-07-29 | 2024-07-25 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-07-26 | 2024-07-24 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-07-25 | 2024-07-23 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-07-24 | 2024-07-22 | 1.099 | 355,584 | +0 | 0.01% | 390,960 |
| 2024-07-23 | 2024-07-19 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2024-07-22 | 2024-07-18 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-07-19 | 2024-07-17 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-07-18 | 2024-07-16 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-07-17 | 2024-07-15 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-07-16 | 2024-07-12 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2024-07-15 | 2024-07-11 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-07-12 | 2024-07-10 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-07-11 | 2024-07-09 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-07-10 | 2024-07-08 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-07-09 | 2024-07-05 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-07-08 | 2024-07-04 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-07-05 | 2024-07-03 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-07-04 | 2024-07-02 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-07-03 | 2024-06-28 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2024-07-02 | 2024-06-27 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2024-06-28 | 2024-06-26 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-06-27 | 2024-06-25 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-06-26 | 2024-06-24 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-06-25 | 2024-06-21 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-06-24 | 2024-06-20 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-06-21 | 2024-06-19 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2024-06-20 | 2024-06-18 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-06-19 | 2024-06-17 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2024-06-18 | 2024-06-14 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-06-17 | 2024-06-13 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-06-14 | 2024-06-12 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-06-13 | 2024-06-11 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-06-12 | 2024-06-07 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-06-11 | 2024-06-06 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-06-07 | 2024-06-05 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-06-06 | 2024-06-04 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2024-06-05 | 2024-06-03 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2024-06-04 | 2024-05-31 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-06-03 | 2024-05-30 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2024-05-31 | 2024-05-29 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-05-30 | 2024-05-28 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2024-05-29 | 2024-05-27 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2024-05-28 | 2024-05-24 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2024-05-27 | 2024-05-23 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2024-05-24 | 2024-05-22 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-05-23 | 2024-05-21 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-05-22 | 2024-05-20 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2024-05-21 | 2024-05-17 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-05-20 | 2024-05-16 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-05-17 | 2024-05-14 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-05-16 | 2024-05-13 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2024-05-14 | 2024-05-10 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-05-13 | 2024-05-09 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-05-10 | 2024-05-08 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-05-09 | 2024-05-07 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-05-08 | 2024-05-06 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-05-07 | 2024-05-03 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-05-06 | 2024-05-02 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-05-03 | 2024-04-30 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-05-02 | 2024-04-29 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-04-30 | 2024-04-26 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-04-29 | 2024-04-25 | 1.099 | 355,584 | +0 | 0.01% | 390,960 |
| 2024-04-26 | 2024-04-24 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-04-25 | 2024-04-23 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-04-24 | 2024-04-22 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-04-23 | 2024-04-19 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2024-04-22 | 2024-04-18 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-04-19 | 2024-04-17 | 1.038 | 355,584 | +0 | 0.01% | 369,240 |
| 2024-04-18 | 2024-04-16 | 1.028 | 355,584 | +0 | 0.01% | 365,620 |
| 2024-04-17 | 2024-04-15 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-04-16 | 2024-04-12 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-04-15 | 2024-04-11 | 1.089 | 355,584 | +0 | 0.01% | 387,340 |
| 2024-04-12 | 2024-04-10 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-04-11 | 2024-04-09 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-04-10 | 2024-04-08 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2024-04-09 | 2024-04-05 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-04-08 | 2024-04-03 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2024-04-05 | 2024-04-02 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-04-03 | 2024-03-28 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-04-02 | 2024-03-27 | 1.028 | 355,584 | +0 | 0.01% | 365,620 |
| 2024-03-28 | 2024-03-26 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-03-27 | 2024-03-25 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-03-26 | 2024-03-22 | 1.099 | 355,584 | +0 | 0.01% | 390,960 |
| 2024-03-25 | 2024-03-21 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2024-03-22 | 2024-03-20 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-03-21 | 2024-03-19 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2024-03-20 | 2024-03-18 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-03-19 | 2024-03-15 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2024-03-18 | 2024-03-14 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-03-15 | 2024-03-13 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-03-14 | 2024-03-12 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-03-13 | 2024-03-11 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-03-12 | 2024-03-08 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-03-11 | 2024-03-07 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-03-08 | 2024-03-06 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-03-07 | 2024-03-05 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-03-06 | 2024-03-04 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-03-05 | 2024-03-01 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-03-04 | 2024-02-29 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2024-03-01 | 2024-02-28 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2024-02-29 | 2024-02-27 | 1.099 | 355,584 | +0 | 0.01% | 390,960 |
| 2024-02-28 | 2024-02-26 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2024-02-27 | 2024-02-23 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-02-26 | 2024-02-22 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2024-02-23 | 2024-02-21 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2024-02-22 | 2024-02-20 | 1.099 | 355,584 | +0 | 0.01% | 390,960 |
| 2024-02-21 | 2024-02-19 | 1.089 | 355,584 | +0 | 0.01% | 387,340 |
| 2024-02-20 | 2024-02-16 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2024-02-19 | 2024-02-15 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-02-16 | 2024-02-14 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-02-15 | 2024-02-09 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-02-14 | 2024-02-07 | 1.089 | 355,584 | +0 | 0.01% | 387,340 |
| 2024-02-08 | 2024-02-06 | 1.099 | 355,584 | +0 | 0.01% | 390,960 |
| 2024-02-07 | 2024-02-05 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-02-06 | 2024-02-02 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-02-05 | 2024-02-01 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2024-02-02 | 2024-01-31 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-02-01 | 2024-01-30 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-01-31 | 2024-01-29 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2024-01-30 | 2024-01-26 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2024-01-29 | 2024-01-25 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2024-01-26 | 2024-01-24 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-01-25 | 2024-01-23 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2024-01-24 | 2024-01-22 | 1.018 | 355,584 | +0 | 0.01% | 362,000 |
| 2024-01-23 | 2024-01-19 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2024-01-22 | 2024-01-18 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2024-01-19 | 2024-01-17 | 1.089 | 355,584 | +0 | 0.01% | 387,340 |
| 2024-01-18 | 2024-01-16 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2024-01-17 | 2024-01-15 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-01-16 | 2024-01-12 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2024-01-15 | 2024-01-11 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2024-01-12 | 2024-01-10 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-01-11 | 2024-01-09 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-01-10 | 2024-01-08 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2024-01-09 | 2024-01-05 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-01-08 | 2024-01-04 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2024-01-05 | 2024-01-03 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2024-01-04 | 2024-01-02 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2024-01-03 | 2023-12-29 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2024-01-02 | 2023-12-28 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-12-29 | 2023-12-27 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2023-12-28 | 2023-12-22 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2023-12-27 | 2023-12-21 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2023-12-22 | 2023-12-20 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2023-12-21 | 2023-12-19 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2023-12-20 | 2023-12-18 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-12-19 | 2023-12-15 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-12-18 | 2023-12-14 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-12-15 | 2023-12-13 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2023-12-14 | 2023-12-12 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2023-12-13 | 2023-12-11 | 1.099 | 355,584 | +0 | 0.01% | 390,960 |
| 2023-12-12 | 2023-12-08 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2023-12-11 | 2023-12-07 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2023-12-08 | 2023-12-06 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2023-12-07 | 2023-12-05 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2023-12-06 | 2023-12-04 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2023-12-05 | 2023-12-01 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-12-04 | 2023-11-30 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-12-01 | 2023-11-29 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2023-11-30 | 2023-11-28 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2023-11-29 | 2023-11-27 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2023-11-28 | 2023-11-24 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2023-11-27 | 2023-11-23 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2023-11-24 | 2023-11-22 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2023-11-23 | 2023-11-21 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2023-11-22 | 2023-11-20 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-11-21 | 2023-11-17 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2023-11-20 | 2023-11-16 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-11-17 | 2023-11-15 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-11-16 | 2023-11-14 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-11-15 | 2023-11-13 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-11-14 | 2023-11-10 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2023-11-13 | 2023-11-09 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2023-11-10 | 2023-11-08 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-11-09 | 2023-11-07 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-11-08 | 2023-11-06 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2023-11-07 | 2023-11-03 | 1.110 | 355,584 | +0 | 0.01% | 394,580 |
| 2023-11-06 | 2023-11-02 | 1.089 | 355,584 | +0 | 0.01% | 387,340 |
| 2023-11-03 | 2023-11-01 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2023-11-02 | 2023-10-31 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2023-11-01 | 2023-10-30 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2023-10-31 | 2023-10-27 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2023-10-30 | 2023-10-26 | 1.028 | 355,584 | +0 | 0.01% | 365,620 |
| 2023-10-27 | 2023-10-25 | 1.028 | 355,584 | +0 | 0.01% | 365,620 |
| 2023-10-26 | 2023-10-24 | 1.038 | 355,584 | +0 | 0.01% | 369,240 |
| 2023-10-25 | 2023-10-20 | 1.038 | 355,584 | +0 | 0.01% | 369,240 |
| 2023-10-24 | 2023-10-19 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2023-10-20 | 2023-10-18 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2023-10-19 | 2023-10-17 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2023-10-18 | 2023-10-16 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2023-10-17 | 2023-10-13 | 1.069 | 355,584 | +0 | 0.01% | 380,100 |
| 2023-10-16 | 2023-10-12 | 1.089 | 355,584 | +0 | 0.01% | 387,340 |
| 2023-10-13 | 2023-10-11 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2023-10-12 | 2023-10-10 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2023-10-11 | 2023-10-09 | 1.089 | 355,584 | +0 | 0.01% | 387,340 |
| 2023-10-10 | 2023-10-06 | 1.059 | 355,584 | +0 | 0.01% | 376,480 |
| 2023-10-09 | 2023-10-05 | 1.038 | 355,584 | +0 | 0.01% | 369,240 |
| 2023-10-06 | 2023-10-04 | 1.049 | 355,584 | +0 | 0.01% | 372,860 |
| 2023-10-05 | 2023-10-03 | 1.079 | 355,584 | +0 | 0.01% | 383,720 |
| 2023-10-04 | 2023-09-29 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-10-03 | 2023-09-28 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-09-29 | 2023-09-27 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-09-28 | 2023-09-26 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-09-27 | 2023-09-25 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-09-26 | 2023-09-22 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2023-09-25 | 2023-09-21 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2023-09-22 | 2023-09-20 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2023-09-21 | 2023-09-19 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2023-09-20 | 2023-09-18 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2023-09-19 | 2023-09-15 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-09-18 | 2023-09-14 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-09-15 | 2023-09-13 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-09-14 | 2023-09-12 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-09-13 | 2023-09-11 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2023-09-12 | 2023-09-07 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-09-11 | 2023-09-06 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2023-09-07 | 2023-09-05 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-09-06 | 2023-09-04 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2023-09-05 | 2023-08-31 | 1.120 | 355,584 | +0 | 0.01% | 398,200 |
| 2023-09-04 | 2023-08-30 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-08-31 | 2023-08-29 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-08-30 | 2023-08-28 | 1.130 | 355,584 | +0 | 0.01% | 401,820 |
| 2023-08-29 | 2023-08-25 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2023-08-28 | 2023-08-24 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2023-08-25 | 2023-08-23 | 1.161 | 355,584 | +0 | 0.01% | 412,680 |
| 2023-08-24 | 2023-08-22 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-08-23 | 2023-08-21 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2023-08-22 | 2023-08-18 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2023-08-21 | 2023-08-17 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2023-08-18 | 2023-08-16 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2023-08-17 | 2023-08-15 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2023-08-16 | 2023-08-14 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2023-08-15 | 2023-08-11 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2023-08-14 | 2023-08-10 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2023-08-11 | 2023-08-09 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2023-08-10 | 2023-08-08 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2023-08-09 | 2023-08-07 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2023-08-08 | 2023-08-04 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2023-08-07 | 2023-08-03 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2023-08-04 | 2023-08-02 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2023-08-03 | 2023-08-01 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2023-08-02 | 2023-07-31 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2023-08-01 | 2023-07-28 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2023-07-31 | 2023-07-27 | 1.191 | 355,584 | +0 | 0.01% | 423,540 |
| 2023-07-28 | 2023-07-26 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2023-07-27 | 2023-07-25 | 1.181 | 355,584 | +0 | 0.01% | 419,920 |
| 2023-07-26 | 2023-07-24 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2023-07-25 | 2023-07-21 | 1.150 | 355,584 | +0 | 0.01% | 409,060 |
| 2023-07-24 | 2023-07-20 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-07-21 | 2023-07-19 | 1.140 | 355,584 | +0 | 0.01% | 405,440 |
| 2023-07-20 | 2023-07-18 | 1.171 | 355,584 | +0 | 0.01% | 416,300 |
| 2023-07-19 | 2023-07-14 | 1.222 | 355,584 | +0 | 0.01% | 434,400 |
| 2023-07-18 | 2023-07-13 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2023-07-14 | 2023-07-12 | 1.201 | 355,584 | +0 | 0.01% | 427,160 |
| 2023-07-13 | 2023-07-11 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2023-07-12 | 2023-07-10 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2023-07-11 | 2023-07-07 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2023-07-10 | 2023-07-06 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2023-07-07 | 2023-07-05 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2023-07-06 | 2023-07-04 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2023-07-05 | 2023-07-03 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2023-07-04 | 2023-06-30 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2023-07-03 | 2023-06-29 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2023-06-30 | 2023-06-28 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2023-06-29 | 2023-06-27 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2023-06-28 | 2023-06-26 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2023-06-27 | 2023-06-23 | 1.211 | 355,584 | +0 | 0.01% | 430,780 |
| 2023-06-26 | 2023-06-21 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2023-06-23 | 2023-06-20 | 1.242 | 355,584 | +0 | 0.01% | 441,640 |
| 2023-06-21 | 2023-06-19 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2023-06-20 | 2023-06-16 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2023-06-19 | 2023-06-15 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2023-06-16 | 2023-06-14 | 1.252 | 355,584 | +0 | 0.01% | 445,260 |
| 2023-06-15 | 2023-06-13 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2023-06-14 | 2023-06-12 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2023-06-13 | 2023-06-09 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2023-06-12 | 2023-06-08 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2023-06-09 | 2023-06-07 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2023-06-08 | 2023-06-06 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2023-06-07 | 2023-06-05 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2023-06-06 | 2023-06-02 | 1.313 | 355,584 | +0 | 0.01% | 466,980 |
| 2023-06-05 | 2023-06-01 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2023-06-02 | 2023-05-31 | 1.232 | 355,584 | +0 | 0.01% | 438,020 |
| 2023-06-01 | 2023-05-30 | 1.273 | 355,584 | +0 | 0.01% | 452,500 |
| 2023-05-31 | 2023-05-29 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2023-05-30 | 2023-05-25 | 1.262 | 355,584 | +0 | 0.01% | 448,880 |
| 2023-05-29 | 2023-05-24 | 1.283 | 355,584 | +0 | 0.01% | 456,120 |
| 2023-05-25 | 2023-05-23 | 1.293 | 355,584 | +0 | 0.01% | 459,740 |
| 2023-05-24 | 2023-05-22 | 1.323 | 355,584 | +0 | 0.01% | 470,600 |
| 2023-05-23 | 2023-05-19 | 1.323 | 355,584 | +0 | 0.01% | 470,600 |
| 2023-05-22 | 2023-05-18 | 1.313 | 355,584 | +0 | 0.01% | 466,980 |
| 2023-05-19 | 2023-05-17 | 1.313 | 355,584 | +0 | 0.01% | 466,980 |
| 2023-05-18 | 2023-05-16 | 1.334 | 355,584 | +0 | 0.01% | 474,220 |
| 2023-05-17 | 2023-05-15 | 1.344 | 355,584 | +0 | 0.01% | 477,840 |
| 2023-05-16 | 2023-05-12 | 1.354 | 355,584 | +0 | 0.01% | 481,460 |
| 2023-05-15 | 2023-05-11 | 1.374 | 355,584 | +0 | 0.01% | 488,700 |
| 2023-05-12 | 2023-05-10 | 1.374 | 355,584 | +0 | 0.01% | 488,700 |
| 2023-05-11 | 2023-05-09 | 1.385 | 355,584 | +0 | 0.01% | 492,320 |
| 2023-05-10 | 2023-05-08 | 1.385 | 355,584 | +0 | 0.01% | 492,320 |
| 2023-05-09 | 2023-05-05 | 1.354 | 355,584 | +0 | 0.01% | 481,460 |
| 2023-05-08 | 2023-05-04 | 1.374 | 355,584 | +0 | 0.01% | 488,700 |
| 2023-05-05 | 2023-05-03 | 1.354 | 355,584 | +0 | 0.01% | 481,460 |
| 2023-05-04 | 2023-05-02 | 1.405 | 355,584 | +0 | 0.01% | 499,560 |
| 2023-05-03 | 2023-04-28 | 1.395 | 355,584 | +0 | 0.01% | 495,940 |
| 2023-05-02 | 2023-04-27 | 1.364 | 355,584 | +0 | 0.01% | 485,080 |
| 2023-04-28 | 2023-04-26 | 1.374 | 355,584 | +0 | 0.01% | 488,700 |
| 2023-04-27 | 2023-04-25 | 1.354 | 355,584 | +0 | 0.01% | 481,460 |
| 2023-04-26 | 2023-04-24 | 1.374 | 355,584 | +0 | 0.01% | 488,700 |
| 2023-04-25 | 2023-04-21 | 1.385 | 355,584 | +0 | 0.01% | 492,320 |
| 2023-04-24 | 2023-04-20 | 1.415 | 355,584 | +0 | 0.01% | 503,180 |
| 2023-04-21 | 2023-04-19 | 1.425 | 355,584 | +0 | 0.01% | 506,800 |
| 2023-04-20 | 2023-04-18 | 1.435 | 355,584 | +0 | 0.01% | 510,420 |
| 2023-04-19 | 2023-04-17 | 1.446 | 355,584 | +0 | 0.01% | 514,040 |
| 2023-04-18 | 2023-04-14 | 1.425 | 355,584 | +0 | 0.01% | 506,800 |
| 2023-04-17 | 2023-04-13 | 1.405 | 355,584 | +0 | 0.01% | 499,560 |
| 2023-04-14 | 2023-04-12 | 1.395 | 355,584 | +0 | 0.01% | 495,940 |
| 2023-04-13 | 2023-04-11 | 1.395 | 355,584 | +0 | 0.01% | 495,940 |
| 2023-04-12 | 2023-04-06 | 1.344 | 355,584 | +0 | 0.01% | 477,840 |
| 2023-04-11 | 2023-04-04 | 1.354 | 355,584 | +0 | 0.01% | 481,460 |
| 2023-04-06 | 2023-04-03 | 1.395 | 355,584 | +0 | 0.01% | 495,940 |
| 2023-04-04 | 2023-03-31 | 1.395 | 355,584 | +0 | 0.01% | 495,940 |
| 2023-04-03 | 2023-03-30 | 1.405 | 355,584 | +0 | 0.01% | 499,560 |
| 2023-03-31 | 2023-03-29 | 1.415 | 355,584 | +0 | 0.01% | 503,180 |
| 2023-03-30 | 2023-03-28 | 1.425 | 355,584 | +0 | 0.01% | 506,800 |
| 2023-03-29 | 2023-03-27 | 1.415 | 355,584 | +0 | 0.01% | 503,180 |
| 2023-03-28 | 2023-03-24 | 1.476 | 355,584 | +0 | 0.01% | 524,900 |
| 2023-03-27 | 2023-03-23 | 1.507 | 355,584 | +0 | 0.01% | 535,760 |
| 2023-03-24 | 2023-03-22 | 1.537 | 355,584 | +0 | 0.01% | 546,620 |
| 2023-03-23 | 2023-03-21 | 1.507 | 355,584 | +0 | 0.01% | 535,760 |
| 2023-03-22 | 2023-03-20 | 1.527 | 355,584 | +0 | 0.01% | 543,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 355,584 | +0 | 0.01% | 546,620 |
| 2023-03-20 | 2023-03-16 | 1.497 | 355,584 | +0 | 0.01% | 532,140 |
| 2023-03-17 | 2023-03-15 | 1.527 | 355,584 | +0 | 0.01% | 543,000 |
| 2023-03-16 | 2023-03-14 | 1.466 | 355,584 | +0 | 0.01% | 521,280 |
| 2023-03-15 | 2023-03-13 | 1.446 | 355,584 | +0 | 0.01% | 514,040 |
| 2023-03-14 | 2023-03-10 | 1.415 | 355,584 | +0 | 0.01% | 503,180 |
| 2023-03-13 | 2023-03-09 | 1.415 | 355,584 | +0 | 0.01% | 503,180 |
| 2023-03-10 | 2023-03-08 | 1.446 | 355,584 | +0 | 0.01% | 514,040 |
| 2023-03-09 | 2023-03-07 | 1.476 | 355,584 | +0 | 0.01% | 524,900 |
| 2023-03-08 | 2023-03-06 | 1.456 | 355,584 | +0 | 0.01% | 517,660 |
| 2023-03-07 | 2023-03-03 | 1.425 | 355,584 | +0 | 0.01% | 506,800 |
| 2023-03-06 | 2023-03-02 | 1.415 | 355,584 | +0 | 0.01% | 503,180 |
| 2023-03-03 | 2023-03-01 | 1.395 | 355,584 | +0 | 0.01% | 495,940 |
| 2023-03-02 | 2023-02-28 | 1.374 | 355,584 | +0 | 0.01% | 488,700 |
| 2023-03-01 | 2023-02-27 | 1.364 | 355,584 | +0 | 0.01% | 485,080 |
| 2023-02-28 | 2023-02-24 | 1.374 | 355,584 | +0 | 0.01% | 488,700 |
| 2023-02-27 | 2023-02-23 | 1.385 | 355,584 | +0 | 0.01% | 492,320 |
| 2023-02-24 | 2023-02-22 | 1.405 | 355,584 | +0 | 0.01% | 499,560 |
| 2023-02-23 | 2023-02-21 | 1.415 | 355,584 | +0 | 0.01% | 503,180 |
| 2023-02-22 | 2023-02-20 | 1.395 | 355,584 | +0 | 0.01% | 495,940 |
| 2023-02-21 | 2023-02-17 | 1.405 | 355,584 | +0 | 0.01% | 499,560 |
| 2023-02-20 | 2023-02-16 | 1.385 | 355,584 | +0 | 0.01% | 492,320 |
| 2023-02-17 | 2023-02-15 | 1.405 | 355,584 | +0 | 0.01% | 499,560 |
| 2023-02-16 | 2023-02-14 | 1.425 | 355,584 | +0 | 0.01% | 506,800 |
| 2023-02-15 | 2023-02-13 | 1.415 | 355,584 | +0 | 0.01% | 503,180 |
| 2023-02-14 | 2023-02-10 | 1.425 | 355,584 | +0 | 0.01% | 506,800 |
| 2023-02-13 | 2023-02-09 | 1.435 | 355,584 | +0 | 0.01% | 510,420 |
| 2023-02-10 | 2023-02-08 | 1.425 | 355,584 | +0 | 0.01% | 506,800 |
| 2023-02-09 | 2023-02-07 | 1.435 | 355,584 | +0 | 0.01% | 510,420 |
| 2023-02-08 | 2023-02-06 | 1.435 | 355,584 | +0 | 0.01% | 510,420 |
| 2023-02-07 | 2023-02-03 | 1.446 | 355,584 | +0 | 0.01% | 514,040 |
| 2023-02-06 | 2023-02-02 | 1.476 | 355,584 | +0 | 0.01% | 524,900 |
| 2023-02-03 | 2023-02-01 | 1.486 | 355,584 | +0 | 0.01% | 528,520 |
| 2023-02-02 | 2023-01-31 | 1.425 | 355,584 | +0 | 0.01% | 506,800 |
| 2023-02-01 | 2023-01-30 | 1.435 | 355,584 | +0 | 0.01% | 510,420 |
| 2023-01-31 | 2023-01-27 | 1.537 | 355,584 | +0 | 0.01% | 546,620 |
| 2023-01-30 | 2023-01-26 | 1.537 | 355,584 | +0 | 0.01% | 546,620 |
| 2023-01-27 | 2023-01-20 | 1.507 | 355,584 | +0 | 0.01% | 535,760 |
| 2023-01-26 | 2023-01-19 | 1.435 | 355,584 | +0 | 0.01% | 510,420 |
| 2023-01-20 | 2023-01-18 | 1.456 | 355,584 | +0 | 0.01% | 517,660 |
| 2023-01-19 | 2023-01-17 | 1.425 | 355,584 | +0 | 0.01% | 506,800 |
| 2023-01-18 | 2023-01-16 | 1.456 | 355,584 | +0 | 0.01% | 517,660 |
| 2023-01-17 | 2023-01-13 | 1.425 | 355,584 | +0 | 0.01% | 506,800 |
| 2023-01-16 | 2023-01-12 | 1.415 | 355,584 | +0 | 0.01% | 503,180 |
| 2023-01-13 | 2023-01-11 | 1.395 | 355,584 | +0 | 0.01% | 495,940 |
| 2023-01-12 | 2023-01-10 | 1.415 | 355,584 | +0 | 0.01% | 503,180 |
| 2023-01-11 | 2023-01-09 | 1.415 | 355,584 | +0 | 0.01% | 503,180 |
| 2023-01-10 | 2023-01-06 | 1.415 | 355,584 | +0 | 0.01% | 503,180 |
| 2023-01-09 | 2023-01-05 | 1.425 | 355,584 | +0 | 0.01% | 506,800 |
| 2023-01-06 | 2023-01-04 | 1.415 | 355,584 | -9,823 | 0.01% | 503,180 |
| 2022-06-29 | 2022-06-27 | 1.636 | 365,407 | +68,760 | 0.01% | 597,689 |
| 2022-06-28 | 2022-06-24 | 1.625 | 296,647 | +23,391 | 0.01% | 481,941 |
| 2022-04-20 | 2022-04-14 | 1.724 | 273,256 | -9,049 | 0.01% | 471,119 |
| 2022-04-14 | 2022-04-12 | 1.724 | 282,305 | +18,097 | 0.01% | 486,721 |
| 2022-02-11 | 2022-02-09 | 2.011 | 264,208 | -9,048 | 0.01% | 531,440 |
| 2022-02-08 | 2022-02-04 | 1.934 | 273,256 | +27,144 | 0.01% | 528,499 |
| 2022-02-04 | 2022-01-27 | 1.967 | 246,112 | +9,048 | 0.01% | 484,160 |
| 2022-01-21 | 2022-01-19 | 2.100 | 237,064 | -18,096 | 0.01% | 497,801 |
| 2022-01-18 | 2022-01-14 | 2.056 | 255,160 | +18,096 | 0.01% | 524,520 |
| 2022-01-11 | 2022-01-07 | 2.034 | 237,064 | -9,048 | 0.01% | 482,081 |
| 2021-12-15 | 2021-12-13 | 1.967 | 246,112 | -9,048 | 0.01% | 484,160 |
| 2021-12-14 | 2021-12-10 | 1.989 | 255,160 | +9,048 | 0.01% | 507,600 |
| 2021-12-10 | 2021-12-08 | 2.034 | 246,112 | -9,048 | 0.01% | 500,481 |
| 2021-12-07 | 2021-12-03 | 2.056 | 255,160 | +18,096 | 0.01% | 524,520 |
| 2021-11-23 | 2021-11-19 | 2.122 | 237,064 | -45,241 | 0.01% | 503,041 |
| 2021-10-29 | 2021-10-27 | 2.078 | 282,305 | +45,241 | 0.01% | 586,561 |
| 2021-10-28 | 2021-10-26 | 2.078 | 237,064 | -45,241 | 0.01% | 492,561 |
| 2021-10-27 | 2021-10-25 | 2.089 | 282,305 | +45,241 | 0.01% | 589,681 |
| 2021-09-28 | 2021-09-24 | 2.133 | 237,064 | -9,048 | 0.01% | 505,661 |
| 2021-09-16 | 2021-09-14 | 2.277 | 246,112 | -18,096 | 0.01% | 560,321 |
| 2021-09-14 | 2021-09-10 | 2.199 | 264,208 | +18,096 | 0.01% | 581,080 |
| 2021-09-07 | 2021-09-03 | 2.188 | 246,112 | -36,193 | 0.01% | 538,561 |
| 2021-08-09 | 2021-08-05 | 1.790 | 282,305 | -9,048 | 0.01% | 505,441 |
| 2021-07-22 | 2021-07-20 | 1.835 | 291,353 | +18,097 | 0.01% | 534,520 |
| 2021-07-13 | 2021-07-09 | 1.989 | 273,256 | +9,048 | 0.01% | 543,599 |
| 2021-07-09 | 2021-07-07 | 2.022 | 264,208 | +9,048 | 0.01% | 534,360 |
| 2021-07-08 | 2021-07-06 | 2.011 | 255,160 | -18,096 | 0.01% | 513,240 |
| 2021-07-02 | 2021-06-29 | 1.978 | 273,256 | +9,048 | 0.01% | 540,579 |
| 2021-06-22 | 2021-06-18 | 2.298 | 264,208 | +27,144 | 0.01% | 607,069 |
| 2021-06-21 | 2021-06-17 | 2.380 | 237,064 | -2,263 | 0.01% | 564,254 |
| 2021-06-18 | 2021-06-16 | 2.404 | 239,327 | -16,974 | 0.01% | 575,280 |
| 2021-06-17 | 2021-06-15 | 2.357 | 256,301 | -13,578 | 0.01% | 604,001 |
| 2021-06-11 | 2021-06-09 | 2.321 | 269,879 | -8,487 | 0.01% | 626,459 |
| 2021-06-08 | 2021-06-04 | 2.286 | 278,366 | +25,460 | 0.01% | 636,320 |
| 2021-06-07 | 2021-06-03 | 2.298 | 252,906 | +16,974 | 0.01% | 581,100 |
| 2021-06-04 | 2021-06-02 | 2.333 | 235,932 | -6,790 | 0.01% | 550,439 |
| 2021-06-02 | 2021-05-31 | 2.274 | 242,722 | +6,790 | 0.01% | 551,981 |
| 2021-06-01 | 2021-05-28 | 2.286 | 235,932 | +42,434 | 0.01% | 539,319 |
| 2021-05-31 | 2021-05-27 | 2.298 | 193,498 | +13,578 | 0.01% | 444,599 |
| 2021-05-12 | 2021-05-10 | 2.368 | 179,920 | -11,881 | 0.01% | 426,121 |
| 2021-05-03 | 2021-04-29 | 2.239 | 191,801 | +25,460 | 0.01% | 429,400 |
| 2021-03-09 | 2021-03-05 | 2.298 | 166,341 | +11,882 | 0.01% | 382,201 |
| 2021-01-05 | 2020-12-31 | 1.944 | 154,459 | -8,487 | 0.01% | 300,300 |
| 2020-12-29 | 2020-12-24 | 1.897 | 162,946 | +8,487 | 0.01% | 309,120 |
| 2020-12-22 | 2020-12-18 | 1.991 | 154,459 | -13,579 | 0.01% | 307,580 |
| 2020-12-10 | 2020-12-08 | 1.897 | 168,038 | +13,579 | 0.01% | 318,780 |
| 2020-12-02 | 2020-11-30 | 2.027 | 154,459 | -16,974 | 0.01% | 313,039 |
| 2020-12-01 | 2020-11-27 | 1.921 | 171,433 | +16,974 | 0.01% | 329,260 |
| 2020-11-27 | 2020-11-25 | 1.956 | 154,459 | -8,487 | 0.01% | 302,120 |
| 2020-11-25 | 2020-11-23 | 2.027 | 162,946 | -8,487 | 0.01% | 330,240 |
| 2020-11-12 | 2020-11-10 | 1.897 | 171,433 | -16,973 | 0.01% | 325,220 |
| 2020-09-15 | 2020-09-11 | 1.815 | 188,406 | -25,461 | 0.01% | 341,879 |
| 2020-09-09 | 2020-09-07 | 1.862 | 213,867 | +25,461 | 0.01% | 398,161 |
| 2020-09-02 | 2020-08-31 | 1.885 | 188,406 | +16,973 | 0.01% | 355,199 |
| 2020-07-22 | 2020-07-20 | 2.251 | 171,433 | -5,092 | 0.01% | 385,820 |
| 2020-07-07 | 2020-07-03 | 2.368 | 176,525 | +5,092 | 0.01% | 418,080 |
| 2020-07-03 | 2020-06-30 | 2.192 | 171,433 | -5,092 | 0.01% | 375,720 |
| 2020-06-22 | 2020-06-18 | 2.602 | 176,525 | +11,065 | 0.01% | 459,352 |
| 2020-06-18 | 2020-06-16 | 2.552 | 165,460 | +4,773 | 0.01% | 422,239 |
| 2020-06-10 | 2020-06-08 | 2.602 | 160,687 | +39,774 | 0.01% | 418,139 |
| 2020-05-22 | 2020-05-20 | 2.615 | 120,913 | -7,955 | 0.00% | 316,159 |
| 2020-05-14 | 2020-05-12 | 2.577 | 128,868 | +3,182 | 0.00% | 332,100 |
| 2020-05-13 | 2020-05-11 | 2.627 | 125,686 | +4,773 | 0.00% | 330,219 |
| 2020-04-23 | 2020-04-21 | 2.678 | 120,913 | -7,955 | 0.00% | 323,759 |
| 2020-04-09 | 2020-04-07 | 2.464 | 128,868 | -15,910 | 0.00% | 317,520 |
| 2020-04-08 | 2020-04-06 | 2.388 | 144,778 | +15,910 | 0.01% | 345,800 |
| 2020-03-26 | 2020-03-24 | 2.200 | 128,868 | -31,819 | 0.00% | 283,500 |
| 2020-03-25 | 2020-03-23 | 2.087 | 160,687 | +15,909 | 0.01% | 335,319 |
| 2020-03-18 | 2020-03-16 | 2.489 | 144,778 | +23,865 | 0.01% | 360,360 |
| 2019-12-16 | 2019-12-12 | 2.766 | 120,913 | +15,909 | 0.00% | 334,399 |
| 2019-06-24 | 2019-06-20 | 4.687 | 105,004 | +8,694 | 0.00% | 492,194 |
| 2019-04-24 | 2019-04-18 | 5.126 | 96,310 | +7,297 | 0.00% | 493,682 |
| 2019-04-03 | 2019-04-01 | 5.222 | 89,013 | -14,593 | 0.00% | 464,818 |
| 2019-04-02 | 2019-03-29 | 5.126 | 103,606 | +14,593 | 0.00% | 531,082 |
| 2019-01-29 | 2019-01-25 | 5.016 | 89,013 | -1,460 | 0.00% | 446,518 |
| 2018-10-30 | 2018-10-26 | 4.811 | 90,473 | +1,460 | 0.00% | 435,242 |
| 2018-08-30 | 2018-08-28 | 6.373 | 89,013 | -8,756 | 0.00% | 567,298 |
| 2018-08-29 | 2018-08-27 | 6.222 | 97,769 | -27,725 | 0.00% | 608,362 |
| 2018-08-14 | 2018-08-10 | 6.414 | 125,494 | +36,481 | 0.00% | 804,959 |
| 2018-08-13 | 2018-08-09 | 6.538 | 89,013 | -21,889 | 0.00% | 581,938 |
| 2018-07-17 | 2018-07-13 | 6.538 | 110,902 | +72,962 | 0.00% | 725,041 |
| 2018-07-03 | 2018-06-28 | 6.359 | 37,940 | +7,296 | 0.00% | 241,279 |
| 2018-06-19 | 2018-06-14 | 8.037 | 30,644 | +2,005 | 0.00% | 246,271 |
| 2018-06-15 | 2018-06-13 | 8.037 | 28,639 | +8,182 | 0.00% | 230,158 |
| 2018-06-14 | 2018-06-12 | 8.213 | 20,457 | +12,274 | 0.00% | 168,003 |
| 2018-05-18 | 2018-05-16 | 8.037 | 8,183 | -20,456 | 0.00% | 65,763 |
| 2018-05-07 | 2018-05-03 | 7.362 | 28,639 | +6,819 | 0.00% | 210,838 |
| 2018-05-02 | 2018-04-27 | 7.597 | 21,820 | -13,638 | 0.00% | 165,757 |
| 2018-04-30 | 2018-04-26 | 7.538 | 35,458 | +6,819 | 0.00% | 267,279 |
| 2018-04-27 | 2018-04-25 | 7.582 | 28,639 | -28,639 | 0.00% | 217,138 |
| 2018-04-26 | 2018-04-24 | 7.597 | 57,278 | +8,182 | 0.00% | 435,116 |
| 2018-04-24 | 2018-04-20 | 7.435 | 49,096 | +6,819 | 0.00% | 365,041 |
| 2018-04-23 | 2018-04-19 | 7.465 | 42,277 | -6,819 | 0.00% | 315,580 |
| 2018-04-10 | 2018-04-06 | 7.201 | 49,096 | -6,819 | 0.00% | 353,521 |
| 2018-03-23 | 2018-03-21 | 6.966 | 55,915 | +6,819 | 0.00% | 389,502 |
| 2018-01-05 | 2018-01-03 | 6.775 | 49,096 | -6,819 | 0.00% | 332,641 |
| 2017-12-21 | 2017-12-19 | 6.291 | 55,915 | +6,819 | 0.00% | 351,782 |
| 2017-11-28 | 2017-11-24 | 6.702 | 49,096 | +6,819 | 0.00% | 329,041 |
| 2017-11-24 | 2017-11-22 | 6.878 | 42,277 | -6,819 | 0.00% | 290,780 |
| 2017-11-14 | 2017-11-10 | 6.746 | 49,096 | -6,819 | 0.00% | 331,201 |
| 2017-11-09 | 2017-11-07 | 6.702 | 55,915 | +13,638 | 0.00% | 374,742 |
| 2017-11-08 | 2017-11-06 | 6.746 | 42,277 | -1,364 | 0.00% | 285,200 |
| 2017-10-25 | 2017-10-23 | 7.039 | 43,641 | +1,364 | 0.00% | 307,202 |
| 2017-10-03 | 2017-09-28 | 6.805 | 42,277 | -1,364 | 0.00% | 287,680 |
| 2017-09-20 | 2017-09-18 | 6.981 | 43,641 | +1,364 | 0.00% | 304,642 |
| 2017-09-01 | 2017-08-30 | 7.171 | 42,277 | -6,819 | 0.00% | 303,180 |
| 2017-08-31 | 2017-08-29 | 6.907 | 49,096 | -13,638 | 0.00% | 339,121 |
| 2017-08-21 | 2017-08-17 | 7.025 | 62,734 | -15,001 | 0.00% | 440,683 |
| 2017-08-09 | 2017-08-07 | 7.025 | 77,735 | -12,274 | 0.00% | 546,059 |
| 2017-08-04 | 2017-08-02 | 6.585 | 90,009 | -13,638 | 0.00% | 592,680 |
| 2017-07-21 | 2017-07-19 | 6.482 | 103,647 | +1,364 | 0.00% | 671,841 |
| 2017-07-07 | 2017-07-05 | 6.071 | 102,283 | -6,819 | 0.00% | 621,000 |
| 2017-07-05 | 2017-07-03 | 6.101 | 109,102 | -1,364 | 0.00% | 665,601 |
| 2017-06-21 | 2017-06-19 | 5.807 | 110,466 | +1,364 | 0.00% | 641,522 |
| 2017-06-19 | 2017-06-15 | 6.756 | 109,102 | +13,630 | 0.00% | 737,083 |
| 2017-06-16 | 2017-06-14 | 6.803 | 95,472 | +6,365 | 0.00% | 649,500 |
| 2017-06-08 | 2017-06-06 | 6.756 | 89,107 | +12,729 | 0.00% | 601,998 |
| 2017-05-17 | 2017-05-15 | 7.023 | 76,378 | -19,094 | 0.00% | 536,402 |
| 2017-05-10 | 2017-05-08 | 6.913 | 95,472 | -6,365 | 0.00% | 660,000 |
| 2017-05-08 | 2017-05-04 | 6.850 | 101,837 | +19,095 | 0.00% | 697,601 |
| 2017-04-19 | 2017-04-13 | 6.992 | 82,742 | -6,365 | 0.00% | 578,497 |
| 2017-04-10 | 2017-04-06 | 6.850 | 89,107 | -1,273 | 0.00% | 610,398 |
| 2017-03-20 | 2017-03-16 | 6.976 | 90,380 | +25,459 | 0.00% | 630,478 |
| 2017-03-14 | 2017-03-10 | 6.787 | 64,921 | +1,273 | 0.00% | 440,640 |
| 2017-02-24 | 2017-02-22 | 7.903 | 63,648 | -15,912 | 0.00% | 503,000 |
| 2017-01-24 | 2017-01-20 | 7.306 | 79,560 | +5,092 | 0.00% | 581,250 |
| 2017-01-23 | 2017-01-19 | 7.651 | 74,468 | -5,092 | 0.00% | 569,788 |
| 2017-01-16 | 2017-01-12 | 7.306 | 79,560 | -12,730 | 0.00% | 581,250 |
| 2016-12-13 | 2016-12-09 | 6.520 | 92,290 | -6,364 | 0.00% | 601,752 |
| 2016-11-08 | 2016-11-04 | 6.002 | 98,654 | -1,273 | 0.00% | 592,097 |
| 2016-11-03 | 2016-11-01 | 6.222 | 99,927 | +1,273 | 0.00% | 621,717 |
| 2016-10-25 | 2016-10-20 | 6.285 | 98,654 | -1,273 | 0.00% | 619,997 |
| 2016-10-14 | 2016-10-12 | 6.206 | 99,927 | +6,364 | 0.00% | 620,147 |
| 2016-09-14 | 2016-09-12 | 6.159 | 93,563 | -25,459 | 0.00% | 576,242 |
| 2016-09-06 | 2016-09-02 | 6.127 | 119,022 | +25,459 | 0.01% | 729,301 |
| 2016-08-31 | 2016-08-29 | 6.159 | 93,563 | -3,819 | 0.00% | 576,242 |
| 2016-08-26 | 2016-08-24 | 6.127 | 97,382 | +3,819 | 0.00% | 596,703 |
| 2016-08-16 | 2016-08-12 | 6.410 | 93,563 | +1,273 | 0.00% | 599,762 |
| 2016-08-15 | 2016-08-11 | 6.426 | 92,290 | -1,273 | 0.00% | 593,052 |
| 2016-08-12 | 2016-08-10 | 6.190 | 93,563 | -8,910 | 0.00% | 579,182 |
| 2016-08-11 | 2016-08-09 | 6.190 | 102,473 | +6,364 | 0.00% | 634,338 |
| 2016-08-10 | 2016-08-08 | 6.143 | 96,109 | -3,818 | 0.00% | 590,413 |
| 2016-08-09 | 2016-08-05 | 6.080 | 99,927 | +1,273 | 0.00% | 607,587 |
| 2016-08-05 | 2016-08-03 | 6.096 | 98,654 | -1,273 | 0.00% | 601,397 |
| 2016-08-04 | 2016-08-01 | 5.970 | 99,927 | +1,273 | 0.00% | 596,597 |
| 2016-07-25 | 2016-07-21 | 5.955 | 98,654 | +6,364 | 0.00% | 587,447 |
| 2016-07-22 | 2016-07-20 | 6.049 | 92,290 | -7,637 | 0.00% | 558,252 |
| 2016-07-19 | 2016-07-15 | 6.002 | 99,927 | +2,545 | 0.00% | 599,737 |
| 2016-07-18 | 2016-07-14 | 5.986 | 97,382 | +3,819 | 0.00% | 582,933 |
| 2016-07-14 | 2016-07-12 | 5.970 | 93,563 | -3,819 | 0.00% | 558,602 |
| 2016-07-13 | 2016-07-11 | 5.876 | 97,382 | -6,364 | 0.00% | 572,223 |
| 2016-07-11 | 2016-07-07 | 5.782 | 103,746 | +3,819 | 0.00% | 599,838 |
| 2016-07-06 | 2016-07-04 | 5.672 | 99,927 | +6,364 | 0.00% | 566,768 |
| 2016-06-22 | 2016-06-20 | 5.720 | 93,563 | +3,102 | 0.00% | 535,181 |
| 2016-06-15 | 2016-06-13 | 6.013 | 90,461 | +1,230 | 0.00% | 543,898 |
| 2016-06-13 | 2016-06-08 | 6.224 | 89,231 | -7,384 | 0.00% | 555,352 |
| 2016-06-10 | 2016-06-07 | 6.256 | 96,615 | +3,692 | 0.00% | 604,449 |
| 2016-06-08 | 2016-06-06 | 6.256 | 92,923 | +3,692 | 0.00% | 581,350 |
| 2016-06-06 | 2016-06-02 | 6.208 | 89,231 | -6,153 | 0.00% | 553,902 |
| 2016-06-02 | 2016-05-31 | 6.175 | 95,384 | +6,153 | 0.00% | 588,997 |
| 2016-05-18 | 2016-05-16 | 5.688 | 89,231 | -1,230 | 0.00% | 507,502 |
| 2016-05-17 | 2016-05-13 | 5.671 | 90,461 | +1,230 | 0.00% | 513,028 |
| 2016-05-06 | 2016-05-04 | 6.191 | 89,231 | -2,461 | 0.00% | 552,452 |
| 2016-05-04 | 2016-04-29 | 6.208 | 91,692 | -1,231 | 0.00% | 569,179 |
| 2016-04-28 | 2016-04-26 | 6.289 | 92,923 | -3,692 | 0.00% | 584,370 |
| 2016-04-26 | 2016-04-22 | 6.110 | 96,615 | +1,231 | 0.00% | 590,319 |
| 2016-04-22 | 2016-04-20 | 6.305 | 95,384 | -4,924 | 0.00% | 601,397 |
| 2016-04-21 | 2016-04-19 | 6.273 | 100,308 | +3,693 | 0.00% | 629,183 |
| 2016-04-12 | 2016-04-08 | 6.370 | 96,615 | +1,231 | 0.00% | 615,439 |
| 2016-04-11 | 2016-04-07 | 6.484 | 95,384 | +6,153 | 0.00% | 618,447 |
| 2016-04-07 | 2016-04-05 | 6.240 | 89,231 | -6,153 | 0.00% | 556,802 |
| 2016-04-06 | 2016-04-01 | 6.321 | 95,384 | +6,153 | 0.00% | 602,947 |
| 2016-04-01 | 2016-03-30 | 6.321 | 89,231 | -6,153 | 0.00% | 564,052 |
| 2016-03-31 | 2016-03-29 | 6.159 | 95,384 | -1,231 | 0.00% | 587,447 |
| 2016-03-30 | 2016-03-24 | 6.013 | 96,615 | +7,384 | 0.00% | 580,899 |
| 2016-03-29 | 2016-03-23 | 6.370 | 89,231 | -7,384 | 0.00% | 568,402 |
| 2016-03-24 | 2016-03-22 | 6.175 | 96,615 | +3,692 | 0.00% | 596,599 |
| 2016-03-23 | 2016-03-21 | 6.126 | 92,923 | +3,692 | 0.00% | 569,270 |
| 2016-03-21 | 2016-03-17 | 6.061 | 89,231 | -1,230 | 0.00% | 540,852 |
| 2016-03-18 | 2016-03-16 | 5.818 | 90,461 | +1,230 | 0.00% | 526,258 |
| 2016-03-17 | 2016-03-15 | 6.078 | 89,231 | -7,384 | 0.00% | 542,302 |
| 2016-03-16 | 2016-03-14 | 5.931 | 96,615 | +1,231 | 0.00% | 573,049 |
| 2016-03-15 | 2016-03-11 | 5.915 | 95,384 | +4,923 | 0.00% | 564,197 |
| 2016-03-14 | 2016-03-10 | 5.720 | 90,461 | -4,923 | 0.00% | 517,438 |
| 2016-03-11 | 2016-03-09 | 5.655 | 95,384 | +6,153 | 0.00% | 539,397 |
| 2016-03-09 | 2016-03-07 | 5.769 | 89,231 | -6,153 | 0.00% | 514,752 |
| 2016-03-08 | 2016-03-04 | 5.883 | 95,384 | +6,153 | 0.00% | 561,097 |
| 2016-03-04 | 2016-03-02 | 5.915 | 89,231 | -6,153 | 0.00% | 527,802 |
| 2016-02-24 | 2016-02-22 | 5.444 | 95,384 | -6,154 | 0.00% | 519,248 |
| 2016-02-23 | 2016-02-19 | 5.200 | 101,538 | +6,154 | 0.00% | 527,998 |
| 2016-02-19 | 2016-02-17 | 4.989 | 95,384 | -1,231 | 0.00% | 475,848 |
| 2016-02-18 | 2016-02-16 | 5.054 | 96,615 | -3,693 | 0.00% | 488,269 |
| 2016-02-15 | 2016-02-11 | 4.956 | 100,308 | +1,231 | 0.00% | 497,152 |
| 2016-01-27 | 2016-01-25 | 5.038 | 99,077 | +3,693 | 0.00% | 499,101 |
| 2016-01-22 | 2016-01-20 | 5.103 | 95,384 | -3,693 | 0.00% | 486,698 |
| 2016-01-20 | 2016-01-18 | 4.810 | 99,077 | -1,231 | 0.00% | 476,561 |
| 2016-01-18 | 2016-01-14 | 4.908 | 100,308 | +1,231 | 0.00% | 492,262 |
| 2016-01-13 | 2016-01-11 | 5.086 | 99,077 | +3,693 | 0.00% | 503,931 |
| 2016-01-12 | 2016-01-08 | 5.249 | 95,384 | -3,693 | 0.00% | 500,648 |
| 2016-01-08 | 2016-01-06 | 5.119 | 99,077 | -2,461 | 0.00% | 507,151 |
| 2016-01-07 | 2016-01-05 | 5.054 | 101,538 | -6,154 | 0.00% | 513,149 |
| 2015-12-29 | 2015-12-24 | 5.005 | 107,692 | +2,461 | 0.01% | 538,999 |
| 2015-12-18 | 2015-12-16 | 4.924 | 105,231 | -12,307 | 0.00% | 518,132 |
| 2015-12-15 | 2015-12-11 | 4.469 | 117,538 | -1,231 | 0.01% | 525,249 |
| 2015-12-14 | 2015-12-10 | 4.355 | 118,769 | +1,231 | 0.01% | 517,240 |
| 2015-12-11 | 2015-12-09 | 4.518 | 117,538 | +12,307 | 0.01% | 530,979 |
| 2015-12-09 | 2015-12-07 | 4.615 | 105,231 | -6,153 | 0.00% | 485,642 |
| 2015-12-03 | 2015-12-01 | 4.696 | 111,384 | -8,616 | 0.01% | 523,088 |
| 2015-12-01 | 2015-11-27 | 4.518 | 120,000 | +12,308 | 0.01% | 542,101 |
| 2015-11-30 | 2015-11-26 | 4.875 | 107,692 | +1,231 | 0.01% | 524,999 |
| 2015-11-26 | 2015-11-24 | 4.924 | 106,461 | +6,153 | 0.00% | 524,188 |
| 2015-11-20 | 2015-11-18 | 4.924 | 100,308 | -6,153 | 0.00% | 493,892 |
| 2015-11-19 | 2015-11-17 | 4.875 | 106,461 | +6,153 | 0.00% | 518,998 |
| 2015-10-29 | 2015-10-27 | 5.346 | 100,308 | +4,924 | 0.00% | 536,273 |
| 2015-10-27 | 2015-10-23 | 5.541 | 95,384 | -3,693 | 0.00% | 528,547 |
| 2015-10-23 | 2015-10-20 | 5.200 | 99,077 | -3,692 | 0.00% | 515,201 |
| 2015-10-22 | 2015-10-19 | 5.346 | 102,769 | -6,154 | 0.00% | 549,430 |
| 2015-10-19 | 2015-10-15 | 5.216 | 108,923 | +6,154 | 0.01% | 568,171 |
| 2015-10-14 | 2015-10-12 | 5.298 | 102,769 | -2,462 | 0.00% | 544,420 |
| 2015-10-12 | 2015-10-08 | 5.216 | 105,231 | +1,231 | 0.00% | 548,912 |
| 2015-10-09 | 2015-10-07 | 5.411 | 104,000 | -1,231 | 0.00% | 562,771 |
| 2015-10-05 | 2015-09-30 | 4.794 | 105,231 | -6,153 | 0.00% | 504,452 |
| 2015-10-02 | 2015-09-29 | 4.615 | 111,384 | -1,231 | 0.01% | 514,038 |
| 2015-09-30 | 2015-09-25 | 4.761 | 112,615 | +6,154 | 0.01% | 536,189 |
| 2015-09-24 | 2015-09-22 | 4.973 | 106,461 | -2,462 | 0.00% | 529,378 |
| 2015-09-23 | 2015-09-21 | 4.956 | 108,923 | +1,231 | 0.01% | 539,851 |
| 2015-09-21 | 2015-09-17 | 5.103 | 107,692 | +1,231 | 0.01% | 549,499 |
| 2015-09-18 | 2015-09-16 | 5.005 | 106,461 | +1,230 | 0.00% | 532,838 |
| 2015-09-17 | 2015-09-15 | 4.859 | 105,231 | -1,230 | 0.00% | 511,292 |
| 2015-09-14 | 2015-09-10 | 4.891 | 106,461 | -2,462 | 0.00% | 520,728 |
| 2015-09-11 | 2015-09-09 | 5.070 | 108,923 | +1,231 | 0.01% | 552,241 |
| 2015-09-09 | 2015-09-07 | 4.631 | 107,692 | +2,461 | 0.01% | 498,749 |
| 2015-09-08 | 2015-09-04 | 4.729 | 105,231 | -2,461 | 0.00% | 497,612 |
| 2015-09-07 | 2015-09-02 | 4.566 | 107,692 | -3,692 | 0.01% | 491,749 |
| 2015-09-02 | 2015-08-31 | 4.599 | 111,384 | +1,230 | 0.01% | 512,228 |
| 2015-09-01 | 2015-08-28 | 4.745 | 110,154 | +4,923 | 0.01% | 522,682 |
| 2015-08-31 | 2015-08-27 | 4.485 | 105,231 | +2,462 | 0.00% | 471,962 |
| 2015-08-28 | 2015-08-26 | 3.981 | 102,769 | +1,231 | 0.00% | 409,150 |
| 2015-08-25 | 2015-08-21 | 4.534 | 101,538 | +6,154 | 0.00% | 460,349 |
| 2015-08-12 | 2015-08-10 | 5.460 | 95,384 | -13,539 | 0.00% | 520,798 |
| 2015-08-07 | 2015-08-05 | 5.070 | 108,923 | -1,231 | 0.01% | 552,241 |
| 2015-08-06 | 2015-08-04 | 4.875 | 110,154 | +13,539 | 0.01% | 537,002 |
| 2015-08-04 | 2015-07-31 | 5.135 | 96,615 | +1,231 | 0.00% | 496,119 |
| 2015-07-29 | 2015-07-27 | 5.054 | 95,384 | -1,231 | 0.00% | 482,048 |
| 2015-07-27 | 2015-07-23 | 5.801 | 96,615 | +7,384 | 0.00% | 560,489 |
| 2015-07-14 | 2015-07-10 | 5.558 | 89,231 | -12,307 | 0.00% | 495,902 |
| 2015-07-10 | 2015-07-08 | 4.014 | 101,538 | +12,307 | 0.00% | 407,549 |
| 2015-06-30 | 2015-06-26 | 6.923 | 89,231 | +8,616 | 0.00% | 617,703 |
| 2015-06-29 | 2015-06-25 | 7.118 | 80,615 | -1,231 | 0.00% | 573,778 |
| 2015-06-26 | 2015-06-24 | 7.118 | 81,846 | -2,462 | 0.00% | 582,540 |
| 2015-06-25 | 2015-06-23 | 6.825 | 84,308 | +2,462 | 0.00% | 575,403 |
| 2015-06-22 | 2015-06-18 | 7.199 | 81,846 | -2,462 | 0.00% | 589,190 |
| 2015-06-01 | 2015-05-28 | 6.289 | 84,308 | +3,693 | 0.00% | 530,193 |
| 2015-05-21 | 2015-05-19 | 6.533 | 80,615 | -6,154 | 0.00% | 526,618 |
| 2015-05-20 | 2015-05-18 | 6.256 | 86,769 | +6,154 | 0.00% | 542,849 |
| 2015-05-15 | 2015-05-13 | 6.338 | 80,615 | -6,154 | 0.00% | 510,898 |
| 2015-05-11 | 2015-05-07 | 6.061 | 86,769 | -30,769 | 0.00% | 525,929 |
| 2015-05-08 | 2015-05-06 | 6.500 | 117,538 | +6,154 | 0.01% | 763,998 |
| 2015-05-07 | 2015-05-05 | 6.841 | 111,384 | +34,461 | 0.01% | 762,007 |
| 2015-05-04 | 2015-04-29 | 8.109 | 76,923 | +6,154 | 0.00% | 623,750 |
| 2015-04-30 | 2015-04-28 | 8.028 | 70,769 | +17,231 | 0.00% | 568,099 |
| 2015-04-28 | 2015-04-24 | 7.248 | 53,538 | -9,231 | 0.00% | 388,017 |
| 2015-04-27 | 2015-04-23 | 6.598 | 62,769 | +9,231 | 0.00% | 414,119 |
| 2015-04-17 | 2015-04-15 | 6.061 | 53,538 | -1,231 | 0.00% | 324,508 |
| 2015-04-13 | 2015-04-09 | 6.793 | 54,769 | -6,154 | 0.00% | 372,019 |
| 2015-04-10 | 2015-04-08 | 5.899 | 60,923 | -56,615 | 0.00% | 359,370 |
| 2015-04-01 | 2015-03-30 | 4.794 | 117,538 | -11,693 | 0.01% | 563,449 |
| 2015-03-04 | 2015-03-02 | 4.209 | 129,231 | +12,308 | 0.01% | 543,902 |
| 2015-02-17 | 2015-02-13 | 3.803 | 116,923 | -6,154 | 0.01% | 444,600 |
| 2015-01-07 | 2015-01-05 | 3.868 | 123,077 | +12,308 | 0.01% | 476,001 |
| 2015-01-06 | 2015-01-02 | 3.770 | 110,769 | -6,154 | 0.01% | 417,600 |
| 2014-12-29 | 2014-12-22 | 3.819 | 116,923 | -12,308 | 0.01% | 446,500 |
| 2014-12-19 | 2014-12-17 | 3.624 | 129,231 | +12,308 | 0.01% | 468,302 |
| 2014-12-11 | 2014-12-09 | 3.640 | 116,923 | -3,692 | 0.01% | 425,600 |
| 2014-12-10 | 2014-12-08 | 3.851 | 120,615 | -3,692 | 0.01% | 464,519 |
| 2014-12-09 | 2014-12-05 | 4.014 | 124,307 | +1,230 | 0.01% | 498,938 |
| 2014-12-03 | 2014-12-01 | 3.819 | 123,077 | +3,693 | 0.01% | 470,001 |
| 2014-11-19 | 2014-11-17 | 3.949 | 119,384 | +12,307 | 0.01% | 471,418 |
| 2014-11-17 | 2014-11-13 | 4.355 | 107,077 | -6,154 | 0.00% | 466,321 |
| 2014-11-14 | 2014-11-12 | 4.306 | 113,231 | -12,307 | 0.01% | 487,602 |
| 2014-11-13 | 2014-11-11 | 4.193 | 125,538 | +12,307 | 0.01% | 526,319 |
| 2014-11-12 | 2014-11-10 | 4.306 | 113,231 | +12,308 | 0.01% | 487,602 |
| 2014-11-03 | 2014-10-30 | 3.803 | 100,923 | +12,308 | 0.00% | 383,760 |
| 2014-10-21 | 2014-10-17 | 4.193 | 88,615 | -3,693 | 0.00% | 371,519 |
| 2014-10-07 | 2014-10-03 | 4.176 | 92,308 | +1,231 | 0.00% | 385,502 |
| 2014-09-26 | 2014-09-24 | 4.355 | 91,077 | +1,231 | 0.00% | 396,641 |
| 2014-09-04 | 2014-09-02 | 4.339 | 89,846 | +7,385 | 0.00% | 389,820 |
| 2014-08-21 | 2014-08-19 | 4.355 | 82,461 | -1,231 | 0.00% | 359,118 |
| 2014-07-17 | 2014-07-15 | 3.754 | 83,692 | -2,462 | 0.00% | 314,159 |
| 2014-07-16 | 2014-07-14 | 3.770 | 86,154 | +2,462 | 0.00% | 324,801 |
| 2014-07-15 | 2014-07-11 | 3.575 | 83,692 | -12,308 | 0.00% | 299,199 |
| 2014-07-14 | 2014-07-10 | 3.689 | 96,000 | +6,154 | 0.00% | 354,121 |
| 2014-07-10 | 2014-07-08 | 3.656 | 89,846 | +6,154 | 0.00% | 328,500 |
| 2014-07-07 | 2014-07-03 | 3.640 | 83,692 | -6,154 | 0.00% | 304,639 |
| 2014-06-27 | 2014-06-25 | 3.445 | 89,846 | -6,154 | 0.00% | 309,520 |
| 2014-06-25 | 2014-06-23 | 3.550 | 96,000 | -3,132 | 0.00% | 340,801 |
| 2014-06-18 | 2014-06-16 | 3.734 | 99,132 | -17,916 | 0.00% | 370,179 |
| 2014-06-17 | 2014-06-13 | 3.533 | 117,048 | +5,972 | 0.01% | 413,561 |
| 2014-06-12 | 2014-06-10 | 3.433 | 111,076 | -5,972 | 0.01% | 381,300 |
| 2014-05-30 | 2014-05-28 | 3.349 | 117,048 | -1,194 | 0.01% | 392,001 |
| 2014-05-20 | 2014-05-16 | 3.148 | 118,242 | +1,194 | 0.01% | 372,240 |
| 2014-04-29 | 2014-04-25 | 3.282 | 117,048 | +5,972 | 0.01% | 384,161 |
| 2014-04-24 | 2014-04-22 | 3.399 | 111,076 | +5,972 | 0.01% | 377,580 |
| 2014-04-16 | 2014-04-14 | 3.533 | 105,104 | +5,972 | 0.01% | 371,360 |
| 2014-04-15 | 2014-04-11 | 3.734 | 99,132 | +31,053 | 0.00% | 370,179 |
| 2014-04-14 | 2014-04-10 | 3.885 | 68,079 | -5,972 | 0.00% | 264,481 |
| 2014-04-04 | 2014-04-02 | 3.265 | 74,051 | +5,972 | 0.00% | 241,801 |
| 2014-04-02 | 2014-03-31 | 3.349 | 68,079 | +1,195 | 0.00% | 228,001 |
| 2014-04-01 | 2014-03-28 | 3.366 | 66,884 | +5,971 | 0.00% | 225,119 |
| 2014-03-10 | 2014-03-06 | 4.103 | 60,913 | -4,777 | 0.00% | 249,902 |
| 2014-03-07 | 2014-03-05 | 3.935 | 65,690 | +4,777 | 0.00% | 258,500 |
| 2014-03-03 | 2014-02-27 | 3.952 | 60,913 | -1,194 | 0.00% | 240,722 |
| 2014-01-28 | 2014-01-24 | 3.768 | 62,107 | -11,944 | 0.00% | 234,000 |
| 2014-01-02 | 2013-12-27 | 3.684 | 74,051 | +11,944 | 0.00% | 272,802 |
| 2013-12-18 | 2013-12-16 | 3.902 | 62,107 | -11,944 | 0.00% | 242,320 |
| 2013-12-17 | 2013-12-13 | 3.918 | 74,051 | -2,388 | 0.00% | 290,162 |
| 2013-12-05 | 2013-12-03 | 3.935 | 76,439 | +11,943 | 0.00% | 300,799 |
| 2013-12-04 | 2013-12-02 | 3.885 | 64,496 | +21,499 | 0.00% | 250,561 |
| 2013-10-24 | 2013-10-22 | 7.470 | 42,997 | +14,950 | 0.00% | 321,196 |
| 2013-10-23 | 2013-10-21 | 7.445 | 28,047 | +1,558 | 0.00% | 208,797 |
| 2013-09-16 | 2013-09-12 | 7.830 | 26,489 | -3,896 | 0.00% | 207,398 |
| 2013-09-13 | 2013-09-11 | 7.778 | 30,385 | -779 | 0.00% | 236,342 |
| 2013-09-11 | 2013-09-09 | 7.445 | 31,164 | +2,337 | 0.00% | 232,001 |
| 2013-09-10 | 2013-09-06 | 7.522 | 28,827 | -3,895 | 0.00% | 216,824 |
| 2013-09-09 | 2013-09-05 | 7.470 | 32,722 | +2,337 | 0.00% | 244,440 |
| 2013-09-05 | 2013-09-03 | 7.111 | 30,385 | +3,896 | 0.00% | 216,062 |
| 2013-09-02 | 2013-08-29 | 7.213 | 26,489 | -7,791 | 0.00% | 191,078 |
| 2013-08-28 | 2013-08-26 | 6.649 | 34,280 | +7,791 | 0.00% | 227,919 |
| 2013-08-20 | 2013-08-16 | 7.522 | 26,489 | -7,791 | 0.00% | 199,238 |
| 2013-06-13 | 2013-06-10 | 6.135 | 34,280 | -3,117 | 0.00% | 210,319 |
| 2013-06-11 | 2013-06-07 | 6.982 | 37,397 | -7,791 | 0.00% | 261,123 |
| 2013-06-04 | 2013-05-31 | 7.316 | 45,188 | +19,478 | 0.00% | 330,604 |
| 2013-05-28 | 2013-05-24 | 6.751 | 25,710 | -3,896 | 0.00% | 173,579 |
| 2013-05-23 | 2013-05-21 | 6.880 | 29,606 | -4,674 | 0.00% | 203,683 |
| 2013-05-15 | 2013-05-13 | 7.059 | 34,280 | +3,895 | 0.00% | 241,999 |
| 2013-05-10 | 2013-05-08 | 7.111 | 30,385 | -3,895 | 0.00% | 216,062 |
| 2013-04-26 | 2013-04-24 | 7.008 | 34,280 | +7,791 | 0.00% | 240,239 |
| 2013-04-23 | 2013-04-19 | 7.213 | 26,489 | +7,791 | 0.00% | 191,078 |
| 2013-02-06 | 2013-02-04 | 7.855 | 18,698 | -3,896 | 0.00% | 146,878 |
| 2013-02-05 | 2013-02-01 | 7.547 | 22,594 | -13,244 | 0.00% | 170,522 |
| 2013-02-04 | 2013-01-31 | 7.393 | 35,838 | +3,895 | 0.00% | 264,957 |
| 2013-02-01 | 2013-01-30 | 7.111 | 31,943 | -1,558 | 0.00% | 227,141 |
| 2013-01-23 | 2013-01-21 | 7.136 | 33,501 | +3,895 | 0.00% | 239,079 |
| 2013-01-17 | 2013-01-15 | 7.291 | 29,606 | -10,128 | 0.00% | 215,843 |
| 2013-01-08 | 2013-01-04 | 7.342 | 39,734 | -3,895 | 0.00% | 291,721 |
| 2013-01-07 | 2013-01-03 | 7.239 | 43,629 | -3,896 | 0.00% | 315,838 |
| 2013-01-03 | 2012-12-31 | 7.085 | 47,525 | +7,791 | 0.01% | 336,721 |
| 2012-12-21 | 2012-12-19 | 6.418 | 39,734 | +1,558 | 0.00% | 255,001 |
| 2012-12-05 | 2012-12-03 | 5.827 | 38,176 | -3,895 | 0.00% | 222,462 |
| 2012-11-14 | 2012-11-12 | 5.725 | 42,071 | +3,895 | 0.00% | 240,839 |
| 2012-10-29 | 2012-10-25 | 6.033 | 38,176 | -11,686 | 0.00% | 230,302 |
| 2012-10-25 | 2012-10-22 | 5.904 | 49,862 | +11,686 | 0.01% | 294,400 |
| 2012-10-19 | 2012-10-17 | 5.904 | 38,176 | -7,012 | 0.00% | 225,402 |
| 2012-08-30 | 2012-08-28 | 5.288 | 45,188 | +11,687 | 0.00% | 238,963 |
| 2012-08-08 | 2012-08-06 | 5.571 | 33,501 | -4,675 | 0.00% | 186,620 |
| 2012-07-31 | 2012-07-27 | 5.237 | 38,176 | +4,675 | 0.00% | 199,922 |
| 2012-07-13 | 2012-07-11 | 5.750 | 33,501 | +4,674 | 0.00% | 192,640 |
| 2012-07-11 | 2012-07-09 | 6.033 | 28,827 | -9,349 | 0.00% | 173,903 |
| 2012-07-09 | 2012-07-05 | 6.007 | 38,176 | +11,687 | 0.00% | 229,322 |
| 2012-07-04 | 2012-06-29 | 5.960 | 26,489 | +703 | 0.00% | 157,870 |
| 2012-06-19 | 2012-06-15 | 6.197 | 25,786 | -3,792 | 0.00% | 159,801 |
| 2012-06-05 | 2012-06-01 | 5.960 | 29,578 | +3,792 | 0.00% | 176,280 |
| 2012-05-22 | 2012-05-18 | 6.224 | 25,786 | +7,584 | 0.00% | 160,481 |
| 2012-02-15 | 2012-02-13 | 8.228 | 18,202 | -3,792 | 0.00% | 149,762 |
| 2012-01-19 | 2012-01-17 | 7.911 | 21,994 | -3,792 | 0.00% | 174,001 |
| 2012-01-18 | 2012-01-16 | 7.700 | 25,786 | +3,792 | 0.00% | 198,561 |
| 2011-12-22 | 2011-12-20 | 6.672 | 21,994 | -3,792 | 0.00% | 146,741 |
| 2011-12-20 | 2011-12-16 | 6.830 | 25,786 | +3,792 | 0.00% | 176,121 |
| 2011-12-19 | 2011-12-15 | 6.751 | 21,994 | -1,517 | 0.00% | 148,481 |
| 2011-12-13 | 2011-12-09 | 6.962 | 23,511 | +1,517 | 0.00% | 163,682 |
| 2011-12-01 | 2011-11-29 | 7.199 | 21,994 | -3,792 | 0.00% | 158,341 |
| 2011-11-30 | 2011-11-28 | 6.988 | 25,786 | -2,275 | 0.00% | 180,201 |
| 2011-11-28 | 2011-11-24 | 7.041 | 28,061 | +2,275 | 0.00% | 197,579 |
| 2011-11-23 | 2011-11-21 | 7.252 | 25,786 | -2,275 | 0.00% | 187,001 |
| 2011-11-21 | 2011-11-17 | 7.753 | 28,061 | +1,517 | 0.00% | 217,559 |
| 2011-11-18 | 2011-11-16 | 7.621 | 26,544 | +2,275 | 0.00% | 202,298 |
| 2011-11-15 | 2011-11-11 | 7.648 | 24,269 | +6,067 | 0.00% | 185,599 |
| 2011-11-09 | 2011-11-07 | 8.307 | 18,202 | -6,825 | 0.00% | 151,202 |
| 2011-11-04 | 2011-11-02 | 7.489 | 25,027 | +758 | 0.00% | 187,436 |
| 2011-11-01 | 2011-10-28 | 7.621 | 24,269 | +758 | 0.00% | 184,959 |
| 2011-10-28 | 2011-10-26 | 7.568 | 23,511 | +759 | 0.00% | 177,942 |
| 2011-10-17 | 2011-10-13 | 7.516 | 22,752 | -2,275 | 0.00% | 170,998 |
| 2011-08-01 | 2011-07-28 | 8.782 | 25,027 | +2,275 | 0.00% | 219,776 |
| 2011-07-04 | 2011-06-29 | 9.287 | 22,752 | +785 | 0.00% | 211,287 |
| 2011-05-12 | 2011-05-09 | 10.488 | 21,967 | -5,858 | 0.00% | 230,396 |
| 2011-05-03 | 2011-04-28 | 10.352 | 27,825 | -3,662 | 0.00% | 288,037 |
| 2011-04-21 | 2011-04-19 | 10.516 | 31,487 | +4,394 | 0.00% | 331,105 |
| 2011-04-20 | 2011-04-18 | 10.598 | 27,093 | +9,519 | 0.00% | 287,119 |
| 2011-04-19 | 2011-04-15 | 10.843 | 17,574 | -3,661 | 0.00% | 190,561 |
| 2011-04-18 | 2011-04-14 | 10.925 | 21,235 | -4,394 | 0.00% | 231,999 |
| 2011-04-15 | 2011-04-13 | 10.652 | 25,629 | +4,394 | 0.00% | 273,005 |
| 2011-04-12 | 2011-04-08 | 10.516 | 21,235 | +3,661 | 0.00% | 223,299 |
| 2011-04-11 | 2011-04-07 | 10.270 | 17,574 | -8,787 | 0.00% | 180,481 |
| 2011-04-08 | 2011-04-06 | 9.478 | 26,361 | +3,661 | 0.00% | 249,842 |
| 2011-04-07 | 2011-04-04 | 9.696 | 22,700 | +5,126 | 0.00% | 220,104 |
| 2011-04-04 | 2011-03-31 | 9.997 | 17,574 | -3,661 | 0.00% | 175,681 |
| 2011-03-31 | 2011-03-29 | 10.543 | 21,235 | +3,661 | 0.00% | 223,879 |
| 2011-03-23 | 2011-03-21 | 11.007 | 17,574 | -7,322 | 0.00% | 193,441 |
| 2011-03-22 | 2011-03-18 | 10.679 | 24,896 | +5,858 | 0.00% | 265,877 |
| 2011-03-16 | 2011-03-14 | 11.499 | 19,038 | -3,662 | 0.00% | 218,916 |
| 2011-03-09 | 2011-03-07 | 10.871 | 22,700 | +3,662 | 0.00% | 246,764 |
| 2011-03-08 | 2011-03-04 | 11.253 | 19,038 | +1,464 | 0.00% | 214,236 |
| 2011-01-13 | 2011-01-11 | 12.509 | 17,574 | -3,661 | 0.00% | 219,842 |
| 2010-11-10 | 2010-11-08 | 10.598 | 21,235 | -3,661 | 0.00% | 225,039 |
| 2010-11-09 | 2010-11-05 | 10.161 | 24,896 | -733 | 0.00% | 252,957 |
| 2010-11-08 | 2010-11-04 | 10.161 | 25,629 | +3,662 | 0.00% | 260,404 |
| 2010-10-27 | 2010-10-25 | 9.860 | 21,967 | -3,662 | 0.00% | 216,597 |
| 2010-10-26 | 2010-10-22 | 9.751 | 25,629 | +3,662 | 0.00% | 249,904 |
| 2010-10-19 | 2010-10-15 | 10.406 | 21,967 | -7,323 | 0.00% | 228,596 |
| 2010-10-18 | 2010-10-14 | 9.887 | 29,290 | -2,197 | 0.00% | 289,602 |
| 2010-10-13 | 2010-10-11 | 8.931 | 31,487 | -7,322 | 0.00% | 281,224 |
| 2010-09-14 | 2010-09-10 | 8.822 | 38,809 | -7,322 | 0.00% | 342,380 |
| 2010-09-10 | 2010-09-08 | 8.549 | 46,131 | +7,322 | 0.01% | 394,376 |
| 2010-05-19 | 2010-05-17 | 7.687 | 38,809 | +472 | 0.00% | 298,311 |
| 2010-05-06 | 2010-05-04 | 8.240 | 38,337 | -3,616 | 0.00% | 315,883 |
| 2010-05-04 | 2010-04-30 | 8.378 | 41,953 | +3,616 | 0.00% | 351,478 |
| 2010-04-26 | 2010-04-22 | 8.627 | 38,337 | -5,063 | 0.00% | 330,723 |
| 2010-04-16 | 2010-04-14 | 8.544 | 43,400 | -3,617 | 0.01% | 370,800 |
| 2010-04-14 | 2010-04-12 | 8.378 | 47,017 | +3,617 | 0.01% | 393,903 |
| 2010-04-12 | 2010-04-08 | 8.627 | 43,400 | +3,617 | 0.01% | 374,400 |
| 2010-03-26 | 2010-03-24 | 8.378 | 39,783 | -3,617 | 0.00% | 333,298 |
| 2010-03-24 | 2010-03-22 | 8.406 | 43,400 | -3,617 | 0.01% | 364,800 |
| 2010-03-22 | 2010-03-18 | 8.544 | 47,017 | -3,616 | 0.01% | 401,703 |
| 2010-03-19 | 2010-03-17 | 8.682 | 50,633 | +3,616 | 0.01% | 439,597 |
| 2010-03-12 | 2010-03-10 | 8.544 | 47,017 | -3,616 | 0.01% | 401,703 |
| 2010-03-11 | 2010-03-09 | 8.488 | 50,633 | -724 | 0.01% | 429,798 |
| 2010-03-10 | 2010-03-08 | 8.406 | 51,357 | +4,340 | 0.01% | 431,683 |
| 2010-02-05 | 2010-02-03 | 7.991 | 47,017 | +3,617 | 0.01% | 375,703 |
| 2010-01-25 | 2010-01-21 | 8.461 | 43,400 | -2,170 | 0.01% | 367,200 |
| 2010-01-22 | 2010-01-20 | 8.627 | 45,570 | -10,850 | 0.01% | 393,120 |
| 2010-01-21 | 2010-01-19 | 8.737 | 56,420 | +2,170 | 0.01% | 492,960 |
| 2010-01-19 | 2010-01-15 | 8.737 | 54,250 | +10,850 | 0.01% | 474,000 |
| 2010-01-13 | 2010-01-11 | 9.124 | 43,400 | -3,617 | 0.01% | 396,000 |
| 2010-01-11 | 2010-01-07 | 8.627 | 47,017 | -2,170 | 0.01% | 405,603 |
| 2010-01-07 | 2010-01-05 | 8.627 | 49,187 | +2,170 | 0.01% | 424,323 |
| 2009-12-30 | 2009-12-28 | 8.488 | 47,017 | +3,617 | 0.01% | 399,103 |
| 2009-12-22 | 2009-12-18 | 8.350 | 43,400 | +7,233 | 0.01% | 362,400 |
| 2009-12-17 | 2009-12-15 | 8.654 | 36,167 | +3,617 | 0.00% | 313,003 |
| 2009-12-15 | 2009-12-11 | 8.350 | 32,550 | -3,617 | 0.00% | 271,800 |
| 2009-12-14 | 2009-12-10 | 8.267 | 36,167 | -3,616 | 0.00% | 299,003 |
| 2009-12-03 | 2009-12-01 | 8.461 | 39,783 | +3,616 | 0.00% | 336,597 |
| 2009-12-01 | 2009-11-27 | 8.267 | 36,167 | -5,786 | 0.00% | 299,003 |
| 2009-11-26 | 2009-11-24 | 8.710 | 41,953 | +5,786 | 0.00% | 365,397 |
| 2009-11-25 | 2009-11-23 | 8.876 | 36,167 | +3,617 | 0.00% | 321,003 |
| 2009-11-24 | 2009-11-20 | 8.876 | 32,550 | -7,233 | 0.00% | 288,900 |
| 2009-11-23 | 2009-11-19 | 8.710 | 39,783 | +2,170 | 0.00% | 346,497 |
| 2009-11-19 | 2009-11-17 | 9.069 | 37,613 | +8,680 | 0.00% | 341,117 |
| 2009-11-18 | 2009-11-16 | 9.069 | 28,933 | -3,617 | 0.00% | 262,397 |
| 2009-11-16 | 2009-11-12 | 9.041 | 32,550 | +3,617 | 0.00% | 294,300 |
| 2009-11-12 | 2009-11-10 | 9.041 | 28,933 | -3,617 | 0.00% | 261,597 |
| 2009-11-10 | 2009-11-06 | 9.207 | 32,550 | +3,617 | 0.00% | 299,700 |
| 2009-11-03 | 2009-10-30 | 8.737 | 28,933 | -7,234 | 0.00% | 252,797 |
| 2009-11-02 | 2009-10-29 | 8.571 | 36,167 | -7,233 | 0.00% | 310,003 |
| 2009-10-29 | 2009-10-27 | 8.765 | 43,400 | +10,850 | 0.01% | 380,400 |
| 2009-10-28 | 2009-10-23 | 8.876 | 32,550 | +3,617 | 0.00% | 288,900 |
| 2009-08-20 | 2009-08-18 | 10.009 | 28,933 | -3,617 | 0.00% | 289,597 |
| 2009-08-19 | 2009-08-17 | 10.369 | 32,550 | +3,617 | 0.00% | 337,500 |
| 2009-08-18 | 2009-08-14 | 10.728 | 28,933 | -3,617 | 0.00% | 310,397 |
| 2009-08-17 | 2009-08-13 | 10.286 | 32,550 | +3,617 | 0.00% | 334,800 |
| 2009-08-04 | 2009-07-31 | 9.843 | 28,933 | -7,234 | 0.00% | 284,797 |
| 2009-07-31 | 2009-07-29 | 8.903 | 36,167 | +3,617 | 0.00% | 322,003 |
| 2009-07-30 | 2009-07-28 | 9.401 | 32,550 | +3,617 | 0.00% | 306,000 |
| 2009-07-29 | 2009-07-27 | 9.207 | 28,933 | -18,084 | 0.00% | 266,397 |
| 2009-07-24 | 2009-07-22 | 8.931 | 47,017 | -1,446 | 0.01% | 419,903 |
| 2009-07-15 | 2009-07-13 | 8.157 | 48,463 | -3,617 | 0.01% | 395,298 |
| 2009-07-08 | 2009-07-06 | 7.465 | 52,080 | -1,447 | 0.01% | 388,800 |
| 2009-07-06 | 2009-07-02 | 7.382 | 53,527 | -2,170 | 0.01% | 395,163 |
| 2009-07-03 | 2009-06-30 | 7.382 | 55,697 | -10,850 | 0.01% | 411,183 |
| 2009-07-02 | 2009-06-29 | 7.327 | 66,547 | -7,233 | 0.01% | 487,603 |
| 2009-06-29 | 2009-06-25 | 7.382 | 73,780 | +5,063 | 0.01% | 544,680 |
| 2009-06-26 | 2009-06-24 | 7.106 | 68,717 | -2,893 | 0.01% | 488,303 |
| 2009-06-25 | 2009-06-23 | 6.968 | 71,610 | -4,340 | 0.01% | 498,960 |
| 2009-06-24 | 2009-06-22 | 7.217 | 75,950 | +5,063 | 0.01% | 548,100 |
| 2009-06-23 | 2009-06-19 | 7.272 | 70,887 | -10,126 | 0.01% | 515,483 |
| 2009-06-22 | 2009-06-18 | 7.217 | 81,013 | +13,020 | 0.01% | 584,638 |
| 2009-06-19 | 2009-06-17 | 7.355 | 67,993 | +15,913 | 0.01% | 500,078 |
| 2009-06-18 | 2009-06-16 | 7.355 | 52,080 | +1,447 | 0.01% | 383,040 |
| 2009-06-17 | 2009-06-15 | 7.493 | 50,633 | +10,850 | 0.01% | 379,398 |
| 2009-06-15 | 2009-06-11 | 7.742 | 39,783 | -21,700 | 0.00% | 307,998 |
| 2009-06-11 | 2009-06-09 | 7.051 | 61,483 | +7,233 | 0.01% | 433,498 |
| 2009-06-10 | 2009-06-08 | 7.078 | 54,250 | +3,617 | 0.01% | 384,000 |
| 2009-06-09 | 2009-06-05 | 7.327 | 50,633 | +10,850 | 0.01% | 370,998 |
| 2009-06-04 | 2009-06-02 | 7.935 | 39,783 | -3,617 | 0.00% | 315,698 |
| 2009-06-03 | 2009-06-01 | 8.184 | 43,400 | +3,617 | 0.01% | 355,200 |
| 2009-06-02 | 2009-05-29 | 7.935 | 39,783 | -3,617 | 0.00% | 315,698 |
| 2009-06-01 | 2009-05-27 | 8.295 | 43,400 | +3,617 | 0.01% | 360,000 |
| 2009-05-29 | 2009-05-26 | 7.797 | 39,783 | -7,234 | 0.00% | 310,198 |
| 2009-05-26 | 2009-05-22 | 7.742 | 47,017 | +7,234 | 0.01% | 364,003 |
| 2009-05-21 | 2009-05-19 | 8.018 | 39,783 | -14,467 | 0.00% | 318,998 |
| 2009-05-19 | 2009-05-15 | 7.217 | 54,250 | +3,617 | 0.01% | 391,500 |
| 2009-05-18 | 2009-05-14 | 7.106 | 50,633 | +7,233 | 0.01% | 359,798 |
| 2009-05-14 | 2009-05-12 | 7.300 | 43,400 | +3,617 | 0.01% | 316,800 |
| 2009-05-12 | 2009-05-08 | 7.687 | 39,783 | +3,616 | 0.00% | 305,798 |
| 2009-05-05 | 2009-04-30 | 7.355 | 36,167 | -3,616 | 0.00% | 266,003 |
| 2009-05-04 | 2009-04-29 | 6.995 | 39,783 | +3,616 | 0.00% | 278,298 |
| 2009-04-24 | 2009-04-22 | 7.548 | 36,167 | -28,933 | 0.00% | 273,003 |
| 2009-04-23 | 2009-04-21 | 8.018 | 65,100 | +14,467 | 0.01% | 522,000 |
| 2009-04-20 | 2009-04-16 | 7.244 | 50,633 | +7,233 | 0.01% | 366,798 |
| 2009-04-17 | 2009-04-15 | 7.576 | 43,400 | +3,617 | 0.01% | 328,800 |
| 2009-04-15 | 2009-04-09 | 6.691 | 39,783 | -3,617 | 0.00% | 266,198 |
| 2009-04-08 | 2009-04-06 | 6.664 | 43,400 | -2,170 | 0.01% | 289,200 |
| 2009-04-06 | 2009-04-02 | 6.442 | 45,570 | +3,617 | 0.01% | 293,580 |
| 2009-04-02 | 2009-03-31 | 5.281 | 41,953 | +3,616 | 0.00% | 221,558 |
| 2009-03-26 | 2009-03-24 | 5.364 | 38,337 | -7,233 | 0.00% | 205,642 |
| 2009-03-23 | 2009-03-19 | 5.253 | 45,570 | +7,233 | 0.01% | 239,400 |
| 2009-01-19 | 2009-01-15 | 4.922 | 38,337 | +37,776 | 0.00% | 188,682 |
| 2009-01-16 | 2009-01-14 | 5.198 | 561 | -37,776 | 0.00% | 2,916 |
| 2008-12-10 | 2008-12-08 | 5.143 | 38,337 | -7,233 | 0.00% | 197,162 |
| 2008-12-08 | 2008-12-04 | 4.645 | 45,570 | +7,233 | 0.01% | 211,680 |
| 2008-11-28 | 2008-11-26 | 4.811 | 38,337 | -3,616 | 0.00% | 184,442 |
| 2008-11-27 | 2008-11-25 | 4.507 | 41,953 | -9,404 | 0.00% | 189,079 |
| 2008-11-25 | 2008-11-21 | 4.396 | 51,357 | -3,616 | 0.01% | 225,782 |
| 2008-11-24 | 2008-11-20 | 4.341 | 54,973 | +5,786 | 0.01% | 238,639 |
| 2008-11-21 | 2008-11-19 | 4.424 | 49,187 | -13,020 | 0.01% | 217,602 |
| 2008-11-20 | 2008-11-18 | 4.203 | 62,207 | +10,850 | 0.01% | 261,442 |
| 2008-11-19 | 2008-11-17 | 4.590 | 51,357 | -2,170 | 0.01% | 235,722 |
| 2008-11-18 | 2008-11-14 | 4.452 | 53,527 | +4,340 | 0.01% | 238,282 |
| 2008-11-14 | 2008-11-12 | 4.756 | 49,187 | +7,234 | 0.01% | 233,922 |
| 2008-11-04 | 2008-10-31 | 3.954 | 41,953 | -3,617 | 0.00% | 165,879 |
| 2008-10-30 | 2008-10-28 | 3.263 | 45,570 | +3,617 | 0.01% | 148,680 |
| 2008-10-29 | 2008-10-27 | 3.097 | 41,953 | -3,617 | 0.00% | 129,919 |
| 2008-10-28 | 2008-10-24 | 3.567 | 45,570 | +7,233 | 0.01% | 162,540 |
| 2008-10-22 | 2008-10-20 | 4.479 | 38,337 | -3,616 | 0.00% | 171,722 |
| 2008-10-13 | 2008-10-09 | 4.700 | 41,953 | -3,617 | 0.00% | 197,199 |
| 2008-10-10 | 2008-10-08 | 4.590 | 45,570 | -7,233 | 0.01% | 209,160 |
| 2008-10-09 | 2008-10-06 | 4.977 | 52,803 | +3,616 | 0.01% | 262,799 |
| 2008-09-25 | 2008-09-23 | 5.088 | 49,187 | -7,956 | 0.01% | 250,242 |
| 2008-09-23 | 2008-09-19 | 5.115 | 57,143 | +3,616 | 0.01% | 292,299 |
| 2008-09-18 | 2008-09-16 | 5.032 | 53,527 | -3,616 | 0.01% | 269,362 |
| 2008-07-23 | 2008-07-21 | 7.023 | 57,143 | -5,787 | 0.01% | 401,318 |
| 2008-07-08 | 2008-07-04 | 6.719 | 62,930 | +5,787 | 0.01% | 422,820 |
| 2008-06-26 | 2008-06-24 | 7.880 | 57,143 | +5,063 | 0.01% | 450,298 |
| 2008-06-24 | 2008-06-20 | 8.682 | 52,080 | +3,617 | 0.01% | 452,160 |
| 2008-06-18 | 2008-06-16 | 8.488 | 48,463 | -5,064 | 0.01% | 411,378 |
| 2008-06-16 | 2008-06-12 | 8.212 | 53,527 | +5,064 | 0.01% | 439,563 |
| 2008-05-08 | 2008-05-06 | 9.425 | 48,463 | +1,547 | 0.01% | 456,777 |
| 2008-05-07 | 2008-05-05 | 9.340 | 46,916 | -6,303 | 0.01% | 438,176 |
| 2008-05-06 | 2008-05-02 | 9.425 | 53,219 | -3,501 | 0.01% | 501,603 |
| 2008-05-02 | 2008-04-29 | 8.711 | 56,720 | +3,501 | 0.01% | 494,101 |
| 2008-04-30 | 2008-04-28 | 9.054 | 53,219 | +6,303 | 0.01% | 481,843 |
| 2008-04-25 | 2008-04-23 | 9.083 | 46,916 | -2,101 | 0.01% | 426,116 |
| 2008-04-23 | 2008-04-21 | 8.226 | 49,017 | -5,602 | 0.01% | 403,199 |
| 2008-04-08 | 2008-04-03 | 8.397 | 54,619 | -1,401 | 0.01% | 458,639 |
| 2008-04-03 | 2008-04-01 | 7.626 | 56,020 | +5,602 | 0.01% | 427,203 |
| 2008-03-26 | 2008-03-20 | 6.998 | 50,418 | -700 | 0.01% | 352,802 |
| 2008-03-20 | 2008-03-18 | 7.626 | 51,118 | -3,501 | 0.01% | 389,821 |
| 2008-03-19 | 2008-03-17 | 7.283 | 54,619 | -3,501 | 0.01% | 397,799 |
| 2008-03-18 | 2008-03-14 | 8.340 | 58,120 | -3,502 | 0.01% | 484,717 |
| 2008-03-17 | 2008-03-13 | 8.825 | 61,622 | +3,502 | 0.01% | 543,844 |
| 2008-03-06 | 2008-03-04 | 9.911 | 58,120 | +700 | 0.01% | 576,017 |
| 2008-02-15 | 2008-02-13 | 10.282 | 57,420 | -3,501 | 0.01% | 590,399 |
| 2008-02-14 | 2008-02-12 | 10.111 | 60,921 | -3,502 | 0.01% | 615,957 |
| 2008-02-13 | 2008-02-11 | 10.082 | 64,423 | +3,502 | 0.01% | 649,524 |
| 2008-02-12 | 2008-02-06 | 10.396 | 60,921 | +1,400 | 0.01% | 633,357 |
| 2008-02-11 | 2008-02-04 | 10.968 | 59,521 | -3,501 | 0.01% | 652,802 |
| 2008-01-29 | 2008-01-25 | 10.653 | 63,022 | +3,501 | 0.01% | 671,399 |
| 2008-01-25 | 2008-01-23 | 10.596 | 59,521 | -4,201 | 0.01% | 630,702 |
| 2008-01-24 | 2008-01-22 | 9.825 | 63,722 | +4,201 | 0.01% | 626,077 |
| 2008-01-15 | 2008-01-11 | 12.453 | 59,521 | +2,101 | 0.01% | 741,202 |
| 2008-01-11 | 2008-01-09 | 12.824 | 57,420 | +2,101 | 0.01% | 736,359 |
| 2008-01-08 | 2008-01-04 | 13.138 | 55,319 | +7,002 | 0.01% | 726,795 |
| 2008-01-03 | 2007-12-31 | 13.738 | 48,317 | +1,401 | 0.01% | 663,781 |
| 2008-01-02 | 2007-12-27 | 14.281 | 46,916 | -3,502 | 0.01% | 669,994 |
| 2007-12-28 | 2007-12-24 | 14.195 | 50,418 | -2,100 | 0.01% | 715,685 |
| 2007-12-21 | 2007-12-19 | 13.452 | 52,518 | -5,602 | 0.01% | 706,495 |
| 2007-12-19 | 2007-12-17 | 13.452 | 58,120 | +2,100 | 0.01% | 781,855 |
| 2007-12-18 | 2007-12-14 | 14.166 | 56,020 | +3,502 | 0.01% | 793,605 |
| 2007-12-11 | 2007-12-07 | 14.566 | 52,518 | -3,502 | 0.01% | 764,994 |
| 2007-12-10 | 2007-12-06 | 14.909 | 56,020 | -1,400 | 0.01% | 835,206 |
| 2007-12-07 | 2007-12-05 | 14.595 | 57,420 | -3,501 | 0.01% | 838,038 |
| 2007-12-06 | 2007-12-04 | 14.052 | 60,921 | +4,201 | 0.01% | 856,075 |
| 2007-12-05 | 2007-12-03 | 13.852 | 56,720 | +3,501 | 0.01% | 785,702 |
| 2007-12-03 | 2007-11-29 | 13.909 | 53,219 | -6,302 | 0.01% | 740,245 |
| 2007-11-28 | 2007-11-26 | 12.967 | 59,521 | -700 | 0.01% | 771,802 |
| 2007-11-27 | 2007-11-23 | 12.024 | 60,221 | -1,401 | 0.01% | 724,119 |
| 2007-11-26 | 2007-11-22 | 12.481 | 61,622 | +3,502 | 0.01% | 769,125 |
| 2007-11-21 | 2007-11-19 | 13.567 | 58,120 | +2,100 | 0.01% | 788,495 |
| 2007-11-20 | 2007-11-16 | 13.795 | 56,020 | +3,502 | 0.01% | 772,805 |
| 2007-11-16 | 2007-11-14 | 15.080 | 52,518 | -3,502 | 0.01% | 791,994 |
| 2007-11-15 | 2007-11-13 | 14.138 | 56,020 | -700 | 0.01% | 792,005 |
| 2007-11-14 | 2007-11-12 | 14.281 | 56,720 | -700 | 0.01% | 810,002 |
| 2007-11-13 | 2007-11-09 | 14.909 | 57,420 | +10,504 | 0.01% | 856,078 |
| 2007-11-12 | 2007-11-08 | 15.195 | 46,916 | +2,100 | 0.01% | 712,874 |
| 2007-11-09 | 2007-11-07 | 15.852 | 44,816 | -5,602 | 0.01% | 710,405 |
| 2007-11-08 | 2007-11-06 | 15.452 | 50,418 | +9,804 | 0.01% | 779,045 |
| 2007-11-07 | 2007-11-05 | 15.680 | 40,614 | +2,801 | 0.00% | 636,837 |
| 2007-11-05 | 2007-11-01 | 18.308 | 37,813 | -7,003 | 0.00% | 692,276 |
| 2007-11-02 | 2007-10-31 | 17.508 | 44,816 | +2,101 | 0.01% | 784,645 |
| 2007-11-01 | 2007-10-30 | 17.422 | 42,715 | +4,902 | 0.01% | 744,201 |
| 2007-10-31 | 2007-10-29 | 17.394 | 37,813 | +3,501 | 0.00% | 657,716 |
| 2007-10-30 | 2007-10-26 | 17.165 | 34,312 | +15,405 | 0.00% | 588,980 |
| 2007-10-24 | 2007-10-22 | 18.479 | 18,907 | +7,003 | 0.00% | 349,387 |
| 2007-10-23 | 2007-10-18 | 20.107 | 11,904 | -2,101 | 0.00% | 239,357 |
| 2007-10-17 | 2007-10-15 | 18.565 | 14,005 | +2,101 | 0.00% | 260,002 |
| 2007-10-15 | 2007-10-11 | 18.194 | 11,904 | -16,106 | 0.00% | 216,577 |
| 2007-10-10 | 2007-10-08 | 16.994 | 28,010 | +3,501 | 0.00% | 476,003 |
| 2007-10-09 | 2007-10-05 | 17.194 | 24,509 | +5,602 | 0.00% | 421,407 |
| 2007-10-08 | 2007-10-04 | 16.708 | 18,907 | +7,003 | 0.00% | 315,906 |
| 2007-10-05 | 2007-10-03 | 17.594 | 11,904 | +2,101 | 0.00% | 209,437 |
| 2007-10-04 | 2007-10-02 | 18.194 | 9,803 | -3,502 | 0.00% | 178,352 |
| 2007-10-03 | 2007-09-28 | 18.194 | 13,305 | +3,502 | 0.00% | 242,066 |
| 2007-09-28 | 2007-09-25 | 17.480 | 9,803 | -1,401 | 0.00% | 171,352 |
| 2007-09-27 | 2007-09-24 | 18.108 | 11,204 | -2,101 | 0.00% | 202,881 |
| 2007-09-25 | 2007-09-21 | 17.822 | 13,305 | +701 | 0.00% | 237,126 |
| 2007-09-24 | 2007-09-20 | 16.366 | 12,604 | -1,401 | 0.00% | 206,273 |
| 2007-09-21 | 2007-09-19 | 15.680 | 14,005 | -7,002 | 0.00% | 219,602 |
| 2007-09-18 | 2007-09-14 | 15.195 | 21,007 | -3,502 | 0.00% | 319,195 |
| 2007-09-17 | 2007-09-13 | 15.337 | 24,509 | -1,400 | 0.00% | 375,906 |
| 2007-09-11 | 2007-09-07 | 15.623 | 25,909 | -3,501 | 0.00% | 404,779 |
| 2007-09-10 | 2007-09-06 | 15.280 | 29,410 | +3,501 | 0.00% | 449,395 |
| 2007-09-07 | 2007-09-05 | 15.223 | 25,909 | -3,501 | 0.00% | 394,419 |
| 2007-09-06 | 2007-09-04 | 15.309 | 29,410 | +3,501 | 0.00% | 450,235 |
| 2007-08-31 | 2007-08-29 | 15.309 | 25,909 | -7,003 | 0.00% | 396,639 |
| 2007-08-30 | 2007-08-28 | 15.823 | 32,912 | +2,801 | 0.00% | 520,768 |
| 2007-08-29 | 2007-08-27 | 16.337 | 30,111 | +5,602 | 0.00% | 491,927 |
| 2007-08-28 | 2007-08-24 | 14.281 | 24,509 | +3,502 | 0.00% | 350,006 |
| 2007-08-27 | 2007-08-23 | 13.938 | 21,007 | +3,501 | 0.00% | 292,795 |
| 2007-08-24 | 2007-08-22 | 13.481 | 17,506 | -3,501 | 0.00% | 235,998 |
| 2007-08-16 | 2007-08-14 | 12.367 | 21,007 | +4,901 | 0.00% | 259,796 |
| 2007-08-14 | 2007-08-10 | 11.339 | 16,106 | -1,400 | 0.00% | 182,624 |
| 2007-08-03 | 2007-08-01 | 13.338 | 17,506 | -3,501 | 0.00% | 233,498 |
| 2007-08-02 | 2007-07-31 | 13.967 | 21,007 | +1,400 | 0.00% | 293,395 |
| 2007-08-01 | 2007-07-30 | 13.567 | 19,607 | -3,501 | 0.00% | 266,002 |
| 2007-07-31 | 2007-07-27 | 13.310 | 23,108 | +3,501 | 0.00% | 307,559 |
| 2007-07-30 | 2007-07-26 | 13.281 | 19,607 | +3,501 | 0.00% | 260,402 |
| 2007-07-27 | 2007-07-25 | 13.738 | 16,106 | +3,502 | 0.00% | 221,265 |
| 2007-07-10 | 2007-07-06 | 14.338 | 12,604 | -3,502 | 0.00% | 180,714 |
| 2007-06-26 | 2007-06-22 | 15.337 | 16,106 | 0.00% | 247,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy