History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 64,624,466 | +0 | 2.01% | 90,474,252 |
| 2025-10-13 | 2025-10-09 | 1.370 | 64,624,466 | +0 | 2.01% | 88,535,518 |
| 2025-10-10 | 2025-10-08 | 1.370 | 64,624,466 | +206,000 | 2.01% | 88,535,518 |
| 2025-10-09 | 2025-10-06 | 1.370 | 64,418,466 | +77,737 | 2.00% | 88,253,298 |
| 2025-10-08 | 2025-10-03 | 1.360 | 64,340,729 | +173,030 | 2.00% | 87,503,391 |
| 2025-10-06 | 2025-10-02 | 1.380 | 64,167,699 | +168,076 | 2.00% | 88,551,425 |
| 2025-10-03 | 2025-09-30 | 1.360 | 63,999,623 | +116,016 | 1.99% | 87,039,487 |
| 2025-10-02 | 2025-09-29 | 1.350 | 63,883,607 | -371,972 | 1.99% | 86,242,869 |
| 2025-09-30 | 2025-09-26 | 1.310 | 64,255,579 | -27,523 | 2.00% | 84,174,808 |
| 2025-09-29 | 2025-09-25 | 1.320 | 64,283,102 | +66,007 | 2.00% | 84,853,695 |
| 2025-09-26 | 2025-09-24 | 1.360 | 64,217,095 | -36,000 | 2.00% | 87,335,249 |
| 2025-09-25 | 2025-09-23 | 1.330 | 64,253,095 | -10,612 | 2.00% | 85,456,616 |
| 2025-09-24 | 2025-09-22 | 1.320 | 64,263,707 | +74,000 | 2.00% | 84,828,093 |
| 2025-09-23 | 2025-09-19 | 1.360 | 64,189,707 | -18,000 | 2.00% | 87,298,002 |
| 2025-09-22 | 2025-09-18 | 1.340 | 64,207,707 | +422,023 | 2.00% | 86,038,327 |
| 2025-09-19 | 2025-09-17 | 1.360 | 63,785,684 | +422,006 | 1.98% | 86,748,530 |
| 2025-09-18 | 2025-09-16 | 1.360 | 63,363,678 | -8,000 | 1.97% | 86,174,602 |
| 2025-09-17 | 2025-09-15 | 1.350 | 63,371,678 | -373,706 | 1.97% | 85,551,765 |
| 2025-09-16 | 2025-09-12 | 1.360 | 63,745,384 | +50,000 | 1.98% | 86,693,722 |
| 2025-09-15 | 2025-09-11 | 1.370 | 63,695,384 | -16,000 | 1.98% | 87,262,676 |
| 2025-09-12 | 2025-09-10 | 1.320 | 63,711,384 | -380,000 | 1.98% | 84,099,027 |
| 2025-09-11 | 2025-09-09 | 1.320 | 64,091,384 | +412,000 | 1.99% | 84,600,627 |
| 2025-09-10 | 2025-09-08 | 1.320 | 63,679,384 | +20,000 | 1.98% | 84,056,787 |
| 2025-09-08 | 2025-09-04 | 1.300 | 63,659,384 | -61,705 | 1.98% | 82,757,199 |
| 2025-09-05 | 2025-09-03 | 1.310 | 63,721,089 | -3,994 | 1.98% | 83,474,627 |
| 2025-09-04 | 2025-09-02 | 1.330 | 63,725,083 | -4,000 | 1.98% | 84,754,360 |
| 2025-09-03 | 2025-09-01 | 1.340 | 63,729,083 | +18,000 | 1.98% | 85,396,971 |
| 2025-09-02 | 2025-08-29 | 1.350 | 63,711,083 | -79,798 | 1.98% | 86,009,962 |
| 2025-09-01 | 2025-08-28 | 1.370 | 63,790,881 | +114,018 | 1.98% | 87,393,507 |
| 2025-08-29 | 2025-08-27 | 1.370 | 63,676,863 | +32,000 | 1.98% | 87,237,302 |
| 2025-08-27 | 2025-08-25 | 1.410 | 63,644,863 | +29,202 | 1.98% | 89,739,257 |
| 2025-08-25 | 2025-08-21 | 1.390 | 63,615,661 | -508,019 | 1.98% | 88,425,769 |
| 2025-08-22 | 2025-08-20 | 1.390 | 64,123,680 | +678,000 | 2.00% | 89,131,915 |
| 2025-08-21 | 2025-08-19 | 1.380 | 63,445,680 | +1,218,000 | 1.97% | 87,555,038 |
| 2025-08-20 | 2025-08-18 | 1.400 | 62,227,680 | +3,170,000 | 1.94% | 87,118,752 |
| 2025-08-19 | 2025-08-15 | 1.380 | 59,057,680 | +132,000 | 1.84% | 81,499,598 |
| 2025-08-18 | 2025-08-14 | 1.380 | 58,925,680 | +88 | 1.83% | 81,317,438 |
| 2025-08-15 | 2025-08-13 | 1.380 | 58,925,592 | +644,000 | 1.83% | 81,317,317 |
| 2025-08-13 | 2025-08-11 | 1.370 | 58,281,592 | +14,000 | 1.81% | 79,845,781 |
| 2025-08-12 | 2025-08-08 | 1.350 | 58,267,592 | +16,000 | 1.81% | 78,661,249 |
| 2025-08-11 | 2025-08-07 | 1.370 | 58,251,592 | +128,000 | 1.81% | 79,804,681 |
| 2025-08-08 | 2025-08-06 | 1.350 | 58,123,592 | +62,000 | 1.81% | 78,466,849 |
| 2025-08-07 | 2025-08-05 | 1.350 | 58,061,592 | +300,000 | 1.81% | 78,383,149 |
| 2025-08-06 | 2025-08-04 | 1.340 | 57,761,592 | +36,000 | 1.80% | 77,400,533 |
| 2025-08-05 | 2025-08-01 | 1.330 | 57,725,592 | -522,000 | 1.80% | 76,775,037 |
| 2025-08-04 | 2025-07-31 | 1.390 | 58,247,592 | -68,000 | 1.81% | 80,964,153 |
| 2025-08-01 | 2025-07-30 | 1.410 | 58,315,592 | +702,000 | 1.81% | 82,224,985 |
| 2025-07-31 | 2025-07-29 | 1.420 | 57,613,592 | -1,402,000 | 1.79% | 81,811,301 |
| 2025-07-30 | 2025-07-28 | 1.390 | 59,015,592 | -1,098,000 | 1.84% | 82,031,673 |
| 2025-07-29 | 2025-07-25 | 1.430 | 60,113,592 | -317 | 1.87% | 85,962,437 |
| 2025-07-25 | 2025-07-23 | 1.410 | 60,113,909 | -40,000 | 1.87% | 84,760,612 |
| 2025-07-24 | 2025-07-22 | 1.410 | 60,153,909 | -166,763 | 1.87% | 84,817,012 |
| 2025-07-23 | 2025-07-21 | 1.350 | 60,320,672 | +106,000 | 1.88% | 81,432,907 |
| 2025-07-22 | 2025-07-18 | 1.290 | 60,214,672 | +850,000 | 1.87% | 77,676,927 |
| 2025-07-21 | 2025-07-17 | 1.280 | 59,364,672 | +62,007 | 1.85% | 75,986,780 |
| 2025-07-18 | 2025-07-16 | 1.270 | 59,302,665 | +226,030 | 1.85% | 75,314,385 |
| 2025-07-17 | 2025-07-15 | 1.270 | 59,076,635 | -20,270 | 1.84% | 75,027,326 |
| 2025-07-16 | 2025-07-14 | 1.360 | 59,096,905 | -5,969 | 1.84% | 80,371,791 |
| 2025-07-15 | 2025-07-11 | 1.330 | 59,102,874 | +2,000 | 1.84% | 78,606,822 |
| 2025-07-14 | 2025-07-10 | 1.310 | 59,100,874 | -244,000 | 1.84% | 77,422,145 |
| 2025-07-11 | 2025-07-09 | 1.280 | 59,344,874 | +128,007 | 1.85% | 75,961,439 |
| 2025-07-10 | 2025-07-08 | 1.290 | 59,216,867 | +30,006 | 1.84% | 76,389,758 |
| 2025-07-09 | 2025-07-07 | 1.280 | 59,186,861 | +2,009 | 1.84% | 75,759,182 |
| 2025-07-08 | 2025-07-04 | 1.310 | 59,184,852 | +5,765 | 1.84% | 77,532,156 |
| 2025-07-07 | 2025-07-03 | 1.330 | 59,179,087 | +714,000 | 1.84% | 78,708,186 |
| 2025-07-03 | 2025-06-30 | 1.270 | 58,465,087 | +22,000 | 1.82% | 74,250,660 |
| 2025-07-02 | 2025-06-27 | 1.270 | 58,443,087 | +108,000 | 1.82% | 74,222,720 |
| 2025-06-30 | 2025-06-26 | 1.220 | 58,335,087 | +1,420,000 | 1.82% | 71,168,806 |
| 2025-06-27 | 2025-06-25 | 1.220 | 56,915,087 | -19,765 | 1.77% | 69,436,406 |
| 2025-06-26 | 2025-06-24 | 1.220 | 56,934,852 | +40,000 | 1.77% | 69,460,519 |
| 2025-06-25 | 2025-06-23 | 1.252 | 56,894,852 | +69,759 | 1.77% | 71,243,355 |
| 2025-06-24 | 2025-06-20 | 1.242 | 56,825,093 | +1,035,973 | 1.77% | 70,577,499 |
| 2025-06-23 | 2025-06-19 | 1.262 | 55,789,120 | +3,192,407 | 1.77% | 70,426,722 |
| 2025-06-20 | 2025-06-18 | 1.283 | 52,596,713 | +19,666 | 1.67% | 67,467,626 |
| 2025-06-19 | 2025-06-17 | 1.283 | 52,577,047 | -86,440 | 1.67% | 67,442,400 |
| 2025-06-18 | 2025-06-16 | 1.283 | 52,663,487 | -265,202 | 1.67% | 67,553,279 |
| 2025-06-17 | 2025-06-13 | 1.283 | 52,928,689 | +271,115 | 1.68% | 67,893,463 |
| 2025-06-16 | 2025-06-12 | 1.262 | 52,657,574 | +1,965 | 1.67% | 66,473,541 |
| 2025-06-13 | 2025-06-11 | 1.252 | 52,655,609 | +9,816 | 1.67% | 65,935,003 |
| 2025-06-12 | 2025-06-10 | 1.252 | 52,645,793 | -9,823 | 1.67% | 65,922,712 |
| 2025-06-11 | 2025-06-09 | 1.262 | 52,655,616 | +29,468 | 1.65% | 66,471,069 |
| 2025-06-10 | 2025-06-06 | 1.262 | 52,626,148 | +9,823 | 1.65% | 66,433,869 |
| 2025-06-09 | 2025-06-05 | 1.252 | 52,616,325 | -1,965 | 1.65% | 65,885,812 |
| 2025-06-06 | 2025-06-04 | 1.273 | 52,618,290 | +743,584 | 1.65% | 66,959,627 |
| 2025-06-05 | 2025-06-03 | 1.262 | 51,874,706 | -1,965 | 1.62% | 65,485,269 |
| 2025-06-04 | 2025-06-02 | 1.222 | 51,876,671 | +1,965 | 1.62% | 63,375,241 |
| 2025-06-03 | 2025-05-30 | 1.252 | 51,874,706 | -236,722 | 1.62% | 64,957,162 |
| 2025-06-02 | 2025-05-29 | 1.262 | 52,111,428 | +1,964 | 1.63% | 65,784,100 |
| 2025-05-30 | 2025-05-28 | 1.252 | 52,109,464 | +3,929 | 1.63% | 65,251,124 |
| 2025-05-29 | 2025-05-27 | 1.262 | 52,105,535 | +9,823 | 1.63% | 65,776,661 |
| 2025-05-28 | 2025-05-26 | 1.262 | 52,095,712 | -540,252 | 1.63% | 65,764,261 |
| 2025-05-22 | 2025-05-20 | 1.262 | 52,635,964 | +49,114 | 1.65% | 66,446,261 |
| 2025-05-21 | 2025-05-19 | 1.242 | 52,586,850 | -12,533 | 1.65% | 65,313,547 |
| 2025-05-20 | 2025-05-16 | 1.252 | 52,599,383 | +12,533 | 1.65% | 65,864,597 |
| 2025-05-12 | 2025-05-08 | 1.222 | 52,586,850 | -859 | 1.65% | 64,242,833 |
| 2025-05-09 | 2025-05-07 | 1.222 | 52,587,709 | +859 | 1.65% | 64,243,882 |
| 2025-04-24 | 2025-04-22 | 1.222 | 52,586,850 | -13,958 | 1.65% | 64,242,833 |
| 2025-04-23 | 2025-04-17 | 1.201 | 52,600,808 | +13,752 | 1.65% | 63,188,887 |
| 2025-04-17 | 2025-04-15 | 1.222 | 52,587,056 | +2,823,062 | 1.65% | 64,243,084 |
| 2025-04-15 | 2025-04-11 | 1.191 | 49,763,994 | -29,474 | 1.56% | 59,274,428 |
| 2025-04-14 | 2025-04-10 | 1.181 | 49,793,468 | -436,131 | 1.56% | 58,802,616 |
| 2025-04-11 | 2025-04-09 | 1.191 | 50,229,599 | -37,126 | 1.57% | 59,829,015 |
| 2025-04-10 | 2025-04-08 | 1.140 | 50,266,725 | +204,314 | 1.57% | 57,314,551 |
| 2025-04-09 | 2025-04-07 | 1.110 | 50,062,411 | +3,929 | 1.57% | 55,552,619 |
| 2025-04-08 | 2025-04-03 | 1.252 | 50,058,482 | +208,242 | 1.57% | 62,682,898 |
| 2025-04-07 | 2025-04-02 | 1.262 | 49,850,240 | -477,386 | 1.56% | 62,929,636 |
| 2025-04-03 | 2025-04-01 | 1.252 | 50,327,626 | +646,344 | 1.58% | 63,019,918 |
| 2025-04-01 | 2025-03-28 | 1.273 | 49,681,282 | +29,468 | 1.56% | 63,222,125 |
| 2025-03-31 | 2025-03-27 | 1.283 | 49,651,814 | -85 | 1.56% | 63,690,102 |
| 2025-03-26 | 2025-03-24 | 1.283 | 49,651,899 | +1,964 | 1.56% | 63,690,211 |
| 2025-03-25 | 2025-03-21 | 1.303 | 49,649,935 | +6 | 1.56% | 64,698,608 |
| 2025-03-21 | 2025-03-19 | 1.323 | 49,649,929 | -55,007 | 1.56% | 65,709,515 |
| 2025-03-20 | 2025-03-18 | 1.344 | 49,704,936 | +825,112 | 1.56% | 66,794,350 |
| 2025-03-18 | 2025-03-14 | 1.293 | 48,879,824 | -365,407 | 1.53% | 63,197,462 |
| 2025-03-17 | 2025-03-13 | 1.273 | 49,245,231 | +188,597 | 1.54% | 62,667,226 |
| 2025-03-14 | 2025-03-12 | 1.252 | 49,056,634 | +15,516 | 1.54% | 61,428,391 |
| 2025-03-13 | 2025-03-11 | 1.283 | 49,041,118 | -5,894 | 1.54% | 62,906,741 |
| 2025-03-12 | 2025-03-10 | 1.262 | 49,047,012 | +102,157 | 1.54% | 61,915,662 |
| 2025-03-11 | 2025-03-07 | 1.283 | 48,944,855 | -406,950 | 1.53% | 62,783,261 |
| 2025-03-10 | 2025-03-06 | 1.273 | 49,351,805 | +724,920 | 1.55% | 62,802,847 |
| 2025-03-07 | 2025-03-05 | 1.252 | 48,626,885 | +273,073 | 1.52% | 60,890,262 |
| 2025-03-06 | 2025-03-04 | 1.232 | 48,353,812 | +1,571,642 | 1.51% | 59,563,796 |
| 2025-03-04 | 2025-02-28 | 1.242 | 46,782,170 | -12,178 | 1.47% | 58,104,059 |
| 2025-03-03 | 2025-02-27 | 1.283 | 46,794,348 | +11,787 | 1.47% | 60,024,731 |
| 2025-02-28 | 2025-02-26 | 1.283 | 46,782,561 | -41,256 | 1.42% | 60,009,612 |
| 2025-02-27 | 2025-02-25 | 1.242 | 46,823,817 | -2,842,708 | 1.42% | 58,155,785 |
| 2025-02-26 | 2025-02-24 | 1.262 | 49,666,525 | +21,611 | 1.51% | 62,697,719 |
| 2025-02-21 | 2025-02-19 | 1.273 | 49,644,914 | -3,930 | 1.51% | 63,175,844 |
| 2025-02-20 | 2025-02-18 | 1.262 | 49,648,844 | +1,965 | 1.51% | 62,675,399 |
| 2025-02-19 | 2025-02-17 | 1.273 | 49,646,879 | -47,149 | 1.51% | 63,178,345 |
| 2025-02-17 | 2025-02-13 | 1.252 | 49,694,028 | -636,515 | 1.51% | 62,226,531 |
| 2025-02-14 | 2025-02-12 | 1.262 | 50,330,543 | +281,988 | 1.53% | 63,535,958 |
| 2025-02-13 | 2025-02-11 | 1.242 | 50,048,555 | -692,898 | 1.52% | 62,160,952 |
| 2025-02-12 | 2025-02-10 | 1.252 | 50,741,453 | +192,917 | 1.54% | 63,538,110 |
| 2025-02-11 | 2025-02-07 | 1.232 | 50,548,536 | -1,274,995 | 1.54% | 62,267,328 |
| 2025-02-10 | 2025-02-06 | 1.222 | 51,823,531 | -21,610 | 1.58% | 63,310,323 |
| 2025-02-07 | 2025-02-05 | 1.211 | 51,845,141 | +159,129 | 1.58% | 62,808,916 |
| 2025-02-06 | 2025-02-04 | 1.222 | 51,686,012 | -41,256 | 1.57% | 63,142,322 |
| 2025-02-05 | 2025-02-03 | 1.211 | 51,727,268 | +72,689 | 1.57% | 62,666,117 |
| 2025-02-04 | 2025-01-28 | 1.232 | 51,654,579 | -697,491 | 1.57% | 63,629,788 |
| 2025-02-03 | 2025-01-24 | 1.150 | 52,352,070 | -589,366 | 1.59% | 60,225,246 |
| 2025-01-27 | 2025-01-23 | 1.150 | 52,941,436 | +1,659,458 | 1.61% | 60,903,246 |
| 2025-01-24 | 2025-01-22 | 1.150 | 51,281,978 | +29,468 | 1.56% | 58,994,224 |
| 2025-01-23 | 2025-01-21 | 1.161 | 51,252,510 | +1,965 | 1.56% | 59,482,097 |
| 2025-01-20 | 2025-01-16 | 1.161 | 51,250,545 | -13,752 | 1.56% | 59,479,816 |
| 2025-01-17 | 2025-01-15 | 1.150 | 51,264,297 | -341,832 | 1.56% | 58,973,884 |
| 2025-01-16 | 2025-01-14 | 1.171 | 51,606,129 | -3,930 | 1.57% | 60,417,869 |
| 2025-01-15 | 2025-01-13 | 1.140 | 51,610,059 | -19,645 | 1.57% | 58,846,232 |
| 2025-01-14 | 2025-01-10 | 1.130 | 51,629,704 | +974,418 | 1.57% | 58,343,018 |
| 2025-01-13 | 2025-01-09 | 1.171 | 50,655,286 | +253,427 | 1.54% | 59,304,670 |
| 2025-01-10 | 2025-01-08 | 1.171 | 50,401,859 | +29,469 | 1.53% | 59,007,970 |
| 2025-01-09 | 2025-01-07 | 1.181 | 50,372,390 | +449,882 | 1.53% | 59,486,282 |
| 2025-01-08 | 2025-01-06 | 1.181 | 49,922,508 | +74,653 | 1.52% | 58,955,003 |
| 2025-01-07 | 2025-01-03 | 1.201 | 49,847,855 | -1,964 | 1.52% | 59,881,788 |
| 2025-01-06 | 2025-01-02 | 1.201 | 49,849,819 | -166,987 | 1.52% | 59,884,148 |
| 2025-01-03 | 2024-12-31 | 1.222 | 50,016,806 | +159,129 | 1.52% | 61,103,133 |
| 2024-12-30 | 2024-12-24 | 1.222 | 49,857,677 | +19,645 | 1.52% | 60,908,733 |
| 2024-12-27 | 2024-12-20 | 1.222 | 49,838,032 | +295 | 1.52% | 60,884,734 |
| 2024-12-23 | 2024-12-19 | 1.242 | 49,837,737 | -371,301 | 1.52% | 61,899,113 |
| 2024-12-20 | 2024-12-18 | 1.252 | 50,209,038 | +371,301 | 1.53% | 62,871,423 |
| 2024-12-18 | 2024-12-16 | 1.252 | 49,837,737 | -106,086 | 1.52% | 62,406,483 |
| 2024-12-17 | 2024-12-13 | 1.222 | 49,943,823 | +3,929 | 1.52% | 61,013,973 |
| 2024-12-16 | 2024-12-12 | 1.262 | 49,939,894 | +3,929 | 1.52% | 63,042,813 |
| 2024-12-12 | 2024-12-10 | 1.222 | 49,935,965 | -31,433 | 1.52% | 61,004,374 |
| 2024-12-11 | 2024-12-09 | 1.262 | 49,967,398 | +27,504 | 1.52% | 63,077,533 |
| 2024-12-10 | 2024-12-06 | 1.201 | 49,939,894 | +4,174 | 1.52% | 59,992,354 |
| 2024-12-05 | 2024-12-03 | 1.181 | 49,935,720 | -3,929 | 1.52% | 58,970,605 |
| 2024-12-04 | 2024-12-02 | 1.201 | 49,939,649 | -1,965 | 1.52% | 59,992,060 |
| 2024-12-02 | 2024-11-28 | 1.191 | 49,941,614 | +1,965 | 1.52% | 59,485,993 |
| 2024-11-29 | 2024-11-27 | 1.191 | 49,939,649 | -10,805,476 | 1.52% | 59,483,652 |
| 2024-11-27 | 2024-11-25 | 1.161 | 60,745,125 | -37,327 | 1.85% | 70,498,936 |
| 2024-11-26 | 2024-11-22 | 1.161 | 60,782,452 | -1,964 | 1.85% | 70,542,256 |
| 2024-11-25 | 2024-11-21 | 1.201 | 60,784,416 | +5,893 | 1.85% | 73,019,783 |
| 2024-11-22 | 2024-11-20 | 1.211 | 60,778,523 | -1,964 | 1.85% | 73,631,455 |
| 2024-11-21 | 2024-11-19 | 1.191 | 60,780,487 | +1,964 | 1.85% | 72,396,291 |
| 2024-11-20 | 2024-11-18 | 1.201 | 60,778,523 | -3,929 | 1.85% | 73,012,703 |
| 2024-11-19 | 2024-11-15 | 1.191 | 60,782,452 | +21,610 | 1.85% | 72,398,632 |
| 2024-11-18 | 2024-11-14 | 1.201 | 60,760,842 | -3,929 | 1.85% | 72,991,463 |
| 2024-11-15 | 2024-11-13 | 1.222 | 60,764,771 | -559,897 | 1.85% | 74,233,407 |
| 2024-11-14 | 2024-11-12 | 1.222 | 61,324,668 | +51,078 | 1.87% | 74,917,406 |
| 2024-11-13 | 2024-11-11 | 1.242 | 61,273,590 | -375,230 | 1.86% | 76,102,590 |
| 2024-11-12 | 2024-11-08 | 1.283 | 61,648,820 | -189,579 | 1.88% | 79,079,077 |
| 2024-11-11 | 2024-11-07 | 1.293 | 61,838,399 | -76,617 | 1.88% | 79,951,799 |
| 2024-11-08 | 2024-11-06 | 1.273 | 61,915,016 | +479,350 | 1.88% | 78,790,214 |
| 2024-11-07 | 2024-11-05 | 1.283 | 61,435,666 | -1,964 | 1.87% | 78,805,657 |
| 2024-11-06 | 2024-11-04 | 1.242 | 61,437,630 | +1,964 | 1.87% | 76,306,330 |
| 2024-11-05 | 2024-11-01 | 1.232 | 61,435,666 | +72,689 | 1.87% | 75,678,449 |
| 2024-11-04 | 2024-10-31 | 1.222 | 61,362,977 | -29,468 | 1.87% | 74,964,206 |
| 2024-11-01 | 2024-10-30 | 1.222 | 61,392,445 | +29,468 | 1.87% | 75,000,206 |
| 2024-10-31 | 2024-10-29 | 1.232 | 61,362,977 | +1,372,841 | 1.87% | 75,588,908 |
| 2024-10-30 | 2024-10-28 | 1.232 | 59,990,136 | +45,185 | 1.83% | 73,897,798 |
| 2024-10-29 | 2024-10-25 | 1.201 | 59,944,951 | +51,078 | 1.82% | 72,011,341 |
| 2024-10-28 | 2024-10-24 | 1.161 | 59,893,873 | -273,073 | 1.82% | 69,510,999 |
| 2024-10-25 | 2024-10-23 | 1.211 | 60,166,946 | -147,341 | 1.83% | 72,890,547 |
| 2024-10-24 | 2024-10-22 | 1.222 | 60,314,287 | -17,681 | 1.83% | 73,683,072 |
| 2024-10-23 | 2024-10-21 | 1.211 | 60,331,968 | +442,024 | 1.84% | 73,090,466 |
| 2024-10-22 | 2024-10-18 | 1.201 | 59,889,944 | -1,964,552 | 1.82% | 71,945,261 |
| 2024-10-18 | 2024-10-16 | 1.191 | 61,854,496 | -70,724 | 1.88% | 73,675,555 |
| 2024-10-17 | 2024-10-15 | 1.171 | 61,925,220 | +551,768 | 1.88% | 72,498,944 |
| 2024-10-15 | 2024-10-10 | 1.211 | 61,373,452 | -231,817 | 1.87% | 74,352,195 |
| 2024-10-14 | 2024-10-09 | 1.191 | 61,605,269 | -202,349 | 1.87% | 73,378,698 |
| 2024-10-10 | 2024-10-08 | 1.262 | 61,807,618 | -693,487 | 1.88% | 78,024,316 |
| 2024-10-09 | 2024-10-07 | 1.456 | 62,501,105 | -17,681 | 1.90% | 90,989,235 |
| 2024-10-08 | 2024-10-04 | 1.334 | 62,518,786 | -41,256 | 1.90% | 83,377,355 |
| 2024-10-07 | 2024-10-03 | 1.283 | 62,560,042 | +353,620 | 1.90% | 80,247,933 |
| 2024-10-04 | 2024-10-02 | 1.313 | 62,206,422 | +1,135,106 | 1.89% | 81,694,198 |
| 2024-10-03 | 2024-09-30 | 1.222 | 61,071,316 | -151,270 | 1.86% | 74,607,898 |
| 2024-10-02 | 2024-09-27 | 1.161 | 61,222,586 | -832,872 | 1.86% | 71,053,062 |
| 2024-09-30 | 2024-09-26 | 1.120 | 62,055,458 | -84,574 | 1.89% | 69,492,662 |
| 2024-09-27 | 2024-09-25 | 1.079 | 62,140,032 | +29,468 | 1.89% | 67,056,922 |
| 2024-09-25 | 2024-09-23 | 1.049 | 62,110,564 | +2,589,693 | 1.89% | 65,128,185 |
| 2024-09-23 | 2024-09-19 | 1.069 | 59,520,871 | -7,858 | 1.81% | 63,624,570 |
| 2024-09-20 | 2024-09-17 | 1.038 | 59,528,729 | +7,858 | 1.81% | 61,814,884 |
| 2024-09-16 | 2024-09-12 | 1.038 | 59,520,871 | -1,964,553 | 1.81% | 61,806,725 |
| 2024-09-13 | 2024-09-11 | 1.018 | 61,485,424 | -3,379,031 | 1.87% | 62,594,828 |
| 2024-09-12 | 2024-09-10 | 1.028 | 64,864,455 | -1,473,414 | 1.97% | 66,695,177 |
| 2024-09-11 | 2024-09-09 | 1.038 | 66,337,869 | -33,398 | 2.02% | 68,885,524 |
| 2024-09-10 | 2024-09-05 | 1.028 | 66,371,267 | -3,929 | 2.02% | 68,244,517 |
| 2024-09-09 | 2024-09-04 | 1.038 | 66,375,196 | -3,929 | 2.02% | 68,924,285 |
| 2024-09-03 | 2024-08-30 | 1.059 | 66,379,125 | +88,405 | 2.02% | 70,279,901 |
| 2024-09-02 | 2024-08-29 | 1.059 | 66,290,720 | -43,220 | 2.02% | 70,186,301 |
| 2024-08-30 | 2024-08-28 | 1.059 | 66,333,940 | +43,220 | 2.02% | 70,232,061 |
| 2024-08-28 | 2024-08-26 | 1.049 | 66,290,720 | -129,668 | 2.02% | 69,511,433 |
| 2024-08-27 | 2024-08-23 | 1.049 | 66,420,388 | -129,661 | 2.02% | 69,647,401 |
| 2024-08-26 | 2024-08-22 | 1.049 | 66,550,049 | -27,504 | 2.02% | 69,783,361 |
| 2024-08-23 | 2024-08-21 | 1.059 | 66,577,553 | +78,583 | 2.03% | 70,489,990 |
| 2024-08-22 | 2024-08-20 | 1.059 | 66,498,970 | -170,917 | 2.02% | 70,406,789 |
| 2024-08-21 | 2024-08-19 | 1.069 | 66,669,887 | -129,660 | 2.03% | 71,266,478 |
| 2024-08-20 | 2024-08-16 | 1.069 | 66,799,547 | -13,752 | 2.03% | 71,405,078 |
| 2024-08-19 | 2024-08-15 | 1.059 | 66,813,299 | -17,681 | 2.03% | 70,739,590 |
| 2024-08-15 | 2024-08-13 | 1.059 | 66,830,980 | +179,314 | 2.03% | 70,758,310 |
| 2024-08-14 | 2024-08-12 | 1.079 | 66,651,666 | +127,696 | 2.03% | 71,925,544 |
| 2024-08-13 | 2024-08-09 | 1.079 | 66,523,970 | +225,923 | 2.02% | 71,787,744 |
| 2024-08-12 | 2024-08-08 | 1.089 | 66,298,047 | +21,610 | 2.02% | 72,218,887 |
| 2024-08-09 | 2024-08-07 | 1.089 | 66,276,437 | +53,043 | 2.02% | 72,195,347 |
| 2024-08-08 | 2024-08-06 | 1.069 | 66,223,394 | +506,734 | 2.01% | 70,789,202 |
| 2024-08-07 | 2024-08-05 | 1.059 | 65,716,660 | +453,812 | 2.00% | 69,578,506 |
| 2024-08-06 | 2024-08-02 | 1.079 | 65,262,848 | -409,610 | 1.99% | 70,426,834 |
| 2024-08-05 | 2024-08-01 | 1.099 | 65,672,458 | +214,137 | 2.00% | 72,206,003 |
| 2024-08-02 | 2024-07-31 | 1.099 | 65,458,321 | -13,752 | 1.99% | 71,970,563 |
| 2024-08-01 | 2024-07-30 | 1.069 | 65,472,073 | +129,660 | 1.99% | 69,986,080 |
| 2024-07-31 | 2024-07-29 | 1.069 | 65,342,413 | +5,894 | 1.99% | 69,847,481 |
| 2024-07-30 | 2024-07-26 | 1.069 | 65,336,519 | -13,752 | 1.99% | 69,841,181 |
| 2024-07-29 | 2024-07-25 | 1.059 | 65,350,271 | -724,879 | 1.99% | 69,190,587 |
| 2024-07-26 | 2024-07-24 | 1.079 | 66,075,150 | +7,859 | 2.01% | 71,303,411 |
| 2024-07-25 | 2024-07-23 | 1.079 | 66,067,291 | -795,833 | 2.01% | 71,294,930 |
| 2024-07-23 | 2024-07-19 | 1.110 | 66,863,124 | -55,007 | 2.03% | 74,195,821 |
| 2024-07-22 | 2024-07-18 | 1.130 | 66,918,131 | +21,610 | 2.04% | 75,619,371 |
| 2024-07-19 | 2024-07-17 | 1.130 | 66,896,521 | -27,504 | 2.04% | 75,594,951 |
| 2024-07-18 | 2024-07-16 | 1.150 | 66,924,025 | -80,547 | 2.04% | 76,988,663 |
| 2024-07-17 | 2024-07-15 | 1.161 | 67,004,572 | -5,893 | 2.04% | 77,763,459 |
| 2024-07-16 | 2024-07-12 | 1.171 | 67,010,465 | -489,185 | 2.04% | 78,452,494 |
| 2024-07-15 | 2024-07-11 | 1.161 | 67,499,650 | +3,882 | 2.05% | 78,338,031 |
| 2024-07-12 | 2024-07-10 | 1.150 | 67,495,768 | -159,129 | 2.05% | 77,646,390 |
| 2024-07-11 | 2024-07-09 | 1.140 | 67,654,897 | -15,716 | 2.06% | 77,140,694 |
| 2024-07-10 | 2024-07-08 | 1.130 | 67,670,613 | -27,504 | 2.06% | 76,469,697 |
| 2024-07-08 | 2024-07-04 | 1.150 | 67,698,117 | +25,539 | 2.06% | 77,879,170 |
| 2024-07-05 | 2024-07-03 | 1.150 | 67,672,578 | -19,645 | 2.06% | 77,849,790 |
| 2024-07-04 | 2024-07-02 | 1.130 | 67,692,223 | -5,894 | 2.06% | 76,494,117 |
| 2024-07-03 | 2024-06-28 | 1.120 | 67,698,117 | -15,716 | 2.06% | 75,811,581 |
| 2024-07-02 | 2024-06-27 | 1.120 | 67,713,833 | -37,327 | 2.06% | 75,829,181 |
| 2024-06-27 | 2024-06-25 | 1.130 | 67,751,160 | -33,397 | 2.06% | 76,560,717 |
| 2024-06-26 | 2024-06-24 | 1.130 | 67,784,557 | +27,504 | 2.06% | 76,598,457 |
| 2024-06-25 | 2024-06-21 | 1.140 | 67,757,053 | +17,681 | 2.06% | 77,257,173 |
| 2024-06-24 | 2024-06-20 | 1.150 | 67,739,372 | +25,497 | 2.06% | 77,926,629 |
| 2024-06-21 | 2024-06-19 | 1.171 | 67,713,875 | +339,867 | 2.06% | 79,276,011 |
| 2024-06-20 | 2024-06-18 | 1.130 | 67,374,008 | +23,363 | 2.05% | 76,134,525 |
| 2024-06-19 | 2024-06-17 | 1.120 | 67,350,645 | -9,823 | 2.05% | 75,422,465 |
| 2024-06-18 | 2024-06-14 | 1.130 | 67,360,468 | +5,894 | 2.05% | 76,119,224 |
| 2024-06-14 | 2024-06-12 | 1.130 | 67,354,574 | -23,575 | 1.98% | 76,112,564 |
| 2024-06-13 | 2024-06-11 | 1.140 | 67,378,149 | -134,289 | 1.98% | 76,825,143 |
| 2024-06-11 | 2024-06-06 | 1.140 | 67,512,438 | -25,539 | 1.98% | 76,978,261 |
| 2024-06-07 | 2024-06-05 | 1.150 | 67,537,977 | +5,893 | 1.98% | 77,694,946 |
| 2024-06-06 | 2024-06-04 | 1.181 | 67,532,084 | +19,646 | 1.98% | 79,750,685 |
| 2024-06-05 | 2024-06-03 | 1.171 | 67,512,438 | -13,752 | 1.98% | 79,040,178 |
| 2024-06-04 | 2024-05-31 | 1.150 | 67,526,190 | +13,752 | 1.98% | 77,681,387 |
| 2024-05-31 | 2024-05-29 | 1.191 | 67,512,438 | -7,858 | 1.98% | 80,414,790 |
| 2024-05-30 | 2024-05-28 | 1.211 | 67,520,296 | +7,858 | 1.98% | 81,798,922 |
| 2024-05-28 | 2024-05-24 | 1.181 | 67,512,438 | -92,334 | 1.98% | 79,727,484 |
| 2024-05-27 | 2024-05-23 | 1.171 | 67,604,772 | -1,965 | 1.98% | 79,148,278 |
| 2024-05-24 | 2024-05-22 | 1.191 | 67,606,737 | -23,574 | 1.98% | 80,527,111 |
| 2024-05-23 | 2024-05-21 | 1.191 | 67,630,311 | +17,681 | 1.98% | 80,555,190 |
| 2024-05-22 | 2024-05-20 | 1.211 | 67,612,630 | +5,893 | 1.98% | 81,910,782 |
| 2024-05-21 | 2024-05-17 | 1.191 | 67,606,737 | +1,965 | 1.98% | 80,527,111 |
| 2024-05-20 | 2024-05-16 | 1.191 | 67,604,772 | -451,847 | 1.98% | 80,524,770 |
| 2024-05-17 | 2024-05-14 | 1.191 | 68,056,619 | -88,405 | 2.00% | 81,062,970 |
| 2024-05-16 | 2024-05-13 | 1.201 | 68,145,024 | +27,504 | 2.00% | 81,862,016 |
| 2024-05-14 | 2024-05-10 | 1.191 | 68,117,520 | -463,635 | 2.00% | 81,135,510 |
| 2024-05-13 | 2024-05-09 | 1.161 | 68,581,155 | -7,858 | 2.01% | 79,593,193 |
| 2024-05-10 | 2024-05-08 | 1.130 | 68,589,013 | -286,825 | 2.01% | 77,507,515 |
| 2024-05-09 | 2024-05-07 | 1.130 | 68,875,838 | +84,476 | 2.02% | 77,831,635 |
| 2024-05-08 | 2024-05-06 | 1.140 | 68,791,362 | +623,638 | 2.02% | 78,436,501 |
| 2024-05-07 | 2024-05-03 | 1.140 | 68,167,724 | -123,766 | 2.00% | 77,725,423 |
| 2024-05-06 | 2024-05-02 | 1.150 | 68,291,490 | +417,136 | 2.00% | 78,561,779 |
| 2024-05-03 | 2024-04-30 | 1.130 | 67,874,354 | +33,397 | 1.99% | 76,699,930 |
| 2024-05-02 | 2024-04-29 | 1.130 | 67,840,957 | -9,822 | 1.99% | 76,662,191 |
| 2024-04-30 | 2024-04-26 | 1.130 | 67,850,779 | -104,122 | 1.99% | 76,673,290 |
| 2024-04-29 | 2024-04-25 | 1.099 | 67,954,901 | +269,144 | 1.99% | 74,715,519 |
| 2024-04-25 | 2024-04-23 | 1.049 | 67,685,757 | -798,885 | 1.99% | 70,974,247 |
| 2024-04-24 | 2024-04-22 | 1.059 | 68,484,642 | +1,853,555 | 2.01% | 72,509,149 |
| 2024-04-23 | 2024-04-19 | 1.069 | 66,631,087 | +166,987 | 1.95% | 71,225,003 |
| 2024-04-19 | 2024-04-17 | 1.038 | 66,464,100 | -15,716 | 1.95% | 69,016,603 |
| 2024-04-18 | 2024-04-16 | 1.028 | 66,479,816 | +15,716 | 1.95% | 68,356,129 |
| 2024-04-17 | 2024-04-15 | 1.049 | 66,464,100 | +14 | 1.95% | 69,693,236 |
| 2024-04-16 | 2024-04-12 | 1.059 | 66,464,086 | -328,080 | 1.95% | 70,369,855 |
| 2024-04-15 | 2024-04-11 | 1.089 | 66,792,166 | +182,703 | 1.96% | 72,757,134 |
| 2024-04-12 | 2024-04-10 | 1.079 | 66,609,463 | +145,377 | 1.95% | 71,880,002 |
| 2024-04-10 | 2024-04-08 | 1.069 | 66,464,086 | +1,184,633 | 1.95% | 71,046,488 |
| 2024-04-09 | 2024-04-05 | 1.049 | 65,279,453 | +7,859 | 1.91% | 68,451,034 |
| 2024-04-08 | 2024-04-03 | 1.069 | 65,271,594 | +88,418 | 1.91% | 69,771,779 |
| 2024-04-05 | 2024-04-02 | 1.079 | 65,183,176 | +1,965 | 1.91% | 70,340,858 |
| 2024-04-03 | 2024-03-28 | 1.049 | 65,181,211 | -11,788 | 1.91% | 68,348,019 |
| 2024-04-02 | 2024-03-27 | 1.028 | 65,192,999 | -744,565 | 1.91% | 67,032,993 |
| 2024-03-28 | 2024-03-26 | 1.049 | 65,937,564 | -1,538,245 | 1.93% | 69,141,119 |
| 2024-03-27 | 2024-03-25 | 1.049 | 67,475,809 | -54,636 | 1.98% | 70,754,099 |
| 2024-03-26 | 2024-03-22 | 1.099 | 67,530,445 | +7,865 | 1.98% | 74,248,836 |
| 2024-03-25 | 2024-03-21 | 1.120 | 67,522,580 | +13,752 | 1.98% | 75,615,006 |
| 2024-03-22 | 2024-03-20 | 1.130 | 67,508,828 | +76,821 | 1.98% | 76,286,875 |
| 2024-03-21 | 2024-03-19 | 1.120 | 67,432,007 | +7,879 | 1.98% | 75,513,578 |
| 2024-03-20 | 2024-03-18 | 1.140 | 67,424,128 | -1,965 | 1.98% | 76,877,569 |
| 2024-03-19 | 2024-03-15 | 1.120 | 67,426,093 | +13,354 | 1.98% | 75,506,956 |
| 2024-03-15 | 2024-03-13 | 1.150 | 67,412,739 | +11,787 | 1.98% | 77,550,874 |
| 2024-03-13 | 2024-03-11 | 1.140 | 67,400,952 | +765,194 | 1.98% | 76,851,143 |
| 2024-03-12 | 2024-03-08 | 1.140 | 66,635,758 | +771,872 | 1.95% | 75,978,663 |
| 2024-03-08 | 2024-03-06 | 1.140 | 65,863,886 | -39,291 | 1.93% | 75,098,568 |
| 2024-03-07 | 2024-03-05 | 1.130 | 65,903,177 | -1,964 | 1.93% | 74,472,445 |
| 2024-03-06 | 2024-03-04 | 1.140 | 65,905,141 | +2,295 | 1.93% | 75,145,607 |
| 2024-03-01 | 2024-02-28 | 1.110 | 65,902,846 | -157,164 | 1.93% | 73,130,231 |
| 2024-02-28 | 2024-02-26 | 1.110 | 66,060,010 | +13,752 | 1.94% | 73,304,631 |
| 2024-02-27 | 2024-02-23 | 1.130 | 66,046,258 | +9,823 | 1.94% | 74,634,130 |
| 2024-02-26 | 2024-02-22 | 1.130 | 66,036,435 | +3,929 | 1.94% | 74,623,030 |
| 2024-02-23 | 2024-02-21 | 1.120 | 66,032,506 | +3,929 | 1.94% | 73,946,350 |
| 2024-02-22 | 2024-02-20 | 1.099 | 66,028,577 | +5,894 | 1.94% | 72,597,551 |
| 2024-02-21 | 2024-02-19 | 1.089 | 66,022,683 | +5,893 | 1.94% | 71,918,932 |
| 2024-02-20 | 2024-02-16 | 1.110 | 66,016,790 | -15,716 | 1.94% | 73,256,671 |
| 2024-02-16 | 2024-02-14 | 1.059 | 66,032,506 | +1,965 | 1.94% | 69,912,913 |
| 2024-02-15 | 2024-02-09 | 1.079 | 66,030,541 | +9,822 | 1.94% | 71,255,272 |
| 2024-02-14 | 2024-02-07 | 1.089 | 66,020,719 | +15,717 | 1.94% | 71,916,792 |
| 2024-02-08 | 2024-02-06 | 1.099 | 66,005,002 | +76,617 | 1.94% | 72,571,631 |
| 2024-02-07 | 2024-02-05 | 1.049 | 65,928,385 | +27,504 | 1.93% | 69,131,494 |
| 2024-02-05 | 2024-02-01 | 1.069 | 65,900,881 | -44,202 | 1.93% | 70,444,453 |
| 2024-02-02 | 2024-01-31 | 1.079 | 65,945,083 | -231,818 | 1.93% | 71,163,052 |
| 2024-02-01 | 2024-01-30 | 1.079 | 66,176,901 | +231,818 | 1.94% | 71,413,213 |
| 2024-01-24 | 2024-01-22 | 1.018 | 65,945,083 | +15,716 | 1.93% | 67,134,955 |
| 2024-01-19 | 2024-01-17 | 1.089 | 65,929,367 | -11,787 | 1.93% | 71,817,282 |
| 2024-01-18 | 2024-01-16 | 1.140 | 65,941,154 | -5,894 | 1.93% | 75,186,669 |
| 2024-01-17 | 2024-01-15 | 1.161 | 65,947,048 | +5,894 | 1.93% | 76,536,129 |
| 2024-01-16 | 2024-01-12 | 1.171 | 65,941,154 | -23,575 | 1.93% | 77,200,598 |
| 2024-01-10 | 2024-01-08 | 1.161 | 65,964,729 | +23,575 | 1.94% | 76,556,649 |
| 2024-01-09 | 2024-01-05 | 1.191 | 65,941,154 | -90,370 | 1.93% | 78,543,217 |
| 2024-01-08 | 2024-01-04 | 1.211 | 66,031,524 | -25,539 | 1.94% | 79,995,317 |
| 2024-01-05 | 2024-01-03 | 1.191 | 66,057,063 | -5,894 | 1.94% | 78,681,277 |
| 2024-01-04 | 2024-01-02 | 1.181 | 66,062,957 | -25,539 | 1.94% | 78,015,748 |
| 2024-01-03 | 2023-12-29 | 1.150 | 66,088,496 | +982,119 | 1.94% | 76,027,479 |
| 2024-01-02 | 2023-12-28 | 1.140 | 65,106,377 | +37,327 | 1.91% | 74,234,849 |
| 2023-12-29 | 2023-12-27 | 1.110 | 65,069,050 | +138,507 | 1.91% | 72,204,995 |
| 2023-12-28 | 2023-12-22 | 1.110 | 64,930,543 | +15,716 | 1.90% | 72,051,299 |
| 2023-12-27 | 2023-12-21 | 1.110 | 64,914,827 | -70,724 | 1.90% | 72,033,859 |
| 2023-12-22 | 2023-12-20 | 1.110 | 64,985,551 | +106,086 | 1.91% | 72,112,339 |
| 2023-12-15 | 2023-12-13 | 1.110 | 64,879,465 | -51,078 | 1.90% | 71,994,619 |
| 2023-12-14 | 2023-12-12 | 1.120 | 64,930,543 | +51,078 | 1.90% | 72,712,320 |
| 2023-12-13 | 2023-12-11 | 1.099 | 64,879,465 | -37,326 | 1.90% | 71,334,118 |
| 2023-12-12 | 2023-12-08 | 1.110 | 64,916,791 | +32,912 | 1.90% | 72,036,038 |
| 2023-12-08 | 2023-12-06 | 1.120 | 64,883,879 | +5,894 | 1.90% | 72,660,063 |
| 2023-12-07 | 2023-12-05 | 1.120 | 64,877,985 | -1,048,915 | 1.90% | 72,653,463 |
| 2023-12-06 | 2023-12-04 | 1.120 | 65,926,900 | +1,490 | 1.93% | 73,828,088 |
| 2023-12-01 | 2023-11-29 | 1.120 | 65,925,410 | -1,965 | 1.93% | 73,826,419 |
| 2023-11-29 | 2023-11-27 | 1.161 | 65,927,375 | +1,965 | 1.93% | 76,513,297 |
| 2023-11-28 | 2023-11-24 | 1.161 | 65,925,410 | -5,894 | 1.93% | 76,511,016 |
| 2023-11-24 | 2023-11-22 | 1.161 | 65,931,304 | +5,894 | 1.93% | 76,517,857 |
| 2023-11-23 | 2023-11-21 | 1.171 | 65,925,410 | -1,965 | 1.93% | 77,182,166 |
| 2023-11-21 | 2023-11-17 | 1.110 | 65,927,375 | -1,087,380 | 1.93% | 73,157,450 |
| 2023-11-20 | 2023-11-16 | 1.130 | 67,014,755 | -12,973,907 | 1.97% | 75,728,559 |
| 2023-11-17 | 2023-11-15 | 1.140 | 79,988,662 | -8,492,762 | 2.35% | 91,203,758 |
| 2023-11-16 | 2023-11-14 | 1.130 | 88,481,424 | +399,787 | 2.60% | 99,986,499 |
| 2023-11-15 | 2023-11-13 | 1.130 | 88,081,637 | +15,788 | 2.58% | 99,534,729 |
| 2023-11-14 | 2023-11-10 | 1.120 | 88,065,849 | +25,467 | 2.58% | 98,620,339 |
| 2023-11-09 | 2023-11-07 | 1.130 | 88,040,382 | -98,227 | 2.58% | 99,488,109 |
| 2023-11-08 | 2023-11-06 | 1.120 | 88,138,609 | +1,198,377 | 2.59% | 98,701,819 |
| 2023-11-07 | 2023-11-03 | 1.110 | 86,940,232 | -27,500 | 2.55% | 96,474,730 |
| 2023-11-06 | 2023-11-02 | 1.089 | 86,967,732 | +23,571 | 2.55% | 94,734,508 |
| 2023-11-03 | 2023-11-01 | 1.079 | 86,944,161 | +125,731 | 2.55% | 93,823,702 |
| 2023-11-02 | 2023-10-31 | 1.069 | 86,818,430 | +41,274 | 2.55% | 92,804,173 |
| 2023-11-01 | 2023-10-30 | 1.069 | 86,777,156 | -520,625 | 2.55% | 92,760,054 |
| 2023-10-30 | 2023-10-26 | 1.028 | 87,297,781 | +64,830 | 2.56% | 89,761,656 |
| 2023-10-27 | 2023-10-25 | 1.028 | 87,232,951 | -657,887 | 2.56% | 89,694,997 |
| 2023-10-26 | 2023-10-24 | 1.038 | 87,890,838 | +58,937 | 2.58% | 91,266,219 |
| 2023-10-25 | 2023-10-20 | 1.038 | 87,831,901 | -1,139,441 | 2.58% | 91,205,018 |
| 2023-10-24 | 2023-10-19 | 1.049 | 88,971,342 | +143,412 | 2.61% | 93,293,985 |
| 2023-10-20 | 2023-10-18 | 1.059 | 88,827,930 | -1,042,635 | 2.61% | 94,047,913 |
| 2023-10-19 | 2023-10-17 | 1.079 | 89,870,565 | +76,617 | 2.64% | 96,981,661 |
| 2023-10-18 | 2023-10-16 | 1.059 | 89,793,948 | +168,952 | 2.63% | 95,070,699 |
| 2023-10-17 | 2023-10-13 | 1.069 | 89,624,996 | -610,976 | 2.63% | 95,804,240 |
| 2023-10-16 | 2023-10-12 | 1.089 | 90,235,972 | +610,976 | 2.65% | 98,294,622 |
| 2023-10-13 | 2023-10-11 | 1.079 | 89,624,996 | -25,539 | 2.63% | 96,716,661 |
| 2023-10-12 | 2023-10-10 | 1.079 | 89,650,535 | +25,539 | 2.63% | 96,744,221 |
| 2023-10-11 | 2023-10-09 | 1.089 | 89,624,996 | -157,164 | 2.63% | 97,629,082 |
| 2023-10-10 | 2023-10-06 | 1.059 | 89,782,160 | +156,182 | 2.63% | 95,058,218 |
| 2023-10-05 | 2023-10-03 | 1.079 | 89,625,978 | -771,873 | 2.63% | 96,717,721 |
| 2023-09-27 | 2023-09-25 | 1.140 | 90,397,851 | -7,858 | 2.65% | 103,072,405 |
| 2023-09-22 | 2023-09-20 | 1.161 | 90,405,709 | +43,220 | 2.65% | 104,922,103 |
| 2023-09-21 | 2023-09-19 | 1.150 | 90,362,489 | +17,681 | 2.65% | 103,952,014 |
| 2023-09-20 | 2023-09-18 | 1.150 | 90,344,808 | -25,539 | 2.65% | 103,931,674 |
| 2023-09-19 | 2023-09-15 | 1.130 | 90,370,347 | -19 | 2.65% | 102,121,035 |
| 2023-09-15 | 2023-09-13 | 1.130 | 90,370,366 | +24,125 | 2.65% | 102,121,057 |
| 2023-09-14 | 2023-09-12 | 1.130 | 90,346,241 | +1,964 | 2.65% | 102,093,795 |
| 2023-09-13 | 2023-09-11 | 1.150 | 90,344,277 | -3,929 | 2.65% | 103,931,063 |
| 2023-09-12 | 2023-09-07 | 1.140 | 90,348,206 | +44,203 | 2.65% | 103,015,799 |
| 2023-09-11 | 2023-09-06 | 1.150 | 90,304,003 | +5,893 | 2.65% | 103,884,732 |
| 2023-09-07 | 2023-09-05 | 1.140 | 90,298,110 | -825,112 | 2.65% | 102,958,679 |
| 2023-09-06 | 2023-09-04 | 1.161 | 91,123,222 | -426,308 | 2.67% | 105,754,827 |
| 2023-09-05 | 2023-08-31 | 1.120 | 91,549,530 | +7,858 | 2.69% | 102,521,531 |
| 2023-09-04 | 2023-08-30 | 1.140 | 91,541,672 | -66,795 | 2.69% | 104,376,599 |
| 2023-08-31 | 2023-08-29 | 1.140 | 91,608,467 | +412,557 | 2.69% | 104,452,760 |
| 2023-08-30 | 2023-08-28 | 1.130 | 91,195,910 | -161,094 | 2.68% | 103,053,945 |
| 2023-08-29 | 2023-08-25 | 1.150 | 91,357,004 | -261,285 | 2.68% | 105,096,093 |
| 2023-08-28 | 2023-08-24 | 1.161 | 91,618,289 | -27,504 | 2.69% | 106,329,387 |
| 2023-08-25 | 2023-08-23 | 1.161 | 91,645,793 | +115,909 | 2.69% | 106,361,307 |
| 2023-08-24 | 2023-08-22 | 1.140 | 91,529,884 | -1,025,497 | 2.68% | 104,363,159 |
| 2023-08-23 | 2023-08-21 | 1.150 | 92,555,381 | +485,245 | 2.72% | 106,474,693 |
| 2023-08-22 | 2023-08-18 | 1.191 | 92,070,136 | +626,692 | 2.70% | 109,665,728 |
| 2023-08-21 | 2023-08-17 | 1.181 | 91,443,444 | +172,881 | 2.68% | 107,988,335 |
| 2023-08-18 | 2023-08-16 | 1.191 | 91,270,563 | +886,013 | 2.68% | 108,713,348 |
| 2023-08-17 | 2023-08-15 | 1.181 | 90,384,550 | -176,810 | 2.65% | 106,737,855 |
| 2023-08-16 | 2023-08-14 | 1.211 | 90,561,360 | -19,645 | 2.66% | 109,712,517 |
| 2023-08-15 | 2023-08-11 | 1.191 | 90,581,005 | -23,575 | 2.66% | 107,892,008 |
| 2023-08-14 | 2023-08-10 | 1.222 | 90,604,580 | +27,504 | 2.66% | 110,687,270 |
| 2023-08-11 | 2023-08-09 | 1.211 | 90,577,076 | +11,787 | 2.66% | 109,731,556 |
| 2023-08-10 | 2023-08-08 | 1.201 | 90,565,289 | -253,427 | 2.66% | 108,795,283 |
| 2023-08-09 | 2023-08-07 | 1.211 | 90,818,716 | -112,104 | 2.66% | 110,024,296 |
| 2023-08-08 | 2023-08-04 | 1.211 | 90,930,820 | -76,617 | 2.67% | 110,160,107 |
| 2023-08-07 | 2023-08-03 | 1.211 | 91,007,437 | +27,504 | 2.67% | 110,252,926 |
| 2023-08-04 | 2023-08-02 | 1.211 | 90,979,933 | -86,441 | 2.67% | 110,219,606 |
| 2023-08-03 | 2023-08-01 | 1.211 | 91,066,374 | +147,342 | 2.67% | 110,324,327 |
| 2023-08-02 | 2023-07-31 | 1.211 | 90,919,032 | +159,129 | 2.67% | 110,145,826 |
| 2023-08-01 | 2023-07-28 | 1.201 | 90,759,903 | +339,867 | 2.66% | 109,029,071 |
| 2023-07-31 | 2023-07-27 | 1.191 | 90,420,036 | +84,476 | 2.65% | 107,700,276 |
| 2023-07-27 | 2023-07-25 | 1.181 | 90,335,560 | -80,547 | 2.65% | 106,680,001 |
| 2023-07-26 | 2023-07-24 | 1.150 | 90,416,107 | +74,653 | 2.65% | 104,013,696 |
| 2023-07-25 | 2023-07-21 | 1.150 | 90,341,454 | +5,894 | 2.65% | 103,927,816 |
| 2023-07-21 | 2023-07-19 | 1.140 | 90,335,560 | -292,718 | 2.65% | 103,001,380 |
| 2023-07-20 | 2023-07-18 | 1.171 | 90,628,278 | -177,454 | 2.66% | 106,103,045 |
| 2023-07-19 | 2023-07-14 | 1.222 | 90,805,732 | -25,539 | 2.66% | 110,933,008 |
| 2023-07-18 | 2023-07-13 | 1.211 | 90,831,271 | +178,775 | 2.66% | 110,039,506 |
| 2023-07-14 | 2023-07-12 | 1.201 | 90,652,496 | -463,635 | 2.66% | 108,900,044 |
| 2023-07-13 | 2023-07-11 | 1.211 | 91,116,131 | -135,554 | 2.67% | 110,384,606 |
| 2023-07-12 | 2023-07-10 | 1.232 | 91,251,685 | -41,256 | 2.68% | 112,406,789 |
| 2023-07-11 | 2023-07-07 | 1.232 | 91,292,941 | +145,377 | 2.68% | 112,457,610 |
| 2023-07-10 | 2023-07-06 | 1.232 | 91,147,564 | +811,361 | 2.67% | 112,278,530 |
| 2023-07-07 | 2023-07-05 | 1.252 | 90,336,203 | -19,646 | 2.65% | 113,118,392 |
| 2023-07-06 | 2023-07-04 | 1.262 | 90,355,849 | +19,646 | 2.65% | 114,062,855 |
| 2023-07-05 | 2023-07-03 | 1.273 | 90,336,203 | -72,689 | 2.65% | 114,957,716 |
| 2023-07-04 | 2023-06-30 | 1.252 | 90,408,892 | +31,433 | 2.65% | 113,209,413 |
| 2023-07-03 | 2023-06-29 | 1.242 | 90,377,459 | -4,327,910 | 2.65% | 112,249,971 |
| 2023-06-30 | 2023-06-28 | 1.252 | 94,705,369 | +149,306 | 2.78% | 118,589,433 |
| 2023-06-29 | 2023-06-27 | 1.252 | 94,556,063 | +3,925,177 | 2.77% | 118,402,473 |
| 2023-06-28 | 2023-06-26 | 1.211 | 90,630,886 | +45,184 | 2.66% | 109,796,745 |
| 2023-06-26 | 2023-06-21 | 1.232 | 90,585,702 | +375,230 | 2.66% | 111,586,410 |
| 2023-06-23 | 2023-06-20 | 1.242 | 90,210,472 | +43,220 | 2.65% | 112,042,571 |
| 2023-06-21 | 2023-06-19 | 1.262 | 90,167,252 | -797,608 | 2.65% | 113,824,775 |
| 2023-06-20 | 2023-06-16 | 1.273 | 90,964,860 | +565,791 | 2.67% | 115,757,716 |
| 2023-06-19 | 2023-06-15 | 1.252 | 90,399,069 | -31,828 | 2.65% | 113,197,113 |
| 2023-06-16 | 2023-06-14 | 1.252 | 90,430,897 | +264,050 | 2.65% | 113,236,967 |
| 2023-06-14 | 2023-06-12 | 1.273 | 90,166,847 | -278,967 | 2.64% | 114,742,201 |
| 2023-06-13 | 2023-06-09 | 1.262 | 90,445,814 | -190,561 | 2.65% | 114,176,424 |
| 2023-06-12 | 2023-06-08 | 1.283 | 90,636,375 | -27,504 | 2.66% | 116,262,418 |
| 2023-06-09 | 2023-06-07 | 1.273 | 90,663,879 | +35,362 | 2.66% | 115,374,701 |
| 2023-06-08 | 2023-06-06 | 1.273 | 90,628,517 | +157,164 | 2.66% | 115,329,701 |
| 2023-06-07 | 2023-06-05 | 1.273 | 90,471,353 | -72,688 | 2.65% | 115,129,701 |
| 2023-06-06 | 2023-06-02 | 1.313 | 90,544,041 | +80,539 | 2.66% | 118,909,311 |
| 2023-06-05 | 2023-06-01 | 1.283 | 90,463,502 | -8,290 | 2.65% | 116,040,668 |
| 2023-06-02 | 2023-05-31 | 1.232 | 90,471,792 | -104,121 | 2.65% | 111,446,092 |
| 2023-06-01 | 2023-05-30 | 1.273 | 90,575,913 | -27,504 | 2.66% | 115,262,760 |
| 2023-05-31 | 2023-05-29 | 1.283 | 90,603,417 | +1,041,213 | 2.66% | 116,220,142 |
| 2023-05-30 | 2023-05-25 | 1.262 | 89,562,204 | +9,823 | 2.63% | 113,060,978 |
| 2023-05-29 | 2023-05-24 | 1.283 | 89,552,381 | +2,007 | 2.63% | 114,871,942 |
| 2023-05-25 | 2023-05-23 | 1.293 | 89,550,374 | -328,081 | 2.63% | 115,781,029 |
| 2023-05-19 | 2023-05-17 | 1.313 | 89,878,455 | -89 | 2.64% | 118,035,213 |
| 2023-05-17 | 2023-05-15 | 1.344 | 89,878,544 | +868 | 2.64% | 120,780,338 |
| 2023-05-10 | 2023-05-08 | 1.385 | 89,877,676 | -51,078 | 2.64% | 124,439,146 |
| 2023-05-09 | 2023-05-05 | 1.354 | 89,928,754 | +61,883 | 2.64% | 121,763,325 |
| 2023-05-08 | 2023-05-04 | 1.374 | 89,866,871 | +19,646 | 2.64% | 123,509,303 |
| 2023-05-05 | 2023-05-03 | 1.354 | 89,847,225 | -49,114 | 2.64% | 121,652,934 |
| 2023-05-04 | 2023-05-02 | 1.405 | 89,896,339 | -5,894 | 2.64% | 126,295,353 |
| 2023-05-03 | 2023-04-28 | 1.395 | 89,902,233 | -15,716 | 2.64% | 125,388,390 |
| 2023-05-02 | 2023-04-27 | 1.364 | 89,917,949 | +7,858 | 2.64% | 122,664,098 |
| 2023-04-28 | 2023-04-26 | 1.374 | 89,910,091 | -161,111 | 2.64% | 123,568,702 |
| 2023-04-27 | 2023-04-25 | 1.354 | 90,071,202 | -34,380 | 2.64% | 121,956,199 |
| 2023-04-26 | 2023-04-24 | 1.374 | 90,105,582 | +33,398 | 2.64% | 123,837,377 |
| 2023-04-25 | 2023-04-21 | 1.385 | 90,072,184 | +11,787 | 2.64% | 124,708,450 |
| 2023-04-24 | 2023-04-20 | 1.415 | 90,060,397 | +45,161 | 2.64% | 127,442,692 |
| 2023-04-21 | 2023-04-19 | 1.425 | 90,015,236 | -286,824 | 2.64% | 128,295,180 |
| 2023-04-20 | 2023-04-18 | 1.435 | 90,302,060 | -96,264 | 2.65% | 129,623,293 |
| 2023-04-19 | 2023-04-17 | 1.446 | 90,398,324 | +218,066 | 2.65% | 130,681,768 |
| 2023-04-18 | 2023-04-14 | 1.425 | 90,180,258 | +328,080 | 2.65% | 128,530,379 |
| 2023-04-17 | 2023-04-13 | 1.405 | 89,852,178 | -102,152 | 2.64% | 126,233,311 |
| 2023-04-14 | 2023-04-12 | 1.395 | 89,954,330 | +106,092 | 2.64% | 125,461,051 |
| 2023-04-13 | 2023-04-11 | 1.395 | 89,848,238 | -196,428 | 2.64% | 125,313,082 |
| 2023-04-12 | 2023-04-06 | 1.344 | 90,044,666 | +88,398 | 2.64% | 121,003,575 |
| 2023-04-11 | 2023-04-04 | 1.354 | 89,956,268 | +80,547 | 2.64% | 121,800,578 |
| 2023-04-06 | 2023-04-03 | 1.395 | 89,875,721 | -77,600 | 2.64% | 125,351,413 |
| 2023-04-04 | 2023-03-31 | 1.395 | 89,953,321 | -344,267 | 2.64% | 125,459,643 |
| 2023-04-03 | 2023-03-30 | 1.405 | 90,297,588 | -80,547 | 2.65% | 126,859,068 |
| 2023-03-31 | 2023-03-29 | 1.415 | 90,378,135 | +406,663 | 2.65% | 127,892,317 |
| 2023-03-30 | 2023-03-28 | 1.425 | 89,971,472 | +7,858 | 2.64% | 128,232,805 |
| 2023-03-29 | 2023-03-27 | 1.415 | 89,963,614 | -161,094 | 2.64% | 127,305,737 |
| 2023-03-28 | 2023-03-24 | 1.476 | 90,124,708 | +45,185 | 2.64% | 133,038,749 |
| 2023-03-27 | 2023-03-23 | 1.507 | 90,079,523 | +221,995 | 2.64% | 135,723,195 |
| 2023-03-24 | 2023-03-22 | 1.537 | 89,857,528 | -92,334 | 2.64% | 138,133,080 |
| 2023-03-23 | 2023-03-21 | 1.507 | 89,949,862 | +102,156 | 2.64% | 135,527,834 |
| 2023-03-21 | 2023-03-17 | 1.537 | 89,847,706 | -1,620,756 | 2.64% | 138,117,981 |
| 2023-03-20 | 2023-03-16 | 1.497 | 91,468,462 | +19,646 | 2.68% | 136,884,726 |
| 2023-03-17 | 2023-03-15 | 1.527 | 91,448,816 | +1,964 | 2.68% | 139,648,291 |
| 2023-03-16 | 2023-03-14 | 1.466 | 91,446,852 | -559,897 | 2.68% | 134,059,480 |
| 2023-03-15 | 2023-03-13 | 1.446 | 92,006,749 | +561,862 | 2.70% | 133,006,942 |
| 2023-03-14 | 2023-03-10 | 1.415 | 91,444,887 | +58,937 | 2.68% | 129,401,857 |
| 2023-03-13 | 2023-03-09 | 1.415 | 91,385,950 | +5,893 | 2.68% | 129,318,456 |
| 2023-03-10 | 2023-03-08 | 1.446 | 91,380,057 | -28,167 | 2.68% | 132,100,983 |
| 2023-03-09 | 2023-03-07 | 1.476 | 91,408,224 | -72,688 | 2.68% | 134,933,428 |
| 2023-03-08 | 2023-03-06 | 1.456 | 91,480,912 | +163,058 | 2.68% | 133,178,096 |
| 2023-03-07 | 2023-03-03 | 1.425 | 91,317,854 | -180,739 | 2.68% | 130,151,750 |
| 2023-03-06 | 2023-03-02 | 1.415 | 91,498,593 | +155,200 | 2.68% | 129,477,855 |
| 2023-03-03 | 2023-03-01 | 1.395 | 91,343,393 | +25,539 | 2.68% | 127,398,404 |
| 2023-03-02 | 2023-02-28 | 1.374 | 91,317,854 | -540,252 | 2.68% | 125,503,473 |
| 2023-03-01 | 2023-02-27 | 1.364 | 91,858,106 | +540,252 | 2.69% | 125,310,818 |
| 2023-02-28 | 2023-02-24 | 1.374 | 91,317,854 | -15,717 | 2.68% | 125,503,473 |
| 2023-02-27 | 2023-02-23 | 1.385 | 91,333,571 | +31,433 | 2.68% | 126,454,890 |
| 2023-02-24 | 2023-02-22 | 1.405 | 91,302,138 | -145,377 | 2.68% | 128,270,360 |
| 2023-02-23 | 2023-02-21 | 1.415 | 91,447,515 | -17,681 | 2.68% | 129,405,576 |
| 2023-02-22 | 2023-02-20 | 1.395 | 91,465,196 | -153,235 | 2.68% | 127,568,285 |
| 2023-02-21 | 2023-02-17 | 1.405 | 91,618,431 | +23,575 | 2.69% | 128,714,720 |
| 2023-02-20 | 2023-02-16 | 1.385 | 91,594,856 | +119,838 | 2.69% | 126,816,649 |
| 2023-02-17 | 2023-02-15 | 1.405 | 91,475,018 | -49,114 | 2.68% | 128,513,239 |
| 2023-02-16 | 2023-02-14 | 1.425 | 91,524,132 | -1,965 | 2.67% | 130,445,750 |
| 2023-02-15 | 2023-02-13 | 1.415 | 91,526,097 | -17,681 | 2.67% | 129,516,775 |
| 2023-02-14 | 2023-02-10 | 1.425 | 91,543,778 | -84,475 | 2.67% | 130,473,751 |
| 2023-02-13 | 2023-02-09 | 1.435 | 91,628,253 | +3,929 | 2.67% | 131,526,965 |
| 2023-02-10 | 2023-02-08 | 1.425 | 91,624,324 | +149,306 | 2.67% | 130,588,550 |
| 2023-02-09 | 2023-02-07 | 1.435 | 91,475,018 | +2,257,271 | 2.66% | 131,307,005 |
| 2023-02-06 | 2023-02-02 | 1.476 | 89,217,747 | -1,965 | 2.60% | 131,699,927 |
| 2023-02-03 | 2023-02-01 | 1.486 | 89,219,712 | +2,389 | 2.60% | 132,611,123 |
| 2023-02-02 | 2023-01-31 | 1.425 | 89,217,323 | -55,007 | 2.60% | 127,157,946 |
| 2023-02-01 | 2023-01-30 | 1.435 | 89,272,330 | -31,428 | 2.60% | 128,145,176 |
| 2023-01-31 | 2023-01-27 | 1.537 | 89,303,758 | +68,764 | 2.60% | 137,281,799 |
| 2023-01-30 | 2023-01-26 | 1.537 | 89,234,994 | -17,681 | 2.60% | 137,176,092 |
| 2023-01-27 | 2023-01-20 | 1.507 | 89,252,675 | +1,094,256 | 2.60% | 134,477,379 |
| 2023-01-26 | 2023-01-19 | 1.435 | 88,158,419 | +35,362 | 2.57% | 126,546,223 |
| 2023-01-13 | 2023-01-11 | 1.395 | 88,123,057 | -2,738,587 | 2.57% | 122,906,939 |
| 2023-01-12 | 2023-01-10 | 1.415 | 90,861,644 | -174,845 | 2.65% | 128,576,521 |
| 2023-01-11 | 2023-01-09 | 1.415 | 91,036,489 | +278,967 | 2.65% | 128,823,941 |
| 2023-01-10 | 2023-01-06 | 1.415 | 90,757,522 | +23,574 | 2.64% | 128,429,180 |
| 2023-01-06 | 2023-01-04 | 1.415 | 90,733,948 | +1,965 | 2.64% | 128,395,821 |
| 2023-01-05 | 2023-01-03 | 1.385 | 90,731,983 | +314,328 | 2.64% | 125,621,968 |
| 2023-01-04 | 2022-12-30 | 1.344 | 90,417,655 | +11,788 | 2.63% | 121,504,804 |
| 2022-12-30 | 2022-12-28 | 1.364 | 90,405,867 | -473,458 | 2.63% | 123,329,705 |
| 2022-12-20 | 2022-12-16 | 1.354 | 90,879,325 | -29,468 | 2.65% | 123,050,395 |
| 2022-12-19 | 2022-12-15 | 1.364 | 90,908,793 | +23,575 | 2.65% | 124,015,786 |
| 2022-12-16 | 2022-12-14 | 1.405 | 90,885,218 | -13,752 | 2.65% | 127,684,629 |
| 2022-12-15 | 2022-12-13 | 1.405 | 90,898,970 | -35,362 | 2.65% | 127,703,949 |
| 2022-12-14 | 2022-12-12 | 1.374 | 90,934,332 | +96,263 | 2.65% | 124,976,377 |
| 2022-12-13 | 2022-12-09 | 1.334 | 90,838,069 | +269,144 | 2.65% | 121,144,993 |
| 2022-12-12 | 2022-12-08 | 1.334 | 90,568,925 | -17,681 | 2.64% | 120,786,053 |
| 2022-12-09 | 2022-12-07 | 1.323 | 90,586,606 | +233,781 | 2.64% | 119,887,422 |
| 2022-12-08 | 2022-12-06 | 1.374 | 90,352,825 | +492,121 | 2.63% | 124,177,178 |
| 2022-12-07 | 2022-12-05 | 1.374 | 89,860,704 | +2,292,633 | 2.62% | 123,500,827 |
| 2022-12-06 | 2022-12-02 | 1.293 | 87,568,071 | -2,536,238 | 2.55% | 113,218,080 |
| 2022-12-05 | 2022-12-01 | 1.273 | 90,104,309 | +243,605 | 2.62% | 114,662,618 |
| 2022-12-02 | 2022-11-30 | 1.303 | 89,860,704 | +343,506 | 2.62% | 117,097,080 |
| 2022-11-29 | 2022-11-25 | 1.242 | 89,517,198 | -147,342 | 2.61% | 111,181,516 |
| 2022-11-25 | 2022-11-23 | 1.201 | 89,664,540 | -25,751 | 2.61% | 107,713,221 |
| 2022-11-24 | 2022-11-22 | 1.201 | 89,690,291 | +1,080,394 | 2.61% | 107,744,155 |
| 2022-11-23 | 2022-11-21 | 1.171 | 88,609,897 | -7 | 2.58% | 103,740,026 |
| 2022-11-18 | 2022-11-16 | 1.222 | 88,609,904 | -7,858 | 2.58% | 108,250,470 |
| 2022-11-14 | 2022-11-10 | 1.150 | 88,617,762 | +196,455 | 2.58% | 101,944,899 |
| 2022-11-10 | 2022-11-08 | 1.161 | 88,421,307 | -982 | 2.58% | 102,619,067 |
| 2022-11-09 | 2022-11-07 | 1.150 | 88,422,289 | -2,068,674 | 2.58% | 101,720,029 |
| 2022-11-08 | 2022-11-04 | 1.130 | 90,490,963 | +1,726,842 | 2.64% | 102,257,335 |
| 2022-11-07 | 2022-11-03 | 1.069 | 88,764,121 | +127,696 | 2.59% | 94,884,011 |
| 2022-11-04 | 2022-11-02 | 1.079 | 88,636,425 | -143,413 | 2.58% | 95,649,868 |
| 2022-11-03 | 2022-11-01 | 1.069 | 88,779,838 | +86,441 | 2.59% | 94,900,812 |
| 2022-11-02 | 2022-10-31 | 1.049 | 88,693,397 | -90,370 | 2.58% | 93,002,537 |
| 2022-11-01 | 2022-10-28 | 1.089 | 88,783,767 | +76,618 | 2.59% | 96,712,726 |
| 2022-10-31 | 2022-10-27 | 1.120 | 88,707,149 | -1,233,739 | 2.58% | 99,338,497 |
| 2022-10-28 | 2022-10-26 | 1.140 | 89,940,888 | -31,433 | 2.62% | 102,551,372 |
| 2022-10-27 | 2022-10-25 | 1.140 | 89,972,321 | -29,468 | 2.62% | 102,587,212 |
| 2022-10-26 | 2022-10-24 | 1.161 | 90,001,789 | +62,865 | 2.62% | 104,453,326 |
| 2022-10-25 | 2022-10-21 | 1.201 | 89,938,924 | -21,610 | 2.62% | 108,042,836 |
| 2022-10-24 | 2022-10-20 | 1.201 | 89,960,534 | +803,502 | 2.62% | 108,068,796 |
| 2022-10-21 | 2022-10-19 | 1.191 | 89,157,032 | +616,870 | 2.60% | 106,195,899 |
| 2022-10-19 | 2022-10-17 | 1.222 | 88,540,162 | -982 | 2.58% | 108,165,270 |
| 2022-10-18 | 2022-10-14 | 1.150 | 88,541,144 | +2,292,633 | 2.58% | 101,856,759 |
| 2022-10-17 | 2022-10-13 | 1.110 | 86,248,511 | +7 | 2.51% | 95,707,150 |
| 2022-10-13 | 2022-10-11 | 1.089 | 86,248,504 | -70,724 | 2.51% | 93,951,048 |
| 2022-10-12 | 2022-10-10 | 1.069 | 86,319,228 | +9,823 | 2.51% | 92,270,554 |
| 2022-10-10 | 2022-10-06 | 1.099 | 86,309,405 | +70,730 | 2.51% | 94,896,055 |
| 2022-09-26 | 2022-09-22 | 1.150 | 86,238,675 | -220,030 | 2.51% | 99,208,024 |
| 2022-09-22 | 2022-09-20 | 1.191 | 86,458,705 | +123,767 | 2.52% | 102,981,892 |
| 2022-09-21 | 2022-09-19 | 1.191 | 86,334,938 | -7,858 | 2.51% | 102,834,472 |
| 2022-09-20 | 2022-09-16 | 1.222 | 86,342,796 | +45,185 | 2.52% | 105,480,853 |
| 2022-09-19 | 2022-09-15 | 1.242 | 86,297,611 | +17,681 | 2.51% | 107,182,747 |
| 2022-09-16 | 2022-09-14 | 1.242 | 86,279,930 | +45,184 | 2.51% | 107,160,787 |
| 2022-09-14 | 2022-09-09 | 1.273 | 86,234,746 | +6,876 | 2.51% | 109,738,389 |
| 2022-09-06 | 2022-09-02 | 1.242 | 86,227,870 | -94,298 | 2.51% | 107,096,128 |
| 2022-09-05 | 2022-09-01 | 1.242 | 86,322,168 | -1,302,499 | 2.51% | 107,213,247 |
| 2022-09-02 | 2022-08-31 | 1.252 | 87,624,667 | +125,732 | 2.55% | 109,723,025 |
| 2022-09-01 | 2022-08-30 | 1.283 | 87,498,935 | -19,646 | 2.55% | 112,237,915 |
| 2022-08-31 | 2022-08-29 | 1.283 | 87,518,581 | -491,138 | 2.55% | 112,263,116 |
| 2022-08-30 | 2022-08-26 | 1.303 | 88,009,719 | -29,468 | 2.56% | 114,685,070 |
| 2022-08-29 | 2022-08-25 | 1.283 | 88,039,187 | -11,788 | 2.56% | 112,930,915 |
| 2022-08-26 | 2022-08-24 | 1.283 | 88,050,975 | -233 | 2.56% | 112,946,036 |
| 2022-08-25 | 2022-08-23 | 1.283 | 88,051,208 | -3,930 | 2.56% | 112,946,335 |
| 2022-08-24 | 2022-08-22 | 1.273 | 88,055,138 | +3,930 | 2.56% | 112,054,937 |
| 2022-08-19 | 2022-08-17 | 1.293 | 88,051,208 | +352,624 | 2.56% | 113,842,735 |
| 2022-08-18 | 2022-08-16 | 1.283 | 87,698,584 | +98,228 | 2.55% | 112,494,012 |
| 2022-08-17 | 2022-08-15 | 1.262 | 87,600,356 | -2,373,180 | 2.55% | 110,584,392 |
| 2022-08-16 | 2022-08-12 | 1.293 | 89,973,536 | +1,457,698 | 2.62% | 116,328,142 |
| 2022-08-15 | 2022-08-11 | 1.262 | 88,515,838 | +726,885 | 2.58% | 111,740,073 |
| 2022-08-12 | 2022-08-10 | 1.262 | 87,788,953 | +98,227 | 2.56% | 110,822,472 |
| 2022-08-11 | 2022-08-09 | 1.283 | 87,690,726 | -12,021 | 2.55% | 112,483,932 |
| 2022-08-08 | 2022-08-04 | 1.252 | 87,702,747 | +74,653 | 2.55% | 109,820,796 |
| 2022-08-05 | 2022-08-03 | 1.262 | 87,628,094 | -151,270 | 2.55% | 110,619,408 |
| 2022-08-04 | 2022-08-02 | 1.262 | 87,779,364 | +2,080,461 | 2.56% | 110,810,367 |
| 2022-08-03 | 2022-08-01 | 1.313 | 85,698,903 | +620,799 | 2.50% | 112,546,308 |
| 2022-08-02 | 2022-07-29 | 1.313 | 85,078,104 | -159,129 | 2.48% | 111,731,028 |
| 2022-08-01 | 2022-07-28 | 1.323 | 85,237,233 | -86,440 | 2.48% | 112,807,760 |
| 2022-07-29 | 2022-07-27 | 1.313 | 85,323,673 | +231,817 | 2.49% | 112,053,528 |
| 2022-07-28 | 2022-07-26 | 1.303 | 85,091,856 | +58,936 | 2.48% | 110,882,816 |
| 2022-07-26 | 2022-07-22 | 1.313 | 85,032,920 | +542,217 | 2.48% | 111,671,689 |
| 2022-07-25 | 2022-07-21 | 1.323 | 84,490,703 | -220,030 | 2.46% | 111,819,760 |
| 2022-07-22 | 2022-07-20 | 1.323 | 84,710,733 | +219,562 | 2.47% | 112,110,960 |
| 2022-07-21 | 2022-07-19 | 1.313 | 84,491,171 | -98,227 | 2.46% | 110,960,223 |
| 2022-07-20 | 2022-07-18 | 1.303 | 84,589,398 | +90,369 | 2.46% | 110,228,065 |
| 2022-07-19 | 2022-07-15 | 1.293 | 84,499,029 | +687,594 | 2.46% | 109,250,069 |
| 2022-07-15 | 2022-07-13 | 1.323 | 83,811,435 | -82,511 | 2.44% | 110,920,778 |
| 2022-07-14 | 2022-07-12 | 1.323 | 83,893,946 | +255,391 | 2.44% | 111,029,978 |
| 2022-07-13 | 2022-07-11 | 1.323 | 83,638,555 | -94,298 | 2.44% | 110,691,979 |
| 2022-07-12 | 2022-07-08 | 1.344 | 83,732,853 | +41,255 | 2.44% | 112,521,652 |
| 2022-07-11 | 2022-07-07 | 1.303 | 83,691,598 | -3,678,625 | 2.44% | 109,058,146 |
| 2022-07-08 | 2022-07-06 | 1.323 | 87,370,223 | -655,162 | 2.54% | 115,630,679 |
| 2022-07-07 | 2022-07-05 | 1.354 | 88,025,385 | -2,125,148 | 2.56% | 119,186,167 |
| 2022-07-06 | 2022-07-04 | 1.323 | 90,150,533 | +426,308 | 2.63% | 119,310,298 |
| 2022-07-05 | 2022-06-30 | 1.364 | 89,724,225 | -424,343 | 2.61% | 122,399,824 |
| 2022-07-04 | 2022-06-29 | 1.385 | 90,148,568 | -2,074,568 | 2.63% | 124,814,207 |
| 2022-06-30 | 2022-06-28 | 1.425 | 92,223,136 | -3,492,975 | 2.69% | 131,442,013 |
| 2022-06-29 | 2022-06-27 | 1.636 | 95,716,111 | +70,356 | 2.79% | 156,560,904 |
| 2022-06-28 | 2022-06-24 | 1.625 | 95,645,755 | +12,344,595 | 2.79% | 155,388,758 |
| 2022-06-27 | 2022-06-23 | 1.614 | 83,301,160 | +3,919,692 | 2.63% | 134,412,750 |
| 2022-06-24 | 2022-06-22 | 1.614 | 79,381,468 | -74,196 | 2.51% | 128,088,029 |
| 2022-06-23 | 2022-06-21 | 1.636 | 79,455,664 | +112,198 | 2.51% | 129,964,020 |
| 2022-06-22 | 2022-06-20 | 1.614 | 79,343,466 | +9,048 | 2.51% | 128,026,710 |
| 2022-06-20 | 2022-06-16 | 1.658 | 79,334,418 | +828,818 | 2.51% | 131,519,291 |
| 2022-06-17 | 2022-06-15 | 1.691 | 78,505,600 | -7,239 | 2.48% | 132,748,196 |
| 2022-06-16 | 2022-06-14 | 1.702 | 78,512,839 | +108,579 | 2.48% | 133,628,152 |
| 2022-06-15 | 2022-06-13 | 1.691 | 78,404,260 | -66,497 | 2.48% | 132,576,836 |
| 2022-06-14 | 2022-06-10 | 1.724 | 78,470,757 | +65,147 | 2.48% | 135,291,029 |
| 2022-06-09 | 2022-06-07 | 1.702 | 78,405,610 | +2,112,316 | 2.48% | 133,445,649 |
| 2022-06-08 | 2022-06-06 | 1.702 | 76,293,294 | -9,049 | 2.41% | 129,850,506 |
| 2022-06-07 | 2022-06-02 | 1.713 | 76,302,343 | -76,005 | 2.41% | 130,709,193 |
| 2022-06-06 | 2022-06-01 | 1.702 | 76,378,348 | -16,286 | 2.42% | 129,995,268 |
| 2022-06-02 | 2022-05-31 | 1.702 | 76,394,634 | -2,285,582 | 2.42% | 130,022,986 |
| 2022-06-01 | 2022-05-30 | 1.691 | 78,680,216 | +141,152 | 2.49% | 133,043,461 |
| 2022-05-31 | 2022-05-27 | 1.669 | 78,539,064 | -16,287 | 2.48% | 131,068,772 |
| 2022-05-30 | 2022-05-26 | 1.647 | 78,555,351 | -135,723 | 2.48% | 129,359,582 |
| 2022-05-27 | 2022-05-25 | 1.636 | 78,691,074 | -265,774 | 2.49% | 128,713,396 |
| 2022-05-26 | 2022-05-24 | 1.647 | 78,956,848 | -255,160 | 2.50% | 130,020,740 |
| 2022-05-25 | 2022-05-23 | 1.680 | 79,212,008 | -34,383 | 2.50% | 133,067,247 |
| 2022-05-24 | 2022-05-20 | 1.625 | 79,246,391 | -606,231 | 2.51% | 128,745,894 |
| 2022-05-23 | 2022-05-19 | 1.614 | 79,852,622 | -1,810 | 2.53% | 128,848,272 |
| 2022-05-20 | 2022-05-18 | 1.614 | 79,854,432 | +130,295 | 2.53% | 128,851,192 |
| 2022-05-19 | 2022-05-17 | 1.591 | 79,724,137 | +180,964 | 2.52% | 126,878,747 |
| 2022-05-18 | 2022-05-16 | 1.569 | 79,543,173 | -197,597 | 2.52% | 124,832,543 |
| 2022-05-17 | 2022-05-13 | 1.569 | 79,740,770 | +179,155 | 2.52% | 125,142,645 |
| 2022-05-16 | 2022-05-12 | 1.547 | 79,561,615 | -65,147 | 2.52% | 123,102,872 |
| 2022-05-13 | 2022-05-11 | 1.558 | 79,626,762 | +3,648 | 2.52% | 124,083,698 |
| 2022-05-12 | 2022-05-10 | 1.569 | 79,623,114 | -59,718 | 2.52% | 124,957,999 |
| 2022-05-11 | 2022-05-06 | 1.580 | 79,682,832 | -28,954 | 2.52% | 125,932,365 |
| 2022-05-10 | 2022-05-05 | 1.614 | 79,711,786 | -177,346 | 2.52% | 128,621,022 |
| 2022-05-06 | 2022-05-04 | 1.625 | 79,889,132 | -36,193 | 2.53% | 129,790,109 |
| 2022-05-05 | 2022-05-03 | 1.636 | 79,925,325 | -30,764 | 2.53% | 130,732,235 |
| 2022-05-04 | 2022-04-29 | 1.636 | 79,956,089 | +524,798 | 2.53% | 130,782,555 |
| 2022-05-03 | 2022-04-28 | 1.603 | 79,431,291 | -280,495 | 2.51% | 127,290,556 |
| 2022-04-29 | 2022-04-27 | 1.603 | 79,711,786 | +36,192 | 2.52% | 127,740,056 |
| 2022-04-28 | 2022-04-26 | 1.591 | 79,675,594 | +5,429 | 2.52% | 126,801,492 |
| 2022-04-27 | 2022-04-25 | 1.603 | 79,670,165 | +27,145 | 2.52% | 127,673,358 |
| 2022-04-26 | 2022-04-22 | 1.647 | 79,643,020 | -443,363 | 2.52% | 131,150,681 |
| 2022-04-25 | 2022-04-21 | 1.647 | 80,086,383 | -524,797 | 2.53% | 131,880,781 |
| 2022-04-22 | 2022-04-20 | 1.680 | 80,611,180 | +358,310 | 2.55% | 135,417,698 |
| 2022-04-20 | 2022-04-14 | 1.724 | 80,252,870 | -170,107 | 2.54% | 138,363,561 |
| 2022-04-19 | 2022-04-13 | 1.713 | 80,422,977 | -6,377,190 | 2.54% | 137,768,016 |
| 2022-04-14 | 2022-04-12 | 1.724 | 86,800,167 | +217,158 | 2.74% | 149,651,722 |
| 2022-04-13 | 2022-04-11 | 1.779 | 86,583,009 | +72,386 | 2.74% | 154,061,851 |
| 2022-04-12 | 2022-04-08 | 1.824 | 86,510,623 | -394,503 | 2.74% | 157,757,474 |
| 2022-04-11 | 2022-04-07 | 1.813 | 86,905,126 | -647,853 | 2.75% | 157,516,409 |
| 2022-04-08 | 2022-04-06 | 1.824 | 87,552,979 | -1,963,465 | 2.77% | 159,658,275 |
| 2022-04-07 | 2022-04-04 | 1.857 | 89,516,444 | +434,315 | 2.83% | 166,206,753 |
| 2022-04-06 | 2022-04-01 | 1.813 | 89,082,129 | +5,778,197 | 2.82% | 161,462,249 |
| 2022-04-04 | 2022-03-31 | 1.801 | 83,303,932 | -354,691 | 2.63% | 150,068,543 |
| 2022-04-01 | 2022-03-30 | 1.790 | 83,658,623 | -39,812 | 2.65% | 149,782,918 |
| 2022-03-31 | 2022-03-29 | 1.746 | 83,698,435 | +21,716 | 2.65% | 146,154,094 |
| 2022-03-30 | 2022-03-28 | 1.768 | 83,676,719 | +305,830 | 2.65% | 147,965,745 |
| 2022-03-29 | 2022-03-25 | 1.735 | 83,370,889 | -6,362,713 | 2.64% | 144,660,728 |
| 2022-03-28 | 2022-03-24 | 1.768 | 89,733,602 | -153,819 | 2.84% | 158,676,146 |
| 2022-03-25 | 2022-03-23 | 1.813 | 89,887,421 | -146,582 | 2.84% | 162,921,848 |
| 2022-03-24 | 2022-03-22 | 1.757 | 90,034,003 | +237,064 | 2.85% | 158,212,300 |
| 2022-03-23 | 2022-03-21 | 1.746 | 89,796,939 | +823,388 | 2.84% | 156,803,293 |
| 2022-03-22 | 2022-03-18 | 1.724 | 88,973,551 | +8,507,142 | 2.81% | 153,398,843 |
| 2022-03-21 | 2022-03-17 | 1.735 | 80,466,409 | +751,003 | 2.54% | 139,621,029 |
| 2022-03-18 | 2022-03-16 | 1.669 | 79,715,406 | -72,386 | 2.52% | 133,031,893 |
| 2022-03-17 | 2022-03-15 | 1.603 | 79,787,792 | -1,071,310 | 2.52% | 127,861,858 |
| 2022-03-16 | 2022-03-14 | 1.702 | 80,859,102 | +436,125 | 2.56% | 137,621,471 |
| 2022-03-15 | 2022-03-11 | 1.757 | 80,422,977 | +144,772 | 2.54% | 141,323,320 |
| 2022-03-14 | 2022-03-10 | 1.746 | 80,278,205 | -5,429 | 2.54% | 140,181,693 |
| 2022-03-11 | 2022-03-09 | 1.757 | 80,283,634 | +148,391 | 2.54% | 141,078,459 |
| 2022-03-10 | 2022-03-08 | 1.779 | 80,135,243 | +1,758 | 2.53% | 142,588,991 |
| 2022-03-09 | 2022-03-07 | 1.824 | 80,133,485 | +114,369 | 2.53% | 146,128,369 |
| 2022-03-08 | 2022-03-04 | 1.890 | 80,019,116 | -213,538 | 2.53% | 151,225,984 |
| 2022-03-07 | 2022-03-03 | 1.912 | 80,232,654 | +213,538 | 2.54% | 153,402,989 |
| 2022-03-01 | 2022-02-25 | 1.945 | 80,019,116 | -126,675 | 2.53% | 155,647,797 |
| 2022-02-28 | 2022-02-24 | 1.978 | 80,145,791 | -874,059 | 2.53% | 158,551,484 |
| 2022-02-25 | 2022-02-23 | 1.967 | 81,019,850 | +332,975 | 2.56% | 159,385,202 |
| 2022-02-24 | 2022-02-22 | 1.978 | 80,686,875 | +70,576 | 2.55% | 159,621,904 |
| 2022-02-23 | 2022-02-21 | 1.989 | 80,616,299 | +106,769 | 2.55% | 160,373,247 |
| 2022-02-22 | 2022-02-18 | 1.989 | 80,509,530 | +274,509 | 2.55% | 160,160,847 |
| 2022-02-21 | 2022-02-17 | 2.000 | 80,235,021 | -12,667 | 2.54% | 160,501,504 |
| 2022-02-18 | 2022-02-16 | 1.989 | 80,247,688 | +243,216 | 2.54% | 159,639,954 |
| 2022-02-17 | 2022-02-15 | 1.967 | 80,004,472 | +51 | 2.53% | 157,387,714 |
| 2022-02-15 | 2022-02-11 | 2.000 | 80,004,421 | -327,545 | 2.53% | 160,040,214 |
| 2022-02-14 | 2022-02-10 | 2.011 | 80,331,966 | +4,245 | 2.54% | 161,583,252 |
| 2022-02-11 | 2022-02-09 | 2.011 | 80,327,721 | +1,810 | 2.54% | 161,574,713 |
| 2022-02-10 | 2022-02-08 | 2.000 | 80,325,911 | -309,450 | 2.54% | 160,683,320 |
| 2022-02-09 | 2022-02-07 | 1.978 | 80,635,361 | +532,036 | 2.55% | 159,519,995 |
| 2022-02-08 | 2022-02-04 | 1.934 | 80,103,325 | -374,596 | 2.53% | 154,926,301 |
| 2022-02-07 | 2022-01-31 | 1.890 | 80,477,921 | -57,909 | 2.54% | 152,093,068 |
| 2022-02-04 | 2022-01-27 | 1.967 | 80,535,830 | -182,774 | 2.55% | 158,433,020 |
| 2022-01-28 | 2022-01-26 | 1.989 | 80,718,604 | +106,769 | 2.55% | 160,576,766 |
| 2022-01-27 | 2022-01-25 | 1.989 | 80,611,835 | -177,345 | 2.55% | 160,364,367 |
| 2022-01-26 | 2022-01-24 | 2.045 | 80,789,180 | -59,719 | 2.55% | 165,181,532 |
| 2022-01-24 | 2022-01-20 | 2.067 | 80,848,899 | +195,442 | 2.56% | 167,090,700 |
| 2022-01-21 | 2022-01-19 | 2.100 | 80,653,457 | -188,203 | 2.55% | 169,360,898 |
| 2022-01-20 | 2022-01-18 | 2.100 | 80,841,660 | +302,211 | 2.56% | 169,756,098 |
| 2022-01-19 | 2022-01-17 | 2.067 | 80,539,449 | +60,804 | 2.55% | 166,451,158 |
| 2022-01-18 | 2022-01-14 | 2.056 | 80,478,645 | +340,213 | 2.54% | 165,436,053 |
| 2022-01-17 | 2022-01-13 | 2.078 | 80,138,432 | -1,708,305 | 2.53% | 166,508,056 |
| 2022-01-14 | 2022-01-12 | 2.078 | 81,846,737 | -47,051 | 2.59% | 170,057,496 |
| 2022-01-13 | 2022-01-11 | 2.056 | 81,893,788 | +260,589 | 2.59% | 168,345,094 |
| 2022-01-12 | 2022-01-10 | 2.045 | 81,633,199 | +629,757 | 2.58% | 166,907,213 |
| 2022-01-11 | 2022-01-07 | 2.034 | 81,003,442 | +751,002 | 2.56% | 164,724,371 |
| 2022-01-10 | 2022-01-06 | 1.989 | 80,252,440 | -273,256 | 2.54% | 159,649,408 |
| 2022-01-07 | 2022-01-05 | 1.989 | 80,525,696 | -119,437 | 2.55% | 160,193,007 |
| 2022-01-05 | 2022-01-03 | 2.011 | 80,645,133 | +533,846 | 2.55% | 162,213,170 |
| 2022-01-04 | 2021-12-31 | 1.978 | 80,111,287 | -34,384 | 2.53% | 158,483,225 |
| 2022-01-03 | 2021-12-29 | 1.978 | 80,145,671 | -28,954 | 2.53% | 158,551,247 |
| 2021-12-30 | 2021-12-28 | 1.989 | 80,174,625 | -9,743 | 2.54% | 159,494,607 |
| 2021-12-29 | 2021-12-24 | 1.989 | 80,184,368 | +439,744 | 2.54% | 159,513,989 |
| 2021-12-28 | 2021-12-22 | 1.934 | 79,744,624 | +454,221 | 2.52% | 154,232,545 |
| 2021-12-23 | 2021-12-21 | 1.934 | 79,290,403 | +7,238 | 2.51% | 153,354,045 |
| 2021-12-22 | 2021-12-20 | 1.934 | 79,283,165 | -406,265 | 2.51% | 153,340,046 |
| 2021-12-21 | 2021-12-17 | 1.989 | 79,689,430 | -92,292 | 2.52% | 158,529,389 |
| 2021-12-20 | 2021-12-16 | 1.978 | 79,781,722 | +92,654 | 2.52% | 157,831,251 |
| 2021-12-16 | 2021-12-14 | 1.967 | 79,689,068 | +358,310 | 2.52% | 156,767,239 |
| 2021-12-13 | 2021-12-09 | 2.022 | 79,330,758 | -66,957 | 2.51% | 160,446,133 |
| 2021-12-10 | 2021-12-08 | 2.034 | 79,397,715 | +1,512,453 | 2.51% | 161,459,048 |
| 2021-12-09 | 2021-12-07 | 2.022 | 77,885,262 | -228,015 | 2.46% | 157,522,623 |
| 2021-12-08 | 2021-12-06 | 2.045 | 78,113,277 | +459,650 | 2.47% | 159,710,381 |
| 2021-12-07 | 2021-12-03 | 2.056 | 77,653,627 | +32,573 | 2.46% | 159,628,801 |
| 2021-12-06 | 2021-12-02 | 2.089 | 77,621,054 | -108,578 | 2.45% | 162,135,420 |
| 2021-12-03 | 2021-12-01 | 2.045 | 77,729,632 | -41,622 | 2.46% | 158,925,981 |
| 2021-12-02 | 2021-11-30 | 2.022 | 77,771,254 | +88,672 | 2.46% | 157,292,043 |
| 2021-12-01 | 2021-11-29 | 2.045 | 77,682,582 | -296,781 | 2.46% | 158,829,783 |
| 2021-11-30 | 2021-11-26 | 2.078 | 77,979,363 | +173,726 | 2.47% | 162,022,039 |
| 2021-11-29 | 2021-11-25 | 2.122 | 77,805,637 | +184,583 | 2.46% | 165,100,676 |
| 2021-11-26 | 2021-11-24 | 2.100 | 77,621,054 | -21,715 | 2.45% | 162,993,279 |
| 2021-11-25 | 2021-11-23 | 2.078 | 77,642,769 | -2,253,426 | 2.46% | 161,322,679 |
| 2021-11-24 | 2021-11-22 | 2.056 | 79,896,195 | -427,076 | 2.53% | 164,238,739 |
| 2021-11-23 | 2021-11-19 | 2.122 | 80,323,271 | -255,160 | 2.54% | 170,443,002 |
| 2021-11-22 | 2021-11-18 | 1.978 | 80,578,431 | +2,658,369 | 2.55% | 159,407,371 |
| 2021-11-19 | 2021-11-17 | 1.967 | 77,920,062 | -117,627 | 2.46% | 153,287,186 |
| 2021-11-18 | 2021-11-16 | 1.967 | 78,037,689 | +117,627 | 2.47% | 153,518,586 |
| 2021-11-17 | 2021-11-15 | 1.923 | 77,920,062 | -361,929 | 2.46% | 149,842,530 |
| 2021-11-16 | 2021-11-12 | 1.967 | 78,281,991 | +304,020 | 2.48% | 153,999,186 |
| 2021-11-15 | 2021-11-11 | 1.912 | 77,977,971 | +12,668 | 2.47% | 149,092,087 |
| 2021-11-12 | 2021-11-10 | 1.890 | 77,965,303 | -25,335 | 2.47% | 147,344,538 |
| 2021-11-11 | 2021-11-09 | 1.868 | 77,990,638 | -47,051 | 2.47% | 145,668,530 |
| 2021-11-10 | 2021-11-08 | 1.890 | 78,037,689 | -234,051 | 2.47% | 147,481,339 |
| 2021-11-08 | 2021-11-04 | 1.934 | 78,271,740 | +235,254 | 2.48% | 151,383,868 |
| 2021-11-05 | 2021-11-03 | 1.934 | 78,036,486 | -79,624 | 2.47% | 150,928,868 |
| 2021-11-04 | 2021-11-02 | 1.923 | 78,116,110 | -61,528 | 2.47% | 150,219,536 |
| 2021-11-03 | 2021-11-01 | 1.945 | 78,177,638 | +59,718 | 2.47% | 152,065,878 |
| 2021-11-02 | 2021-10-29 | 2.000 | 78,117,920 | +276,876 | 2.47% | 156,266,472 |
| 2021-11-01 | 2021-10-28 | 1.967 | 77,841,044 | -70,576 | 2.46% | 153,131,739 |
| 2021-10-29 | 2021-10-27 | 2.078 | 77,911,620 | -3,233,836 | 2.46% | 161,881,286 |
| 2021-10-28 | 2021-10-26 | 2.078 | 81,145,456 | +2,359,777 | 2.57% | 168,600,406 |
| 2021-10-27 | 2021-10-25 | 2.089 | 78,785,679 | -2,612,223 | 2.49% | 164,568,097 |
| 2021-10-26 | 2021-10-22 | 2.078 | 81,397,902 | +372,787 | 2.57% | 169,124,927 |
| 2021-10-25 | 2021-10-21 | 2.111 | 81,025,115 | +146,582 | 2.56% | 171,036,808 |
| 2021-10-22 | 2021-10-20 | 2.100 | 80,878,533 | +723,858 | 2.56% | 169,833,526 |
| 2021-10-21 | 2021-10-19 | 2.133 | 80,154,675 | +3,145,163 | 2.53% | 170,971,108 |
| 2021-10-20 | 2021-10-18 | 2.111 | 77,009,512 | +112,198 | 2.44% | 162,560,228 |
| 2021-10-19 | 2021-10-15 | 2.111 | 76,897,314 | -4,283,430 | 2.43% | 162,323,388 |
| 2021-10-18 | 2021-10-12 | 2.111 | 81,180,744 | -3,407,562 | 2.57% | 171,365,327 |
| 2021-10-15 | 2021-10-11 | 2.111 | 84,588,306 | +7,538,982 | 2.67% | 178,558,388 |
| 2021-10-12 | 2021-10-08 | 2.166 | 77,049,324 | -7,736,233 | 2.44% | 166,901,971 |
| 2021-10-11 | 2021-10-07 | 2.188 | 84,785,557 | +32,573 | 2.68% | 185,534,052 |
| 2021-10-08 | 2021-10-06 | 2.177 | 84,752,984 | +159,249 | 2.68% | 184,526,092 |
| 2021-10-07 | 2021-10-05 | 2.177 | 84,593,735 | -1,416,952 | 2.68% | 184,179,372 |
| 2021-10-06 | 2021-10-04 | 2.133 | 86,010,687 | +58,199 | 2.72% | 183,462,069 |
| 2021-10-05 | 2021-09-30 | 2.100 | 85,952,488 | +638,805 | 2.72% | 180,488,117 |
| 2021-10-04 | 2021-09-29 | 2.089 | 85,313,683 | -124,866 | 2.70% | 178,203,839 |
| 2021-09-30 | 2021-09-28 | 2.144 | 85,438,549 | -1,628,681 | 2.70% | 183,185,947 |
| 2021-09-29 | 2021-09-27 | 2.089 | 87,067,230 | -1,646,777 | 2.75% | 181,866,661 |
| 2021-09-28 | 2021-09-24 | 2.133 | 88,714,007 | +23,526 | 2.81% | 189,228,290 |
| 2021-09-27 | 2021-09-23 | 2.266 | 88,690,481 | +10,179,254 | 2.80% | 200,940,478 |
| 2021-09-24 | 2021-09-21 | 2.221 | 78,511,227 | -352,881 | 2.48% | 174,407,189 |
| 2021-09-23 | 2021-09-20 | 2.166 | 78,864,108 | -360,119 | 2.49% | 170,833,102 |
| 2021-09-21 | 2021-09-17 | 2.221 | 79,224,227 | -10,910,351 | 2.51% | 175,991,069 |
| 2021-09-20 | 2021-09-16 | 2.277 | 90,134,578 | +7,725,375 | 2.85% | 205,208,436 |
| 2021-09-17 | 2021-09-15 | 2.332 | 82,409,203 | -850,533 | 2.61% | 192,174,044 |
| 2021-09-16 | 2021-09-14 | 2.277 | 83,259,736 | +4,567,544 | 2.63% | 189,556,556 |
| 2021-09-15 | 2021-09-13 | 2.210 | 78,692,192 | +1,893,830 | 2.49% | 173,939,493 |
| 2021-09-14 | 2021-09-10 | 2.199 | 76,798,362 | -550,132 | 2.43% | 168,904,645 |
| 2021-09-13 | 2021-09-09 | 2.288 | 77,348,494 | +19,906 | 2.45% | 176,953,342 |
| 2021-09-10 | 2021-09-08 | 2.310 | 77,328,588 | +1,107,503 | 2.45% | 178,617,056 |
| 2021-09-09 | 2021-09-07 | 2.431 | 76,221,085 | -9,068,132 | 2.41% | 185,325,153 |
| 2021-09-08 | 2021-09-06 | 2.354 | 85,289,217 | -1,624,145 | 2.70% | 200,775,304 |
| 2021-09-07 | 2021-09-03 | 2.188 | 86,913,362 | +9,190,826 | 2.75% | 190,190,273 |
| 2021-09-06 | 2021-09-02 | 1.879 | 77,722,536 | -568,228 | 2.46% | 146,026,758 |
| 2021-09-03 | 2021-09-01 | 1.868 | 78,290,764 | +557,370 | 2.48% | 146,229,096 |
| 2021-09-02 | 2021-08-31 | 1.857 | 77,733,394 | -1,074,929 | 2.46% | 144,328,957 |
| 2021-09-01 | 2021-08-30 | 1.846 | 78,808,323 | -237,063 | 2.49% | 145,453,815 |
| 2021-08-31 | 2021-08-27 | 1.846 | 79,045,386 | -305,205 | 2.50% | 145,891,355 |
| 2021-08-30 | 2021-08-26 | 1.846 | 79,350,591 | +3,617,481 | 2.51% | 146,454,661 |
| 2021-08-27 | 2021-08-25 | 1.846 | 75,733,110 | -1,649,486 | 2.39% | 139,778,000 |
| 2021-08-26 | 2021-08-24 | 1.824 | 77,382,596 | -3,613,861 | 2.45% | 141,111,952 |
| 2021-08-25 | 2021-08-23 | 1.790 | 80,996,457 | +948,254 | 2.56% | 145,016,560 |
| 2021-08-23 | 2021-08-19 | 1.768 | 80,048,203 | -110,388 | 2.53% | 141,549,432 |
| 2021-08-20 | 2021-08-18 | 1.801 | 80,158,591 | +63,337 | 2.53% | 144,402,343 |
| 2021-08-19 | 2021-08-17 | 1.813 | 80,095,254 | -36,193 | 2.53% | 145,173,448 |
| 2021-08-18 | 2021-08-16 | 1.846 | 80,131,447 | +293,502 | 2.53% | 147,895,860 |
| 2021-08-17 | 2021-08-13 | 1.813 | 79,837,945 | -19,906 | 2.52% | 144,707,073 |
| 2021-08-16 | 2021-08-12 | 1.835 | 79,857,851 | +1,733,640 | 2.53% | 146,508,313 |
| 2021-08-13 | 2021-08-11 | 1.857 | 78,124,211 | +2,187,861 | 2.47% | 145,054,594 |
| 2021-08-12 | 2021-08-10 | 1.813 | 75,936,350 | +555,561 | 2.40% | 137,635,393 |
| 2021-08-11 | 2021-08-09 | 1.801 | 75,380,789 | -218,967 | 2.38% | 135,795,333 |
| 2021-08-10 | 2021-08-06 | 1.801 | 75,599,756 | +10,858 | 2.39% | 136,189,793 |
| 2021-08-09 | 2021-08-05 | 1.790 | 75,588,898 | -61,528 | 2.39% | 135,334,832 |
| 2021-08-06 | 2021-08-04 | 1.801 | 75,650,426 | -249,731 | 2.39% | 136,281,073 |
| 2021-08-05 | 2021-08-03 | 1.813 | 75,900,157 | +522,987 | 2.40% | 137,569,793 |
| 2021-08-04 | 2021-08-02 | 1.846 | 75,377,170 | -853,453 | 2.38% | 139,121,054 |
| 2021-07-30 | 2021-07-28 | 1.779 | 76,230,623 | -47,050 | 2.41% | 135,641,288 |
| 2021-07-28 | 2021-07-26 | 1.824 | 76,277,673 | -503,987 | 2.41% | 139,097,057 |
| 2021-07-23 | 2021-07-21 | 1.846 | 76,781,660 | +41,622 | 2.43% | 141,713,273 |
| 2021-07-22 | 2021-07-20 | 1.835 | 76,740,038 | +21,716 | 2.43% | 140,788,330 |
| 2021-07-21 | 2021-07-19 | 1.857 | 76,718,322 | +32,574 | 2.43% | 142,444,255 |
| 2021-07-20 | 2021-07-16 | 1.923 | 76,685,748 | -74,196 | 2.42% | 147,468,909 |
| 2021-07-19 | 2021-07-15 | 1.989 | 76,759,944 | +35,295 | 2.43% | 152,701,645 |
| 2021-07-16 | 2021-07-14 | 1.989 | 76,724,649 | -206,300 | 2.43% | 152,631,431 |
| 2021-07-15 | 2021-07-13 | 2.000 | 76,930,949 | +213,538 | 2.43% | 153,892,064 |
| 2021-07-14 | 2021-07-12 | 1.978 | 76,717,411 | -86,863 | 2.43% | 151,769,160 |
| 2021-07-13 | 2021-07-09 | 1.989 | 76,804,274 | -689,475 | 2.43% | 152,789,832 |
| 2021-07-09 | 2021-07-07 | 2.022 | 77,493,749 | -703,952 | 2.45% | 156,730,790 |
| 2021-07-08 | 2021-07-06 | 2.011 | 78,197,701 | +336,594 | 2.47% | 157,290,297 |
| 2021-07-07 | 2021-07-05 | 2.011 | 77,861,107 | +291,353 | 2.46% | 156,613,257 |
| 2021-07-06 | 2021-07-02 | 1.989 | 77,569,754 | -36,193 | 2.45% | 154,312,632 |
| 2021-07-05 | 2021-06-30 | 2.000 | 77,605,947 | -10,858 | 2.45% | 155,242,325 |
| 2021-07-02 | 2021-06-29 | 1.978 | 77,616,805 | -18,096 | 2.45% | 153,548,420 |
| 2021-06-30 | 2021-06-28 | 2.034 | 77,634,901 | +68,767 | 2.45% | 157,874,282 |
| 2021-06-29 | 2021-06-25 | 2.011 | 77,566,134 | -498,550 | 2.45% | 156,019,936 |
| 2021-06-28 | 2021-06-24 | 2.011 | 78,064,684 | +325,737 | 2.47% | 157,022,741 |
| 2021-06-25 | 2021-06-23 | 1.989 | 77,738,947 | +184,583 | 2.46% | 154,649,215 |
| 2021-06-24 | 2021-06-22 | 1.989 | 77,554,364 | -6,949,019 | 2.45% | 154,282,016 |
| 2021-06-23 | 2021-06-21 | 1.967 | 84,503,383 | -11,455,054 | 2.67% | 166,238,135 |
| 2021-06-22 | 2021-06-18 | 2.298 | 95,958,437 | -2,361,587 | 3.03% | 220,483,068 |
| 2021-06-21 | 2021-06-17 | 2.380 | 98,320,024 | +19,823,708 | 3.11% | 234,018,834 |
| 2021-06-18 | 2021-06-16 | 2.404 | 78,496,316 | +2,069,075 | 2.65% | 188,684,797 |
| 2021-06-17 | 2021-06-15 | 2.357 | 76,427,241 | +500,720 | 2.58% | 180,109,095 |
| 2021-06-16 | 2021-06-11 | 2.380 | 75,926,521 | +257,998 | 2.56% | 180,718,385 |
| 2021-06-15 | 2021-06-10 | 2.345 | 75,668,523 | +86,565 | 2.55% | 177,429,488 |
| 2021-06-11 | 2021-06-09 | 2.321 | 75,581,958 | -310,616 | 2.55% | 175,445,337 |
| 2021-06-10 | 2021-06-08 | 2.298 | 75,892,574 | +417,549 | 2.56% | 174,377,867 |
| 2021-06-09 | 2021-06-07 | 2.298 | 75,475,025 | +64,500 | 2.54% | 173,418,467 |
| 2021-06-08 | 2021-06-04 | 2.286 | 75,410,525 | +227,954 | 2.54% | 172,381,701 |
| 2021-06-07 | 2021-06-03 | 2.298 | 75,182,571 | +4,583 | 2.53% | 172,746,498 |
| 2021-06-04 | 2021-06-02 | 2.333 | 75,177,988 | -110,328 | 2.53% | 175,393,444 |
| 2021-06-03 | 2021-06-01 | 2.298 | 75,288,316 | +154,460 | 2.54% | 172,989,467 |
| 2021-06-02 | 2021-05-31 | 2.274 | 75,133,856 | -320,800 | 2.53% | 170,863,955 |
| 2021-06-01 | 2021-05-28 | 2.286 | 75,454,656 | -6,991,403 | 2.54% | 172,482,580 |
| 2021-05-31 | 2021-05-27 | 2.298 | 82,446,059 | +7,312,203 | 2.78% | 189,435,766 |
| 2021-05-28 | 2021-05-26 | 2.298 | 75,133,856 | +271,576 | 2.53% | 172,634,566 |
| 2021-05-27 | 2021-05-25 | 2.333 | 74,862,280 | -76,381 | 2.52% | 174,656,884 |
| 2021-05-26 | 2021-05-24 | 2.357 | 74,938,661 | -280,063 | 2.53% | 176,601,095 |
| 2021-05-25 | 2021-05-21 | 2.368 | 75,218,724 | +280,118 | 2.54% | 178,147,399 |
| 2021-05-24 | 2021-05-20 | 2.357 | 74,938,606 | -79,776 | 2.53% | 176,600,965 |
| 2021-05-21 | 2021-05-18 | 2.451 | 75,018,382 | +110,328 | 2.53% | 183,860,524 |
| 2021-05-20 | 2021-05-17 | 2.380 | 74,908,054 | +3,107,785 | 2.53% | 178,294,256 |
| 2021-05-18 | 2021-05-14 | 2.345 | 71,800,269 | -329,287 | 2.42% | 168,359,107 |
| 2021-05-17 | 2021-05-13 | 2.368 | 72,129,556 | -208,775 | 2.43% | 170,831,039 |
| 2021-05-14 | 2021-05-12 | 2.404 | 72,338,331 | -494,697 | 2.44% | 173,882,597 |
| 2021-05-13 | 2021-05-11 | 2.392 | 72,833,028 | +465,075 | 2.46% | 174,213,526 |
| 2021-05-12 | 2021-05-10 | 2.368 | 72,367,953 | -285,156 | 2.44% | 171,395,657 |
| 2021-05-11 | 2021-05-07 | 2.321 | 72,653,109 | +285,156 | 2.45% | 168,646,719 |
| 2021-05-10 | 2021-05-06 | 2.298 | 72,367,953 | +30,552 | 2.44% | 166,279,368 |
| 2021-05-07 | 2021-05-05 | 2.274 | 72,337,401 | +13,579 | 2.44% | 164,504,460 |
| 2021-05-06 | 2021-05-04 | 2.262 | 72,323,822 | -4,806,907 | 2.44% | 163,621,385 |
| 2021-05-05 | 2021-05-03 | 2.227 | 77,130,729 | +3,394 | 2.60% | 171,769,759 |
| 2021-05-04 | 2021-04-30 | 2.274 | 77,127,335 | -120,512 | 2.60% | 175,397,380 |
| 2021-05-03 | 2021-04-29 | 2.239 | 77,247,847 | +44,131 | 2.60% | 172,940,795 |
| 2021-04-30 | 2021-04-28 | 2.239 | 77,203,716 | -3,394 | 2.60% | 172,841,996 |
| 2021-04-29 | 2021-04-27 | 2.274 | 77,207,110 | -380,208 | 2.60% | 175,578,798 |
| 2021-04-28 | 2021-04-26 | 2.262 | 77,587,318 | -83,170 | 2.62% | 175,529,225 |
| 2021-04-27 | 2021-04-23 | 2.274 | 77,670,488 | +61,105 | 2.62% | 176,632,579 |
| 2021-04-26 | 2021-04-22 | 2.309 | 77,609,383 | +57,710 | 2.62% | 179,237,042 |
| 2021-04-23 | 2021-04-21 | 2.298 | 77,551,673 | -128,999 | 2.61% | 178,189,968 |
| 2021-04-21 | 2021-04-19 | 2.345 | 77,680,672 | -1,259,437 | 2.62% | 182,147,627 |
| 2021-04-20 | 2021-04-16 | 2.321 | 78,940,109 | +454,891 | 2.66% | 183,240,477 |
| 2021-04-19 | 2021-04-15 | 2.309 | 78,485,218 | -398,413 | 2.65% | 181,259,763 |
| 2021-04-16 | 2021-04-14 | 2.309 | 78,883,631 | +3,530,497 | 2.66% | 182,179,888 |
| 2021-04-15 | 2021-04-13 | 2.286 | 75,353,134 | -280,064 | 2.54% | 172,250,510 |
| 2021-04-14 | 2021-04-12 | 2.286 | 75,633,198 | -5,222,284 | 2.55% | 172,890,711 |
| 2021-04-13 | 2021-04-09 | 2.251 | 80,855,482 | +198,590 | 2.73% | 181,970,213 |
| 2021-04-12 | 2021-04-08 | 2.251 | 80,656,892 | +347,958 | 2.72% | 181,523,274 |
| 2021-04-09 | 2021-04-07 | 2.180 | 80,308,934 | +3,247,407 | 2.71% | 175,062,472 |
| 2021-04-08 | 2021-04-01 | 2.168 | 77,061,527 | +707,797 | 2.60% | 167,075,550 |
| 2021-04-07 | 2021-03-31 | 2.168 | 76,353,730 | -54,261 | 2.57% | 165,540,990 |
| 2021-04-01 | 2021-03-30 | 2.203 | 76,407,991 | -6,697,760 | 2.58% | 168,359,588 |
| 2021-03-31 | 2021-03-29 | 2.192 | 83,105,751 | -113,723 | 2.80% | 182,138,388 |
| 2021-03-30 | 2021-03-26 | 2.145 | 83,219,474 | +130,696 | 2.81% | 178,465,314 |
| 2021-03-29 | 2021-03-25 | 2.074 | 83,088,778 | +3,886,942 | 2.80% | 172,310,803 |
| 2021-03-26 | 2021-03-24 | 2.086 | 79,201,836 | +1,252,647 | 2.67% | 165,183,241 |
| 2021-03-25 | 2021-03-23 | 2.145 | 77,949,189 | -806,789 | 2.63% | 167,163,115 |
| 2021-03-24 | 2021-03-22 | 2.203 | 78,755,978 | -116,495 | 2.66% | 173,533,211 |
| 2021-03-23 | 2021-03-19 | 2.192 | 78,872,473 | +424,339 | 2.66% | 172,860,541 |
| 2021-03-22 | 2021-03-18 | 2.251 | 78,448,134 | -368,326 | 2.64% | 176,552,329 |
| 2021-03-19 | 2021-03-17 | 2.274 | 78,816,460 | -96,750 | 2.66% | 179,238,665 |
| 2021-03-18 | 2021-03-16 | 2.262 | 78,913,210 | +950,519 | 2.66% | 178,528,849 |
| 2021-03-17 | 2021-03-15 | 2.286 | 77,962,691 | -251,209 | 2.63% | 178,215,723 |
| 2021-03-16 | 2021-03-12 | 2.215 | 78,213,900 | +336,077 | 2.64% | 173,260,378 |
| 2021-03-15 | 2021-03-11 | 2.227 | 77,877,823 | +10,184 | 2.63% | 173,433,534 |
| 2021-03-12 | 2021-03-10 | 2.192 | 77,867,639 | -268,182 | 2.63% | 170,658,301 |
| 2021-03-11 | 2021-03-09 | 2.215 | 78,135,821 | -1,082,912 | 2.63% | 173,087,416 |
| 2021-03-10 | 2021-03-08 | 2.274 | 79,218,733 | -285,478 | 2.67% | 180,153,485 |
| 2021-03-09 | 2021-03-05 | 2.298 | 79,504,211 | +4,716,948 | 2.68% | 182,676,301 |
| 2021-03-08 | 2021-03-04 | 2.215 | 74,787,263 | +273,274 | 2.52% | 165,669,650 |
| 2021-03-04 | 2021-03-02 | 2.168 | 74,513,989 | -1,418,988 | 2.51% | 161,552,284 |
| 2021-03-03 | 2021-03-01 | 2.239 | 75,932,977 | -1,938,379 | 2.56% | 169,997,093 |
| 2021-03-02 | 2021-02-26 | 2.239 | 77,871,356 | +1,908,231 | 2.63% | 174,336,694 |
| 2021-03-01 | 2021-02-25 | 2.333 | 75,963,125 | +2,252,389 | 2.56% | 177,225,202 |
| 2021-02-26 | 2021-02-24 | 2.286 | 73,710,736 | -37,342 | 2.49% | 168,496,135 |
| 2021-02-25 | 2021-02-23 | 2.357 | 73,748,078 | +62,802 | 2.49% | 173,795,356 |
| 2021-02-24 | 2021-02-22 | 2.345 | 73,685,276 | +3,544,076 | 2.48% | 172,779,120 |
| 2021-02-23 | 2021-02-19 | 2.251 | 70,141,200 | +1,133,154 | 2.36% | 157,857,066 |
| 2021-02-22 | 2021-02-18 | 2.239 | 69,008,046 | +179,920 | 2.33% | 154,493,708 |
| 2021-02-19 | 2021-02-17 | 2.274 | 68,828,126 | +1,393,528 | 2.32% | 156,523,922 |
| 2021-02-18 | 2021-02-16 | 2.227 | 67,434,598 | +3,443,932 | 2.27% | 150,176,523 |
| 2021-02-17 | 2021-02-11 | 2.145 | 63,990,666 | +152,762 | 2.16% | 137,228,869 |
| 2021-02-10 | 2021-02-08 | 2.109 | 63,837,904 | -27,158 | 2.15% | 134,644,655 |
| 2021-02-09 | 2021-02-05 | 2.109 | 63,865,062 | -1,697 | 2.15% | 134,701,935 |
| 2021-02-08 | 2021-02-04 | 2.251 | 63,866,759 | -461,002 | 2.15% | 143,736,052 |
| 2021-02-05 | 2021-02-03 | 2.156 | 64,327,761 | +35,645 | 2.17% | 138,709,751 |
| 2021-02-04 | 2021-02-02 | 2.121 | 64,292,116 | -616,140 | 2.17% | 136,360,219 |
| 2021-02-03 | 2021-02-01 | 2.050 | 64,908,256 | -83,170 | 2.19% | 133,078,119 |
| 2021-02-02 | 2021-01-29 | 2.027 | 64,991,426 | +25,460 | 2.19% | 131,717,045 |
| 2021-02-01 | 2021-01-28 | 2.062 | 64,965,966 | -6,790 | 2.19% | 133,961,936 |
| 2021-01-29 | 2021-01-27 | 2.003 | 64,972,756 | -16,973 | 2.19% | 130,148,053 |
| 2021-01-28 | 2021-01-26 | 2.003 | 64,989,729 | -203,683 | 2.19% | 130,182,052 |
| 2021-01-27 | 2021-01-25 | 2.050 | 65,193,412 | +186,709 | 2.20% | 133,662,760 |
| 2021-01-26 | 2021-01-22 | 2.086 | 65,006,703 | +76,381 | 2.19% | 135,577,891 |
| 2021-01-25 | 2021-01-21 | 2.203 | 64,930,322 | +650,087 | 2.19% | 143,069,358 |
| 2021-01-22 | 2021-01-20 | 2.192 | 64,280,235 | +797,757 | 2.17% | 140,879,521 |
| 2021-01-21 | 2021-01-19 | 2.145 | 63,482,478 | -59,408 | 2.14% | 136,139,053 |
| 2021-01-20 | 2021-01-18 | 2.109 | 63,541,886 | -201,136 | 2.14% | 134,020,304 |
| 2021-01-19 | 2021-01-15 | 2.109 | 63,743,022 | -207,078 | 2.15% | 134,444,533 |
| 2021-01-18 | 2021-01-14 | 2.133 | 63,950,100 | +281,761 | 2.16% | 136,388,348 |
| 2021-01-15 | 2021-01-13 | 2.109 | 63,668,339 | -161,248 | 2.15% | 134,287,014 |
| 2021-01-14 | 2021-01-12 | 2.121 | 63,829,587 | +426,036 | 2.15% | 135,379,220 |
| 2021-01-13 | 2021-01-11 | 2.121 | 63,403,551 | -39,040 | 2.14% | 134,475,619 |
| 2021-01-12 | 2021-01-08 | 2.109 | 63,442,591 | -762,112 | 2.14% | 133,810,874 |
| 2021-01-11 | 2021-01-07 | 2.097 | 64,204,703 | -71,289 | 2.16% | 134,661,767 |
| 2021-01-08 | 2021-01-06 | 2.121 | 64,275,992 | +276,669 | 2.17% | 136,326,021 |
| 2021-01-07 | 2021-01-05 | 2.050 | 63,999,323 | +648,390 | 2.16% | 131,214,580 |
| 2021-01-05 | 2020-12-31 | 1.944 | 63,350,933 | +44,131 | 2.14% | 123,167,018 |
| 2021-01-04 | 2020-12-29 | 1.897 | 63,306,802 | +91,657 | 2.13% | 120,097,431 |
| 2020-12-30 | 2020-12-28 | 1.897 | 63,215,145 | -112,025 | 2.13% | 119,923,551 |
| 2020-12-29 | 2020-12-24 | 1.897 | 63,327,170 | +112,025 | 2.14% | 120,136,071 |
| 2020-12-28 | 2020-12-22 | 1.897 | 63,215,145 | +5,344,120 | 2.13% | 119,923,551 |
| 2020-12-23 | 2020-12-21 | 1.944 | 57,871,025 | -1,099,885 | 1.95% | 112,512,969 |
| 2020-12-21 | 2020-12-17 | 1.897 | 58,970,910 | +529,574 | 1.99% | 111,871,941 |
| 2020-12-17 | 2020-12-15 | 1.862 | 58,441,336 | -122,209 | 1.97% | 108,801,451 |
| 2020-12-16 | 2020-12-14 | 1.897 | 58,563,545 | +747,043 | 1.97% | 111,099,141 |
| 2020-12-15 | 2020-12-11 | 1.897 | 57,816,502 | +351,352 | 1.95% | 109,681,948 |
| 2020-12-14 | 2020-12-10 | 1.862 | 57,465,150 | -44,131 | 1.94% | 106,984,066 |
| 2020-12-11 | 2020-12-09 | 1.862 | 57,509,281 | +186,709 | 1.94% | 107,066,225 |
| 2020-12-10 | 2020-12-08 | 1.897 | 57,322,572 | +57,710 | 1.93% | 108,744,928 |
| 2020-12-09 | 2020-12-07 | 1.980 | 57,264,862 | -733,257 | 1.93% | 113,358,729 |
| 2020-12-08 | 2020-12-04 | 1.991 | 57,998,119 | +190,103 | 1.96% | 115,493,643 |
| 2020-12-07 | 2020-12-03 | 2.027 | 57,808,016 | -1,159,293 | 1.95% | 117,158,547 |
| 2020-12-04 | 2020-12-02 | 2.015 | 58,967,309 | -180,768 | 1.99% | 118,813,253 |
| 2020-12-03 | 2020-12-01 | 2.097 | 59,148,077 | -514,553 | 1.99% | 124,056,093 |
| 2020-12-02 | 2020-11-30 | 2.027 | 59,662,630 | +6,864,634 | 2.01% | 120,917,263 |
| 2020-12-01 | 2020-11-27 | 1.921 | 52,797,996 | +455,142 | 1.78% | 101,405,733 |
| 2020-11-30 | 2020-11-26 | 1.968 | 52,342,854 | +90,477 | 1.76% | 102,998,604 |
| 2020-11-27 | 2020-11-25 | 1.956 | 52,252,377 | +10,050,035 | 1.76% | 102,204,874 |
| 2020-11-26 | 2020-11-24 | 1.968 | 42,202,342 | +112,026 | 1.42% | 83,044,427 |
| 2020-11-25 | 2020-11-23 | 2.027 | 42,090,316 | -1,079,518 | 1.42% | 85,303,745 |
| 2020-11-24 | 2020-11-20 | 1.862 | 43,169,834 | +735,834 | 1.46% | 80,370,178 |
| 2020-11-23 | 2020-11-19 | 1.885 | 42,434,000 | +264,787 | 1.43% | 80,000,264 |
| 2020-11-20 | 2020-11-18 | 1.862 | 42,169,213 | -931,585 | 1.42% | 78,507,301 |
| 2020-11-19 | 2020-11-17 | 1.874 | 43,100,798 | -1,276,410 | 1.45% | 80,749,511 |
| 2020-11-18 | 2020-11-16 | 1.862 | 44,377,208 | -8,487 | 1.50% | 82,617,972 |
| 2020-11-17 | 2020-11-13 | 1.862 | 44,385,695 | -358,142 | 1.50% | 82,633,772 |
| 2020-11-16 | 2020-11-12 | 1.897 | 44,743,837 | +366,629 | 1.51% | 84,882,188 |
| 2020-11-13 | 2020-11-11 | 1.956 | 44,377,208 | -1,705,842 | 1.50% | 86,801,160 |
| 2020-11-12 | 2020-11-10 | 1.897 | 46,083,050 | +1,466,939 | 1.55% | 87,422,769 |
| 2020-11-11 | 2020-11-09 | 1.779 | 44,616,111 | +374,205 | 1.50% | 79,382,747 |
| 2020-11-10 | 2020-11-06 | 1.803 | 44,241,906 | -90,978 | 1.49% | 79,759,556 |
| 2020-11-09 | 2020-11-05 | 1.767 | 44,332,884 | -246,837 | 1.49% | 78,356,443 |
| 2020-11-06 | 2020-11-04 | 1.767 | 44,579,721 | +322,497 | 1.50% | 78,792,716 |
| 2020-11-05 | 2020-11-03 | 1.767 | 44,257,224 | -288,550 | 1.49% | 78,222,717 |
| 2020-11-04 | 2020-11-02 | 1.720 | 44,545,774 | +655,178 | 1.50% | 76,633,177 |
| 2020-11-03 | 2020-10-30 | 1.685 | 43,890,596 | -986,672 | 1.48% | 73,954,564 |
| 2020-11-02 | 2020-10-29 | 1.720 | 44,877,268 | -1,345,747 | 1.51% | 77,203,454 |
| 2020-10-30 | 2020-10-28 | 1.673 | 46,223,015 | +1,164,385 | 1.56% | 77,339,985 |
| 2020-10-29 | 2020-10-27 | 1.732 | 45,058,630 | +193,498 | 1.52% | 78,046,384 |
| 2020-10-28 | 2020-10-23 | 1.791 | 44,865,132 | -59,407 | 1.51% | 80,354,463 |
| 2020-10-27 | 2020-10-22 | 1.744 | 44,924,539 | +368,326 | 1.51% | 78,343,471 |
| 2020-10-22 | 2020-10-20 | 1.720 | 44,556,213 | -1,524,628 | 1.50% | 76,651,136 |
| 2020-10-21 | 2020-10-19 | 1.732 | 46,080,841 | -546,548 | 1.55% | 79,816,963 |
| 2020-10-20 | 2020-10-16 | 1.744 | 46,627,389 | -875,835 | 1.57% | 81,313,055 |
| 2020-10-19 | 2020-10-15 | 1.756 | 47,503,224 | -928,623 | 1.60% | 83,400,148 |
| 2020-10-16 | 2020-10-14 | 1.779 | 48,431,847 | -49,223 | 1.63% | 86,171,856 |
| 2020-10-15 | 2020-10-12 | 1.815 | 48,481,070 | -4,931,591 | 1.63% | 87,973,199 |
| 2020-10-14 | 2020-10-09 | 1.720 | 53,412,661 | +2,158,607 | 1.80% | 91,887,098 |
| 2020-10-12 | 2020-10-08 | 1.709 | 51,254,054 | +2,673,333 | 1.73% | 87,569,666 |
| 2020-10-09 | 2020-10-07 | 1.709 | 48,580,721 | -3,879,640 | 1.64% | 83,002,166 |
| 2020-10-08 | 2020-10-06 | 1.697 | 52,460,361 | +5,648,881 | 1.77% | 89,012,548 |
| 2020-10-07 | 2020-10-05 | 1.673 | 46,811,480 | -283,446 | 1.58% | 78,324,600 |
| 2020-10-06 | 2020-09-30 | 1.661 | 47,094,926 | -23,763 | 1.59% | 78,243,938 |
| 2020-10-05 | 2020-09-29 | 1.638 | 47,118,689 | +527,996 | 1.59% | 77,173,015 |
| 2020-09-30 | 2020-09-28 | 1.626 | 46,590,693 | -251,650 | 1.57% | 75,759,260 |
| 2020-09-29 | 2020-09-25 | 1.579 | 46,842,343 | -903,926 | 1.58% | 73,960,676 |
| 2020-09-28 | 2020-09-24 | 1.591 | 47,746,269 | -211,021 | 1.61% | 75,950,507 |
| 2020-09-25 | 2020-09-23 | 1.661 | 47,957,290 | +259,695 | 1.62% | 79,676,677 |
| 2020-09-24 | 2020-09-22 | 1.685 | 47,697,595 | -95,052 | 1.61% | 80,369,263 |
| 2020-09-22 | 2020-09-18 | 1.732 | 47,792,647 | +405,668 | 1.61% | 82,781,995 |
| 2020-09-21 | 2020-09-17 | 1.720 | 47,386,979 | -611,048 | 1.60% | 81,520,971 |
| 2020-09-18 | 2020-09-16 | 1.685 | 47,998,027 | -1,266,433 | 1.62% | 80,875,483 |
| 2020-09-17 | 2020-09-15 | 1.709 | 49,264,460 | +581,861 | 1.66% | 84,170,362 |
| 2020-09-16 | 2020-09-14 | 1.779 | 48,682,599 | -25 | 1.64% | 86,618,004 |
| 2020-09-14 | 2020-09-10 | 1.826 | 48,682,624 | +686 | 1.64% | 88,912,566 |
| 2020-09-10 | 2020-09-08 | 1.862 | 48,681,938 | +152,762 | 1.64% | 90,632,177 |
| 2020-09-09 | 2020-09-07 | 1.862 | 48,529,176 | -308,918 | 1.64% | 90,347,777 |
| 2020-09-08 | 2020-09-04 | 1.838 | 48,838,094 | +308,975 | 1.65% | 89,771,973 |
| 2020-09-07 | 2020-09-03 | 1.862 | 48,529,119 | -23,763 | 1.64% | 90,347,671 |
| 2020-09-04 | 2020-09-02 | 1.897 | 48,552,882 | +24,425 | 1.64% | 92,108,213 |
| 2020-09-03 | 2020-09-01 | 1.874 | 48,528,457 | -2,237,113 | 1.64% | 90,918,251 |
| 2020-09-02 | 2020-08-31 | 1.885 | 50,765,570 | +2,247,297 | 1.71% | 95,707,664 |
| 2020-09-01 | 2020-08-28 | 1.932 | 48,518,273 | -461,762 | 1.64% | 93,757,636 |
| 2020-08-31 | 2020-08-27 | 1.968 | 48,980,035 | +411,502 | 1.65% | 96,381,355 |
| 2020-08-28 | 2020-08-26 | 2.050 | 48,568,533 | -213,867 | 1.64% | 99,577,611 |
| 2020-08-27 | 2020-08-25 | 2.074 | 48,782,400 | +181,617 | 1.64% | 101,165,702 |
| 2020-08-26 | 2020-08-24 | 2.086 | 48,600,783 | +64,500 | 1.64% | 101,361,726 |
| 2020-08-25 | 2020-08-21 | 2.062 | 48,536,283 | +52,618 | 1.64% | 100,083,395 |
| 2020-08-24 | 2020-08-20 | 2.074 | 48,483,665 | -224,051 | 1.63% | 100,546,180 |
| 2020-08-20 | 2020-08-18 | 2.097 | 48,707,716 | -425,294 | 1.64% | 102,158,671 |
| 2020-08-19 | 2020-08-17 | 2.121 | 49,133,010 | +424,338 | 1.66% | 104,208,547 |
| 2020-08-18 | 2020-08-14 | 2.038 | 48,708,672 | -45,828 | 1.64% | 99,290,994 |
| 2020-08-17 | 2020-08-13 | 2.050 | 48,754,500 | -217,262 | 1.64% | 99,958,889 |
| 2020-08-14 | 2020-08-12 | 2.050 | 48,971,762 | +49,839 | 1.65% | 100,404,331 |
| 2020-08-13 | 2020-08-11 | 2.038 | 48,921,923 | -432,390 | 1.65% | 99,725,699 |
| 2020-08-12 | 2020-08-10 | 2.015 | 49,354,313 | +558,907 | 1.66% | 99,444,024 |
| 2020-08-11 | 2020-08-07 | 2.050 | 48,795,406 | -6,789 | 1.65% | 100,042,757 |
| 2020-08-10 | 2020-08-06 | 2.074 | 48,802,195 | -6,047 | 1.65% | 101,206,753 |
| 2020-08-07 | 2020-08-05 | 2.097 | 48,808,242 | -230,840 | 1.65% | 102,369,512 |
| 2020-08-06 | 2020-08-04 | 2.050 | 49,039,082 | +230,840 | 1.65% | 100,542,353 |
| 2020-08-05 | 2020-08-03 | 2.038 | 48,808,242 | -443,010 | 1.65% | 99,493,964 |
| 2020-08-04 | 2020-07-31 | 2.038 | 49,251,252 | +86,566 | 1.66% | 100,397,025 |
| 2020-08-03 | 2020-07-30 | 2.027 | 49,164,686 | -105,236 | 1.66% | 99,641,254 |
| 2020-07-31 | 2020-07-29 | 2.038 | 49,269,922 | +142,431 | 1.66% | 100,435,083 |
| 2020-07-30 | 2020-07-28 | 2.003 | 49,127,491 | +33,947 | 1.66% | 98,408,129 |
| 2020-07-29 | 2020-07-27 | 2.027 | 49,093,544 | +205,000 | 1.66% | 99,497,071 |
| 2020-07-28 | 2020-07-24 | 2.097 | 48,888,544 | +92,506 | 1.65% | 102,537,936 |
| 2020-07-24 | 2020-07-22 | 2.192 | 48,796,038 | +13,579 | 1.65% | 106,943,642 |
| 2020-07-23 | 2020-07-21 | 2.227 | 48,782,459 | -33,947 | 1.64% | 108,638,299 |
| 2020-07-22 | 2020-07-20 | 2.251 | 48,816,406 | -45,169 | 1.65% | 109,864,311 |
| 2020-07-21 | 2020-07-17 | 2.239 | 48,861,575 | +128,999 | 1.65% | 109,390,228 |
| 2020-07-20 | 2020-07-16 | 2.227 | 48,732,576 | -283,458 | 1.64% | 108,527,210 |
| 2020-07-17 | 2020-07-15 | 2.262 | 49,016,034 | +59,408 | 1.65% | 110,891,144 |
| 2020-07-16 | 2020-07-14 | 2.286 | 48,956,626 | +224,050 | 1.65% | 111,910,459 |
| 2020-07-15 | 2020-07-13 | 2.357 | 48,732,576 | -4,886,683 | 1.64% | 114,843,609 |
| 2020-07-13 | 2020-07-09 | 2.416 | 53,619,259 | -363,234 | 1.81% | 129,518,598 |
| 2020-07-10 | 2020-07-08 | 2.451 | 53,982,493 | +363,234 | 1.82% | 132,304,233 |
| 2020-07-09 | 2020-07-07 | 2.357 | 53,619,259 | -3,966 | 1.81% | 126,359,608 |
| 2020-07-08 | 2020-07-06 | 2.486 | 53,623,225 | -503,998 | 1.81% | 133,319,247 |
| 2020-07-07 | 2020-07-03 | 2.368 | 54,127,223 | -247,814 | 1.82% | 128,194,464 |
| 2020-07-06 | 2020-07-02 | 2.309 | 54,375,037 | -274,971 | 1.83% | 125,577,867 |
| 2020-07-03 | 2020-06-30 | 2.192 | 54,650,008 | +8,424 | 1.84% | 119,773,472 |
| 2020-07-02 | 2020-06-29 | 2.192 | 54,641,584 | +70,703 | 1.84% | 119,755,010 |
| 2020-06-30 | 2020-06-26 | 2.215 | 54,570,881 | -280 | 1.84% | 120,886,076 |
| 2020-06-29 | 2020-06-24 | 2.251 | 54,571,161 | +54,316 | 1.84% | 122,815,739 |
| 2020-06-26 | 2020-06-23 | 2.251 | 54,516,845 | -169,736 | 1.84% | 122,693,498 |
| 2020-06-24 | 2020-06-22 | 2.333 | 54,686,581 | -72,360 | 1.84% | 127,586,120 |
| 2020-06-23 | 2020-06-19 | 2.627 | 54,758,941 | -1,680,381 | 1.85% | 143,870,132 |
| 2020-06-22 | 2020-06-18 | 2.602 | 56,439,322 | +5,459,742 | 1.90% | 146,866,062 |
| 2020-06-19 | 2020-06-17 | 2.552 | 50,979,580 | -140,042 | 1.83% | 130,095,300 |
| 2020-06-17 | 2020-06-15 | 2.502 | 51,119,622 | +4,110,529 | 1.84% | 127,882,179 |
| 2020-06-16 | 2020-06-12 | 2.539 | 47,009,093 | +429,561 | 1.69% | 119,372,024 |
| 2020-06-12 | 2020-06-10 | 2.640 | 46,579,532 | -308,878 | 1.68% | 122,965,628 |
| 2020-06-11 | 2020-06-09 | 2.665 | 46,888,410 | +178,188 | 1.69% | 124,959,904 |
| 2020-06-10 | 2020-06-08 | 2.602 | 46,710,222 | -165,460 | 1.68% | 121,549,057 |
| 2020-06-09 | 2020-06-05 | 2.564 | 46,875,682 | +324,557 | 1.69% | 120,211,795 |
| 2020-06-05 | 2020-06-03 | 2.489 | 46,551,125 | -8,851 | 1.67% | 115,868,314 |
| 2020-06-04 | 2020-06-02 | 2.426 | 46,559,976 | -415,242 | 1.67% | 112,963,821 |
| 2020-06-03 | 2020-06-01 | 2.451 | 46,975,218 | +181,370 | 1.69% | 115,152,331 |
| 2020-06-02 | 2020-05-29 | 2.401 | 46,793,848 | +230,690 | 1.68% | 112,354,752 |
| 2020-05-29 | 2020-05-27 | 2.451 | 46,563,158 | -138,414 | 1.67% | 114,142,231 |
| 2020-05-28 | 2020-05-26 | 2.426 | 46,701,572 | -1,591 | 1.68% | 113,307,361 |
| 2020-05-26 | 2020-05-22 | 2.414 | 46,703,163 | -3,181,930 | 1.68% | 112,724,116 |
| 2020-05-25 | 2020-05-21 | 2.564 | 49,885,093 | -14,319 | 1.79% | 127,929,373 |
| 2020-05-21 | 2020-05-19 | 2.602 | 49,899,412 | -100,231 | 1.79% | 129,847,948 |
| 2020-05-20 | 2020-05-18 | 2.577 | 49,999,643 | +98,640 | 1.80% | 128,851,679 |
| 2020-05-19 | 2020-05-15 | 2.514 | 49,901,003 | +744,572 | 1.79% | 125,460,955 |
| 2020-05-18 | 2020-05-14 | 2.539 | 49,156,431 | +793,732 | 1.77% | 124,824,843 |
| 2020-05-15 | 2020-05-13 | 2.615 | 48,362,699 | -2,876,496 | 1.74% | 126,457,089 |
| 2020-05-14 | 2020-05-12 | 2.577 | 51,239,195 | +553,655 | 1.84% | 132,046,069 |
| 2020-05-13 | 2020-05-11 | 2.627 | 50,685,540 | -1,591 | 1.82% | 133,167,940 |
| 2020-05-12 | 2020-05-08 | 2.577 | 50,687,131 | -4,772 | 1.82% | 130,623,371 |
| 2020-05-11 | 2020-05-07 | 2.514 | 50,691,903 | -107,496 | 1.82% | 127,449,433 |
| 2020-05-08 | 2020-05-06 | 2.539 | 50,799,399 | +1,030,946 | 1.83% | 128,996,896 |
| 2020-05-06 | 2020-05-04 | 2.476 | 49,768,453 | -25,456 | 1.79% | 123,250,782 |
| 2020-05-05 | 2020-04-29 | 2.678 | 49,793,909 | -292,737 | 1.79% | 133,329,160 |
| 2020-05-04 | 2020-04-28 | 2.803 | 50,086,646 | -658,660 | 1.80% | 140,409,383 |
| 2020-04-29 | 2020-04-27 | 2.728 | 50,745,306 | +39,774 | 1.83% | 138,428,313 |
| 2020-04-28 | 2020-04-24 | 2.703 | 50,705,532 | +1,193,224 | 1.82% | 137,044,976 |
| 2020-04-27 | 2020-04-23 | 2.778 | 49,512,308 | -105,003 | 1.78% | 137,554,487 |
| 2020-04-24 | 2020-04-22 | 2.728 | 49,617,311 | +143,388 | 1.78% | 135,351,251 |
| 2020-04-23 | 2020-04-21 | 2.678 | 49,473,923 | -844,495 | 1.78% | 132,472,359 |
| 2020-04-22 | 2020-04-20 | 2.627 | 50,318,418 | -833,666 | 1.81% | 132,203,387 |
| 2020-04-21 | 2020-04-17 | 2.602 | 51,152,084 | +333,069 | 1.84% | 133,107,643 |
| 2020-04-20 | 2020-04-16 | 2.502 | 50,819,015 | +795,482 | 1.83% | 127,130,172 |
| 2020-04-16 | 2020-04-14 | 2.564 | 50,023,533 | -392,968 | 1.80% | 128,284,399 |
| 2020-04-15 | 2020-04-09 | 2.502 | 50,416,501 | +325,319 | 1.81% | 126,123,233 |
| 2020-04-14 | 2020-04-08 | 2.451 | 50,091,182 | -280,010 | 1.80% | 122,790,624 |
| 2020-04-09 | 2020-04-07 | 2.464 | 50,371,192 | +176,597 | 1.81% | 124,110,240 |
| 2020-04-08 | 2020-04-06 | 2.388 | 50,194,595 | -1,213,906 | 1.81% | 119,889,148 |
| 2020-04-07 | 2020-04-03 | 2.401 | 51,408,501 | -98,640 | 1.85% | 123,434,802 |
| 2020-04-06 | 2020-04-02 | 2.476 | 51,507,141 | +1,495,445 | 1.85% | 127,556,615 |
| 2020-04-02 | 2020-03-31 | 2.414 | 50,011,696 | -47,729 | 1.80% | 120,709,688 |
| 2020-04-01 | 2020-03-30 | 2.263 | 50,059,425 | -9,528,290 | 1.80% | 113,273,333 |
| 2020-03-31 | 2020-03-27 | 2.326 | 59,587,715 | -159,339 | 2.14% | 138,579,113 |
| 2020-03-30 | 2020-03-26 | 2.313 | 59,747,054 | -196,777 | 2.15% | 138,198,598 |
| 2020-03-27 | 2020-03-25 | 2.326 | 59,943,831 | +2,633,843 | 2.16% | 139,407,308 |
| 2020-03-26 | 2020-03-24 | 2.200 | 57,309,988 | +465,819 | 2.06% | 126,077,527 |
| 2020-03-25 | 2020-03-23 | 2.087 | 56,844,169 | -1,010,887 | 2.04% | 118,621,477 |
| 2020-03-24 | 2020-03-20 | 2.313 | 57,855,056 | +8,888,804 | 2.08% | 133,822,290 |
| 2020-03-23 | 2020-03-19 | 2.150 | 48,966,252 | +43,136 | 1.76% | 105,259,739 |
| 2020-03-20 | 2020-03-18 | 2.225 | 48,923,116 | +760,481 | 1.76% | 108,857,083 |
| 2020-03-19 | 2020-03-17 | 2.351 | 48,162,635 | +577,521 | 1.73% | 113,219,482 |
| 2020-03-18 | 2020-03-16 | 2.489 | 47,585,114 | -326,992 | 1.71% | 118,441,970 |
| 2020-03-17 | 2020-03-13 | 2.514 | 47,912,106 | +925,954 | 1.72% | 120,460,476 |
| 2020-03-16 | 2020-03-12 | 2.665 | 46,986,152 | +705,045 | 1.69% | 125,220,391 |
| 2020-03-13 | 2020-03-11 | 2.652 | 46,281,107 | -498,489 | 1.66% | 122,759,613 |
| 2020-03-12 | 2020-03-10 | 2.703 | 46,779,596 | +752,527 | 1.68% | 126,434,106 |
| 2020-03-11 | 2020-03-09 | 2.690 | 46,027,069 | -464,562 | 1.66% | 123,821,600 |
| 2020-03-10 | 2020-03-06 | 2.564 | 46,491,631 | -367,513 | 1.67% | 119,226,904 |
| 2020-03-09 | 2020-03-05 | 2.539 | 46,859,144 | +434,333 | 1.69% | 118,991,253 |
| 2020-03-06 | 2020-03-04 | 2.564 | 46,424,811 | -288,031 | 1.67% | 119,055,545 |
| 2020-03-05 | 2020-03-03 | 2.552 | 46,712,842 | -1,843,929 | 1.68% | 119,206,969 |
| 2020-03-04 | 2020-03-02 | 2.577 | 48,556,771 | -346,830 | 1.75% | 125,133,323 |
| 2020-03-03 | 2020-02-28 | 2.502 | 48,903,601 | -7,178,435 | 1.76% | 122,338,523 |
| 2020-03-02 | 2020-02-27 | 2.564 | 56,082,036 | -988,143 | 2.02% | 143,821,315 |
| 2020-02-28 | 2020-02-26 | 2.539 | 57,070,179 | +610,930 | 2.05% | 144,920,532 |
| 2020-02-27 | 2020-02-25 | 2.564 | 56,459,249 | +7,954,826 | 2.03% | 144,788,671 |
| 2020-02-26 | 2020-02-24 | 2.577 | 48,504,423 | -143,186 | 1.74% | 124,998,419 |
| 2020-02-25 | 2020-02-21 | 2.627 | 48,647,609 | -7,849,823 | 1.75% | 127,813,610 |
| 2020-02-24 | 2020-02-20 | 2.652 | 56,497,432 | +7,552,272 | 2.03% | 149,858,189 |
| 2020-02-21 | 2020-02-19 | 2.627 | 48,945,160 | -6,040,895 | 1.76% | 128,595,377 |
| 2020-02-20 | 2020-02-18 | 2.615 | 54,986,055 | +7,958,008 | 1.98% | 143,775,608 |
| 2020-02-19 | 2020-02-17 | 2.627 | 47,028,047 | +299,102 | 1.69% | 123,558,477 |
| 2020-02-14 | 2020-02-12 | 2.640 | 46,728,945 | +62,048 | 1.68% | 123,360,064 |
| 2020-02-13 | 2020-02-11 | 2.577 | 46,666,897 | +19,091 | 1.68% | 120,263,019 |
| 2020-02-12 | 2020-02-10 | 2.552 | 46,647,806 | -65,229 | 1.68% | 119,041,003 |
| 2020-02-11 | 2020-02-07 | 2.577 | 46,713,035 | -265,459 | 1.68% | 120,381,919 |
| 2020-02-10 | 2020-02-06 | 2.602 | 46,978,494 | -408,878 | 1.69% | 122,247,153 |
| 2020-02-07 | 2020-02-05 | 2.527 | 47,387,372 | +187,733 | 1.70% | 119,736,897 |
| 2020-02-06 | 2020-02-04 | 2.539 | 47,199,639 | +168,643 | 1.70% | 119,855,885 |
| 2020-02-05 | 2020-02-03 | 2.489 | 47,030,996 | +63,638 | 1.69% | 117,062,739 |
| 2020-02-04 | 2020-01-31 | 2.502 | 46,967,358 | +7,955 | 1.69% | 117,494,767 |
| 2020-02-03 | 2020-01-30 | 2.514 | 46,959,403 | +127,277 | 1.69% | 118,065,192 |
| 2020-01-31 | 2020-01-29 | 2.590 | 46,832,126 | -6,363 | 1.68% | 121,277,549 |
| 2020-01-30 | 2020-01-24 | 2.728 | 46,838,489 | -1,270,853 | 1.68% | 127,770,892 |
| 2020-01-29 | 2020-01-22 | 2.778 | 48,109,342 | -65,230 | 1.73% | 133,656,784 |
| 2020-01-23 | 2020-01-21 | 2.778 | 48,174,572 | +944,544 | 1.73% | 133,838,005 |
| 2020-01-22 | 2020-01-20 | 2.879 | 47,230,028 | +315,011 | 1.70% | 135,963,709 |
| 2020-01-21 | 2020-01-17 | 2.916 | 46,915,017 | +470,885 | 1.69% | 136,826,173 |
| 2020-01-20 | 2020-01-16 | 2.854 | 46,444,132 | +19,091 | 1.67% | 132,533,609 |
| 2020-01-17 | 2020-01-15 | 2.879 | 46,425,041 | -294,328 | 1.67% | 133,646,348 |
| 2020-01-16 | 2020-01-14 | 2.879 | 46,719,369 | +253,596 | 1.68% | 134,493,646 |
| 2020-01-15 | 2020-01-13 | 2.916 | 46,465,773 | -151,957 | 1.67% | 135,515,967 |
| 2020-01-14 | 2020-01-10 | 2.942 | 46,617,730 | +182,961 | 1.68% | 137,131,206 |
| 2020-01-13 | 2020-01-09 | 2.942 | 46,434,769 | +65,230 | 1.67% | 136,593,006 |
| 2020-01-10 | 2020-01-08 | 2.929 | 46,369,539 | -156,869 | 1.67% | 135,818,214 |
| 2020-01-09 | 2020-01-07 | 2.979 | 46,526,408 | -65,230 | 1.67% | 138,617,221 |
| 2020-01-08 | 2020-01-06 | 3.092 | 46,591,638 | +46,069 | 1.68% | 144,082,887 |
| 2020-01-07 | 2020-01-03 | 3.067 | 46,545,569 | +19,092 | 1.67% | 142,770,173 |
| 2020-01-06 | 2020-01-02 | 3.017 | 46,526,477 | -114,550 | 1.67% | 140,372,077 |
| 2020-01-03 | 2019-12-31 | 2.954 | 46,641,027 | +264,100 | 1.68% | 137,786,061 |
| 2019-12-30 | 2019-12-24 | 2.854 | 46,376,927 | +281,601 | 1.67% | 132,341,832 |
| 2019-12-23 | 2019-12-19 | 2.854 | 46,095,326 | +1,591 | 1.66% | 131,538,252 |
| 2019-12-20 | 2019-12-18 | 2.879 | 46,093,735 | -6,807,740 | 1.66% | 132,692,599 |
| 2019-12-19 | 2019-12-17 | 2.854 | 52,901,475 | -649,114 | 1.90% | 150,960,371 |
| 2019-12-17 | 2019-12-13 | 2.854 | 53,550,589 | +7,867,323 | 1.93% | 152,812,692 |
| 2019-12-16 | 2019-12-12 | 2.766 | 45,683,266 | +87,503 | 1.64% | 126,342,406 |
| 2019-12-12 | 2019-12-10 | 2.753 | 45,595,763 | +100,231 | 1.64% | 125,527,222 |
| 2019-12-11 | 2019-12-09 | 2.803 | 45,495,532 | -321,375 | 1.64% | 127,538,977 |
| 2019-12-10 | 2019-12-06 | 2.766 | 45,816,907 | +203,644 | 1.65% | 126,712,006 |
| 2019-12-09 | 2019-12-05 | 2.753 | 45,613,263 | +569,397 | 1.64% | 125,575,401 |
| 2019-12-06 | 2019-12-04 | 2.740 | 45,043,866 | +84,322 | 1.62% | 123,441,579 |
| 2019-12-05 | 2019-12-03 | 2.740 | 44,959,544 | +76,366 | 1.62% | 123,210,497 |
| 2019-12-04 | 2019-12-02 | 2.690 | 44,883,178 | +112,958 | 1.61% | 120,744,314 |
| 2019-12-03 | 2019-11-29 | 2.728 | 44,770,220 | -1,105,720 | 1.61% | 122,128,853 |
| 2019-12-02 | 2019-11-28 | 2.791 | 45,875,940 | -70,003 | 1.65% | 128,028,680 |
| 2019-11-29 | 2019-11-27 | 2.778 | 45,945,943 | +63,639 | 1.65% | 127,646,456 |
| 2019-11-28 | 2019-11-26 | 2.740 | 45,882,304 | -2,275,080 | 1.65% | 125,739,297 |
| 2019-11-27 | 2019-11-25 | 2.728 | 48,157,384 | +2,213,032 | 1.73% | 131,368,711 |
| 2019-11-26 | 2019-11-22 | 2.678 | 45,944,352 | +809,801 | 1.65% | 123,021,509 |
| 2019-11-25 | 2019-11-21 | 2.665 | 45,134,551 | +94,321 | 1.62% | 120,285,784 |
| 2019-11-22 | 2019-11-20 | 2.678 | 45,040,230 | -44,547 | 1.62% | 120,600,614 |
| 2019-11-21 | 2019-11-19 | 2.715 | 45,084,777 | +254,554 | 1.62% | 122,420,174 |
| 2019-11-20 | 2019-11-18 | 2.652 | 44,830,223 | +642,750 | 1.61% | 118,911,175 |
| 2019-11-19 | 2019-11-15 | 2.652 | 44,187,473 | -7,955 | 1.59% | 117,206,295 |
| 2019-11-18 | 2019-11-14 | 2.615 | 44,195,428 | +109,777 | 1.59% | 115,560,655 |
| 2019-11-15 | 2019-11-13 | 2.715 | 44,085,651 | +63,638 | 1.59% | 119,707,215 |
| 2019-11-14 | 2019-11-12 | 2.766 | 44,022,013 | +1,178 | 1.58% | 121,748,017 |
| 2019-11-13 | 2019-11-11 | 2.766 | 44,020,835 | +103,642 | 1.58% | 121,744,759 |
| 2019-11-12 | 2019-11-08 | 2.904 | 43,917,193 | -308,648 | 1.58% | 127,531,031 |
| 2019-11-11 | 2019-11-07 | 2.879 | 44,225,841 | +1,315 | 1.59% | 127,315,388 |
| 2019-11-08 | 2019-11-06 | 2.854 | 44,224,526 | +79,548 | 1.59% | 126,199,711 |
| 2019-11-07 | 2019-11-05 | 2.891 | 44,144,978 | -128,805 | 1.59% | 127,637,549 |
| 2019-11-06 | 2019-11-04 | 2.841 | 44,273,783 | +1,035,324 | 1.59% | 125,783,706 |
| 2019-11-05 | 2019-11-01 | 2.766 | 43,238,459 | +48,158 | 1.56% | 119,581,007 |
| 2019-11-04 | 2019-10-31 | 2.740 | 43,190,301 | +3,764,223 | 1.55% | 118,361,931 |
| 2019-11-01 | 2019-10-30 | 2.778 | 39,426,078 | +652,296 | 1.42% | 109,533,047 |
| 2019-10-30 | 2019-10-28 | 2.803 | 38,773,782 | +483,704 | 1.39% | 108,695,695 |
| 2019-10-29 | 2019-10-25 | 2.879 | 38,290,078 | +2,910,671 | 1.38% | 110,227,777 |
| 2019-10-28 | 2019-10-24 | 2.803 | 35,379,407 | +2,042,712 | 1.27% | 99,180,143 |
| 2019-10-25 | 2019-10-23 | 2.803 | 33,336,695 | -66,820 | 1.20% | 93,453,748 |
| 2019-10-23 | 2019-10-21 | 2.828 | 33,403,515 | +178,188 | 1.20% | 94,480,896 |
| 2019-10-22 | 2019-10-18 | 2.791 | 33,225,327 | +270,464 | 1.20% | 92,723,871 |
| 2019-10-21 | 2019-10-17 | 2.816 | 32,954,863 | +47,729 | 1.19% | 92,797,622 |
| 2019-10-18 | 2019-10-16 | 2.778 | 32,907,134 | -36,195 | 1.18% | 91,422,196 |
| 2019-10-17 | 2019-10-15 | 2.816 | 32,943,329 | -362,740 | 1.18% | 92,765,143 |
| 2019-10-16 | 2019-10-14 | 2.854 | 33,306,069 | +112,959 | 1.20% | 95,042,653 |
| 2019-10-15 | 2019-10-11 | 2.879 | 33,193,110 | -28,638 | 1.19% | 95,554,852 |
| 2019-10-14 | 2019-10-10 | 2.778 | 33,221,748 | +103,413 | 1.19% | 92,296,253 |
| 2019-10-11 | 2019-10-09 | 2.766 | 33,118,335 | -14,319 | 1.19% | 91,592,622 |
| 2019-10-10 | 2019-10-08 | 2.791 | 33,132,654 | +119,323 | 1.19% | 92,465,243 |
| 2019-10-09 | 2019-10-04 | 2.816 | 33,013,331 | +114,549 | 1.19% | 92,962,262 |
| 2019-10-08 | 2019-10-03 | 2.891 | 32,898,782 | -27,046 | 1.18% | 95,121,124 |
| 2019-10-04 | 2019-10-02 | 2.929 | 32,925,828 | +154,323 | 1.18% | 96,441,053 |
| 2019-10-03 | 2019-09-30 | 2.866 | 32,771,505 | +109,777 | 1.18% | 93,929,184 |
| 2019-10-02 | 2019-09-27 | 2.803 | 32,661,728 | +82,730 | 1.17% | 91,561,592 |
| 2019-09-30 | 2019-09-26 | 2.866 | 32,578,998 | +19,092 | 1.17% | 93,377,424 |
| 2019-09-27 | 2019-09-25 | 2.841 | 32,559,906 | -22,274 | 1.17% | 92,504,082 |
| 2019-09-26 | 2019-09-24 | 2.891 | 32,582,180 | +47,729 | 1.17% | 94,205,724 |
| 2019-09-25 | 2019-09-23 | 2.891 | 32,534,451 | -334,102 | 1.17% | 94,067,724 |
| 2019-09-24 | 2019-09-20 | 2.967 | 32,868,553 | +299,889 | 1.18% | 97,512,862 |
| 2019-09-23 | 2019-09-19 | 2.942 | 32,568,664 | +89,094 | 1.17% | 95,804,326 |
| 2019-09-20 | 2019-09-18 | 2.992 | 32,479,570 | +181,370 | 1.17% | 97,175,446 |
| 2019-09-19 | 2019-09-17 | 2.979 | 32,298,200 | +184,552 | 1.16% | 96,226,786 |
| 2019-09-18 | 2019-09-16 | 3.118 | 32,113,648 | +1,032,028 | 1.16% | 100,117,648 |
| 2019-09-17 | 2019-09-13 | 3.080 | 31,081,620 | -20,683 | 1.12% | 95,728,014 |
| 2019-09-16 | 2019-09-12 | 3.055 | 31,102,303 | -84,871 | 1.12% | 95,009,742 |
| 2019-09-13 | 2019-09-11 | 3.004 | 31,187,174 | +423,196 | 1.12% | 93,700,788 |
| 2019-09-12 | 2019-09-10 | 2.929 | 30,763,978 | -1,153,303 | 1.11% | 90,108,909 |
| 2019-09-11 | 2019-09-09 | 2.942 | 31,917,281 | -439 | 1.15% | 93,888,210 |
| 2019-09-10 | 2019-09-06 | 2.954 | 31,917,720 | -17,501 | 1.15% | 94,290,739 |
| 2019-09-06 | 2019-09-04 | 2.866 | 31,935,221 | +20,683 | 1.15% | 91,532,240 |
| 2019-09-05 | 2019-09-03 | 2.816 | 31,914,538 | -70,003 | 1.15% | 89,868,170 |
| 2019-09-04 | 2019-09-02 | 2.841 | 31,984,541 | -178,188 | 1.15% | 90,869,446 |
| 2019-09-03 | 2019-08-30 | 2.841 | 32,162,729 | +79,548 | 1.16% | 91,375,685 |
| 2019-09-02 | 2019-08-29 | 2.753 | 32,083,181 | +229,099 | 1.15% | 88,326,466 |
| 2019-08-30 | 2019-08-28 | 2.778 | 31,854,082 | -124,095 | 1.15% | 88,496,620 |
| 2019-08-29 | 2019-08-27 | 2.841 | 31,978,177 | -338,057 | 1.15% | 90,851,365 |
| 2019-08-28 | 2019-08-26 | 2.791 | 32,316,234 | -1,417,550 | 1.16% | 90,186,812 |
| 2019-08-27 | 2019-08-23 | 2.916 | 33,733,784 | +717,525 | 1.21% | 98,383,521 |
| 2019-08-23 | 2019-08-21 | 3.067 | 33,016,259 | +2,117,341 | 1.19% | 101,271,445 |
| 2019-08-22 | 2019-08-20 | 3.180 | 30,898,918 | -474,107 | 1.11% | 98,272,750 |
| 2019-08-21 | 2019-08-19 | 3.017 | 31,373,025 | +1,248,907 | 1.13% | 94,653,560 |
| 2019-08-20 | 2019-08-16 | 2.929 | 30,124,118 | +331,080 | 1.08% | 88,234,733 |
| 2019-08-19 | 2019-08-15 | 3.004 | 29,793,038 | +2,479,519 | 1.07% | 89,512,154 |
| 2019-08-16 | 2019-08-14 | 3.067 | 27,313,519 | +79,549 | 0.98% | 83,779,314 |
| 2019-08-15 | 2019-08-13 | 3.067 | 27,233,970 | +1,252,089 | 0.98% | 83,535,312 |
| 2019-08-14 | 2019-08-12 | 3.130 | 25,981,881 | +214,781 | 0.93% | 81,327,843 |
| 2019-08-13 | 2019-08-09 | 3.180 | 25,767,100 | +41,365 | 0.93% | 81,951,212 |
| 2019-08-07 | 2019-08-05 | 3.268 | 25,725,735 | -299,102 | 0.93% | 84,083,437 |
| 2019-08-06 | 2019-08-02 | 3.356 | 26,024,837 | +86,522 | 0.94% | 87,351,144 |
| 2019-08-05 | 2019-08-01 | 3.419 | 25,938,315 | +1,591 | 0.93% | 88,691,088 |
| 2019-08-02 | 2019-07-31 | 3.444 | 25,936,724 | -557,419 | 0.93% | 89,337,748 |
| 2019-08-01 | 2019-07-30 | 3.495 | 26,494,143 | +95,458 | 0.95% | 92,589,980 |
| 2019-07-31 | 2019-07-29 | 3.520 | 26,398,685 | -159,873 | 0.95% | 92,920,094 |
| 2019-07-30 | 2019-07-26 | 3.532 | 26,558,558 | +876,542 | 0.96% | 93,816,695 |
| 2019-07-26 | 2019-07-24 | 3.545 | 25,682,016 | +54,952 | 0.92% | 91,043,205 |
| 2019-07-25 | 2019-07-23 | 3.558 | 25,627,064 | -795,482 | 0.92% | 91,170,557 |
| 2019-07-24 | 2019-07-22 | 3.620 | 26,422,546 | +781,164 | 0.95% | 95,661,342 |
| 2019-07-23 | 2019-07-19 | 3.633 | 25,641,382 | -399,253 | 0.92% | 93,155,519 |
| 2019-07-22 | 2019-07-18 | 3.633 | 26,040,635 | +235,463 | 0.94% | 94,606,011 |
| 2019-07-19 | 2019-07-17 | 3.646 | 25,805,172 | +154,323 | 0.93% | 94,074,967 |
| 2019-07-18 | 2019-07-16 | 3.646 | 25,650,849 | -33,410 | 0.92% | 93,512,369 |
| 2019-07-17 | 2019-07-15 | 3.683 | 25,684,259 | -176,597 | 0.92% | 94,602,797 |
| 2019-07-16 | 2019-07-12 | 3.734 | 25,860,856 | +146,369 | 0.93% | 96,553,642 |
| 2019-07-12 | 2019-07-10 | 3.708 | 25,714,487 | -697,638 | 0.92% | 95,360,649 |
| 2019-07-11 | 2019-07-09 | 3.671 | 26,412,125 | -197,224 | 0.95% | 96,951,719 |
| 2019-07-10 | 2019-07-08 | 3.759 | 26,609,349 | +520,245 | 0.96% | 100,017,214 |
| 2019-07-09 | 2019-07-05 | 3.834 | 26,089,104 | +338,876 | 0.94% | 100,029,551 |
| 2019-07-08 | 2019-07-04 | 3.872 | 25,750,228 | -47,729 | 0.93% | 99,701,367 |
| 2019-07-05 | 2019-07-03 | 3.872 | 25,797,957 | -1,333,910 | 0.93% | 99,886,167 |
| 2019-07-04 | 2019-07-02 | 3.922 | 27,131,867 | +1,750,475 | 0.98% | 106,415,182 |
| 2019-07-03 | 2019-06-28 | 3.897 | 25,381,392 | +1,591 | 0.91% | 98,911,422 |
| 2019-07-02 | 2019-06-27 | 3.897 | 25,379,801 | +14,319 | 0.91% | 98,905,222 |
| 2019-06-28 | 2019-06-26 | 3.872 | 25,365,482 | -35,001 | 0.91% | 98,211,683 |
| 2019-06-27 | 2019-06-25 | 3.822 | 25,400,483 | -12,961,026 | 0.91% | 97,069,966 |
| 2019-06-26 | 2019-06-24 | 3.884 | 38,361,509 | -39,774 | 1.38% | 149,012,767 |
| 2019-06-25 | 2019-06-21 | 4.701 | 38,401,283 | -272,055 | 1.38% | 180,528,001 |
| 2019-06-24 | 2019-06-20 | 4.687 | 38,673,338 | +7,301,855 | 1.39% | 181,276,907 |
| 2019-06-21 | 2019-06-19 | 4.646 | 31,371,483 | +8,918,845 | 1.23% | 145,760,371 |
| 2019-06-20 | 2019-06-18 | 4.578 | 22,452,638 | -113,820 | 0.88% | 102,782,354 |
| 2019-06-19 | 2019-06-17 | 4.496 | 22,566,458 | -102,147 | 0.88% | 101,447,643 |
| 2019-06-18 | 2019-06-14 | 4.523 | 22,668,605 | +73,877 | 0.89% | 102,528,228 |
| 2019-06-17 | 2019-06-13 | 4.578 | 22,594,728 | -205,745 | 0.89% | 103,432,805 |
| 2019-06-14 | 2019-06-12 | 4.578 | 22,800,473 | -583,402 | 0.89% | 104,374,652 |
| 2019-06-13 | 2019-06-11 | 4.591 | 23,383,875 | +732,536 | 0.92% | 107,365,810 |
| 2019-06-12 | 2019-06-10 | 4.619 | 22,651,339 | +276,525 | 0.89% | 104,623,320 |
| 2019-06-11 | 2019-06-06 | 4.537 | 22,374,814 | +106,524 | 0.88% | 101,506,101 |
| 2019-06-10 | 2019-06-05 | 4.550 | 22,268,290 | +196,997 | 0.87% | 101,328,047 |
| 2019-06-06 | 2019-06-04 | 4.550 | 22,071,293 | +8,755 | 0.87% | 100,431,645 |
| 2019-06-05 | 2019-06-03 | 4.660 | 22,062,538 | -39,399 | 0.87% | 102,810,887 |
| 2019-06-04 | 2019-05-31 | 4.687 | 22,101,937 | -124,035 | 0.87% | 103,600,335 |
| 2019-06-03 | 2019-05-30 | 4.660 | 22,225,972 | +21,888 | 0.87% | 103,572,485 |
| 2019-05-31 | 2019-05-29 | 4.591 | 22,204,084 | +100,688 | 0.87% | 101,948,863 |
| 2019-05-30 | 2019-05-28 | 4.715 | 22,103,396 | +115,279 | 0.87% | 104,213,064 |
| 2019-05-28 | 2019-05-24 | 4.633 | 21,988,117 | +106,524 | 0.86% | 101,861,357 |
| 2019-05-27 | 2019-05-23 | 4.633 | 21,881,593 | +477,170 | 0.86% | 101,367,878 |
| 2019-05-24 | 2019-05-22 | 4.756 | 21,404,423 | +75,880 | 0.84% | 101,797,642 |
| 2019-05-23 | 2019-05-21 | 4.770 | 21,328,543 | -213,131 | 0.84% | 101,729,088 |
| 2019-05-22 | 2019-05-20 | 4.742 | 21,541,674 | +61,288 | 0.84% | 102,155,150 |
| 2019-05-21 | 2019-05-17 | 4.756 | 21,480,386 | -182,405 | 0.84% | 102,158,916 |
| 2019-05-20 | 2019-05-16 | 4.811 | 21,662,791 | -42,317 | 0.85% | 104,214,043 |
| 2019-05-17 | 2019-05-15 | 4.797 | 21,705,108 | -192,619 | 0.85% | 104,120,133 |
| 2019-05-16 | 2019-05-14 | 4.756 | 21,897,727 | +596,827 | 0.86% | 104,143,754 |
| 2019-05-15 | 2019-05-10 | 4.660 | 21,300,900 | +61,953 | 0.84% | 99,261,673 |
| 2019-05-14 | 2019-05-09 | 4.687 | 21,238,947 | -10,215 | 0.83% | 99,555,167 |
| 2019-05-10 | 2019-05-08 | 4.687 | 21,249,162 | +32,104 | 0.83% | 99,603,049 |
| 2019-05-09 | 2019-05-07 | 4.770 | 21,217,058 | -35,720 | 0.83% | 101,197,347 |
| 2019-05-08 | 2019-05-06 | 4.756 | 21,252,778 | +5,837 | 0.83% | 101,076,431 |
| 2019-05-07 | 2019-05-03 | 4.838 | 21,246,941 | -248,070 | 0.83% | 102,795,910 |
| 2019-05-06 | 2019-05-02 | 4.852 | 21,495,011 | -970,391 | 0.84% | 104,290,717 |
| 2019-05-03 | 2019-04-30 | 4.866 | 22,465,402 | +529,641 | 0.88% | 109,306,822 |
| 2019-05-02 | 2019-04-29 | 4.920 | 21,935,761 | -172,190 | 0.86% | 107,932,410 |
| 2019-04-30 | 2019-04-26 | 4.920 | 22,107,951 | +268,645 | 0.87% | 108,779,651 |
| 2019-04-29 | 2019-04-25 | 5.057 | 21,839,306 | -75,880 | 0.86% | 110,451,068 |
| 2019-04-26 | 2019-04-24 | 5.099 | 21,915,186 | -297,342 | 0.86% | 111,735,923 |
| 2019-04-25 | 2019-04-23 | 5.057 | 22,212,528 | +32,103 | 0.87% | 112,338,617 |
| 2019-04-24 | 2019-04-18 | 5.126 | 22,180,425 | +170,730 | 0.87% | 113,696,261 |
| 2019-04-23 | 2019-04-17 | 5.167 | 22,009,695 | +185,177 | 0.86% | 113,726,086 |
| 2019-04-18 | 2019-04-16 | 5.222 | 21,824,518 | +281,341 | 0.86% | 113,965,751 |
| 2019-04-17 | 2019-04-15 | 5.222 | 21,543,177 | -226,354 | 0.84% | 112,496,612 |
| 2019-04-16 | 2019-04-12 | 5.249 | 21,769,531 | +157,598 | 0.85% | 114,275,351 |
| 2019-04-15 | 2019-04-11 | 5.373 | 21,611,933 | -363,350 | 0.85% | 116,113,950 |
| 2019-04-12 | 2019-04-10 | 5.428 | 21,975,283 | +212,319 | 0.86% | 119,270,868 |
| 2019-04-11 | 2019-04-09 | 5.482 | 21,762,964 | +192,779 | 0.85% | 119,311,623 |
| 2019-04-10 | 2019-04-08 | 5.455 | 21,570,185 | -88,003 | 0.85% | 117,663,472 |
| 2019-04-09 | 2019-04-04 | 5.414 | 21,658,188 | +237,855 | 0.85% | 117,252,992 |
| 2019-04-08 | 2019-04-03 | 5.455 | 21,420,333 | -272,585 | 0.84% | 116,846,043 |
| 2019-04-04 | 2019-04-02 | 5.373 | 21,692,918 | -277,255 | 0.85% | 116,549,056 |
| 2019-04-03 | 2019-04-01 | 5.222 | 21,970,173 | +67,855 | 0.86% | 114,726,348 |
| 2019-04-02 | 2019-03-29 | 5.126 | 21,902,318 | -488,844 | 0.86% | 112,270,692 |
| 2019-04-01 | 2019-03-28 | 5.195 | 22,391,162 | -923,566 | 0.88% | 116,310,939 |
| 2019-03-29 | 2019-03-27 | 5.263 | 23,314,728 | +2,419,412 | 0.91% | 122,706,140 |
| 2019-03-28 | 2019-03-26 | 5.332 | 20,895,316 | -883,567 | 0.82% | 111,404,636 |
| 2019-03-27 | 2019-03-25 | 5.318 | 21,778,883 | +248,873 | 0.85% | 115,816,929 |
| 2019-03-26 | 2019-03-22 | 5.537 | 21,530,010 | -90,473 | 0.84% | 119,214,839 |
| 2019-03-22 | 2019-03-20 | 5.386 | 21,620,483 | -72,962 | 0.85% | 116,456,212 |
| 2019-03-20 | 2019-03-18 | 5.482 | 21,693,445 | -18,245 | 0.85% | 118,930,497 |
| 2019-03-19 | 2019-03-15 | 5.482 | 21,711,690 | -107,983 | 0.85% | 119,030,522 |
| 2019-03-18 | 2019-03-14 | 5.455 | 21,819,673 | +382,641 | 0.86% | 119,024,408 |
| 2019-03-15 | 2019-03-13 | 5.496 | 21,437,032 | +154,168 | 0.84% | 117,818,570 |
| 2019-03-14 | 2019-03-12 | 5.537 | 21,282,864 | -43,936 | 0.83% | 117,846,355 |
| 2019-03-13 | 2019-03-11 | 5.619 | 21,326,800 | +43,777 | 0.84% | 119,843,441 |
| 2019-03-12 | 2019-03-08 | 5.482 | 21,283,023 | +103,605 | 0.83% | 116,680,431 |
| 2019-03-11 | 2019-03-07 | 5.606 | 21,179,418 | -68,908 | 0.83% | 118,724,964 |
| 2019-03-08 | 2019-03-06 | 5.674 | 21,248,326 | +10,214 | 0.83% | 120,567,368 |
| 2019-03-07 | 2019-03-05 | 5.565 | 21,238,112 | +4,378 | 0.83% | 118,180,727 |
| 2019-03-06 | 2019-03-04 | 5.537 | 21,233,734 | +4,378 | 0.83% | 117,574,315 |
| 2019-03-04 | 2019-02-28 | 5.455 | 21,229,356 | +434,122 | 0.83% | 115,804,280 |
| 2019-02-28 | 2019-02-26 | 5.551 | 20,795,234 | -185,323 | 0.82% | 115,431,291 |
| 2019-02-27 | 2019-02-25 | 5.523 | 20,980,557 | +779,789 | 0.82% | 115,884,881 |
| 2019-02-26 | 2019-02-22 | 5.386 | 20,200,768 | +403 | 0.79% | 108,809,083 |
| 2019-02-25 | 2019-02-21 | 5.345 | 20,200,365 | +596 | 0.79% | 107,976,325 |
| 2019-02-20 | 2019-02-18 | 5.304 | 20,199,769 | -627,471 | 0.79% | 107,142,577 |
| 2019-02-19 | 2019-02-15 | 5.236 | 20,827,240 | +626,012 | 0.82% | 109,043,505 |
| 2019-02-18 | 2019-02-14 | 5.304 | 20,201,228 | -49,614 | 0.79% | 107,150,315 |
| 2019-02-15 | 2019-02-13 | 5.140 | 20,250,842 | +10,215 | 0.79% | 104,082,825 |
| 2019-02-13 | 2019-02-11 | 5.071 | 20,240,627 | +31,739 | 0.79% | 102,643,252 |
| 2019-02-12 | 2019-02-08 | 5.126 | 20,208,888 | -3,431,111 | 0.79% | 103,590,216 |
| 2019-02-11 | 2019-02-04 | 5.167 | 23,639,999 | +3,134,401 | 0.93% | 122,150,014 |
| 2019-02-08 | 2019-01-31 | 5.085 | 20,505,598 | -439,230 | 0.80% | 104,268,006 |
| 2019-02-01 | 2019-01-30 | 5.016 | 20,944,828 | -86,095 | 0.82% | 105,066,098 |
| 2019-01-31 | 2019-01-29 | 5.044 | 21,030,923 | -452,363 | 0.82% | 106,074,470 |
| 2019-01-30 | 2019-01-28 | 5.044 | 21,483,286 | +46,696 | 0.84% | 108,356,071 |
| 2019-01-29 | 2019-01-25 | 5.016 | 21,436,590 | -2,117,350 | 0.84% | 107,532,936 |
| 2019-01-28 | 2019-01-24 | 4.989 | 23,553,940 | +1,003,953 | 0.92% | 117,508,604 |
| 2019-01-25 | 2019-01-23 | 5.003 | 22,549,987 | +1,306,016 | 0.88% | 112,809,034 |
| 2019-01-24 | 2019-01-22 | 4.934 | 21,243,971 | +613,353 | 0.83% | 104,819,702 |
| 2019-01-23 | 2019-01-21 | 4.920 | 20,630,618 | -1,306,016 | 0.81% | 101,510,602 |
| 2019-01-22 | 2019-01-18 | 4.907 | 21,936,634 | +1,306,016 | 0.86% | 107,636,046 |
| 2019-01-18 | 2019-01-16 | 4.907 | 20,630,618 | -56,910 | 0.81% | 101,227,843 |
| 2019-01-17 | 2019-01-15 | 4.852 | 20,687,528 | -215,967 | 0.81% | 100,372,925 |
| 2019-01-16 | 2019-01-14 | 4.824 | 20,903,495 | +229,829 | 0.82% | 100,847,767 |
| 2019-01-14 | 2019-01-10 | 5.016 | 20,673,666 | +43,777 | 0.81% | 103,705,861 |
| 2019-01-10 | 2019-01-08 | 4.838 | 20,629,889 | -51,073 | 0.81% | 99,810,519 |
| 2019-01-09 | 2019-01-07 | 4.866 | 20,680,962 | -1,307,474 | 0.81% | 100,624,517 |
| 2019-01-08 | 2019-01-04 | 4.674 | 21,988,436 | +1,333,740 | 0.86% | 102,766,943 |
| 2019-01-07 | 2019-01-03 | 4.633 | 20,654,696 | -234,080 | 0.81% | 95,684,199 |
| 2019-01-04 | 2019-01-02 | 4.742 | 20,888,776 | -109,442 | 0.82% | 99,058,970 |
| 2019-01-03 | 2018-12-31 | 4.701 | 20,998,218 | +132,790 | 0.82% | 98,714,575 |
| 2019-01-02 | 2018-12-27 | 4.674 | 20,865,428 | +258,285 | 0.82% | 97,518,361 |
| 2018-12-28 | 2018-12-24 | 4.701 | 20,607,143 | -240,666 | 0.81% | 96,876,095 |
| 2018-12-27 | 2018-12-20 | 4.770 | 20,847,809 | -402,749 | 0.82% | 99,436,169 |
| 2018-12-21 | 2018-12-19 | 4.770 | 21,250,558 | -303,521 | 0.83% | 101,357,129 |
| 2018-12-20 | 2018-12-18 | 4.770 | 21,554,079 | +302,062 | 0.85% | 102,804,810 |
| 2018-12-19 | 2018-12-17 | 4.770 | 21,252,017 | +325,409 | 0.83% | 101,364,088 |
| 2018-12-18 | 2018-12-14 | 4.907 | 20,926,608 | -504,895 | 0.82% | 102,680,171 |
| 2018-12-17 | 2018-12-13 | 4.907 | 21,431,503 | -17,511 | 0.84% | 105,157,529 |
| 2018-12-14 | 2018-12-12 | 4.797 | 21,449,014 | -211,259 | 0.84% | 102,891,641 |
| 2018-12-13 | 2018-12-11 | 4.770 | 21,660,273 | -484,466 | 0.85% | 103,311,315 |
| 2018-12-12 | 2018-12-10 | 4.783 | 22,144,739 | -558,888 | 0.87% | 105,925,546 |
| 2018-12-11 | 2018-12-07 | 4.852 | 22,703,627 | -385,238 | 0.89% | 110,154,749 |
| 2018-12-10 | 2018-12-06 | 4.879 | 23,088,865 | -1,073,997 | 0.91% | 112,656,771 |
| 2018-12-07 | 2018-12-05 | 4.934 | 24,162,862 | +49,614 | 0.95% | 119,221,778 |
| 2018-12-06 | 2018-12-04 | 5.044 | 24,113,248 | +250,876 | 0.95% | 121,620,910 |
| 2018-12-05 | 2018-12-03 | 4.934 | 23,862,372 | -1,030,220 | 0.94% | 117,739,132 |
| 2018-12-04 | 2018-11-30 | 4.866 | 24,892,592 | +125,748 | 0.98% | 121,116,467 |
| 2018-12-03 | 2018-11-29 | 4.838 | 24,766,844 | -298,243 | 0.97% | 119,825,732 |
| 2018-11-30 | 2018-11-28 | 4.893 | 25,065,087 | +29,637 | 0.98% | 122,642,826 |
| 2018-11-29 | 2018-11-27 | 4.824 | 25,035,450 | -77,339 | 0.98% | 120,782,158 |
| 2018-11-28 | 2018-11-26 | 4.797 | 25,112,789 | +1,185,173 | 0.98% | 120,466,893 |
| 2018-11-27 | 2018-11-23 | 4.852 | 23,927,616 | -1,430,051 | 0.94% | 116,093,368 |
| 2018-11-26 | 2018-11-22 | 4.879 | 25,357,667 | +1,832,800 | 0.99% | 123,726,866 |
| 2018-11-23 | 2018-11-21 | 4.975 | 23,524,867 | -1,767,134 | 0.92% | 117,041,134 |
| 2018-11-22 | 2018-11-20 | 4.975 | 25,292,001 | +1,446,102 | 0.99% | 125,832,995 |
| 2018-11-21 | 2018-11-19 | 5.071 | 23,845,899 | +334,692 | 0.94% | 120,926,127 |
| 2018-11-20 | 2018-11-16 | 5.044 | 23,511,207 | -91,877 | 0.92% | 118,584,373 |
| 2018-11-19 | 2018-11-15 | 4.879 | 23,603,084 | +80,298 | 0.93% | 115,165,784 |
| 2018-11-16 | 2018-11-14 | 4.893 | 23,522,786 | -386,698 | 0.92% | 115,096,387 |
| 2018-11-15 | 2018-11-13 | 4.879 | 23,909,484 | +153,220 | 0.94% | 116,660,792 |
| 2018-11-14 | 2018-11-12 | 4.879 | 23,756,264 | -3,858,218 | 0.93% | 115,913,190 |
| 2018-11-13 | 2018-11-09 | 4.866 | 27,614,482 | +4,030,408 | 1.08% | 134,359,993 |
| 2018-11-12 | 2018-11-08 | 5.016 | 23,584,074 | +1,784,642 | 0.92% | 118,305,418 |
| 2018-11-09 | 2018-11-07 | 4.962 | 21,799,432 | -720,860 | 0.85% | 108,157,955 |
| 2018-11-08 | 2018-11-06 | 5.016 | 22,520,292 | -1,984,560 | 0.88% | 112,969,140 |
| 2018-11-07 | 2018-11-05 | 4.975 | 24,504,852 | -49,614 | 0.96% | 121,916,764 |
| 2018-11-06 | 2018-11-02 | 4.989 | 24,554,466 | -875,992 | 0.96% | 122,500,143 |
| 2018-11-05 | 2018-11-01 | 4.824 | 25,430,458 | -1,212,624 | 1.00% | 122,687,852 |
| 2018-11-02 | 2018-10-31 | 4.715 | 26,643,082 | +945,584 | 1.04% | 125,616,770 |
| 2018-11-01 | 2018-10-30 | 4.619 | 25,697,498 | +311,547 | 1.01% | 118,693,097 |
| 2018-10-31 | 2018-10-29 | 4.674 | 25,385,951 | +411,531 | 1.00% | 118,645,845 |
| 2018-10-30 | 2018-10-26 | 4.811 | 24,974,420 | -4,101,910 | 0.98% | 120,145,427 |
| 2018-10-29 | 2018-10-25 | 4.920 | 29,076,330 | +2,724,392 | 1.14% | 143,066,765 |
| 2018-10-26 | 2018-10-24 | 4.975 | 26,351,938 | +1,149,877 | 1.03% | 131,106,403 |
| 2018-10-25 | 2018-10-23 | 5.003 | 25,202,061 | +63,532 | 0.99% | 126,076,354 |
| 2018-10-24 | 2018-10-22 | 5.208 | 25,138,529 | +2,002,071 | 0.99% | 130,926,686 |
| 2018-10-23 | 2018-10-19 | 5.126 | 23,136,458 | +367,727 | 0.91% | 118,596,861 |
| 2018-10-22 | 2018-10-18 | 5.085 | 22,768,731 | -353,918 | 0.89% | 115,775,710 |
| 2018-10-19 | 2018-10-16 | 5.099 | 23,122,649 | +131,847 | 0.91% | 117,892,247 |
| 2018-10-18 | 2018-10-15 | 5.236 | 22,990,802 | -3,238,043 | 0.90% | 120,371,093 |
| 2018-10-16 | 2018-10-12 | 5.249 | 26,228,845 | +1,240,350 | 1.03% | 137,683,741 |
| 2018-10-15 | 2018-10-11 | 4.989 | 24,988,495 | +1,774,591 | 0.98% | 124,665,477 |
| 2018-10-12 | 2018-10-10 | 5.482 | 23,213,904 | -264,121 | 0.91% | 127,266,146 |
| 2018-10-11 | 2018-10-09 | 6.072 | 23,478,025 | +379,401 | 0.92% | 142,550,914 |
| 2018-10-10 | 2018-10-08 | 6.072 | 23,098,624 | +207,211 | 0.91% | 140,247,315 |
| 2018-10-09 | 2018-10-05 | 6.195 | 22,891,413 | -4,377 | 0.90% | 141,812,905 |
| 2018-10-08 | 2018-10-04 | 6.222 | 22,895,790 | -138,001 | 0.90% | 142,467,632 |
| 2018-10-05 | 2018-10-03 | 6.442 | 23,033,791 | +129,872 | 0.90% | 148,377,483 |
| 2018-10-04 | 2018-10-02 | 6.442 | 22,903,919 | +203,563 | 0.90% | 147,540,882 |
| 2018-10-03 | 2018-09-28 | 6.551 | 22,700,356 | +367,728 | 0.89% | 148,718,598 |
| 2018-10-02 | 2018-09-27 | 6.401 | 22,332,628 | -5,358,312 | 0.88% | 142,942,519 |
| 2018-09-28 | 2018-09-26 | 6.565 | 27,690,940 | +6,673,082 | 1.09% | 181,793,324 |
| 2018-09-27 | 2018-09-24 | 6.236 | 21,017,858 | +1 | 0.82% | 131,070,383 |
| 2018-09-26 | 2018-09-21 | 6.414 | 21,017,857 | -1,298,355 | 0.82% | 134,815,245 |
| 2018-09-24 | 2018-09-20 | 6.291 | 22,316,212 | +262,662 | 0.88% | 140,390,552 |
| 2018-09-21 | 2018-09-19 | 6.126 | 22,053,550 | -970,391 | 0.86% | 135,111,013 |
| 2018-09-20 | 2018-09-18 | 6.085 | 23,023,941 | -29,185 | 0.90% | 140,109,425 |
| 2018-09-19 | 2018-09-17 | 6.044 | 23,053,126 | +388,157 | 0.90% | 139,339,142 |
| 2018-09-18 | 2018-09-14 | 6.031 | 22,664,969 | +910,673 | 0.89% | 136,682,377 |
| 2018-09-17 | 2018-09-13 | 6.003 | 21,754,296 | +77,340 | 0.85% | 130,594,192 |
| 2018-09-14 | 2018-09-12 | 5.935 | 21,676,956 | +100,687 | 0.85% | 128,644,407 |
| 2018-09-13 | 2018-09-11 | 5.907 | 21,576,269 | -5,837 | 0.85% | 127,455,428 |
| 2018-09-12 | 2018-09-10 | 5.880 | 21,582,106 | -103,606 | 0.85% | 126,898,308 |
| 2018-09-10 | 2018-09-06 | 6.031 | 21,685,712 | -9,092 | 0.85% | 130,776,913 |
| 2018-09-07 | 2018-09-05 | 5.962 | 21,694,804 | +950,449 | 0.85% | 129,345,018 |
| 2018-09-06 | 2018-09-04 | 6.236 | 20,744,355 | -359 | 0.81% | 129,364,779 |
| 2018-09-05 | 2018-09-03 | 6.222 | 20,744,714 | -378,429 | 0.81% | 129,082,695 |
| 2018-09-04 | 2018-08-31 | 6.318 | 21,123,143 | -437,186 | 0.83% | 133,464,014 |
| 2018-09-03 | 2018-08-30 | 6.291 | 21,560,329 | +1,521,626 | 0.85% | 135,635,317 |
| 2018-08-31 | 2018-08-29 | 6.318 | 20,038,703 | -894,512 | 0.79% | 126,612,112 |
| 2018-08-30 | 2018-08-28 | 6.373 | 20,933,215 | +60,643 | 0.82% | 133,411,604 |
| 2018-08-29 | 2018-08-27 | 6.222 | 20,872,572 | +36,481 | 0.82% | 129,878,283 |
| 2018-08-28 | 2018-08-24 | 6.058 | 20,836,091 | -294,765 | 0.82% | 126,224,376 |
| 2018-08-27 | 2018-08-23 | 6.099 | 21,130,856 | +113,382 | 0.83% | 128,878,900 |
| 2018-08-24 | 2018-08-22 | 6.291 | 21,017,474 | +250,989 | 0.82% | 132,220,234 |
| 2018-08-23 | 2018-08-21 | 6.305 | 20,766,485 | -258,723 | 0.81% | 130,925,892 |
| 2018-08-22 | 2018-08-20 | 6.031 | 21,025,208 | +231,346 | 0.82% | 126,793,706 |
| 2018-08-21 | 2018-08-17 | 5.989 | 20,793,862 | +491,987 | 0.82% | 124,543,571 |
| 2018-08-20 | 2018-08-16 | 5.976 | 20,301,875 | +569,102 | 0.80% | 121,318,591 |
| 2018-08-17 | 2018-08-15 | 6.126 | 19,732,773 | +291,847 | 0.77% | 120,892,779 |
| 2018-08-16 | 2018-08-14 | 6.236 | 19,440,926 | -127,435 | 0.76% | 121,236,408 |
| 2018-08-15 | 2018-08-13 | 6.305 | 19,568,361 | -487,748 | 0.77% | 123,372,113 |
| 2018-08-14 | 2018-08-10 | 6.414 | 20,056,109 | -132,352 | 0.79% | 128,646,286 |
| 2018-08-13 | 2018-08-09 | 6.538 | 20,188,461 | -174,087 | 0.79% | 131,985,527 |
| 2018-08-10 | 2018-08-08 | 6.510 | 20,362,548 | -453,238 | 0.80% | 132,565,480 |
| 2018-08-09 | 2018-08-07 | 6.414 | 20,815,786 | +147,143 | 0.82% | 133,519,097 |
| 2018-08-08 | 2018-08-06 | 6.318 | 20,668,643 | -219,469 | 0.81% | 130,592,311 |
| 2018-08-06 | 2018-08-02 | 6.551 | 20,888,112 | -194,078 | 0.82% | 136,845,904 |
| 2018-08-03 | 2018-08-01 | 6.579 | 21,082,190 | -100,687 | 0.83% | 138,695,279 |
| 2018-08-02 | 2018-07-31 | 6.455 | 21,182,877 | +236,396 | 0.83% | 136,744,721 |
| 2018-08-01 | 2018-07-30 | 6.634 | 20,946,481 | -81,717 | 0.82% | 138,950,832 |
| 2018-07-31 | 2018-07-27 | 6.592 | 21,028,198 | +2,918 | 0.82% | 138,628,286 |
| 2018-07-30 | 2018-07-26 | 6.647 | 21,025,280 | +83,176 | 0.82% | 139,761,723 |
| 2018-07-27 | 2018-07-25 | 6.675 | 20,942,104 | -58,369 | 0.82% | 139,782,882 |
| 2018-07-26 | 2018-07-24 | 6.469 | 21,000,473 | -433,393 | 0.82% | 135,855,052 |
| 2018-07-25 | 2018-07-23 | 6.538 | 21,433,866 | -913,481 | 0.84% | 140,127,576 |
| 2018-07-24 | 2018-07-20 | 6.620 | 22,347,347 | +36,481 | 0.88% | 147,937,346 |
| 2018-07-23 | 2018-07-19 | 6.606 | 22,310,866 | +1,034,656 | 0.87% | 147,390,056 |
| 2018-07-20 | 2018-07-18 | 6.743 | 21,276,210 | -334,165 | 0.83% | 143,470,988 |
| 2018-07-19 | 2018-07-17 | 6.606 | 21,610,375 | +642,064 | 0.85% | 142,762,472 |
| 2018-07-18 | 2018-07-16 | 6.825 | 20,968,311 | -242,233 | 0.82% | 143,119,072 |
| 2018-07-17 | 2018-07-13 | 6.538 | 21,210,544 | +34,611 | 0.83% | 138,667,570 |
| 2018-07-16 | 2018-07-12 | 6.401 | 21,175,933 | +107,254 | 0.83% | 135,538,961 |
| 2018-07-13 | 2018-07-11 | 6.264 | 21,068,679 | -55,451 | 0.83% | 131,964,837 |
| 2018-07-12 | 2018-07-10 | 6.428 | 21,124,130 | -58,369 | 0.83% | 135,786,437 |
| 2018-07-11 | 2018-07-09 | 6.414 | 21,182,499 | +37,940 | 0.83% | 135,871,311 |
| 2018-07-10 | 2018-07-06 | 6.332 | 21,144,559 | -38,220 | 0.83% | 133,889,132 |
| 2018-07-09 | 2018-07-05 | 6.428 | 21,182,779 | -43,777 | 0.83% | 136,163,434 |
| 2018-07-06 | 2018-07-04 | 6.359 | 21,226,556 | -48,884 | 0.83% | 134,990,198 |
| 2018-07-05 | 2018-07-03 | 6.551 | 21,275,440 | +4,377 | 0.83% | 139,383,436 |
| 2018-07-04 | 2018-06-29 | 6.551 | 21,271,063 | -104,919 | 0.83% | 139,354,760 |
| 2018-07-03 | 2018-06-28 | 6.359 | 21,375,982 | +179,486 | 0.84% | 135,940,472 |
| 2018-06-29 | 2018-06-27 | 6.455 | 21,196,496 | +51,074 | 0.83% | 136,832,638 |
| 2018-06-28 | 2018-06-26 | 6.702 | 21,145,422 | -798,932 | 0.83% | 141,719,605 |
| 2018-06-27 | 2018-06-25 | 6.702 | 21,944,354 | +298,265 | 0.86% | 147,074,161 |
| 2018-06-26 | 2018-06-22 | 6.661 | 21,646,089 | +46,696 | 0.85% | 144,185,115 |
| 2018-06-25 | 2018-06-21 | 6.716 | 21,599,393 | +118,198 | 0.85% | 145,058,220 |
| 2018-06-22 | 2018-06-20 | 6.853 | 21,481,195 | -4,392,298 | 0.84% | 147,208,593 |
| 2018-06-21 | 2018-06-19 | 7.319 | 25,873,493 | +525,956 | 1.01% | 189,365,579 |
| 2018-06-20 | 2018-06-15 | 8.227 | 25,347,537 | +689,670 | 0.99% | 208,538,550 |
| 2018-06-19 | 2018-06-14 | 8.037 | 24,657,867 | +4,586,117 | 0.97% | 198,163,556 |
| 2018-06-15 | 2018-06-13 | 8.037 | 20,071,750 | -166,381 | 0.84% | 161,307,113 |
| 2018-06-14 | 2018-06-12 | 8.213 | 20,238,131 | +32,796 | 0.85% | 166,205,791 |
| 2018-06-13 | 2018-06-11 | 8.051 | 20,205,335 | -1,408,778 | 0.85% | 162,676,988 |
| 2018-06-12 | 2018-06-08 | 8.227 | 21,614,113 | +939,640 | 0.91% | 177,823,028 |
| 2018-06-11 | 2018-06-07 | 8.198 | 20,674,473 | -116,148 | 0.87% | 169,486,058 |
| 2018-06-08 | 2018-06-06 | 8.154 | 20,790,621 | +145,592 | 0.87% | 169,523,525 |
| 2018-06-07 | 2018-06-05 | 7.949 | 20,645,029 | +370,947 | 0.87% | 164,097,704 |
| 2018-06-05 | 2018-06-01 | 8.315 | 20,274,082 | -98,897 | 0.85% | 168,582,302 |
| 2018-06-04 | 2018-05-31 | 8.491 | 20,372,979 | -1,581,853 | 0.85% | 172,989,930 |
| 2018-06-01 | 2018-05-30 | 8.125 | 21,954,832 | +320,488 | 0.92% | 178,372,379 |
| 2018-05-31 | 2018-05-29 | 7.978 | 21,634,344 | +99,567 | 0.91% | 172,595,851 |
| 2018-05-30 | 2018-05-28 | 8.007 | 21,534,777 | +181,369 | 0.90% | 172,433,143 |
| 2018-05-29 | 2018-05-25 | 8.154 | 21,353,408 | -594,605 | 0.90% | 174,112,404 |
| 2018-05-28 | 2018-05-24 | 8.139 | 21,948,013 | -257,753 | 0.92% | 178,638,850 |
| 2018-05-25 | 2018-05-23 | 8.330 | 22,205,766 | +651,884 | 0.93% | 184,970,222 |
| 2018-05-24 | 2018-05-21 | 8.286 | 21,553,882 | -40,913 | 0.90% | 178,591,864 |
| 2018-05-23 | 2018-05-18 | 8.007 | 21,594,795 | -702,343 | 0.91% | 172,913,718 |
| 2018-05-21 | 2018-05-17 | 7.934 | 22,297,138 | -295,940 | 0.94% | 176,902,556 |
| 2018-05-18 | 2018-05-16 | 8.037 | 22,593,078 | +185,473 | 0.95% | 181,569,828 |
| 2018-05-16 | 2018-05-14 | 7.758 | 22,407,605 | -535,963 | 0.94% | 173,835,645 |
| 2018-05-15 | 2018-05-11 | 7.626 | 22,943,568 | -609,606 | 0.96% | 174,965,339 |
| 2018-05-14 | 2018-05-10 | 7.655 | 23,553,174 | -429,589 | 0.99% | 180,304,957 |
| 2018-05-11 | 2018-05-09 | 7.538 | 23,982,763 | +310,940 | 1.01% | 180,779,865 |
| 2018-05-10 | 2018-05-08 | 7.465 | 23,671,823 | -36,822 | 0.99% | 176,700,268 |
| 2018-05-09 | 2018-05-07 | 7.362 | 23,708,645 | -214,112 | 0.99% | 174,541,287 |
| 2018-05-08 | 2018-05-04 | 7.377 | 23,922,757 | -196,383 | 1.00% | 176,468,395 |
| 2018-05-07 | 2018-05-03 | 7.362 | 24,119,140 | -107,739 | 1.01% | 177,563,320 |
| 2018-05-04 | 2018-05-02 | 7.567 | 24,226,879 | -53,124 | 1.02% | 183,330,572 |
| 2018-05-03 | 2018-04-30 | 7.685 | 24,280,003 | +16,156 | 1.02% | 186,581,141 |
| 2018-05-02 | 2018-04-27 | 7.597 | 24,263,847 | -31,367 | 1.02% | 184,321,986 |
| 2018-04-30 | 2018-04-26 | 7.538 | 24,295,214 | -37,582 | 1.02% | 183,135,092 |
| 2018-04-27 | 2018-04-25 | 7.582 | 24,332,796 | -122,740 | 1.02% | 184,488,916 |
| 2018-04-26 | 2018-04-24 | 7.597 | 24,455,536 | +9,547 | 1.03% | 185,778,164 |
| 2018-04-25 | 2018-04-23 | 7.465 | 24,445,989 | +15,271 | 1.03% | 182,479,094 |
| 2018-04-24 | 2018-04-20 | 7.435 | 24,430,718 | -52,373 | 1.03% | 181,648,540 |
| 2018-04-23 | 2018-04-19 | 7.465 | 24,483,091 | -56,345 | 1.03% | 182,756,045 |
| 2018-04-20 | 2018-04-18 | 7.318 | 24,539,436 | -92,737 | 1.03% | 179,577,882 |
| 2018-04-19 | 2018-04-17 | 7.318 | 24,632,173 | +111,201 | 1.03% | 180,256,525 |
| 2018-04-18 | 2018-04-16 | 7.259 | 24,520,972 | +93,193 | 1.03% | 178,004,345 |
| 2018-04-17 | 2018-04-13 | 7.318 | 24,427,779 | -717,345 | 1.03% | 178,760,784 |
| 2018-04-16 | 2018-04-12 | 7.318 | 25,145,124 | +73,644 | 1.06% | 184,010,264 |
| 2018-04-13 | 2018-04-11 | 7.157 | 25,071,480 | -35,458 | 1.05% | 179,426,884 |
| 2018-04-12 | 2018-04-10 | 7.186 | 25,106,938 | +616,426 | 1.05% | 180,417,040 |
| 2018-04-11 | 2018-04-09 | 7.186 | 24,490,512 | -249,571 | 1.03% | 175,987,437 |
| 2018-04-10 | 2018-04-06 | 7.201 | 24,740,083 | -113,684 | 1.04% | 178,143,658 |
| 2018-04-09 | 2018-04-04 | 6.951 | 24,853,767 | +421,465 | 1.04% | 172,766,003 |
| 2018-04-06 | 2018-04-03 | 7.010 | 24,432,302 | -580,144 | 1.03% | 171,269,491 |
| 2018-04-04 | 2018-03-29 | 6.995 | 25,012,446 | -154,105 | 1.05% | 174,969,465 |
| 2018-04-03 | 2018-03-28 | 6.995 | 25,166,551 | +900,093 | 1.06% | 176,047,476 |
| 2018-03-29 | 2018-03-27 | 7.025 | 24,266,458 | +235,929 | 1.02% | 170,462,803 |
| 2018-03-28 | 2018-03-26 | 6.966 | 24,030,529 | +209,407 | 1.01% | 167,395,841 |
| 2018-03-27 | 2018-03-23 | 6.922 | 23,821,122 | +204,566 | 1.00% | 164,889,095 |
| 2018-03-26 | 2018-03-22 | 7.025 | 23,616,556 | -61,165 | 0.99% | 165,897,484 |
| 2018-03-23 | 2018-03-21 | 6.966 | 23,677,721 | -128,195 | 0.99% | 164,938,192 |
| 2018-03-22 | 2018-03-20 | 7.142 | 23,805,916 | +23,145 | 1.00% | 170,020,614 |
| 2018-03-20 | 2018-03-16 | 7.127 | 23,782,771 | +105,010 | 1.00% | 169,506,535 |
| 2018-03-19 | 2018-03-15 | 7.098 | 23,677,761 | +682 | 0.99% | 168,063,621 |
| 2018-03-16 | 2018-03-14 | 6.951 | 23,677,079 | -225 | 0.99% | 164,586,491 |
| 2018-03-15 | 2018-03-13 | 6.893 | 23,677,304 | +238,660 | 0.99% | 163,199,127 |
| 2018-03-14 | 2018-03-12 | 6.834 | 23,438,644 | +204,566 | 0.98% | 160,179,200 |
| 2018-03-12 | 2018-03-08 | 6.761 | 23,234,078 | -884 | 0.97% | 157,077,540 |
| 2018-03-09 | 2018-03-07 | 6.746 | 23,234,962 | -202,374 | 0.97% | 156,742,771 |
| 2018-03-08 | 2018-03-06 | 6.790 | 23,437,336 | -515,507 | 0.98% | 159,139,123 |
| 2018-03-06 | 2018-03-02 | 6.863 | 23,952,843 | -175,585 | 1.01% | 164,395,772 |
| 2018-03-05 | 2018-03-01 | 6.878 | 24,128,428 | +2,727 | 1.01% | 165,954,714 |
| 2018-03-02 | 2018-02-28 | 6.893 | 24,125,701 | +21,821 | 1.01% | 166,289,766 |
| 2018-03-01 | 2018-02-27 | 6.951 | 24,103,880 | +241,277 | 1.01% | 167,553,313 |
| 2018-02-28 | 2018-02-26 | 6.849 | 23,862,603 | -57,279 | 1.00% | 163,426,477 |
| 2018-02-27 | 2018-02-23 | 6.717 | 23,919,882 | +171,572 | 1.00% | 160,661,654 |
| 2018-02-23 | 2018-02-21 | 6.761 | 23,748,310 | -39,574 | 1.00% | 160,554,084 |
| 2018-02-22 | 2018-02-20 | 6.717 | 23,787,884 | -178,840 | 1.00% | 159,775,068 |
| 2018-02-20 | 2018-02-13 | 6.467 | 23,966,724 | +212,749 | 1.01% | 155,001,173 |
| 2018-02-09 | 2018-02-07 | 6.585 | 23,753,975 | -768 | 1.00% | 156,412,104 |
| 2018-02-07 | 2018-02-05 | 6.966 | 23,754,743 | +27,486 | 1.00% | 165,474,725 |
| 2018-02-02 | 2018-01-31 | 7.025 | 23,727,257 | -682,119 | 1.00% | 166,675,117 |
| 2018-02-01 | 2018-01-30 | 7.054 | 24,409,376 | +301,258 | 1.02% | 172,182,685 |
| 2018-01-31 | 2018-01-29 | 7.171 | 24,108,118 | +210,021 | 1.01% | 172,886,025 |
| 2018-01-30 | 2018-01-26 | 7.274 | 23,898,097 | +158,197 | 1.00% | 173,833,197 |
| 2018-01-29 | 2018-01-25 | 7.289 | 23,739,900 | +2,853,151 | 1.00% | 173,030,633 |
| 2018-01-26 | 2018-01-24 | 7.098 | 20,886,749 | -69,552 | 0.88% | 148,253,151 |
| 2018-01-25 | 2018-01-23 | 7.039 | 20,956,301 | +69,269 | 0.88% | 147,517,515 |
| 2018-01-24 | 2018-01-22 | 7.054 | 20,887,032 | -265,936 | 0.88% | 147,336,222 |
| 2018-01-23 | 2018-01-19 | 7.083 | 21,152,968 | -1,131,932 | 0.89% | 149,832,548 |
| 2018-01-22 | 2018-01-18 | 6.995 | 22,284,900 | +38,186 | 0.94% | 155,889,474 |
| 2018-01-19 | 2018-01-17 | 7.039 | 22,246,714 | -12,274 | 0.93% | 156,601,108 |
| 2018-01-18 | 2018-01-16 | 7.010 | 22,258,988 | +248,207 | 0.93% | 156,034,644 |
| 2018-01-17 | 2018-01-15 | 6.878 | 22,010,781 | -15,562,021 | 0.92% | 151,389,592 |
| 2018-01-16 | 2018-01-12 | 6.893 | 37,572,802 | +351,413 | 1.58% | 258,975,788 |
| 2018-01-15 | 2018-01-11 | 6.805 | 37,221,389 | +16,010,702 | 1.56% | 253,278,473 |
| 2018-01-12 | 2018-01-10 | 6.819 | 21,210,687 | -46,911 | 0.89% | 144,642,330 |
| 2018-01-11 | 2018-01-09 | 6.849 | 21,257,598 | +46,874 | 0.89% | 145,585,725 |
| 2018-01-10 | 2018-01-08 | 7.010 | 21,210,724 | -1,827,457 | 0.89% | 148,686,354 |
| 2018-01-09 | 2018-01-05 | 6.966 | 23,038,181 | -366,240 | 0.97% | 160,483,179 |
| 2018-01-08 | 2018-01-04 | 7.054 | 23,404,421 | -1,331,043 | 0.98% | 165,093,776 |
| 2018-01-05 | 2018-01-03 | 6.775 | 24,735,464 | +1,352,921 | 1.04% | 167,590,640 |
| 2018-01-04 | 2018-01-02 | 6.673 | 23,382,543 | +1,036,633 | 0.98% | 156,023,803 |
| 2018-01-02 | 2017-12-28 | 6.541 | 22,345,910 | -458,847 | 0.94% | 146,157,339 |
| 2017-12-29 | 2017-12-27 | 6.570 | 22,804,757 | -589,150 | 0.96% | 149,827,380 |
| 2017-12-27 | 2017-12-21 | 6.555 | 23,393,907 | +1,158,985 | 0.98% | 153,355,023 |
| 2017-12-22 | 2017-12-20 | 6.423 | 22,234,922 | +455,437 | 0.93% | 142,822,767 |
| 2017-12-21 | 2017-12-19 | 6.291 | 21,779,485 | +53,011 | 0.91% | 137,022,731 |
| 2017-12-20 | 2017-12-18 | 6.467 | 21,726,474 | -17,729 | 0.91% | 140,512,694 |
| 2017-12-19 | 2017-12-15 | 6.541 | 21,744,203 | -57,092 | 0.91% | 142,221,768 |
| 2017-12-18 | 2017-12-14 | 6.599 | 21,801,295 | +73,644 | 0.91% | 143,874,069 |
| 2017-12-15 | 2017-12-13 | 6.438 | 21,727,651 | +170,803 | 0.91% | 139,883,026 |
| 2017-12-14 | 2017-12-12 | 6.482 | 21,556,848 | -132 | 0.90% | 139,731,799 |
| 2017-12-13 | 2017-12-11 | 6.614 | 21,556,980 | +54,005 | 0.90% | 142,577,890 |
| 2017-12-12 | 2017-12-08 | 6.599 | 21,502,975 | -39 | 0.90% | 141,905,355 |
| 2017-12-11 | 2017-12-07 | 6.423 | 21,503,014 | +45,443 | 0.90% | 138,121,463 |
| 2017-12-08 | 2017-12-06 | 6.497 | 21,457,571 | -249,571 | 0.90% | 139,402,964 |
| 2017-12-07 | 2017-12-05 | 6.673 | 21,707,142 | -215,476 | 0.91% | 144,844,419 |
| 2017-12-06 | 2017-12-04 | 6.702 | 21,922,618 | +305,578 | 0.92% | 146,925,216 |
| 2017-12-05 | 2017-12-01 | 6.643 | 21,617,040 | -91,373 | 0.91% | 143,609,163 |
| 2017-12-04 | 2017-11-30 | 6.790 | 21,708,413 | -155,470 | 0.91% | 147,399,764 |
| 2017-12-01 | 2017-11-29 | 6.614 | 21,863,883 | -134,187 | 0.92% | 144,607,747 |
| 2017-11-30 | 2017-11-28 | 6.731 | 21,998,070 | +418,839 | 0.92% | 148,076,107 |
| 2017-11-29 | 2017-11-27 | 6.834 | 21,579,231 | -1,364 | 0.91% | 147,472,011 |
| 2017-11-28 | 2017-11-24 | 6.702 | 21,580,595 | -503,233 | 0.91% | 144,632,981 |
| 2017-11-27 | 2017-11-23 | 6.717 | 22,083,828 | +57,279 | 0.93% | 148,329,508 |
| 2017-11-24 | 2017-11-22 | 6.878 | 22,026,549 | +2,039 | 0.92% | 151,498,044 |
| 2017-11-23 | 2017-11-21 | 6.746 | 22,024,510 | -19,093 | 0.92% | 148,577,077 |
| 2017-11-22 | 2017-11-20 | 6.570 | 22,043,603 | +92,736 | 0.92% | 144,826,594 |
| 2017-11-20 | 2017-11-16 | 6.673 | 21,950,867 | -1,363 | 0.92% | 146,470,713 |
| 2017-11-17 | 2017-11-15 | 6.761 | 21,952,230 | -7,102 | 0.92% | 148,411,410 |
| 2017-11-16 | 2017-11-14 | 6.805 | 21,959,332 | +6,871 | 0.92% | 149,425,538 |
| 2017-11-14 | 2017-11-10 | 6.746 | 21,952,461 | -6,819 | 0.92% | 148,091,035 |
| 2017-11-13 | 2017-11-09 | 6.775 | 21,959,280 | +55,839 | 0.92% | 148,781,110 |
| 2017-11-10 | 2017-11-08 | 6.819 | 21,903,441 | +45,005 | 0.92% | 149,366,437 |
| 2017-11-08 | 2017-11-06 | 6.746 | 21,858,436 | +4,091 | 0.92% | 147,456,743 |
| 2017-11-07 | 2017-11-03 | 6.790 | 21,854,345 | -1,364 | 0.92% | 148,390,640 |
| 2017-11-06 | 2017-11-02 | 6.731 | 21,855,709 | +4,092 | 0.92% | 147,117,829 |
| 2017-11-02 | 2017-10-31 | 6.819 | 21,851,617 | +1,363 | 0.92% | 149,013,033 |
| 2017-11-01 | 2017-10-30 | 6.937 | 21,850,254 | -4,091 | 0.92% | 151,567,244 |
| 2017-10-31 | 2017-10-27 | 6.981 | 21,854,345 | -1,364 | 0.92% | 152,557,116 |
| 2017-10-30 | 2017-10-26 | 6.790 | 21,855,709 | -7,500 | 0.92% | 148,399,901 |
| 2017-10-27 | 2017-10-25 | 6.966 | 21,863,209 | -315,129 | 0.92% | 152,298,364 |
| 2017-10-26 | 2017-10-24 | 7.010 | 22,178,338 | +309,577 | 0.93% | 155,469,290 |
| 2017-10-25 | 2017-10-23 | 7.039 | 21,868,761 | +27,275 | 0.92% | 153,940,587 |
| 2017-10-24 | 2017-10-20 | 7.113 | 21,841,486 | -244,115 | 0.92% | 155,350,138 |
| 2017-10-23 | 2017-10-19 | 6.981 | 22,085,601 | +245,479 | 0.93% | 154,171,429 |
| 2017-10-20 | 2017-10-18 | 7.230 | 21,840,122 | -196,383 | 0.92% | 157,902,753 |
| 2017-10-19 | 2017-10-17 | 7.098 | 22,036,505 | +158,197 | 0.92% | 156,414,064 |
| 2017-10-17 | 2017-10-13 | 7.186 | 21,878,308 | +161,811 | 0.92% | 157,216,287 |
| 2017-10-16 | 2017-10-12 | 6.922 | 21,716,497 | -218,204 | 0.91% | 150,320,943 |
| 2017-10-13 | 2017-10-11 | 6.937 | 21,934,701 | -612 | 0.92% | 152,153,022 |
| 2017-10-12 | 2017-10-10 | 6.922 | 21,935,313 | -303 | 0.92% | 151,835,581 |
| 2017-10-11 | 2017-10-09 | 6.981 | 21,935,616 | +57,142 | 0.92% | 153,124,439 |
| 2017-10-10 | 2017-10-06 | 7.098 | 21,878,474 | -124,035 | 0.92% | 155,292,367 |
| 2017-10-06 | 2017-10-03 | 6.893 | 22,002,509 | +46,521 | 0.92% | 151,655,368 |
| 2017-10-04 | 2017-09-29 | 6.819 | 21,955,988 | +196,384 | 0.92% | 149,724,772 |
| 2017-10-03 | 2017-09-28 | 6.805 | 21,759,604 | -79,099 | 0.91% | 148,066,459 |
| 2017-09-29 | 2017-09-27 | 6.907 | 21,838,703 | -351,854 | 0.92% | 150,846,581 |
| 2017-09-28 | 2017-09-26 | 6.951 | 22,190,557 | -186,905 | 0.93% | 154,253,230 |
| 2017-09-26 | 2017-09-22 | 6.878 | 22,377,462 | +190,042 | 0.94% | 153,911,614 |
| 2017-09-25 | 2017-09-21 | 6.951 | 22,187,420 | -46,436 | 0.93% | 154,231,424 |
| 2017-09-21 | 2017-09-19 | 6.922 | 22,233,856 | -4,092 | 0.93% | 153,902,087 |
| 2017-09-20 | 2017-09-18 | 6.981 | 22,237,948 | +5,455 | 0.93% | 155,234,907 |
| 2017-09-19 | 2017-09-15 | 7.025 | 22,232,493 | +126,899 | 0.93% | 156,174,959 |
| 2017-09-18 | 2017-09-14 | 7.069 | 22,105,594 | +6,684 | 0.93% | 156,256,089 |
| 2017-09-15 | 2017-09-13 | 7.039 | 22,098,910 | -166,448 | 0.93% | 155,560,673 |
| 2017-09-13 | 2017-09-11 | 7.054 | 22,265,358 | -33,549 | 0.93% | 157,058,874 |
| 2017-09-12 | 2017-09-08 | 7.113 | 22,298,907 | -553,732 | 0.94% | 158,603,599 |
| 2017-09-07 | 2017-09-05 | 6.893 | 22,852,639 | -801 | 0.96% | 157,515,008 |
| 2017-09-06 | 2017-09-04 | 6.922 | 22,853,440 | -267,584 | 0.96% | 158,190,829 |
| 2017-09-05 | 2017-09-01 | 7.113 | 23,121,024 | -6,819 | 0.97% | 164,451,002 |
| 2017-09-04 | 2017-08-31 | 7.157 | 23,127,843 | -309,658 | 0.97% | 165,517,026 |
| 2017-08-31 | 2017-08-29 | 6.907 | 23,437,501 | +475,957 | 0.98% | 161,889,966 |
| 2017-08-30 | 2017-08-28 | 6.893 | 22,961,544 | +260,481 | 0.96% | 158,265,651 |
| 2017-08-29 | 2017-08-25 | 6.863 | 22,701,063 | +295,812 | 0.95% | 155,804,418 |
| 2017-08-28 | 2017-08-24 | 6.805 | 22,405,251 | -241,388 | 0.94% | 152,459,860 |
| 2017-08-25 | 2017-08-22 | 6.907 | 22,646,639 | -219,567 | 0.95% | 156,427,241 |
| 2017-08-24 | 2017-08-21 | 6.907 | 22,866,206 | +422,770 | 0.96% | 157,943,858 |
| 2017-08-22 | 2017-08-18 | 6.907 | 22,443,436 | +152,742 | 0.94% | 155,023,656 |
| 2017-08-21 | 2017-08-17 | 7.025 | 22,290,694 | +231,501 | 0.94% | 156,583,799 |
| 2017-08-18 | 2017-08-16 | 6.673 | 22,059,193 | +35,458 | 0.93% | 147,193,536 |
| 2017-08-17 | 2017-08-15 | 6.805 | 22,023,735 | +50,460 | 0.92% | 149,863,778 |
| 2017-08-16 | 2017-08-14 | 6.775 | 21,973,275 | +1,363 | 0.92% | 148,875,930 |
| 2017-08-15 | 2017-08-11 | 6.731 | 21,971,912 | -176,949 | 0.92% | 147,900,029 |
| 2017-08-14 | 2017-08-10 | 6.878 | 22,148,861 | +130,109 | 0.93% | 152,339,302 |
| 2017-08-11 | 2017-08-09 | 6.937 | 22,018,752 | +200,343 | 0.92% | 152,736,053 |
| 2017-08-10 | 2017-08-08 | 6.937 | 21,818,409 | +284,756 | 0.92% | 151,346,346 |
| 2017-08-09 | 2017-08-07 | 7.025 | 21,533,653 | +152,680 | 0.90% | 151,265,869 |
| 2017-08-08 | 2017-08-04 | 6.570 | 21,380,973 | +171,836 | 0.90% | 140,473,111 |
| 2017-08-07 | 2017-08-03 | 6.467 | 21,209,137 | +301,394 | 0.89% | 137,166,895 |
| 2017-08-04 | 2017-08-02 | 6.585 | 20,907,743 | -22,336 | 0.88% | 137,670,603 |
| 2017-08-03 | 2017-08-01 | 6.497 | 20,930,079 | -9,546 | 0.88% | 135,976,017 |
| 2017-08-02 | 2017-07-31 | 6.511 | 20,939,625 | +322,121 | 0.88% | 136,345,118 |
| 2017-08-01 | 2017-07-28 | 6.467 | 20,617,504 | -96,830 | 0.87% | 133,340,598 |
| 2017-07-31 | 2017-07-27 | 6.467 | 20,714,334 | +162,289 | 0.87% | 133,966,832 |
| 2017-07-28 | 2017-07-26 | 6.365 | 20,552,045 | +30,003 | 0.86% | 130,807,454 |
| 2017-07-27 | 2017-07-25 | 6.365 | 20,522,042 | +51,903 | 0.86% | 130,616,494 |
| 2017-07-26 | 2017-07-24 | 6.467 | 20,470,139 | -376,402 | 0.86% | 132,387,537 |
| 2017-07-25 | 2017-07-21 | 6.526 | 20,846,541 | +135 | 0.87% | 136,044,734 |
| 2017-07-24 | 2017-07-20 | 6.423 | 20,846,406 | +2,688 | 0.87% | 133,903,838 |
| 2017-07-21 | 2017-07-19 | 6.482 | 20,843,718 | -1,363 | 0.87% | 135,109,280 |
| 2017-07-20 | 2017-07-18 | 6.555 | 20,845,081 | +57,340 | 0.87% | 136,646,601 |
| 2017-07-19 | 2017-07-17 | 6.453 | 20,787,741 | +20 | 0.87% | 134,136,724 |
| 2017-07-18 | 2017-07-14 | 6.585 | 20,787,721 | -721,436 | 0.87% | 136,880,298 |
| 2017-07-17 | 2017-07-13 | 6.482 | 21,509,157 | +1,056,904 | 0.90% | 139,422,665 |
| 2017-07-12 | 2017-07-10 | 6.233 | 20,452,253 | +1,804,273 | 0.86% | 127,472,883 |
| 2017-07-10 | 2017-07-06 | 6.203 | 18,647,980 | -49,096 | 0.78% | 115,680,427 |
| 2017-07-07 | 2017-07-05 | 6.071 | 18,697,076 | +49,096 | 0.78% | 113,517,223 |
| 2017-07-06 | 2017-07-04 | 6.013 | 18,647,980 | -183 | 0.78% | 112,125,237 |
| 2017-07-05 | 2017-07-03 | 6.101 | 18,648,163 | +138,491 | 0.78% | 113,767,210 |
| 2017-07-03 | 2017-06-29 | 6.101 | 18,509,672 | -128,195 | 0.78% | 112,922,316 |
| 2017-06-26 | 2017-06-22 | 5.954 | 18,637,867 | +114,557 | 0.78% | 110,971,119 |
| 2017-06-23 | 2017-06-21 | 5.925 | 18,523,310 | -10,910 | 0.78% | 109,745,743 |
| 2017-06-22 | 2017-06-20 | 5.910 | 18,534,220 | -8,358 | 0.78% | 109,538,574 |
| 2017-06-21 | 2017-06-19 | 5.807 | 18,542,578 | -522,868 | 0.78% | 107,684,457 |
| 2017-06-19 | 2017-06-15 | 6.756 | 19,065,446 | +1,301,379 | 0.80% | 128,804,307 |
| 2017-06-16 | 2017-06-14 | 6.803 | 17,764,067 | -711,612 | 0.80% | 120,849,611 |
| 2017-06-15 | 2017-06-13 | 6.834 | 18,475,679 | -419,348 | 0.83% | 126,271,292 |
| 2017-06-14 | 2017-06-12 | 6.787 | 18,895,027 | -18,602 | 0.85% | 128,246,707 |
| 2017-06-13 | 2017-06-09 | 6.756 | 18,913,629 | -71,364 | 0.85% | 127,778,646 |
| 2017-06-12 | 2017-06-08 | 6.787 | 18,984,993 | -46,300 | 0.85% | 128,857,336 |
| 2017-06-09 | 2017-06-07 | 6.772 | 19,031,293 | +49 | 0.86% | 128,872,581 |
| 2017-06-08 | 2017-06-06 | 6.756 | 19,031,244 | +68,740 | 0.86% | 128,573,241 |
| 2017-06-07 | 2017-06-05 | 6.740 | 18,962,504 | -10,295 | 0.85% | 127,810,913 |
| 2017-06-06 | 2017-06-02 | 6.866 | 18,972,799 | -310,491 | 0.85% | 130,265,018 |
| 2017-06-05 | 2017-06-01 | 7.149 | 19,283,290 | -31,810 | 0.87% | 137,850,228 |
| 2017-06-02 | 2017-05-31 | 7.196 | 19,315,100 | -53,338 | 0.87% | 138,988,030 |
| 2017-06-01 | 2017-05-29 | 7.149 | 19,368,438 | -82,743 | 0.87% | 138,458,925 |
| 2017-05-31 | 2017-05-26 | 7.180 | 19,451,181 | +62,376 | 0.87% | 139,661,639 |
| 2017-05-29 | 2017-05-25 | 7.369 | 19,388,805 | -1,090,291 | 0.87% | 142,869,276 |
| 2017-05-26 | 2017-05-24 | 7.180 | 20,479,096 | -15,276 | 0.92% | 147,042,183 |
| 2017-05-25 | 2017-05-23 | 7.039 | 20,494,372 | -205,583 | 0.92% | 144,253,908 |
| 2017-05-24 | 2017-05-22 | 7.054 | 20,699,955 | -849,393 | 0.93% | 146,026,172 |
| 2017-05-23 | 2017-05-19 | 6.992 | 21,549,348 | +1,577,198 | 0.97% | 150,663,865 |
| 2017-05-22 | 2017-05-18 | 7.023 | 19,972,150 | +1,290,622 | 0.90% | 140,264,349 |
| 2017-05-19 | 2017-05-17 | 7.054 | 18,681,528 | -1,598,839 | 0.84% | 131,787,341 |
| 2017-05-18 | 2017-05-16 | 7.039 | 20,280,367 | +1,155,849 | 0.91% | 142,747,590 |
| 2017-05-17 | 2017-05-15 | 7.023 | 19,124,518 | -43,652 | 0.86% | 134,311,432 |
| 2017-05-16 | 2017-05-12 | 6.897 | 19,168,170 | -521,913 | 0.86% | 132,208,730 |
| 2017-05-15 | 2017-05-11 | 6.819 | 19,690,083 | -111,662 | 0.89% | 134,261,729 |
| 2017-05-12 | 2017-05-10 | 6.724 | 19,801,745 | -775,801 | 0.89% | 133,156,445 |
| 2017-05-11 | 2017-05-09 | 6.819 | 20,577,546 | +421 | 0.93% | 140,313,116 |
| 2017-05-10 | 2017-05-08 | 6.913 | 20,577,125 | +53,554 | 0.93% | 142,250,019 |
| 2017-05-09 | 2017-05-05 | 6.787 | 20,523,571 | +33,369 | 0.92% | 139,300,166 |
| 2017-05-08 | 2017-05-04 | 6.850 | 20,490,202 | -46,466 | 0.92% | 140,361,399 |
| 2017-05-05 | 2017-05-02 | 6.897 | 20,536,668 | -98,764 | 0.92% | 141,647,679 |
| 2017-05-04 | 2017-04-28 | 6.834 | 20,635,432 | -170,577 | 0.93% | 141,032,038 |
| 2017-05-02 | 2017-04-27 | 6.803 | 20,806,009 | -767,595 | 0.94% | 141,544,057 |
| 2017-04-28 | 2017-04-26 | 6.929 | 21,573,604 | +658,408 | 0.97% | 149,477,647 |
| 2017-04-27 | 2017-04-25 | 6.944 | 20,915,196 | +42,007 | 0.94% | 145,244,323 |
| 2017-04-26 | 2017-04-24 | 6.913 | 20,873,189 | +154,029 | 0.94% | 144,296,714 |
| 2017-04-25 | 2017-04-21 | 6.897 | 20,719,160 | -182,034 | 0.93% | 142,906,382 |
| 2017-04-24 | 2017-04-20 | 6.944 | 20,901,194 | -40,734 | 0.94% | 145,147,087 |
| 2017-04-21 | 2017-04-19 | 7.023 | 20,941,928 | -218,629 | 0.94% | 147,075,097 |
| 2017-04-20 | 2017-04-18 | 6.960 | 21,160,557 | +340,511 | 0.95% | 147,280,680 |
| 2017-04-19 | 2017-04-13 | 6.992 | 20,820,046 | +194,850 | 0.94% | 145,564,896 |
| 2017-04-18 | 2017-04-12 | 7.102 | 20,625,196 | -80,197 | 0.93% | 146,470,943 |
| 2017-04-13 | 2017-04-11 | 6.960 | 20,705,393 | +170,577 | 0.93% | 144,112,670 |
| 2017-04-12 | 2017-04-10 | 6.944 | 20,534,816 | +403,529 | 0.92% | 142,602,797 |
| 2017-04-11 | 2017-04-07 | 6.929 | 20,131,287 | +240,589 | 0.90% | 139,484,224 |
| 2017-04-10 | 2017-04-06 | 6.850 | 19,890,698 | +3,819 | 0.89% | 136,254,694 |
| 2017-04-07 | 2017-04-05 | 6.819 | 19,886,879 | +196,036 | 0.89% | 135,603,632 |
| 2017-04-06 | 2017-04-03 | 6.882 | 19,690,843 | +118,386 | 0.89% | 135,504,394 |
| 2017-04-05 | 2017-03-31 | 6.772 | 19,572,457 | +356,429 | 0.88% | 132,537,135 |
| 2017-04-03 | 2017-03-30 | 6.834 | 19,216,028 | +20,367 | 0.86% | 131,331,178 |
| 2017-03-31 | 2017-03-29 | 6.944 | 19,195,661 | +72,732 | 0.86% | 133,303,116 |
| 2017-03-30 | 2017-03-28 | 6.850 | 19,122,929 | +14,144 | 0.86% | 130,995,345 |
| 2017-03-29 | 2017-03-27 | 6.772 | 19,108,785 | +488,817 | 0.86% | 129,397,327 |
| 2017-03-28 | 2017-03-24 | 6.929 | 18,619,968 | -122,205 | 0.84% | 129,012,704 |
| 2017-03-27 | 2017-03-23 | 6.913 | 18,742,173 | -36,915 | 0.84% | 129,564,964 |
| 2017-03-24 | 2017-03-22 | 6.882 | 18,779,088 | +73,831 | 0.84% | 129,230,066 |
| 2017-03-23 | 2017-03-21 | 6.944 | 18,705,257 | +449,204 | 0.84% | 129,897,535 |
| 2017-03-21 | 2017-03-17 | 6.866 | 18,256,053 | -2,349 | 0.82% | 125,343,923 |
| 2017-03-20 | 2017-03-16 | 6.976 | 18,258,402 | +29,278 | 0.82% | 127,368,107 |
| 2017-03-17 | 2017-03-15 | 6.834 | 18,229,124 | -174,395 | 0.82% | 124,586,222 |
| 2017-03-16 | 2017-03-14 | 6.882 | 18,403,519 | +167,314 | 0.83% | 126,645,553 |
| 2017-03-15 | 2017-03-13 | 6.787 | 18,236,205 | +64,587 | 0.82% | 123,775,068 |
| 2017-03-14 | 2017-03-10 | 6.787 | 18,171,618 | -470,995 | 0.82% | 123,336,695 |
| 2017-03-13 | 2017-03-09 | 7.164 | 18,642,613 | +348,791 | 0.84% | 133,563,130 |
| 2017-03-10 | 2017-03-08 | 7.337 | 18,293,822 | -85,288 | 0.82% | 134,225,889 |
| 2017-03-09 | 2017-03-07 | 7.384 | 18,379,110 | +172,170 | 0.83% | 135,717,951 |
| 2017-03-08 | 2017-03-06 | 7.086 | 18,206,940 | +222,769 | 0.82% | 129,011,511 |
| 2017-03-06 | 2017-03-02 | 7.337 | 17,984,171 | +59,323 | 0.81% | 131,953,910 |
| 2017-03-03 | 2017-03-01 | 7.274 | 17,924,848 | +89,330 | 0.81% | 130,392,146 |
| 2017-03-02 | 2017-02-28 | 7.384 | 17,835,518 | -356,429 | 0.80% | 131,703,872 |
| 2017-03-01 | 2017-02-27 | 7.369 | 18,191,947 | +361,521 | 0.82% | 134,050,051 |
| 2017-02-28 | 2017-02-24 | 7.479 | 17,830,426 | -1,273 | 0.80% | 133,347,117 |
| 2017-02-27 | 2017-02-23 | 7.651 | 17,831,699 | -40,321 | 0.80% | 136,438,409 |
| 2017-02-24 | 2017-02-22 | 7.903 | 17,872,020 | -108,202 | 0.80% | 141,239,635 |
| 2017-02-23 | 2017-02-21 | 7.494 | 17,980,222 | -1,190,218 | 0.81% | 134,749,880 |
| 2017-02-22 | 2017-02-20 | 7.479 | 19,170,440 | -395,891 | 0.86% | 143,368,583 |
| 2017-02-21 | 2017-02-17 | 7.431 | 19,566,331 | +1,328,971 | 0.88% | 145,407,061 |
| 2017-02-20 | 2017-02-16 | 7.589 | 18,237,360 | -972,542 | 0.82% | 138,396,167 |
| 2017-02-17 | 2017-02-15 | 7.431 | 19,209,902 | -104,383 | 0.86% | 142,758,261 |
| 2017-02-16 | 2017-02-14 | 7.306 | 19,314,285 | -162,939 | 0.87% | 141,106,347 |
| 2017-02-15 | 2017-02-13 | 7.589 | 19,477,224 | -153,262 | 0.88% | 147,805,008 |
| 2017-02-14 | 2017-02-10 | 7.447 | 19,630,486 | +538,462 | 0.88% | 146,192,251 |
| 2017-02-13 | 2017-02-09 | 7.510 | 19,092,024 | -1,396,438 | 0.86% | 143,382,064 |
| 2017-02-10 | 2017-02-08 | 7.479 | 20,488,462 | +2,227,094 | 0.92% | 153,225,579 |
| 2017-02-09 | 2017-02-07 | 7.526 | 18,261,368 | -1,190,219 | 0.82% | 137,430,707 |
| 2017-02-08 | 2017-02-06 | 7.651 | 19,451,587 | +50,919 | 0.87% | 148,832,906 |
| 2017-02-07 | 2017-02-03 | 7.699 | 19,400,668 | -830,498 | 0.87% | 149,357,737 |
| 2017-02-06 | 2017-02-02 | 7.636 | 20,231,166 | +24,187 | 0.91% | 154,479,958 |
| 2017-02-03 | 2017-02-01 | 7.651 | 20,206,979 | +229,133 | 0.91% | 154,612,752 |
| 2017-02-02 | 2017-01-27 | 7.573 | 19,977,846 | -656,848 | 0.90% | 151,290,152 |
| 2017-02-01 | 2017-01-25 | 7.573 | 20,634,694 | -301,692 | 0.93% | 156,264,394 |
| 2017-01-26 | 2017-01-24 | 7.557 | 20,936,386 | +612,294 | 0.94% | 158,220,136 |
| 2017-01-25 | 2017-01-23 | 7.180 | 20,324,092 | -384,434 | 0.91% | 145,929,237 |
| 2017-01-24 | 2017-01-20 | 7.306 | 20,708,526 | -1,755,413 | 0.93% | 151,292,396 |
| 2017-01-23 | 2017-01-19 | 7.651 | 22,463,939 | +384,434 | 1.01% | 171,881,776 |
| 2017-01-20 | 2017-01-18 | 7.479 | 22,079,505 | +902,636 | 0.99% | 165,124,397 |
| 2017-01-19 | 2017-01-17 | 7.526 | 21,176,869 | -24,186 | 0.95% | 159,372,074 |
| 2017-01-18 | 2017-01-16 | 7.337 | 21,201,055 | +37,560 | 0.95% | 155,556,912 |
| 2017-01-17 | 2017-01-13 | 7.306 | 21,163,495 | +847,233 | 0.95% | 154,616,309 |
| 2017-01-16 | 2017-01-12 | 7.306 | 20,316,262 | +171,849 | 0.91% | 148,426,593 |
| 2017-01-13 | 2017-01-11 | 7.070 | 20,144,413 | -320,946 | 0.91% | 142,423,643 |
| 2017-01-12 | 2017-01-10 | 6.960 | 20,465,359 | +54,737 | 0.92% | 142,441,997 |
| 2017-01-11 | 2017-01-09 | 6.882 | 20,410,622 | -3,546,469 | 0.92% | 140,457,622 |
| 2017-01-10 | 2017-01-06 | 6.944 | 23,957,091 | -109,068 | 1.08% | 166,368,581 |
| 2017-01-09 | 2017-01-05 | 6.724 | 24,066,159 | -348,484 | 1.08% | 161,832,413 |
| 2017-01-06 | 2017-01-04 | 6.615 | 24,414,643 | +184,824 | 1.10% | 161,490,669 |
| 2017-01-05 | 2017-01-03 | 6.599 | 24,229,819 | -1,190,219 | 1.09% | 159,887,466 |
| 2017-01-04 | 2016-12-30 | 6.599 | 25,420,038 | +35,643 | 1.14% | 167,741,470 |
| 2017-01-03 | 2016-12-29 | 6.536 | 25,384,395 | +140,026 | 1.14% | 165,910,972 |
| 2016-12-30 | 2016-12-28 | 6.473 | 25,244,369 | +10,183 | 1.13% | 163,409,272 |
| 2016-12-29 | 2016-12-23 | 6.426 | 25,234,186 | +67,467 | 1.13% | 162,153,963 |
| 2016-12-28 | 2016-12-22 | 6.473 | 25,166,719 | +215,131 | 1.13% | 162,906,636 |
| 2016-12-23 | 2016-12-21 | 6.567 | 24,951,588 | +90,053 | 1.12% | 163,866,219 |
| 2016-12-22 | 2016-12-20 | 6.489 | 24,861,535 | +1,939,826 | 1.12% | 161,321,760 |
| 2016-12-21 | 2016-12-19 | 6.489 | 22,921,709 | +524,460 | 1.03% | 148,734,599 |
| 2016-12-20 | 2016-12-16 | 6.630 | 22,397,249 | -1,360,847 | 1.01% | 148,498,508 |
| 2016-12-19 | 2016-12-15 | 6.677 | 23,758,096 | +193,329 | 1.07% | 158,641,031 |
| 2016-12-16 | 2016-12-14 | 6.724 | 23,564,767 | -1,100,656 | 1.06% | 158,460,813 |
| 2016-12-15 | 2016-12-13 | 6.693 | 24,665,423 | -202,401 | 1.11% | 165,087,095 |
| 2016-12-13 | 2016-12-09 | 6.520 | 24,867,824 | +7,638 | 1.12% | 162,143,985 |
| 2016-12-12 | 2016-12-08 | 6.536 | 24,860,186 | -57,284 | 1.12% | 162,484,771 |
| 2016-12-09 | 2016-12-07 | 6.395 | 24,917,470 | +3,819 | 1.12% | 159,335,781 |
| 2016-12-08 | 2016-12-06 | 6.363 | 24,913,651 | +1,100,670 | 1.12% | 158,528,503 |
| 2016-12-07 | 2016-12-05 | 6.395 | 23,812,981 | +42,007 | 1.07% | 152,273,081 |
| 2016-12-06 | 2016-12-02 | 6.426 | 23,770,974 | -928,536 | 1.07% | 152,751,416 |
| 2016-12-05 | 2016-12-01 | 6.442 | 24,699,510 | -404,801 | 1.11% | 159,106,219 |
| 2016-12-02 | 2016-11-30 | 6.410 | 25,104,311 | +38,189 | 1.13% | 160,924,967 |
| 2016-12-01 | 2016-11-29 | 6.316 | 25,066,122 | -3,127,665 | 1.13% | 158,317,222 |
| 2016-11-30 | 2016-11-28 | 6.395 | 28,193,787 | +148,936 | 1.27% | 180,286,324 |
| 2016-11-29 | 2016-11-25 | 6.395 | 28,044,851 | -2,545 | 1.26% | 179,333,946 |
| 2016-11-28 | 2016-11-24 | 6.410 | 28,047,396 | -302,965 | 1.26% | 179,790,885 |
| 2016-11-25 | 2016-11-23 | 6.395 | 28,350,361 | -654,302 | 1.27% | 181,287,543 |
| 2016-11-24 | 2016-11-22 | 6.363 | 29,004,663 | +750,119 | 1.30% | 184,560,096 |
| 2016-11-23 | 2016-11-21 | 6.285 | 28,254,544 | +1,052,203 | 1.27% | 177,567,407 |
| 2016-11-22 | 2016-11-18 | 6.285 | 27,202,341 | +548,646 | 1.22% | 170,954,773 |
| 2016-11-21 | 2016-11-17 | 6.300 | 26,653,695 | +645,121 | 1.20% | 167,925,541 |
| 2016-11-18 | 2016-11-16 | 6.269 | 26,008,574 | -211,312 | 1.17% | 163,043,841 |
| 2016-11-17 | 2016-11-15 | 6.285 | 26,219,886 | +440,229 | 1.18% | 164,780,475 |
| 2016-11-16 | 2016-11-14 | 6.222 | 25,779,657 | -343,038 | 1.16% | 160,393,691 |
| 2016-11-15 | 2016-11-11 | 6.285 | 26,122,695 | -193,490 | 1.17% | 164,169,672 |
| 2016-11-14 | 2016-11-10 | 6.080 | 26,316,185 | +70,013 | 1.18% | 160,010,637 |
| 2016-11-11 | 2016-11-09 | 6.127 | 26,246,172 | -12,730 | 1.18% | 160,822,029 |
| 2016-11-10 | 2016-11-08 | 6.190 | 26,258,902 | +6,365 | 1.18% | 162,550,288 |
| 2016-11-09 | 2016-11-07 | 6.065 | 26,252,537 | -211,311 | 1.18% | 159,211,174 |
| 2016-11-08 | 2016-11-04 | 6.002 | 26,463,848 | +17,821 | 1.19% | 158,829,554 |
| 2016-11-07 | 2016-11-03 | 6.096 | 26,446,027 | +103,110 | 1.19% | 161,215,622 |
| 2016-11-04 | 2016-11-02 | 6.175 | 26,342,917 | +478,633 | 1.18% | 162,656,481 |
| 2016-11-03 | 2016-11-01 | 6.222 | 25,864,284 | +555,011 | 1.16% | 160,920,216 |
| 2016-11-02 | 2016-10-31 | 6.222 | 25,309,273 | -60,514 | 1.14% | 157,467,095 |
| 2016-11-01 | 2016-10-28 | 6.237 | 25,369,787 | +29,278 | 1.14% | 158,242,191 |
| 2016-10-31 | 2016-10-27 | 6.269 | 25,340,509 | -1,363 | 1.14% | 158,855,841 |
| 2016-10-28 | 2016-10-26 | 6.269 | 25,341,872 | +8,465 | 1.14% | 158,864,386 |
| 2016-10-27 | 2016-10-25 | 6.269 | 25,333,407 | +1,273 | 1.14% | 158,811,320 |
| 2016-10-26 | 2016-10-24 | 6.222 | 25,332,134 | -528,279 | 1.14% | 157,609,330 |
| 2016-10-25 | 2016-10-20 | 6.285 | 25,860,413 | -564,659 | 1.16% | 162,521,345 |
| 2016-10-24 | 2016-10-19 | 6.143 | 26,425,072 | -390,024 | 1.19% | 162,333,404 |
| 2016-10-20 | 2016-10-18 | 6.222 | 26,815,096 | +138,753 | 1.21% | 166,835,897 |
| 2016-10-19 | 2016-10-17 | 6.175 | 26,676,343 | +477,871 | 1.20% | 164,715,247 |
| 2016-10-17 | 2016-10-13 | 6.159 | 26,198,472 | -56,011 | 1.18% | 161,352,979 |
| 2016-10-14 | 2016-10-12 | 6.206 | 26,254,483 | +143,845 | 1.18% | 162,935,428 |
| 2016-10-13 | 2016-10-11 | 6.222 | 26,110,638 | -1,799,815 | 1.17% | 162,452,960 |
| 2016-10-12 | 2016-10-07 | 6.222 | 27,910,453 | -521,193 | 1.25% | 173,650,897 |
| 2016-10-11 | 2016-10-06 | 6.206 | 28,431,646 | +98,018 | 1.28% | 176,446,910 |
| 2016-10-07 | 2016-10-05 | 6.222 | 28,333,628 | +142,572 | 1.27% | 176,283,771 |
| 2016-10-06 | 2016-10-04 | 6.206 | 28,191,056 | +39,461 | 1.27% | 174,953,808 |
| 2016-10-05 | 2016-10-03 | 6.175 | 28,151,595 | -48,372 | 1.27% | 173,824,311 |
| 2016-10-04 | 2016-09-30 | 6.143 | 28,199,967 | -740,863 | 1.27% | 173,236,865 |
| 2016-10-03 | 2016-09-29 | 6.222 | 28,940,830 | -215,980 | 1.30% | 180,061,609 |
| 2016-09-30 | 2016-09-28 | 6.143 | 29,156,810 | +786,053 | 1.31% | 179,114,904 |
| 2016-09-29 | 2016-09-27 | 6.159 | 28,370,757 | -81,110 | 1.28% | 174,731,800 |
| 2016-09-28 | 2016-09-26 | 6.206 | 28,451,867 | +90,380 | 1.28% | 176,572,402 |
| 2016-09-27 | 2016-09-23 | 6.347 | 28,361,487 | -75,105 | 1.27% | 180,021,892 |
| 2016-09-26 | 2016-09-22 | 6.426 | 28,436,592 | -9,278 | 1.28% | 182,732,508 |
| 2016-09-23 | 2016-09-21 | 6.269 | 28,445,870 | +630,115 | 1.28% | 178,322,883 |
| 2016-09-22 | 2016-09-20 | 6.206 | 27,815,755 | -15,275 | 1.25% | 172,624,688 |
| 2016-09-21 | 2016-09-19 | 6.096 | 27,831,030 | +132,756 | 1.25% | 169,658,633 |
| 2016-09-20 | 2016-09-15 | 6.112 | 27,698,274 | +134,934 | 1.25% | 169,284,528 |
| 2016-09-19 | 2016-09-14 | 6.065 | 27,563,340 | -162,939 | 1.24% | 167,160,671 |
| 2016-09-15 | 2016-09-13 | 6.080 | 27,726,279 | +129,842 | 1.25% | 168,584,450 |
| 2016-09-14 | 2016-09-12 | 6.159 | 27,596,437 | +154,028 | 1.24% | 169,962,864 |
| 2016-09-13 | 2016-09-09 | 6.410 | 27,442,409 | +394,618 | 1.23% | 175,912,765 |
| 2016-09-12 | 2016-09-08 | 6.395 | 27,047,791 | +49,645 | 1.22% | 172,958,206 |
| 2016-09-09 | 2016-09-07 | 6.426 | 26,998,146 | -49,720 | 1.21% | 173,489,106 |
| 2016-09-08 | 2016-09-06 | 6.300 | 27,047,866 | +33,097 | 1.22% | 170,408,926 |
| 2016-09-07 | 2016-09-05 | 6.159 | 27,014,769 | +137,479 | 1.21% | 166,380,446 |
| 2016-09-06 | 2016-09-02 | 6.127 | 26,877,290 | +320,473 | 1.21% | 164,689,171 |
| 2016-09-05 | 2016-09-01 | 6.096 | 26,556,817 | -870,705 | 1.19% | 161,891,000 |
| 2016-09-02 | 2016-08-31 | 6.300 | 27,427,522 | +29,278 | 1.23% | 172,800,862 |
| 2016-09-01 | 2016-08-30 | 6.190 | 27,398,244 | -1,410,440 | 1.23% | 169,603,149 |
| 2016-08-31 | 2016-08-29 | 6.159 | 28,808,684 | +64,921 | 1.30% | 177,428,935 |
| 2016-08-30 | 2016-08-26 | 6.127 | 28,743,763 | +1,514,628 | 1.29% | 176,125,886 |
| 2016-08-29 | 2016-08-25 | 6.127 | 27,229,135 | +132,388 | 1.22% | 166,845,083 |
| 2016-08-26 | 2016-08-24 | 6.127 | 27,096,747 | -263,503 | 1.22% | 166,033,882 |
| 2016-08-25 | 2016-08-23 | 6.127 | 27,360,250 | -607,511 | 1.23% | 167,648,483 |
| 2016-08-24 | 2016-08-22 | 6.175 | 27,967,761 | -123,478 | 1.26% | 172,689,213 |
| 2016-08-23 | 2016-08-19 | 6.285 | 28,091,239 | -691,036 | 1.26% | 176,541,107 |
| 2016-08-22 | 2016-08-18 | 6.426 | 28,782,275 | -549,920 | 1.29% | 184,953,854 |
| 2016-08-19 | 2016-08-17 | 6.457 | 29,332,195 | +125,696 | 1.32% | 189,409,320 |
| 2016-08-18 | 2016-08-16 | 6.363 | 29,206,499 | +106,307 | 1.31% | 185,844,402 |
| 2016-08-17 | 2016-08-15 | 6.379 | 29,100,192 | +301,691 | 1.31% | 185,625,163 |
| 2016-08-16 | 2016-08-12 | 6.410 | 28,798,501 | -13,093 | 1.29% | 184,605,657 |
| 2016-08-15 | 2016-08-11 | 6.426 | 28,811,594 | -28,005 | 1.30% | 185,142,257 |
| 2016-08-12 | 2016-08-10 | 6.190 | 28,839,599 | -3,819 | 1.30% | 178,525,558 |
| 2016-08-11 | 2016-08-09 | 6.190 | 28,843,418 | -16,822 | 1.30% | 178,549,199 |
| 2016-08-10 | 2016-08-08 | 6.143 | 28,860,240 | +25,460 | 1.30% | 177,293,027 |
| 2016-08-09 | 2016-08-05 | 6.080 | 28,834,780 | -471,632 | 1.30% | 175,324,483 |
| 2016-08-08 | 2016-08-04 | 6.175 | 29,306,412 | -73,068 | 1.32% | 180,954,822 |
| 2016-08-05 | 2016-08-03 | 6.096 | 29,379,480 | +51,212 | 1.32% | 179,098,022 |
| 2016-08-04 | 2016-08-01 | 5.970 | 29,328,268 | +78,630 | 1.32% | 175,099,527 |
| 2016-08-03 | 2016-07-29 | 5.939 | 29,249,638 | +86,822 | 1.31% | 173,710,974 |
| 2016-08-01 | 2016-07-28 | 5.892 | 29,162,816 | +232,952 | 1.31% | 171,820,780 |
| 2016-07-29 | 2016-07-27 | 6.002 | 28,929,864 | +186,218 | 1.30% | 173,629,980 |
| 2016-07-28 | 2016-07-26 | 6.096 | 28,743,646 | -1,234,772 | 1.29% | 175,221,963 |
| 2016-07-27 | 2016-07-25 | 6.049 | 29,978,418 | -100,564 | 1.35% | 181,336,154 |
| 2016-07-26 | 2016-07-22 | 5.986 | 30,078,982 | +707,766 | 1.35% | 180,054,122 |
| 2016-07-25 | 2016-07-21 | 5.955 | 29,371,216 | +1,273 | 1.32% | 174,894,478 |
| 2016-07-22 | 2016-07-20 | 6.049 | 29,369,943 | -57,064 | 1.32% | 177,655,555 |
| 2016-07-21 | 2016-07-19 | 5.876 | 29,427,007 | +10,184 | 1.32% | 172,914,994 |
| 2016-07-20 | 2016-07-18 | 5.986 | 29,416,823 | +1,055,703 | 1.32% | 176,090,409 |
| 2016-07-19 | 2016-07-15 | 6.002 | 28,361,120 | -1,873,800 | 1.27% | 170,216,517 |
| 2016-07-18 | 2016-07-14 | 5.986 | 30,234,920 | -110,747 | 1.36% | 180,987,574 |
| 2016-07-15 | 2016-07-13 | 5.986 | 30,345,667 | -1,273 | 1.36% | 181,650,511 |
| 2016-07-14 | 2016-07-12 | 5.970 | 30,346,940 | -222,768 | 1.36% | 181,181,338 |
| 2016-07-13 | 2016-07-11 | 5.876 | 30,569,708 | -378,070 | 1.37% | 179,629,579 |
| 2016-07-12 | 2016-07-08 | 5.750 | 30,947,778 | -486,271 | 1.39% | 177,961,279 |
| 2016-07-11 | 2016-07-07 | 5.782 | 31,434,049 | -784,144 | 1.41% | 181,745,265 |
| 2016-07-08 | 2016-07-06 | 5.530 | 32,218,193 | +53,465 | 1.45% | 178,179,937 |
| 2016-07-07 | 2016-07-05 | 5.578 | 32,164,728 | +14,639 | 1.45% | 179,400,313 |
| 2016-07-06 | 2016-07-04 | 5.672 | 32,150,089 | -42,008 | 1.45% | 182,349,401 |
| 2016-07-05 | 2016-06-30 | 5.562 | 32,192,097 | -403,529 | 1.45% | 179,047,182 |
| 2016-07-04 | 2016-06-29 | 5.515 | 32,595,626 | +89,933 | 1.47% | 179,755,175 |
| 2016-06-30 | 2016-06-28 | 5.420 | 32,505,693 | -156,127 | 1.46% | 176,194,961 |
| 2016-06-29 | 2016-06-27 | 5.326 | 32,661,820 | -46,915 | 1.47% | 173,962,259 |
| 2016-06-28 | 2016-06-24 | 5.295 | 32,708,735 | +84,015 | 1.47% | 173,184,336 |
| 2016-06-27 | 2016-06-23 | 5.389 | 32,624,720 | -668,304 | 1.47% | 175,814,979 |
| 2016-06-24 | 2016-06-22 | 5.389 | 33,293,024 | -56,011 | 1.50% | 179,416,477 |
| 2016-06-23 | 2016-06-21 | 5.785 | 33,349,035 | -7,637 | 1.50% | 192,924,490 |
| 2016-06-22 | 2016-06-20 | 5.720 | 33,356,672 | +1,104,411 | 1.50% | 190,800,483 |
| 2016-06-21 | 2016-06-17 | 5.704 | 32,252,261 | +297,554 | 1.50% | 183,959,141 |
| 2016-06-20 | 2016-06-16 | 5.736 | 31,954,707 | +373,037 | 1.49% | 183,300,495 |
| 2016-06-17 | 2016-06-15 | 5.931 | 31,581,670 | +418,461 | 1.47% | 187,319,093 |
| 2016-06-16 | 2016-06-14 | 5.931 | 31,163,209 | +230,153 | 1.45% | 184,837,092 |
| 2016-06-15 | 2016-06-13 | 6.013 | 30,933,056 | +9,521 | 1.44% | 185,985,310 |
| 2016-06-14 | 2016-06-10 | 6.126 | 30,923,535 | -6,154 | 1.44% | 189,445,623 |
| 2016-06-13 | 2016-06-08 | 6.224 | 30,929,689 | +1,499,074 | 1.44% | 192,498,974 |
| 2016-06-10 | 2016-06-07 | 6.256 | 29,430,615 | -280,615 | 1.37% | 184,125,593 |
| 2016-06-08 | 2016-06-06 | 6.256 | 29,711,230 | -244,922 | 1.38% | 185,881,194 |
| 2016-06-07 | 2016-06-03 | 6.256 | 29,956,152 | -94,769 | 1.39% | 187,413,489 |
| 2016-06-06 | 2016-06-02 | 6.208 | 30,050,921 | -429,538 | 1.40% | 186,541,404 |
| 2016-06-03 | 2016-06-01 | 6.191 | 30,480,459 | +39,695 | 1.42% | 188,712,457 |
| 2016-06-02 | 2016-05-31 | 6.175 | 30,440,764 | -46,518 | 1.42% | 187,972,032 |
| 2016-06-01 | 2016-05-30 | 6.143 | 30,487,282 | -50,461 | 1.42% | 187,268,443 |
| 2016-05-31 | 2016-05-27 | 6.061 | 30,537,743 | +287,122 | 1.42% | 185,097,204 |
| 2016-05-30 | 2016-05-26 | 6.061 | 30,250,621 | -4,923 | 1.41% | 183,356,883 |
| 2016-05-27 | 2016-05-25 | 6.175 | 30,255,544 | +23,385 | 1.41% | 186,828,297 |
| 2016-05-26 | 2016-05-24 | 6.094 | 30,232,159 | -2,017,228 | 1.41% | 184,227,527 |
| 2016-05-25 | 2016-05-23 | 6.029 | 32,249,387 | +2,070,540 | 1.50% | 194,423,817 |
| 2016-05-24 | 2016-05-20 | 6.013 | 30,178,847 | -276,307 | 1.40% | 181,450,621 |
| 2016-05-23 | 2016-05-19 | 5.996 | 30,455,154 | -46,154 | 1.42% | 182,617,023 |
| 2016-05-20 | 2016-05-18 | 5.899 | 30,501,308 | -13,546 | 1.42% | 179,919,891 |
| 2016-05-19 | 2016-05-17 | 5.899 | 30,514,854 | -1,231,998 | 1.42% | 179,999,796 |
| 2016-05-18 | 2016-05-16 | 5.688 | 31,746,852 | -1,237,277 | 1.48% | 180,560,523 |
| 2016-05-17 | 2016-05-13 | 5.671 | 32,984,129 | -74,554 | 1.53% | 187,061,554 |
| 2016-05-16 | 2016-05-12 | 5.850 | 33,058,683 | -18,461 | 1.54% | 193,393,619 |
| 2016-05-13 | 2016-05-11 | 5.948 | 33,077,144 | +25,846 | 1.54% | 196,726,643 |
| 2016-05-12 | 2016-05-10 | 5.801 | 33,051,298 | +70,861 | 1.54% | 191,739,163 |
| 2016-05-11 | 2016-05-09 | 5.818 | 32,980,437 | +19,692 | 1.53% | 191,864,013 |
| 2016-05-10 | 2016-05-06 | 5.753 | 32,960,745 | +900,922 | 1.53% | 189,607,003 |
| 2016-05-09 | 2016-05-05 | 6.094 | 32,059,823 | -631,384 | 1.49% | 195,364,873 |
| 2016-05-06 | 2016-05-04 | 6.191 | 32,691,207 | +651,076 | 1.52% | 202,399,774 |
| 2016-05-05 | 2016-05-03 | 6.191 | 32,040,131 | -67,692 | 1.49% | 198,368,793 |
| 2016-05-04 | 2016-04-29 | 6.208 | 32,107,823 | -43,077 | 1.49% | 199,309,645 |
| 2016-05-03 | 2016-04-28 | 6.208 | 32,150,900 | -285,538 | 1.49% | 199,577,046 |
| 2016-04-29 | 2016-04-27 | 6.175 | 32,436,438 | +104,615 | 1.51% | 200,295,340 |
| 2016-04-28 | 2016-04-26 | 6.289 | 32,331,823 | -86,154 | 1.50% | 203,327,092 |
| 2016-04-27 | 2016-04-25 | 6.078 | 32,417,977 | -707,691 | 1.51% | 197,020,585 |
| 2016-04-26 | 2016-04-22 | 6.110 | 33,125,668 | +966,153 | 1.54% | 202,398,170 |
| 2016-04-25 | 2016-04-21 | 6.305 | 32,159,515 | -5,200 | 1.50% | 202,766,081 |
| 2016-04-22 | 2016-04-20 | 6.305 | 32,164,715 | -60,253 | 1.50% | 202,798,867 |
| 2016-04-21 | 2016-04-19 | 6.273 | 32,224,968 | -153,846 | 1.50% | 202,131,450 |
| 2016-04-20 | 2016-04-18 | 5.980 | 32,378,814 | -191,778 | 1.51% | 193,625,632 |
| 2016-04-19 | 2016-04-15 | 6.061 | 32,570,592 | -2,557,534 | 1.51% | 197,418,831 |
| 2016-04-18 | 2016-04-14 | 6.094 | 35,128,126 | +73,846 | 1.63% | 214,062,376 |
| 2016-04-15 | 2016-04-13 | 6.159 | 35,054,280 | +4,071,378 | 1.63% | 215,890,908 |
| 2016-04-14 | 2016-04-12 | 6.256 | 30,982,902 | +833,229 | 1.44% | 193,837,105 |
| 2016-04-13 | 2016-04-11 | 6.208 | 30,149,673 | +310,154 | 1.40% | 187,154,408 |
| 2016-04-12 | 2016-04-08 | 6.370 | 29,839,519 | -571,015 | 1.39% | 190,078,054 |
| 2016-04-11 | 2016-04-07 | 6.484 | 30,410,534 | -71,446 | 1.41% | 197,174,630 |
| 2016-04-08 | 2016-04-06 | 6.500 | 30,481,980 | -142,769 | 1.42% | 198,133,201 |
| 2016-04-07 | 2016-04-05 | 6.240 | 30,624,749 | +100,923 | 1.42% | 191,098,753 |
| 2016-04-06 | 2016-04-01 | 6.321 | 30,523,826 | -1,496,613 | 1.42% | 192,949,058 |
| 2016-04-05 | 2016-03-31 | 6.386 | 32,020,439 | +1,656,921 | 1.49% | 204,490,871 |
| 2016-04-01 | 2016-03-30 | 6.321 | 30,363,518 | +383,384 | 1.41% | 191,935,709 |
| 2016-03-31 | 2016-03-29 | 6.159 | 29,980,134 | -292,000 | 1.39% | 184,640,459 |
| 2016-03-30 | 2016-03-24 | 6.013 | 30,272,134 | +1,729,228 | 1.41% | 182,011,510 |
| 2016-03-29 | 2016-03-23 | 6.370 | 28,542,906 | +900,536 | 1.33% | 181,818,615 |
| 2016-03-24 | 2016-03-22 | 6.175 | 27,642,370 | +70,153 | 1.29% | 170,691,920 |
| 2016-03-23 | 2016-03-21 | 6.126 | 27,572,217 | +393,230 | 1.28% | 168,914,577 |
| 2016-03-22 | 2016-03-18 | 6.045 | 27,178,987 | +659,692 | 1.26% | 164,297,251 |
| 2016-03-21 | 2016-03-17 | 6.061 | 26,519,295 | +343,384 | 1.23% | 160,740,346 |
| 2016-03-18 | 2016-03-16 | 5.818 | 26,175,911 | +74,585 | 1.22% | 152,278,617 |
| 2016-03-17 | 2016-03-15 | 6.078 | 26,101,326 | +17,231 | 1.21% | 158,631,074 |
| 2016-03-16 | 2016-03-14 | 5.931 | 26,084,095 | -57,584 | 1.21% | 154,711,547 |
| 2016-03-15 | 2016-03-11 | 5.915 | 26,141,679 | -600,615 | 1.22% | 154,628,290 |
| 2016-03-14 | 2016-03-10 | 5.720 | 26,742,294 | -745,845 | 1.24% | 152,966,177 |
| 2016-03-11 | 2016-03-09 | 5.655 | 27,488,139 | +43,077 | 1.28% | 155,445,686 |
| 2016-03-10 | 2016-03-08 | 5.931 | 27,445,062 | +61,539 | 1.28% | 162,783,796 |
| 2016-03-08 | 2016-03-04 | 5.883 | 27,383,523 | +307,691 | 1.27% | 161,083,843 |
| 2016-03-07 | 2016-03-03 | 5.834 | 27,075,832 | +88,616 | 1.26% | 157,953,899 |
| 2016-03-04 | 2016-03-02 | 5.915 | 26,987,216 | +1,036,921 | 1.25% | 159,629,650 |
| 2016-03-03 | 2016-03-01 | 5.688 | 25,950,295 | -46,375 | 1.21% | 147,592,550 |
| 2016-03-02 | 2016-02-29 | 5.363 | 25,996,670 | -307,692 | 1.21% | 139,407,376 |
| 2016-03-01 | 2016-02-26 | 5.395 | 26,304,362 | -4,334,762 | 1.22% | 141,912,270 |
| 2016-02-29 | 2016-02-25 | 5.249 | 30,639,124 | -61,539 | 1.42% | 160,817,371 |
| 2016-02-25 | 2016-02-23 | 5.428 | 30,700,663 | +252,308 | 1.43% | 166,628,127 |
| 2016-02-24 | 2016-02-22 | 5.444 | 30,448,355 | -1,104,934 | 1.42% | 165,753,510 |
| 2016-02-23 | 2016-02-19 | 5.200 | 31,553,289 | +994,460 | 1.47% | 164,077,377 |
| 2016-02-22 | 2016-02-18 | 5.314 | 30,558,829 | -1,536,259 | 1.42% | 162,382,249 |
| 2016-02-19 | 2016-02-17 | 4.989 | 32,095,088 | +161,492 | 1.49% | 160,114,638 |
| 2016-02-18 | 2016-02-16 | 5.054 | 31,933,596 | +614,153 | 1.48% | 161,384,681 |
| 2016-02-17 | 2016-02-15 | 4.940 | 31,319,443 | -552,614 | 1.46% | 154,718,307 |
| 2016-02-16 | 2016-02-12 | 4.745 | 31,872,057 | -1,515,402 | 1.48% | 151,233,163 |
| 2016-02-15 | 2016-02-11 | 4.956 | 33,387,459 | +3,870,763 | 1.55% | 165,476,870 |
| 2016-02-12 | 2016-02-05 | 5.184 | 29,516,696 | -334,769 | 1.37% | 153,007,429 |
| 2016-02-05 | 2016-02-03 | 4.924 | 29,851,465 | -2,689,226 | 1.39% | 146,981,397 |
| 2016-02-04 | 2016-02-02 | 5.005 | 32,540,691 | +2,400,407 | 1.51% | 162,866,431 |
| 2016-02-03 | 2016-02-01 | 5.070 | 30,140,284 | -6,154 | 1.40% | 152,811,495 |
| 2016-02-02 | 2016-01-29 | 5.070 | 30,146,438 | -130,461 | 1.40% | 152,842,696 |
| 2016-02-01 | 2016-01-28 | 5.038 | 30,276,899 | -393,845 | 1.41% | 152,520,134 |
| 2016-01-29 | 2016-01-27 | 4.891 | 30,670,744 | +3,692 | 1.43% | 150,018,527 |
| 2016-01-28 | 2016-01-26 | 4.924 | 30,667,052 | +11,077 | 1.43% | 150,997,150 |
| 2016-01-27 | 2016-01-25 | 5.038 | 30,655,975 | -368,000 | 1.43% | 154,429,732 |
| 2016-01-26 | 2016-01-22 | 4.924 | 31,023,975 | -670,768 | 1.44% | 152,754,552 |
| 2016-01-25 | 2016-01-21 | 4.859 | 31,694,743 | +519,768 | 1.47% | 153,997,090 |
| 2016-01-22 | 2016-01-20 | 5.103 | 31,174,975 | +958,613 | 1.45% | 159,070,576 |
| 2016-01-21 | 2016-01-19 | 4.875 | 30,216,362 | -3,995,778 | 1.40% | 147,305,011 |
| 2016-01-20 | 2016-01-18 | 4.810 | 34,212,140 | -2,321,704 | 1.59% | 164,560,669 |
| 2016-01-19 | 2016-01-15 | 4.648 | 36,533,844 | +114,939 | 1.70% | 169,791,324 |
| 2016-01-18 | 2016-01-14 | 4.908 | 36,418,905 | +495,999 | 1.69% | 178,726,075 |
| 2016-01-15 | 2016-01-13 | 5.038 | 35,922,906 | -102,154 | 1.67% | 180,961,942 |
| 2016-01-14 | 2016-01-12 | 4.989 | 36,025,060 | +728,614 | 1.67% | 179,720,319 |
| 2016-01-13 | 2016-01-11 | 5.086 | 35,296,446 | +525,538 | 1.64% | 179,526,849 |
| 2016-01-12 | 2016-01-08 | 5.249 | 34,770,908 | +305,230 | 1.62% | 182,504,109 |
| 2016-01-11 | 2016-01-07 | 4.973 | 34,465,678 | +23,385 | 1.60% | 171,380,870 |
| 2016-01-08 | 2016-01-06 | 5.119 | 34,442,293 | -616 | 1.60% | 176,301,782 |
| 2016-01-07 | 2016-01-05 | 5.054 | 34,442,909 | -1,117,536 | 1.60% | 174,066,142 |
| 2016-01-06 | 2016-01-04 | 4.696 | 35,560,445 | +1,306,459 | 1.65% | 167,001,019 |
| 2016-01-04 | 2015-12-29 | 4.924 | 34,253,986 | +91,077 | 1.59% | 168,658,346 |
| 2015-12-30 | 2015-12-28 | 4.956 | 34,162,909 | -465 | 1.59% | 169,320,201 |
| 2015-12-29 | 2015-12-24 | 5.005 | 34,163,374 | -157,538 | 1.59% | 170,987,973 |
| 2015-12-28 | 2015-12-22 | 5.054 | 34,320,912 | +366,481 | 1.60% | 173,449,599 |
| 2015-12-23 | 2015-12-21 | 4.989 | 33,954,431 | +16,752 | 1.58% | 169,390,451 |
| 2015-12-22 | 2015-12-18 | 5.005 | 33,937,679 | +301,538 | 1.58% | 169,858,367 |
| 2015-12-21 | 2015-12-17 | 4.973 | 33,636,141 | +6,154 | 1.56% | 167,255,991 |
| 2015-12-18 | 2015-12-16 | 4.924 | 33,629,987 | +4,561,223 | 1.56% | 165,585,925 |
| 2015-12-17 | 2015-12-15 | 4.323 | 29,068,764 | -552,614 | 1.35% | 125,649,943 |
| 2015-12-16 | 2015-12-14 | 4.420 | 29,621,378 | -40,137 | 1.38% | 130,926,710 |
| 2015-12-15 | 2015-12-11 | 4.469 | 29,661,515 | -59,555 | 1.38% | 132,550,117 |
| 2015-12-14 | 2015-12-10 | 4.355 | 29,721,070 | +221,538 | 1.38% | 129,435,476 |
| 2015-12-11 | 2015-12-09 | 4.518 | 29,499,532 | +12,441 | 1.37% | 133,264,359 |
| 2015-12-10 | 2015-12-08 | 4.534 | 29,487,091 | +447,866 | 1.37% | 133,687,322 |
| 2015-12-09 | 2015-12-07 | 4.615 | 29,039,225 | +28,307 | 1.35% | 134,016,247 |
| 2015-12-08 | 2015-12-04 | 4.680 | 29,010,918 | +54,258 | 1.35% | 135,771,323 |
| 2015-12-07 | 2015-12-03 | 4.810 | 28,956,660 | +3,692 | 1.35% | 139,281,768 |
| 2015-12-04 | 2015-12-02 | 4.778 | 28,952,968 | -240,340 | 1.35% | 138,323,036 |
| 2015-12-03 | 2015-12-01 | 4.696 | 29,193,308 | -877,832 | 1.36% | 137,099,302 |
| 2015-12-02 | 2015-11-30 | 4.501 | 30,071,140 | +1,646,274 | 1.40% | 135,357,945 |
| 2015-12-01 | 2015-11-27 | 4.518 | 28,424,866 | +1,641,843 | 1.32% | 128,409,547 |
| 2015-11-30 | 2015-11-26 | 4.875 | 26,783,023 | +3,692 | 1.25% | 130,567,455 |
| 2015-11-27 | 2015-11-25 | 4.940 | 26,779,331 | +3,077 | 1.25% | 132,290,116 |
| 2015-11-26 | 2015-11-24 | 4.924 | 26,776,254 | +225,960 | 1.24% | 131,839,801 |
| 2015-11-25 | 2015-11-23 | 4.956 | 26,550,294 | +38,154 | 1.23% | 131,590,115 |
| 2015-11-24 | 2015-11-20 | 5.038 | 26,512,140 | -420,923 | 1.23% | 133,555,129 |
| 2015-11-23 | 2015-11-19 | 5.038 | 26,933,063 | -17,230 | 1.25% | 135,675,532 |
| 2015-11-20 | 2015-11-18 | 4.924 | 26,950,293 | +445,537 | 1.25% | 132,696,727 |
| 2015-11-19 | 2015-11-17 | 4.875 | 26,504,756 | +27,077 | 1.23% | 129,210,902 |
| 2015-11-18 | 2015-11-16 | 4.989 | 26,477,679 | -15,384 | 1.23% | 132,090,742 |
| 2015-11-17 | 2015-11-13 | 5.086 | 26,493,063 | -16,000 | 1.23% | 134,750,567 |
| 2015-11-16 | 2015-11-12 | 5.184 | 26,509,063 | +16,000 | 1.23% | 137,416,585 |
| 2015-11-11 | 2015-11-09 | 5.330 | 26,493,063 | +15,507 | 1.23% | 141,208,262 |
| 2015-11-10 | 2015-11-06 | 5.363 | 26,477,556 | -28,307 | 1.23% | 141,986,131 |
| 2015-11-09 | 2015-11-05 | 5.346 | 26,505,863 | +447,999 | 1.23% | 141,707,207 |
| 2015-11-06 | 2015-11-04 | 5.493 | 26,057,864 | -142,769 | 1.21% | 143,123,057 |
| 2015-11-05 | 2015-11-03 | 5.428 | 26,200,633 | -1,937,228 | 1.22% | 142,204,173 |
| 2015-11-04 | 2015-11-02 | 5.314 | 28,137,861 | +1,830,389 | 1.31% | 149,517,809 |
| 2015-11-03 | 2015-10-30 | 5.265 | 26,307,472 | -125,539 | 1.22% | 138,509,072 |
| 2015-11-02 | 2015-10-29 | 5.330 | 26,433,011 | +255 | 1.23% | 140,888,184 |
| 2015-10-30 | 2015-10-28 | 5.298 | 26,432,756 | -60,307 | 1.23% | 140,027,759 |
| 2015-10-28 | 2015-10-26 | 5.493 | 26,493,063 | +40,615 | 1.23% | 145,513,392 |
| 2015-10-27 | 2015-10-23 | 5.541 | 26,452,448 | -910,768 | 1.23% | 146,579,873 |
| 2015-10-26 | 2015-10-22 | 5.070 | 27,363,216 | +41,846 | 1.27% | 138,731,737 |
| 2015-10-23 | 2015-10-20 | 5.200 | 27,321,370 | -643,199 | 1.27% | 142,071,362 |
| 2015-10-22 | 2015-10-19 | 5.346 | 27,964,569 | +451,200 | 1.30% | 149,505,827 |
| 2015-10-20 | 2015-10-16 | 5.249 | 27,513,369 | +189,538 | 1.28% | 144,411,037 |
| 2015-10-19 | 2015-10-15 | 5.216 | 27,323,831 | +632,614 | 1.27% | 142,528,172 |
| 2015-10-16 | 2015-10-14 | 5.103 | 26,691,217 | +2,649,842 | 1.24% | 136,192,163 |
| 2015-10-15 | 2015-10-13 | 5.151 | 24,041,375 | +163,692 | 1.12% | 123,843,340 |
| 2015-10-14 | 2015-10-12 | 5.298 | 23,877,683 | +1,295,998 | 1.11% | 126,492,237 |
| 2015-10-13 | 2015-10-09 | 5.119 | 22,581,685 | -1,067,075 | 1.05% | 115,590,193 |
| 2015-10-12 | 2015-10-08 | 5.216 | 23,648,760 | +172,088 | 1.10% | 123,358,051 |
| 2015-10-09 | 2015-10-07 | 5.411 | 23,476,672 | -37,935 | 1.09% | 127,038,354 |
| 2015-10-08 | 2015-10-06 | 5.103 | 23,514,607 | +510,769 | 1.09% | 119,983,483 |
| 2015-10-07 | 2015-10-05 | 5.103 | 23,003,838 | -28,308 | 1.07% | 117,377,280 |
| 2015-10-06 | 2015-10-02 | 5.103 | 23,032,146 | +132,923 | 1.07% | 117,521,722 |
| 2015-10-05 | 2015-09-30 | 4.794 | 22,899,223 | +249,845 | 1.06% | 109,773,334 |
| 2015-10-02 | 2015-09-29 | 4.615 | 22,649,378 | +680,500 | 1.05% | 104,527,054 |
| 2015-09-30 | 2015-09-25 | 4.761 | 21,968,878 | +443,191 | 1.02% | 104,599,495 |
| 2015-09-29 | 2015-09-24 | 4.924 | 21,525,687 | +331,076 | 1.00% | 105,987,279 |
| 2015-09-25 | 2015-09-23 | 4.794 | 21,194,611 | +24,616 | 0.99% | 101,601,836 |
| 2015-09-24 | 2015-09-22 | 4.973 | 21,169,995 | +113,230 | 0.98% | 105,267,976 |
| 2015-09-23 | 2015-09-21 | 4.956 | 21,056,765 | -87,384 | 0.98% | 104,362,766 |
| 2015-09-22 | 2015-09-18 | 5.265 | 21,144,149 | +316,307 | 0.98% | 111,324,131 |
| 2015-09-21 | 2015-09-17 | 5.103 | 20,827,842 | +258,165 | 0.97% | 106,274,242 |
| 2015-09-18 | 2015-09-16 | 5.005 | 20,569,677 | +123,077 | 0.96% | 102,951,406 |
| 2015-09-17 | 2015-09-15 | 4.859 | 20,446,600 | +116,307 | 0.95% | 99,345,084 |
| 2015-09-16 | 2015-09-14 | 4.875 | 20,330,293 | +365,485 | 0.95% | 99,110,344 |
| 2015-09-15 | 2015-09-11 | 4.859 | 19,964,808 | -84,923 | 0.93% | 97,004,173 |
| 2015-09-14 | 2015-09-10 | 4.891 | 20,049,731 | -984,614 | 0.93% | 98,068,411 |
| 2015-09-11 | 2015-09-09 | 5.070 | 21,034,345 | +595,498 | 0.98% | 106,644,307 |
| 2015-09-10 | 2015-09-08 | 4.875 | 20,438,847 | +302,124 | 0.95% | 99,639,546 |
| 2015-09-08 | 2015-09-04 | 4.729 | 20,136,723 | +55,385 | 0.94% | 95,221,688 |
| 2015-09-07 | 2015-09-02 | 4.566 | 20,081,338 | +561,230 | 0.93% | 91,696,563 |
| 2015-09-04 | 2015-09-01 | 4.631 | 19,520,108 | -17,231 | 0.91% | 90,402,651 |
| 2015-09-02 | 2015-08-31 | 4.599 | 19,537,339 | +54,154 | 0.91% | 89,847,488 |
| 2015-09-01 | 2015-08-28 | 4.745 | 19,483,185 | -1,937,412 | 0.91% | 92,447,867 |
| 2015-08-31 | 2015-08-27 | 4.485 | 21,420,597 | +556,491 | 1.00% | 96,071,538 |
| 2015-08-28 | 2015-08-26 | 3.981 | 20,864,106 | -92,308 | 0.97% | 83,065,361 |
| 2015-08-27 | 2015-08-25 | 4.046 | 20,956,414 | -628,737 | 0.97% | 84,795,032 |
| 2015-08-26 | 2015-08-24 | 3.981 | 21,585,151 | -1,204,921 | 1.00% | 85,936,026 |
| 2015-08-25 | 2015-08-21 | 4.534 | 22,790,072 | -3,660,302 | 1.06% | 103,324,662 |
| 2015-08-24 | 2015-08-20 | 4.745 | 26,450,374 | -1,181,536 | 1.23% | 125,507,235 |
| 2015-08-21 | 2015-08-19 | 5.086 | 27,631,910 | -599,568 | 1.28% | 140,543,037 |
| 2015-08-20 | 2015-08-18 | 5.151 | 28,231,478 | +223,999 | 1.31% | 145,427,644 |
| 2015-08-18 | 2015-08-14 | 5.509 | 28,007,479 | +6,092,298 | 1.30% | 154,286,458 |
| 2015-08-17 | 2015-08-13 | 5.103 | 21,915,181 | +132,923 | 1.02% | 111,822,398 |
| 2015-08-14 | 2015-08-12 | 5.070 | 21,782,258 | -3,412,996 | 1.01% | 110,436,233 |
| 2015-08-13 | 2015-08-11 | 5.509 | 25,195,254 | +3,933,610 | 1.17% | 138,794,588 |
| 2015-08-12 | 2015-08-10 | 5.460 | 21,261,644 | +542,768 | 0.99% | 116,088,770 |
| 2015-08-11 | 2015-08-07 | 5.070 | 20,718,876 | -90,802 | 0.96% | 105,044,877 |
| 2015-08-10 | 2015-08-06 | 5.021 | 20,809,678 | +46,769 | 0.97% | 104,490,770 |
| 2015-08-07 | 2015-08-05 | 5.070 | 20,762,909 | +105,231 | 0.97% | 105,268,125 |
| 2015-08-06 | 2015-08-04 | 4.875 | 20,657,678 | -1,485,536 | 0.96% | 100,706,349 |
| 2015-08-05 | 2015-08-03 | 4.924 | 22,143,214 | -408,615 | 1.03% | 109,027,832 |
| 2015-08-04 | 2015-07-31 | 5.135 | 22,551,829 | +1,711,844 | 1.05% | 115,803,836 |
| 2015-08-03 | 2015-07-30 | 5.168 | 20,839,985 | -1,708,305 | 0.97% | 107,690,803 |
| 2015-07-31 | 2015-07-29 | 5.346 | 22,548,290 | -220,307 | 1.05% | 120,548,997 |
| 2015-07-30 | 2015-07-28 | 5.200 | 22,768,597 | -419,076 | 1.06% | 118,396,902 |
| 2015-07-29 | 2015-07-27 | 5.054 | 23,187,673 | +1,427,690 | 1.08% | 117,184,898 |
| 2015-07-28 | 2015-07-24 | 5.671 | 21,759,983 | -11,724,288 | 1.01% | 123,406,510 |
| 2015-07-27 | 2015-07-23 | 5.801 | 33,484,271 | +9,115,662 | 1.56% | 194,250,952 |
| 2015-07-24 | 2015-07-22 | 5.834 | 24,368,609 | -8,395,063 | 1.13% | 142,160,610 |
| 2015-07-23 | 2015-07-21 | 5.785 | 32,763,672 | +8,228,803 | 1.52% | 189,538,159 |
| 2015-07-22 | 2015-07-20 | 5.785 | 24,534,869 | -7,667,064 | 1.14% | 141,934,455 |
| 2015-07-21 | 2015-07-17 | 5.639 | 32,201,933 | +1,231 | 1.50% | 181,578,953 |
| 2015-07-20 | 2015-07-16 | 5.460 | 32,200,702 | -471,384 | 1.50% | 175,816,127 |
| 2015-07-17 | 2015-07-15 | 5.606 | 32,672,086 | +883,691 | 1.52% | 183,168,188 |
| 2015-07-16 | 2015-07-14 | 5.493 | 31,788,395 | +605,142 | 1.48% | 174,598,052 |
| 2015-07-15 | 2015-07-13 | 5.818 | 31,183,253 | +1,651,072 | 1.45% | 181,408,878 |
| 2015-07-14 | 2015-07-10 | 5.558 | 29,532,181 | -386,461 | 1.37% | 164,125,370 |
| 2015-07-13 | 2015-07-09 | 5.086 | 29,918,642 | +11,333,258 | 1.39% | 152,173,947 |
| 2015-07-10 | 2015-07-08 | 4.014 | 18,585,384 | -3,224,118 | 0.86% | 74,597,210 |
| 2015-07-09 | 2015-07-07 | 5.005 | 21,809,502 | -1,486,767 | 1.01% | 109,156,740 |
| 2015-07-08 | 2015-07-06 | 5.606 | 23,296,269 | -6,239,251 | 1.08% | 130,604,926 |
| 2015-07-07 | 2015-07-03 | 6.143 | 29,535,520 | -2,496,189 | 1.37% | 181,422,235 |
| 2015-07-06 | 2015-07-02 | 6.516 | 32,031,709 | +1,618,459 | 1.49% | 208,726,973 |
| 2015-07-03 | 2015-06-30 | 6.841 | 30,413,250 | +199,384 | 1.41% | 208,064,995 |
| 2015-07-02 | 2015-06-29 | 6.581 | 30,213,866 | -1,485,536 | 1.40% | 198,845,338 |
| 2015-06-30 | 2015-06-26 | 6.923 | 31,699,402 | -163,692 | 1.47% | 219,439,477 |
| 2015-06-29 | 2015-06-25 | 7.118 | 31,863,094 | +147,886 | 1.48% | 226,785,951 |
| 2015-06-25 | 2015-06-23 | 6.825 | 31,715,208 | +49,230 | 1.47% | 216,456,657 |
| 2015-06-24 | 2015-06-22 | 7.036 | 31,665,978 | -303,999 | 1.47% | 222,810,110 |
| 2015-06-23 | 2015-06-19 | 6.760 | 31,969,977 | +136,615 | 1.49% | 216,117,406 |
| 2015-06-22 | 2015-06-18 | 7.199 | 31,833,362 | +125,538 | 1.48% | 229,160,798 |
| 2015-06-19 | 2015-06-17 | 6.581 | 31,707,824 | -45,538 | 1.47% | 208,677,466 |
| 2015-06-18 | 2015-06-16 | 6.029 | 31,753,362 | +108,307 | 1.48% | 191,433,401 |
| 2015-06-17 | 2015-06-15 | 6.403 | 31,645,055 | -36,006 | 1.47% | 202,607,803 |
| 2015-06-16 | 2015-06-12 | 6.354 | 31,681,061 | -2,459,350 | 1.47% | 201,293,878 |
| 2015-06-15 | 2015-06-11 | 6.110 | 34,140,411 | -732,998 | 1.59% | 208,598,260 |
| 2015-06-10 | 2015-06-08 | 6.289 | 34,873,409 | -19,692 | 1.62% | 219,310,518 |
| 2015-06-09 | 2015-06-05 | 6.208 | 34,893,101 | +12,308 | 1.62% | 216,599,287 |
| 2015-06-08 | 2015-06-04 | 6.305 | 34,880,793 | +1,298,732 | 1.62% | 219,923,768 |
| 2015-06-05 | 2015-06-03 | 6.191 | 33,582,061 | -246,153 | 1.56% | 207,915,283 |
| 2015-06-02 | 2015-05-29 | 6.175 | 33,828,214 | +460,307 | 1.57% | 208,889,571 |
| 2015-06-01 | 2015-05-28 | 6.289 | 33,367,907 | +701,537 | 1.55% | 209,842,776 |
| 2015-05-29 | 2015-05-27 | 6.728 | 32,666,370 | -563,076 | 1.52% | 219,763,372 |
| 2015-05-28 | 2015-05-26 | 6.695 | 33,229,446 | +2,003,467 | 1.55% | 222,471,513 |
| 2015-05-27 | 2015-05-22 | 6.565 | 31,225,979 | +1,507,690 | 1.45% | 204,998,895 |
| 2015-05-26 | 2015-05-21 | 6.338 | 29,718,289 | -13,538 | 1.38% | 188,339,972 |
| 2015-05-22 | 2015-05-20 | 6.370 | 29,731,827 | +440,614 | 1.38% | 189,392,055 |
| 2015-05-21 | 2015-05-19 | 6.533 | 29,291,213 | -391,384 | 1.36% | 191,345,169 |
| 2015-05-20 | 2015-05-18 | 6.256 | 29,682,597 | -1,364,920 | 1.38% | 185,702,058 |
| 2015-05-19 | 2015-05-15 | 6.565 | 31,047,517 | -1,558,152 | 1.44% | 203,827,290 |
| 2015-05-18 | 2015-05-14 | 6.581 | 32,605,669 | +1,454,767 | 1.52% | 214,586,418 |
| 2015-05-15 | 2015-05-13 | 6.338 | 31,150,902 | -1,454,767 | 1.45% | 197,419,172 |
| 2015-05-14 | 2015-05-12 | 6.289 | 32,605,669 | -89,846 | 1.52% | 205,049,244 |
| 2015-05-13 | 2015-05-11 | 6.419 | 32,695,515 | -72,615 | 1.52% | 209,864,688 |
| 2015-05-12 | 2015-05-08 | 6.354 | 32,768,130 | +136,615 | 1.52% | 208,200,854 |
| 2015-05-11 | 2015-05-07 | 6.061 | 32,631,515 | +615,384 | 1.52% | 197,788,101 |
| 2015-05-08 | 2015-05-06 | 6.500 | 32,016,131 | +48,000 | 1.49% | 208,105,200 |
| 2015-05-07 | 2015-05-05 | 6.841 | 31,968,131 | +71,384 | 1.49% | 218,702,342 |
| 2015-05-06 | 2015-05-04 | 7.264 | 31,896,747 | -481,230 | 1.48% | 231,690,383 |
| 2015-05-05 | 2015-04-30 | 7.621 | 32,377,977 | -211,692 | 1.51% | 246,761,070 |
| 2015-05-04 | 2015-04-29 | 8.109 | 32,589,669 | +4,651,685 | 1.52% | 264,261,920 |
| 2015-04-30 | 2015-04-28 | 8.028 | 27,937,984 | +507,076 | 1.30% | 224,272,542 |
| 2015-04-29 | 2015-04-27 | 8.661 | 27,430,908 | +2,011,074 | 1.28% | 237,586,349 |
| 2015-04-28 | 2015-04-24 | 7.248 | 25,419,834 | +595,691 | 1.18% | 184,230,555 |
| 2015-04-27 | 2015-04-23 | 6.598 | 24,824,143 | -1,476,921 | 1.15% | 163,777,557 |
| 2015-04-24 | 2015-04-22 | 6.565 | 26,301,064 | +1,493,241 | 1.22% | 172,666,774 |
| 2015-04-23 | 2015-04-21 | 6.370 | 24,807,823 | +83,693 | 1.15% | 158,026,097 |
| 2015-04-22 | 2015-04-20 | 6.305 | 24,724,130 | -624,615 | 1.15% | 155,885,900 |
| 2015-04-21 | 2015-04-17 | 6.565 | 25,348,745 | -931,690 | 1.18% | 166,414,789 |
| 2015-04-20 | 2015-04-16 | 6.549 | 26,280,435 | +691,691 | 1.22% | 172,104,287 |
| 2015-04-17 | 2015-04-15 | 6.061 | 25,588,744 | +294,153 | 1.19% | 155,100,034 |
| 2015-04-16 | 2015-04-14 | 6.289 | 25,294,591 | -2,404,919 | 1.18% | 159,071,625 |
| 2015-04-15 | 2015-04-13 | 6.744 | 27,699,510 | +623,999 | 1.29% | 186,798,883 |
| 2015-04-14 | 2015-04-10 | 6.646 | 27,075,511 | +1,106,460 | 1.26% | 179,950,916 |
| 2015-04-13 | 2015-04-09 | 6.793 | 25,969,051 | +2,709,213 | 1.21% | 176,395,074 |
| 2015-04-10 | 2015-04-08 | 5.899 | 23,259,838 | -3,100,918 | 1.08% | 137,204,199 |
| 2015-04-09 | 2015-04-02 | 5.168 | 26,360,756 | +2,276,919 | 1.23% | 136,219,434 |
| 2015-04-08 | 2015-04-01 | 4.908 | 24,083,837 | -153,846 | 1.12% | 118,191,628 |
| 2015-04-02 | 2015-03-31 | 4.696 | 24,237,683 | -54,153 | 1.13% | 113,826,409 |
| 2015-04-01 | 2015-03-30 | 4.794 | 24,291,836 | -956,306 | 1.13% | 116,449,184 |
| 2015-03-31 | 2015-03-27 | 4.258 | 25,248,142 | -455,384 | 1.17% | 107,494,144 |
| 2015-03-30 | 2015-03-26 | 4.355 | 25,703,526 | +132,923 | 1.20% | 111,939,043 |
| 2015-03-26 | 2015-03-24 | 4.193 | 25,570,603 | -51,693 | 1.19% | 107,204,932 |
| 2015-03-25 | 2015-03-23 | 4.193 | 25,622,296 | +1,846,151 | 1.19% | 107,421,656 |
| 2015-03-24 | 2015-03-20 | 4.160 | 23,776,145 | -1,687,382 | 1.11% | 98,908,929 |
| 2015-03-23 | 2015-03-19 | 4.225 | 25,463,527 | -552,614 | 1.18% | 107,583,581 |
| 2015-03-20 | 2015-03-18 | 4.225 | 26,016,141 | -324,923 | 1.21% | 109,918,380 |
| 2015-03-19 | 2015-03-17 | 4.095 | 26,341,064 | +320,000 | 1.22% | 107,866,837 |
| 2015-03-18 | 2015-03-16 | 4.014 | 26,021,064 | +550,153 | 1.21% | 104,442,220 |
| 2015-03-17 | 2015-03-13 | 4.046 | 25,470,911 | +835,691 | 1.18% | 103,061,846 |
| 2015-03-16 | 2015-03-12 | 4.128 | 24,635,220 | +26,461 | 1.15% | 101,682,041 |
| 2015-03-13 | 2015-03-11 | 4.225 | 24,608,759 | -312,615 | 1.14% | 103,972,181 |
| 2015-03-12 | 2015-03-10 | 4.241 | 24,921,374 | -123,076 | 1.16% | 105,697,954 |
| 2015-03-11 | 2015-03-09 | 4.290 | 25,044,450 | +1,543,382 | 1.16% | 107,440,870 |
| 2015-03-10 | 2015-03-06 | 4.241 | 23,501,068 | -61,539 | 1.09% | 99,674,071 |
| 2015-03-09 | 2015-03-05 | 4.144 | 23,562,607 | -180,923 | 1.10% | 97,637,716 |
| 2015-03-06 | 2015-03-04 | 4.225 | 23,743,530 | -20,923 | 1.10% | 100,316,582 |
| 2015-03-05 | 2015-03-03 | 4.111 | 23,764,453 | +215,385 | 1.10% | 97,701,771 |
| 2015-03-04 | 2015-03-02 | 4.209 | 23,549,068 | -493,675 | 1.09% | 99,112,306 |
| 2015-03-03 | 2015-02-27 | 4.306 | 24,042,743 | +2,993,226 | 1.12% | 103,534,235 |
| 2015-03-02 | 2015-02-26 | 4.079 | 21,049,517 | +81,231 | 0.98% | 85,855,861 |
| 2015-02-27 | 2015-02-25 | 4.046 | 20,968,286 | +1,617,966 | 0.97% | 84,843,069 |
| 2015-02-26 | 2015-02-24 | 3.884 | 19,350,320 | +148,923 | 0.90% | 75,151,931 |
| 2015-02-25 | 2015-02-23 | 3.851 | 19,201,397 | +240,000 | 0.89% | 73,949,504 |
| 2015-02-24 | 2015-02-18 | 3.933 | 18,961,397 | -669,538 | 0.88% | 74,565,818 |
| 2015-02-23 | 2015-02-16 | 3.835 | 19,630,935 | +975,272 | 0.91% | 75,284,762 |
| 2015-02-17 | 2015-02-13 | 3.803 | 18,655,663 | +19,692 | 0.87% | 70,938,277 |
| 2015-02-16 | 2015-02-12 | 3.819 | 18,635,971 | -529,230 | 0.87% | 71,166,233 |
| 2015-02-13 | 2015-02-11 | 3.673 | 19,165,201 | -38,767 | 0.89% | 70,384,318 |
| 2015-02-12 | 2015-02-10 | 3.673 | 19,203,968 | +204,307 | 0.89% | 70,526,690 |
| 2015-02-11 | 2015-02-09 | 3.624 | 18,999,661 | +2,462 | 0.88% | 68,850,137 |
| 2015-02-09 | 2015-02-05 | 3.705 | 18,997,199 | -3,692 | 0.88% | 70,384,740 |
| 2015-02-06 | 2015-02-04 | 3.673 | 19,000,891 | -201,846 | 0.88% | 69,780,889 |
| 2015-02-05 | 2015-02-03 | 3.689 | 19,202,737 | -55,385 | 0.89% | 70,834,215 |
| 2015-02-04 | 2015-02-02 | 3.640 | 19,258,122 | +275,692 | 0.90% | 70,099,681 |
| 2015-02-03 | 2015-01-30 | 3.656 | 18,982,430 | -1,044 | 0.88% | 69,404,626 |
| 2015-02-02 | 2015-01-29 | 3.591 | 18,983,474 | +65,231 | 0.88% | 68,174,515 |
| 2015-01-30 | 2015-01-28 | 3.656 | 18,918,243 | +150,769 | 0.88% | 69,169,942 |
| 2015-01-29 | 2015-01-27 | 3.640 | 18,767,474 | -717,538 | 0.87% | 68,313,720 |
| 2015-01-28 | 2015-01-26 | 3.689 | 19,485,012 | -333,538 | 0.91% | 71,875,458 |
| 2015-01-23 | 2015-01-21 | 3.754 | 19,818,550 | +262,154 | 0.92% | 74,394,006 |
| 2015-01-22 | 2015-01-20 | 3.721 | 19,556,396 | +353,230 | 0.91% | 72,774,360 |
| 2015-01-21 | 2015-01-19 | 3.705 | 19,203,166 | +119,384 | 0.89% | 71,147,849 |
| 2015-01-20 | 2015-01-16 | 3.770 | 19,083,782 | -369,230 | 0.89% | 71,945,978 |
| 2015-01-19 | 2015-01-15 | 3.819 | 19,453,012 | -443,076 | 0.90% | 74,286,314 |
| 2015-01-15 | 2015-01-13 | 3.705 | 19,896,088 | +65,231 | 0.93% | 73,715,129 |
| 2015-01-14 | 2015-01-12 | 3.705 | 19,830,857 | +100,923 | 0.92% | 73,473,448 |
| 2015-01-13 | 2015-01-09 | 3.819 | 19,729,934 | +184,615 | 0.92% | 75,343,811 |
| 2015-01-12 | 2015-01-08 | 3.851 | 19,545,319 | +726,152 | 0.91% | 75,274,036 |
| 2015-01-09 | 2015-01-07 | 3.835 | 18,819,167 | -125,538 | 0.87% | 72,171,626 |
| 2015-01-08 | 2015-01-06 | 3.851 | 18,944,705 | +1,062,768 | 0.88% | 72,960,917 |
| 2015-01-07 | 2015-01-05 | 3.868 | 17,881,937 | +175,999 | 0.83% | 69,158,507 |
| 2015-01-06 | 2015-01-02 | 3.770 | 17,705,938 | +580,307 | 0.82% | 66,751,498 |
| 2015-01-05 | 2014-12-31 | 3.689 | 17,125,631 | -658,524 | 0.80% | 63,172,277 |
| 2015-01-02 | 2014-12-29 | 3.705 | 17,784,155 | -7,384 | 0.83% | 65,890,404 |
| 2014-12-29 | 2014-12-22 | 3.819 | 17,791,539 | +510,768 | 0.83% | 67,941,553 |
| 2014-12-23 | 2014-12-19 | 3.721 | 17,280,771 | -11,692 | 0.80% | 64,306,177 |
| 2014-12-22 | 2014-12-18 | 3.770 | 17,292,463 | +130,461 | 0.80% | 65,192,695 |
| 2014-12-18 | 2014-12-16 | 3.624 | 17,162,002 | -206,769 | 0.80% | 62,190,909 |
| 2014-12-17 | 2014-12-15 | 3.721 | 17,368,771 | +153,229 | 0.81% | 64,633,647 |
| 2014-12-16 | 2014-12-12 | 3.705 | 17,215,542 | +57,846 | 0.80% | 63,783,690 |
| 2014-12-15 | 2014-12-11 | 3.656 | 17,157,696 | -4,164,300 | 0.80% | 62,732,931 |
| 2014-12-12 | 2014-12-10 | 3.721 | 21,321,996 | -118,154 | 0.99% | 79,344,610 |
| 2014-12-11 | 2014-12-09 | 3.640 | 21,440,150 | +289,230 | 1.00% | 78,042,277 |
| 2014-12-10 | 2014-12-08 | 3.851 | 21,150,920 | -726,152 | 0.98% | 81,457,617 |
| 2014-12-09 | 2014-12-05 | 4.014 | 21,877,072 | +648,615 | 1.02% | 87,809,245 |
| 2014-12-08 | 2014-12-04 | 4.063 | 21,228,457 | +3,339,072 | 0.99% | 86,240,751 |
| 2014-12-05 | 2014-12-03 | 3.851 | 17,889,385 | +335,999 | 0.83% | 68,896,609 |
| 2014-12-04 | 2014-12-02 | 3.835 | 17,553,386 | +118,154 | 0.82% | 67,317,348 |
| 2014-12-03 | 2014-12-01 | 3.819 | 17,435,232 | -2,264,612 | 0.81% | 66,580,904 |
| 2014-12-02 | 2014-11-28 | 3.916 | 19,699,844 | -2,440,611 | 0.92% | 77,149,643 |
| 2014-12-01 | 2014-11-27 | 3.900 | 22,140,455 | +2,264,611 | 1.03% | 86,347,919 |
| 2014-11-28 | 2014-11-26 | 3.916 | 19,875,844 | +1,803,074 | 0.92% | 77,838,904 |
| 2014-11-27 | 2014-11-25 | 3.868 | 18,072,770 | +78,769 | 0.84% | 69,896,555 |
| 2014-11-26 | 2014-11-24 | 3.949 | 17,994,001 | +146,462 | 0.84% | 71,053,930 |
| 2014-11-25 | 2014-11-21 | 3.851 | 17,847,539 | +473,845 | 0.83% | 68,735,450 |
| 2014-11-21 | 2014-11-19 | 3.754 | 17,373,694 | +2,080,612 | 0.81% | 65,216,613 |
| 2014-11-19 | 2014-11-17 | 3.949 | 15,293,082 | +80,000 | 0.71% | 60,388,659 |
| 2014-11-17 | 2014-11-13 | 4.355 | 15,213,082 | -1,446,152 | 0.71% | 66,253,083 |
| 2014-11-14 | 2014-11-12 | 4.306 | 16,659,234 | +123,077 | 0.77% | 71,738,946 |
| 2014-11-13 | 2014-11-11 | 4.193 | 16,536,157 | +1,385,352 | 0.77% | 69,327,954 |
| 2014-11-12 | 2014-11-10 | 4.306 | 15,150,805 | -355,200 | 0.70% | 65,243,263 |
| 2014-11-07 | 2014-11-05 | 3.868 | 15,506,005 | -32,000 | 0.72% | 59,969,575 |
| 2014-11-06 | 2014-11-04 | 3.916 | 15,538,005 | -419,691 | 0.72% | 60,850,814 |
| 2014-11-05 | 2014-11-03 | 3.868 | 15,957,696 | -177,231 | 0.74% | 61,716,492 |
| 2014-11-04 | 2014-10-31 | 3.916 | 16,134,927 | +267,077 | 0.75% | 63,188,514 |
| 2014-11-03 | 2014-10-30 | 3.803 | 15,867,850 | +404,922 | 0.74% | 60,337,601 |
| 2014-10-31 | 2014-10-29 | 3.868 | 15,462,928 | -4,956,299 | 0.72% | 59,802,974 |
| 2014-10-30 | 2014-10-28 | 3.851 | 20,419,227 | +340,922 | 0.95% | 78,639,679 |
| 2014-10-29 | 2014-10-27 | 3.819 | 20,078,305 | +4,264,608 | 0.93% | 76,674,155 |
| 2014-10-28 | 2014-10-24 | 3.933 | 15,813,697 | +1,667,690 | 0.74% | 62,187,467 |
| 2014-10-27 | 2014-10-23 | 3.949 | 14,146,007 | -246,154 | 0.66% | 55,859,139 |
| 2014-10-24 | 2014-10-22 | 4.111 | 14,392,161 | +276,923 | 0.67% | 59,169,871 |
| 2014-10-21 | 2014-10-17 | 4.193 | 14,115,238 | -96,000 | 0.66% | 59,178,234 |
| 2014-10-20 | 2014-10-16 | 4.111 | 14,211,238 | +145,231 | 0.66% | 58,426,050 |
| 2014-10-17 | 2014-10-15 | 4.144 | 14,066,007 | -38,154 | 0.65% | 58,286,114 |
| 2014-10-16 | 2014-10-14 | 4.095 | 14,104,161 | +161,230 | 0.66% | 57,756,636 |
| 2014-10-15 | 2014-10-13 | 4.160 | 13,942,931 | -462,153 | 0.65% | 58,002,690 |
| 2014-10-13 | 2014-10-09 | 4.404 | 14,405,084 | +526,769 | 0.67% | 63,436,495 |
| 2014-10-10 | 2014-10-08 | 4.420 | 13,878,315 | -546,007 | 0.65% | 61,342,255 |
| 2014-10-09 | 2014-10-07 | 4.469 | 14,424,322 | +49,230 | 0.67% | 64,458,797 |
| 2014-10-08 | 2014-10-06 | 4.371 | 14,375,092 | +502,153 | 0.67% | 62,837,226 |
| 2014-10-07 | 2014-10-03 | 4.176 | 13,872,939 | -12,091 | 0.65% | 57,936,958 |
| 2014-10-06 | 2014-09-30 | 4.160 | 13,885,030 | -2,461 | 0.65% | 57,761,821 |
| 2014-10-03 | 2014-09-29 | 4.225 | 13,887,491 | -717,537 | 0.65% | 58,674,748 |
| 2014-09-30 | 2014-09-26 | 4.355 | 14,605,028 | +2,957 | 0.68% | 63,605,003 |
| 2014-09-29 | 2014-09-25 | 4.371 | 14,602,071 | +792,679 | 0.68% | 63,829,410 |
| 2014-09-26 | 2014-09-24 | 4.355 | 13,809,392 | -123,077 | 0.64% | 60,140,003 |
| 2014-09-25 | 2014-09-23 | 4.339 | 13,932,469 | -123,077 | 0.65% | 60,449,601 |
| 2014-09-23 | 2014-09-19 | 4.436 | 14,055,546 | +1,957 | 0.65% | 62,354,020 |
| 2014-09-19 | 2014-09-17 | 4.274 | 14,053,589 | +129,735 | 0.65% | 60,061,626 |
| 2014-09-17 | 2014-09-15 | 4.258 | 13,923,854 | -8,615 | 0.65% | 59,280,908 |
| 2014-09-15 | 2014-09-11 | 4.355 | 13,932,469 | -397,538 | 0.65% | 60,676,004 |
| 2014-09-12 | 2014-09-10 | 4.420 | 14,330,007 | -771,691 | 0.67% | 63,338,737 |
| 2014-09-11 | 2014-09-08 | 4.420 | 15,101,698 | -22,892 | 0.70% | 66,749,617 |
| 2014-09-08 | 2014-09-04 | 4.355 | 15,124,590 | +14,574,437 | 0.70% | 65,867,700 |
| 2014-09-05 | 2014-09-03 | 4.355 | 550,153 | +420,922 | 0.03% | 2,395,920 |
| 2014-09-04 | 2014-09-02 | 4.339 | 129,231 | +11,077 | 0.01% | 560,702 |
| 2014-09-03 | 2014-09-01 | 4.241 | 118,154 | -214,153 | 0.01% | 501,121 |
| 2014-09-01 | 2014-08-28 | 4.144 | 332,307 | -708,922 | 0.02% | 1,376,999 |
| 2014-08-28 | 2014-08-26 | 4.193 | 1,041,229 | +873,845 | 0.05% | 4,365,360 |
| 2014-08-27 | 2014-08-25 | 4.323 | 167,384 | -86,154 | 0.01% | 723,519 |
| 2014-08-26 | 2014-08-22 | 4.241 | 253,538 | -215,384 | 0.01% | 1,075,320 |
| 2014-08-25 | 2014-08-21 | 4.209 | 468,922 | +123,076 | 0.02% | 1,973,579 |
| 2014-08-22 | 2014-08-20 | 4.306 | 345,846 | -615,383 | 0.02% | 1,489,302 |
| 2014-08-21 | 2014-08-19 | 4.355 | 961,229 | -615,384 | 0.04% | 4,186,159 |
| 2014-08-20 | 2014-08-18 | 4.095 | 1,576,613 | +1,438,767 | 0.07% | 6,456,241 |
| 2014-08-19 | 2014-08-15 | 4.063 | 137,846 | -1,318,152 | 0.01% | 560,000 |
| 2014-08-15 | 2014-08-13 | 4.176 | 1,455,998 | -9,846 | 0.07% | 6,080,622 |
| 2014-08-14 | 2014-08-12 | 4.095 | 1,465,844 | -12,307 | 0.07% | 6,002,641 |
| 2014-08-13 | 2014-08-11 | 4.030 | 1,478,151 | -369,231 | 0.07% | 5,956,958 |
| 2014-08-11 | 2014-08-07 | 3.981 | 1,847,382 | +369,231 | 0.09% | 7,354,902 |
| 2014-08-08 | 2014-08-06 | 4.046 | 1,478,151 | -665,845 | 0.07% | 5,980,978 |
| 2014-08-07 | 2014-08-05 | 4.030 | 2,143,996 | -288,000 | 0.10% | 8,640,318 |
| 2014-08-06 | 2014-08-04 | 3.998 | 2,431,996 | -504,614 | 0.11% | 9,721,920 |
| 2014-08-05 | 2014-08-01 | 3.835 | 2,936,610 | -12,039,365 | 0.14% | 11,261,918 |
| 2014-08-04 | 2014-07-31 | 3.916 | 14,975,975 | +411,076 | 0.70% | 58,649,760 |
| 2014-08-01 | 2014-07-30 | 3.949 | 14,564,899 | -14,769 | 0.68% | 57,513,241 |
| 2014-07-31 | 2014-07-29 | 3.965 | 14,579,668 | +17,231 | 0.68% | 57,808,480 |
| 2014-07-30 | 2014-07-28 | 4.046 | 14,562,437 | +685,537 | 0.68% | 58,923,359 |
| 2014-07-29 | 2014-07-25 | 3.965 | 13,876,900 | -48,000 | 0.65% | 55,022,001 |
| 2014-07-28 | 2014-07-24 | 3.998 | 13,924,900 | -995,690 | 0.65% | 55,664,881 |
| 2014-07-25 | 2014-07-23 | 3.819 | 14,920,590 | -43,077 | 0.69% | 56,978,098 |
| 2014-07-22 | 2014-07-18 | 3.786 | 14,963,667 | -182,154 | 0.70% | 56,656,279 |
| 2014-07-21 | 2014-07-17 | 3.786 | 15,145,821 | -4,509,531 | 0.70% | 57,345,961 |
| 2014-07-18 | 2014-07-16 | 3.803 | 19,655,352 | +4,838,146 | 0.91% | 74,739,601 |
| 2014-07-17 | 2014-07-15 | 3.754 | 14,817,206 | +3,537,225 | 0.69% | 55,620,180 |
| 2014-07-16 | 2014-07-14 | 3.770 | 11,279,981 | +8,525,524 | 0.52% | 42,525,599 |
| 2014-07-15 | 2014-07-11 | 3.575 | 2,754,457 | -1,231 | 0.13% | 9,847,200 |
| 2014-07-14 | 2014-07-10 | 3.689 | 2,755,688 | +212,923 | 0.13% | 10,165,061 |
| 2014-07-10 | 2014-07-08 | 3.656 | 2,542,765 | -505 | 0.12% | 9,297,000 |
| 2014-07-08 | 2014-07-04 | 3.575 | 2,543,270 | -39,016,550 | 0.12% | 9,092,205 |
| 2014-07-04 | 2014-07-02 | 3.575 | 41,559,820 | +536,614 | 1.93% | 148,576,605 |
| 2014-07-02 | 2014-06-27 | 3.478 | 41,023,206 | -364,307 | 1.91% | 142,658,437 |
| 2014-06-30 | 2014-06-26 | 3.478 | 41,387,513 | -18,461 | 1.92% | 143,925,317 |
| 2014-06-26 | 2014-06-24 | 3.567 | 41,405,974 | +1,371,074 | 1.93% | 147,684,809 |
| 2014-06-25 | 2014-06-23 | 3.550 | 40,034,900 | +5,321,674 | 1.86% | 142,124,133 |
| 2014-06-24 | 2014-06-20 | 3.517 | 34,713,226 | -483,717 | 1.66% | 122,069,591 |
| 2014-06-23 | 2014-06-19 | 3.466 | 35,196,943 | +4,137,135 | 1.69% | 122,002,438 |
| 2014-06-20 | 2014-06-18 | 3.617 | 31,059,808 | -7,600,833 | 1.49% | 112,342,927 |
| 2014-06-19 | 2014-06-17 | 3.550 | 38,660,641 | -2,332,593 | 1.85% | 137,245,505 |
| 2014-06-18 | 2014-06-16 | 3.734 | 40,993,234 | +26,770,479 | 1.96% | 153,077,113 |
| 2014-06-17 | 2014-06-13 | 3.533 | 14,222,755 | +4,395,261 | 0.68% | 50,252,700 |
| 2014-06-16 | 2014-06-12 | 3.533 | 9,827,494 | +4,314,640 | 0.47% | 34,723,098 |
| 2014-06-13 | 2014-06-11 | 3.483 | 5,512,854 | +494,467 | 0.26% | 19,201,407 |
| 2014-06-09 | 2014-06-05 | 3.332 | 5,018,387 | -203,042 | 0.24% | 16,722,856 |
| 2014-06-06 | 2014-06-04 | 3.332 | 5,221,429 | -939,964 | 0.25% | 17,399,456 |
| 2014-06-05 | 2014-06-03 | 3.349 | 6,161,393 | +106,298 | 0.30% | 20,634,888 |
| 2014-06-04 | 2014-05-30 | 3.198 | 6,055,095 | +665,261 | 0.29% | 19,366,340 |
| 2014-05-30 | 2014-05-28 | 3.349 | 5,389,834 | -437,137 | 0.26% | 18,050,889 |
| 2014-05-28 | 2014-05-26 | 3.182 | 5,826,971 | -177,961 | 0.28% | 18,539,144 |
| 2014-05-27 | 2014-05-23 | 3.165 | 6,004,932 | -573,295 | 0.29% | 19,004,792 |
| 2014-05-26 | 2014-05-22 | 3.165 | 6,578,227 | -113,464 | 0.32% | 20,819,192 |
| 2014-05-23 | 2014-05-21 | 3.115 | 6,691,691 | -10,749 | 0.32% | 20,842,127 |
| 2014-05-22 | 2014-05-20 | 3.131 | 6,702,440 | -117,048 | 0.32% | 20,987,841 |
| 2014-05-21 | 2014-05-19 | 3.115 | 6,819,488 | -303,369 | 0.33% | 21,240,167 |
| 2014-05-20 | 2014-05-16 | 3.148 | 7,122,857 | -471,774 | 0.34% | 22,423,598 |
| 2014-05-19 | 2014-05-15 | 3.148 | 7,594,631 | -149,295 | 0.36% | 23,908,798 |
| 2014-05-16 | 2014-05-14 | 3.148 | 7,743,926 | -630,624 | 0.37% | 24,378,796 |
| 2014-05-15 | 2014-05-13 | 3.098 | 8,374,550 | -121,825 | 0.40% | 25,943,372 |
| 2014-05-14 | 2014-05-12 | 3.064 | 8,496,375 | -218,569 | 0.41% | 26,036,223 |
| 2014-05-13 | 2014-05-09 | 2.981 | 8,714,944 | +214,985 | 0.42% | 25,976,332 |
| 2014-05-12 | 2014-05-08 | 3.081 | 8,499,959 | -464,939 | 0.41% | 26,189,540 |
| 2014-05-09 | 2014-05-07 | 3.064 | 8,964,898 | -667,197 | 0.43% | 27,471,961 |
| 2014-05-08 | 2014-05-05 | 3.115 | 9,632,095 | -107,493 | 0.46% | 30,000,391 |
| 2014-05-07 | 2014-05-02 | 3.198 | 9,739,588 | +1,089,260 | 0.47% | 31,150,654 |
| 2014-05-05 | 2014-04-30 | 3.165 | 8,650,328 | +260,372 | 0.41% | 27,377,110 |
| 2014-04-29 | 2014-04-25 | 3.282 | 8,389,956 | +597,182 | 0.40% | 27,536,515 |
| 2014-04-25 | 2014-04-23 | 3.316 | 7,792,774 | -45,386 | 0.37% | 25,837,500 |
| 2014-04-24 | 2014-04-22 | 3.399 | 7,838,160 | -132,575 | 0.38% | 26,644,243 |
| 2014-04-22 | 2014-04-16 | 3.332 | 7,970,735 | -102,715 | 0.38% | 26,561,015 |
| 2014-04-17 | 2014-04-15 | 3.316 | 8,073,450 | -793,058 | 0.39% | 26,768,101 |
| 2014-04-16 | 2014-04-14 | 3.533 | 8,866,508 | -840,832 | 0.42% | 31,327,684 |
| 2014-04-15 | 2014-04-11 | 3.734 | 9,707,340 | +2,046,927 | 0.47% | 36,249,191 |
| 2014-04-14 | 2014-04-10 | 3.885 | 7,660,413 | +4,147,643 | 0.37% | 29,760,032 |
| 2014-04-11 | 2014-04-09 | 3.265 | 3,512,770 | +144,518 | 0.17% | 11,470,373 |
| 2014-04-10 | 2014-04-08 | 3.265 | 3,368,252 | -576,878 | 0.16% | 10,998,473 |
| 2014-04-08 | 2014-04-04 | 3.182 | 3,945,130 | -45,386 | 0.19% | 12,551,861 |
| 2014-04-07 | 2014-04-03 | 3.215 | 3,990,516 | +492,436 | 0.19% | 12,829,907 |
| 2014-04-04 | 2014-04-02 | 3.265 | 3,498,080 | -1,827,222 | 0.17% | 11,422,405 |
| 2014-04-03 | 2014-04-01 | 3.399 | 5,325,302 | +95,538 | 0.26% | 18,102,289 |
| 2014-04-02 | 2014-03-31 | 3.349 | 5,229,764 | -205,431 | 0.25% | 17,514,805 |
| 2014-04-01 | 2014-03-28 | 3.366 | 5,435,195 | -250,816 | 0.26% | 18,293,820 |
| 2014-03-31 | 2014-03-27 | 3.667 | 5,686,011 | -247,234 | 0.27% | 20,851,871 |
| 2014-03-28 | 2014-03-26 | 3.701 | 5,933,245 | +74,051 | 0.28% | 21,957,241 |
| 2014-03-25 | 2014-03-21 | 3.751 | 5,859,194 | -4,199,385 | 0.28% | 21,977,542 |
| 2014-03-20 | 2014-03-18 | 3.851 | 10,058,579 | +42,997 | 0.48% | 38,739,828 |
| 2014-03-19 | 2014-03-17 | 3.835 | 10,015,582 | +166,017 | 0.48% | 38,406,514 |
| 2014-03-18 | 2014-03-14 | 3.851 | 9,849,565 | +144,518 | 0.47% | 37,934,827 |
| 2014-03-17 | 2014-03-13 | 3.918 | 9,705,047 | +137,352 | 0.46% | 38,028,283 |
| 2014-03-14 | 2014-03-12 | 3.935 | 9,567,695 | +146,907 | 0.46% | 37,650,297 |
| 2014-03-13 | 2014-03-11 | 3.985 | 9,420,788 | +70,467 | 0.45% | 37,545,458 |
| 2014-03-12 | 2014-03-10 | 3.969 | 9,350,321 | -2,389 | 0.45% | 37,108,046 |
| 2014-03-11 | 2014-03-07 | 4.019 | 9,352,710 | +68,079 | 0.45% | 37,587,369 |
| 2014-03-10 | 2014-03-06 | 4.103 | 9,284,631 | +18,668 | 0.44% | 38,091,138 |
| 2014-03-07 | 2014-03-05 | 3.935 | 9,265,963 | +440,721 | 0.44% | 36,462,937 |
| 2014-03-06 | 2014-03-04 | 3.918 | 8,825,242 | +421,610 | 0.42% | 34,580,853 |
| 2014-03-05 | 2014-03-03 | 3.952 | 8,403,632 | +56,135 | 0.40% | 33,210,258 |
| 2014-03-04 | 2014-02-28 | 3.885 | 8,347,497 | -414,444 | 0.40% | 32,429,293 |
| 2014-03-03 | 2014-02-27 | 3.952 | 8,761,941 | +642,568 | 0.42% | 34,626,257 |
| 2014-02-28 | 2014-02-26 | 3.768 | 8,119,373 | +440,720 | 0.39% | 30,591,321 |
| 2014-02-27 | 2014-02-25 | 3.684 | 7,678,653 | +192,890 | 0.37% | 28,287,915 |
| 2014-02-26 | 2014-02-24 | 3.717 | 7,485,763 | +27,470 | 0.36% | 27,828,017 |
| 2014-02-25 | 2014-02-21 | 3.751 | 7,458,293 | +393,543 | 0.36% | 27,975,682 |
| 2014-02-24 | 2014-02-20 | 3.969 | 7,064,750 | +413,250 | 0.34% | 28,037,440 |
| 2014-02-21 | 2014-02-19 | 3.768 | 6,651,500 | +210,208 | 0.32% | 25,060,823 |
| 2014-02-18 | 2014-02-14 | 3.667 | 6,441,292 | +44,192 | 0.31% | 23,621,655 |
| 2014-02-12 | 2014-02-10 | 3.684 | 6,397,100 | +128,991 | 0.31% | 23,566,714 |
| 2014-02-11 | 2014-02-07 | 3.634 | 6,268,109 | +361,893 | 0.30% | 22,776,631 |
| 2014-02-07 | 2014-02-05 | 3.517 | 5,906,216 | -25,082 | 0.28% | 20,769,299 |
| 2014-02-06 | 2014-02-04 | 3.450 | 5,931,298 | +4,195 | 0.28% | 20,460,215 |
| 2014-02-05 | 2014-01-30 | 3.684 | 5,927,103 | +847,998 | 0.28% | 21,835,260 |
| 2014-02-04 | 2014-01-28 | 3.667 | 5,079,105 | +957,194 | 0.24% | 18,626,211 |
| 2014-01-29 | 2014-01-27 | 3.667 | 4,121,911 | -837,250 | 0.20% | 15,115,967 |
| 2014-01-27 | 2014-01-23 | 3.634 | 4,959,161 | +2,849,753 | 0.24% | 18,020,264 |
| 2014-01-24 | 2014-01-22 | 3.617 | 2,109,408 | +10,749 | 0.10% | 7,629,702 |
| 2014-01-22 | 2014-01-20 | 3.567 | 2,098,659 | +106,299 | 0.10% | 7,485,395 |
| 2014-01-21 | 2014-01-17 | 3.583 | 1,992,360 | +292,619 | 0.10% | 7,139,615 |
| 2014-01-17 | 2014-01-15 | 3.583 | 1,699,741 | +25,082 | 0.08% | 6,091,016 |
| 2014-01-16 | 2014-01-14 | 3.600 | 1,674,659 | -388,169 | 0.08% | 6,029,177 |
| 2014-01-10 | 2014-01-08 | 3.600 | 2,062,828 | +194,682 | 0.10% | 7,426,680 |
| 2014-01-08 | 2014-01-06 | 3.701 | 1,868,146 | +10,749 | 0.09% | 6,913,474 |
| 2014-01-07 | 2014-01-03 | 3.684 | 1,857,397 | +19,110 | 0.09% | 6,842,592 |
| 2014-01-06 | 2014-01-02 | 3.684 | 1,838,287 | -8,361 | 0.09% | 6,772,191 |
| 2014-01-03 | 2013-12-31 | 3.734 | 1,846,648 | +5,375 | 0.09% | 6,895,761 |
| 2014-01-02 | 2013-12-27 | 3.684 | 1,841,273 | +597 | 0.09% | 6,783,192 |
| 2013-12-27 | 2013-12-20 | 3.734 | 1,840,676 | +112,270 | 0.09% | 6,873,460 |
| 2013-12-20 | 2013-12-18 | 3.818 | 1,728,406 | -1,857,236 | 0.08% | 6,598,935 |
| 2013-12-19 | 2013-12-17 | 3.851 | 3,585,642 | -991,322 | 0.17% | 13,809,819 |
| 2013-12-18 | 2013-12-16 | 3.902 | 4,576,964 | +4,666 | 0.22% | 17,857,746 |
| 2013-12-17 | 2013-12-13 | 3.918 | 4,572,298 | +1,393,823 | 0.22% | 17,916,105 |
| 2013-12-16 | 2013-12-12 | 3.634 | 3,178,475 | +988,157 | 0.15% | 11,549,728 |
| 2013-12-11 | 2013-12-09 | 3.667 | 2,190,318 | -63,301 | 0.10% | 8,032,385 |
| 2013-12-10 | 2013-12-06 | 3.701 | 2,253,619 | -542,241 | 0.11% | 8,339,999 |
| 2013-12-09 | 2013-12-05 | 3.667 | 2,795,860 | +1,362,769 | 0.13% | 10,253,042 |
| 2013-12-06 | 2013-12-04 | 3.734 | 1,433,091 | -150,539 | 0.07% | 5,351,455 |
| 2013-12-05 | 2013-12-03 | 3.935 | 1,583,630 | +649,604 | 0.08% | 6,231,819 |
| 2013-12-04 | 2013-12-02 | 3.885 | 934,026 | +193,000 | 0.04% | 3,628,609 |
| 2013-12-03 | 2013-11-29 | 3.835 | 741,026 | +2,389 | 0.05% | 2,841,595 |
| 2013-11-29 | 2013-11-27 | 3.835 | 738,637 | -71,662 | 0.05% | 2,832,434 |
| 2013-11-28 | 2013-11-26 | 3.784 | 810,299 | +396,580 | 0.06% | 3,066,528 |
| 2013-11-27 | 2013-11-25 | 3.818 | 413,719 | +130,185 | 0.03% | 1,579,551 |
| 2013-11-26 | 2013-11-22 | 3.701 | 283,534 | -7,166 | 0.02% | 1,049,278 |
| 2013-11-21 | 2013-11-19 | 3.433 | 290,700 | -35,831 | 0.02% | 997,912 |
| 2013-11-20 | 2013-11-18 | 3.450 | 326,531 | +19,110 | 0.02% | 1,126,380 |
| 2013-11-15 | 2013-11-13 | 3.332 | 307,421 | +48,969 | 0.02% | 1,024,424 |
| 2013-11-13 | 2013-11-11 | 3.349 | 258,452 | -42,997 | 0.02% | 865,572 |
| 2013-11-12 | 2013-11-08 | 3.332 | 301,449 | +8,360 | 0.02% | 1,004,524 |
| 2013-11-11 | 2013-11-07 | 3.366 | 293,089 | -83,605 | 0.02% | 986,481 |
| 2013-11-08 | 2013-11-06 | 3.450 | 376,694 | +193,436 | 0.03% | 1,299,419 |
| 2013-11-07 | 2013-11-05 | 3.349 | 183,258 | -231,707 | 0.01% | 613,742 |
| 2013-11-06 | 2013-11-04 | 3.366 | 414,965 | -19,109 | 0.03% | 1,396,692 |
| 2013-11-05 | 2013-11-01 | 3.433 | 434,074 | -11,944 | 0.03% | 1,490,084 |
| 2013-11-04 | 2013-10-31 | 3.433 | 446,018 | +48,372 | 0.03% | 1,531,086 |
| 2013-10-30 | 2013-10-28 | 3.466 | 397,646 | -13,437 | 0.03% | 1,378,352 |
| 2013-10-25 | 2013-10-23 | 7.522 | 411,083 | -19,110 | 0.03% | 3,091,980 |
| 2013-10-24 | 2013-10-22 | 7.470 | 430,193 | +50,073 | 0.03% | 3,213,630 |
| 2013-10-23 | 2013-10-21 | 7.445 | 380,120 | +380,120 | 0.04% | 2,829,816 |
| 2013-10-17 | 2013-10-15 | 7.701 | 0 | -76,351 | ||
| 2013-10-16 | 2013-10-11 | 7.701 | 76,351 | +39,734 | 0.01% | 587,998 |
| 2013-10-15 | 2013-10-10 | 7.701 | 36,617 | +9,349 | 0.00% | 281,996 |
| 2013-10-11 | 2013-10-09 | 7.804 | 27,268 | +14,023 | 0.00% | 212,797 |
| 2013-10-10 | 2013-10-08 | 7.830 | 13,245 | +13,245 | 0.00% | 103,703 |
| 2013-10-09 | 2013-10-07 | 7.753 | 0 | -17,919 | ||
| 2013-10-08 | 2013-10-04 | 7.881 | 17,919 | -1,558 | 0.00% | 141,219 |
| 2013-10-04 | 2013-10-02 | 7.573 | 19,477 | -2,338 | 0.00% | 147,497 |
| 2013-10-03 | 2013-09-30 | 7.419 | 21,815 | +21,815 | 0.00% | 161,843 |
| 2013-10-02 | 2013-09-27 | 7.599 | 0 | -363,539 | ||
| 2013-09-30 | 2013-09-26 | 7.573 | 363,539 | -219,781 | 0.04% | 2,753,040 |
| 2013-09-27 | 2013-09-25 | 7.445 | 583,320 | +101,283 | 0.06% | 4,342,546 |
| 2013-09-26 | 2013-09-24 | 7.393 | 482,037 | +76,351 | 0.05% | 3,563,793 |
| 2013-09-25 | 2013-09-23 | 7.547 | 405,686 | -47,747 | 0.04% | 3,061,801 |
| 2013-09-24 | 2013-09-19 | 7.650 | 453,433 | -315,534 | 0.05% | 3,468,718 |
| 2013-09-23 | 2013-09-18 | 7.701 | 768,967 | +768,967 | 0.08% | 5,922,001 |
| 2013-09-19 | 2013-09-17 | 7.522 | 0 | -182,308 | ||
| 2013-09-18 | 2013-09-16 | 7.393 | 182,308 | +20,256 | 0.02% | 1,347,838 |
| 2013-09-17 | 2013-09-13 | 7.624 | 162,052 | -512,644 | 0.02% | 1,235,522 |
| 2013-09-16 | 2013-09-12 | 7.830 | 674,696 | +479,143 | 0.07% | 5,282,598 |
| 2013-09-13 | 2013-09-11 | 7.778 | 195,553 | +172,959 | 0.02% | 1,521,061 |
| 2013-09-12 | 2013-09-10 | 7.573 | 22,594 | +22,594 | 0.00% | 171,102 |
| 2013-09-11 | 2013-09-09 | 7.445 | 0 | -45,188 | ||
| 2013-09-10 | 2013-09-06 | 7.522 | 45,188 | +45,188 | 0.00% | 339,884 |
| 2013-09-09 | 2013-09-05 | 7.470 | 0 | -116,085 | ||
| 2013-09-06 | 2013-09-04 | 7.291 | 116,085 | -1,558 | 0.01% | 846,319 |
| 2013-09-05 | 2013-09-03 | 7.111 | 117,643 | -35,839 | 0.01% | 836,537 |
| 2013-09-04 | 2013-09-02 | 7.008 | 153,482 | +95,829 | 0.02% | 1,075,622 |
| 2013-09-03 | 2013-08-30 | 7.136 | 57,653 | +57,653 | 0.01% | 411,440 |
| 2013-09-02 | 2013-08-29 | 7.213 | 0 | -75,962 | ||
| 2013-08-29 | 2013-08-27 | 6.880 | 75,962 | -31,164 | 0.01% | 522,602 |
| 2013-08-28 | 2013-08-26 | 6.649 | 107,126 | +31,164 | 0.01% | 712,253 |
| 2013-08-27 | 2013-08-23 | 6.828 | 75,962 | -2,337 | 0.01% | 518,702 |
| 2013-08-23 | 2013-08-21 | 6.957 | 78,299 | +78,299 | 0.01% | 544,710 |
| 2013-08-21 | 2013-08-19 | 7.291 | 0 | -3,895 | ||
| 2013-08-20 | 2013-08-16 | 7.522 | 3,895 | +3,895 | 0.00% | 29,296 |
| 2013-08-16 | 2013-08-13 | 6.880 | 0 | -843,760 | ||
| 2013-08-15 | 2013-08-12 | 6.828 | 843,760 | +751,827 | 0.09% | 5,761,560 |
| 2013-08-13 | 2013-08-09 | 6.674 | 91,933 | +91,933 | 0.01% | 613,599 |
| 2013-08-09 | 2013-08-07 | 6.264 | 0 | -13,245 | ||
| 2013-08-08 | 2013-08-06 | 6.315 | 13,245 | -10,128 | 0.00% | 83,642 |
| 2013-08-07 | 2013-08-05 | 6.289 | 23,373 | -43,629 | 0.00% | 147,001 |
| 2013-08-06 | 2013-08-02 | 6.161 | 67,002 | +67,002 | 0.01% | 412,799 |
| 2013-08-05 | 2013-08-01 | 6.212 | 0 | -2,472,069 | ||
| 2013-08-02 | 2013-07-31 | 6.135 | 2,472,069 | +2,472,069 | 0.27% | 15,166,943 |
| 2013-08-01 | 2013-07-30 | 6.212 | 0 | -1,372,765 | ||
| 2013-07-31 | 2013-07-29 | 6.238 | 1,372,765 | +1,372,765 | 0.15% | 8,563,317 |
| 2013-07-23 | 2013-07-19 | 6.469 | 0 | -5,948 | ||
| 2013-07-22 | 2013-07-18 | 6.623 | 5,948 | -35,591 | 0.00% | 39,394 |
| 2013-07-18 | 2013-07-16 | 6.418 | 41,539 | -58,185 | 0.00% | 266,585 |
| 2013-07-17 | 2013-07-15 | 6.161 | 99,724 | +99,724 | 0.01% | 614,399 |
| 2013-07-10 | 2013-07-08 | 6.212 | 0 | -40,825 | ||
| 2013-07-08 | 2013-07-04 | 6.418 | 40,825 | +13,245 | 0.00% | 262,003 |
| 2013-07-05 | 2013-07-03 | 6.238 | 27,580 | +22,905 | 0.00% | 172,044 |
| 2013-07-03 | 2013-06-28 | 6.674 | 4,675 | +1,559 | 0.00% | 31,203 |
| 2013-07-02 | 2013-06-27 | 6.289 | 3,116 | +3,116 | 0.00% | 19,598 |
| 2013-06-17 | 2013-06-13 | 6.161 | 0 | -58,838 | ||
| 2013-06-14 | 2013-06-11 | 6.161 | 58,838 | +3,895 | 0.01% | 362,501 |
| 2013-06-13 | 2013-06-10 | 6.135 | 54,943 | +35,839 | 0.01% | 337,093 |
| 2013-06-11 | 2013-06-07 | 6.982 | 19,104 | +3,895 | 0.00% | 133,393 |
| 2013-06-10 | 2013-06-06 | 7.162 | 15,209 | -127,771 | 0.00% | 108,929 |
| 2013-06-06 | 2013-06-04 | 7.445 | 142,980 | -260,997 | 0.02% | 1,064,420 |
| 2013-06-05 | 2013-06-03 | 7.316 | 403,977 | +403,977 | 0.04% | 2,955,569 |
| 2013-05-31 | 2013-05-29 | 6.700 | 0 | -418,608 | ||
| 2013-05-30 | 2013-05-28 | 6.803 | 418,608 | -503,295 | 0.05% | 2,847,692 |
| 2013-05-28 | 2013-05-24 | 6.751 | 921,903 | +734,686 | 0.10% | 6,224,157 |
| 2013-05-24 | 2013-05-22 | 7.008 | 187,217 | -16,766 | 0.02% | 1,312,041 |
| 2013-05-23 | 2013-05-21 | 6.880 | 203,983 | +13,105 | 0.02% | 1,403,358 |
| 2013-05-22 | 2013-05-20 | 6.957 | 190,878 | +24,931 | 0.02% | 1,327,898 |
| 2013-05-21 | 2013-05-16 | 6.880 | 165,947 | +137,900 | 0.02% | 1,141,678 |
| 2013-05-20 | 2013-05-15 | 7.136 | 28,047 | +26,489 | 0.00% | 200,157 |
| 2013-05-16 | 2013-05-14 | 6.957 | 1,558 | +1,558 | 0.00% | 10,839 |
| 2013-05-14 | 2013-05-10 | 7.291 | 0 | -23,836 | ||
| 2013-05-13 | 2013-05-09 | 7.239 | 23,836 | -9,349 | 0.00% | 172,553 |
| 2013-05-10 | 2013-05-08 | 7.111 | 33,185 | -2,282,609 | 0.00% | 235,972 |
| 2013-05-09 | 2013-05-07 | 7.136 | 2,315,794 | +1,985,913 | 0.26% | 16,526,629 |
| 2013-05-08 | 2013-05-06 | 6.803 | 329,881 | +187,392 | 0.04% | 2,244,103 |
| 2013-05-07 | 2013-05-03 | 6.751 | 142,489 | +52,199 | 0.02% | 962,003 |
| 2013-05-06 | 2013-05-02 | 6.649 | 90,290 | +18,699 | 0.01% | 600,315 |
| 2013-05-03 | 2013-04-30 | 6.854 | 71,591 | +21,814 | 0.01% | 490,692 |
| 2013-05-02 | 2013-04-29 | 6.597 | 49,777 | +49,777 | 0.01% | 328,399 |
| 2013-04-26 | 2013-04-24 | 7.008 | 0 | -498,621 | ||
| 2013-04-25 | 2013-04-23 | 7.034 | 498,621 | +498,621 | 0.05% | 3,507,201 |
| 2013-04-24 | 2013-04-22 | 7.316 | 0 | -80,247 | ||
| 2013-04-23 | 2013-04-19 | 7.213 | 80,247 | -3,116 | 0.01% | 578,862 |
| 2013-04-22 | 2013-04-18 | 7.188 | 83,363 | -38,955 | 0.01% | 599,199 |
| 2013-04-19 | 2013-04-17 | 7.676 | 122,318 | +38,955 | 0.01% | 938,861 |
| 2013-04-18 | 2013-04-16 | 8.086 | 83,363 | +83,363 | 0.01% | 674,099 |
| 2013-04-16 | 2013-04-12 | 8.471 | 0 | -3,116 | ||
| 2013-04-15 | 2013-04-11 | 8.061 | 3,116 | +3,116 | 0.00% | 25,117 |
| 2013-04-11 | 2013-04-09 | 7.932 | 0 | -263,334 | ||
| 2013-04-10 | 2013-04-08 | 7.778 | 263,334 | +95,049 | 0.03% | 2,048,279 |
| 2013-04-09 | 2013-04-05 | 7.830 | 168,285 | -8,570 | 0.02% | 1,317,604 |
| 2013-04-08 | 2013-04-03 | 8.061 | 176,855 | +176,855 | 0.02% | 1,425,563 |
| 2013-04-05 | 2013-04-02 | 8.266 | 0 | -779 | ||
| 2013-04-03 | 2013-03-28 | 8.754 | 779 | +779 | 0.00% | 6,819 |
| 2013-03-27 | 2013-03-25 | 8.266 | 0 | -44,484 | ||
| 2013-03-26 | 2013-03-22 | 8.292 | 44,484 | -14,024 | 0.00% | 368,847 |
| 2013-03-25 | 2013-03-21 | 8.651 | 58,508 | -60,694 | 0.01% | 506,156 |
| 2013-03-22 | 2013-03-20 | 8.702 | 119,202 | -5,453 | 0.01% | 1,037,344 |
| 2013-03-21 | 2013-03-19 | 8.600 | 124,655 | +124,655 | 0.01% | 1,071,998 |
| 2013-03-19 | 2013-03-15 | 8.471 | 0 | -253,206 | ||
| 2013-03-18 | 2013-03-14 | 8.369 | 253,206 | +38,176 | 0.03% | 2,119,001 |
| 2013-03-15 | 2013-03-13 | 8.112 | 215,030 | +152,702 | 0.02% | 1,744,318 |
| 2013-03-14 | 2013-03-12 | 8.215 | 62,328 | +56,874 | 0.01% | 512,003 |
| 2013-03-13 | 2013-03-11 | 8.908 | 5,454 | +5,454 | 0.00% | 48,583 |
| 2013-03-11 | 2013-03-07 | 9.421 | 0 | -100 | ||
| 2013-03-08 | 2013-03-06 | 9.550 | 100 | -779 | 0.00% | 955 |
| 2013-03-07 | 2013-03-05 | 9.190 | 879 | +779 | 0.00% | 8,078 |
| 2013-03-06 | 2013-03-04 | 8.908 | 100 | -887,855 | 0.00% | 891 |
| 2013-03-05 | 2013-03-01 | 8.882 | 887,955 | +189,107 | 0.10% | 7,886,905 |
| 2013-03-04 | 2013-02-28 | 8.728 | 698,848 | -20,257 | 0.08% | 6,099,598 |
| 2013-03-01 | 2013-02-27 | 8.754 | 719,105 | -27,268 | 0.08% | 6,294,862 |
| 2013-02-28 | 2013-02-26 | 7.907 | 746,373 | -6,233 | 0.08% | 5,901,280 |
| 2013-02-27 | 2013-02-25 | 7.804 | 752,606 | +722,221 | 0.08% | 5,873,281 |
| 2013-02-26 | 2013-02-22 | 7.701 | 30,385 | +2,338 | 0.00% | 234,002 |
| 2013-02-22 | 2013-02-20 | 8.343 | 28,047 | -56,874 | 0.00% | 233,996 |
| 2013-02-21 | 2013-02-19 | 8.317 | 84,921 | +5,453 | 0.01% | 706,317 |
| 2013-02-20 | 2013-02-18 | 8.086 | 79,468 | +79,468 | 0.01% | 642,602 |
| 2013-02-19 | 2013-02-15 | 7.804 | 0 | -16,361 | ||
| 2013-02-18 | 2013-02-14 | 7.804 | 16,361 | -149,586 | 0.00% | 127,680 |
| 2013-02-15 | 2013-02-08 | 7.855 | 165,947 | -481,481 | 0.02% | 1,303,558 |
| 2013-02-14 | 2013-02-07 | 7.881 | 647,428 | +11,686 | 0.07% | 5,102,340 |
| 2013-02-08 | 2013-02-06 | 7.701 | 635,742 | +619,381 | 0.07% | 4,896,003 |
| 2013-02-07 | 2013-02-05 | 7.624 | 16,361 | +7,791 | 0.00% | 124,740 |
| 2013-02-06 | 2013-02-04 | 7.855 | 8,570 | +8,570 | 0.00% | 67,320 |
| 2013-02-04 | 2013-01-31 | 7.393 | 0 | -106,447 | ||
| 2013-02-01 | 2013-01-30 | 7.111 | 106,447 | +2,048 | 0.01% | 756,925 |
| 2013-01-29 | 2013-01-25 | 6.572 | 104,399 | +8,570 | 0.01% | 686,082 |
| 2013-01-28 | 2013-01-24 | 6.726 | 95,829 | +30,385 | 0.01% | 644,522 |
| 2013-01-25 | 2013-01-23 | 6.880 | 65,444 | +17,140 | 0.01% | 450,240 |
| 2013-01-24 | 2013-01-22 | 7.111 | 48,304 | +29,606 | 0.01% | 343,481 |
| 2013-01-23 | 2013-01-21 | 7.136 | 18,698 | +6,232 | 0.00% | 133,438 |
| 2013-01-22 | 2013-01-18 | 7.342 | 12,466 | +12,466 | 0.00% | 91,524 |
| 2013-01-21 | 2013-01-17 | 7.136 | 0 | -19,477 | ||
| 2013-01-18 | 2013-01-16 | 7.265 | 19,477 | +19,477 | 0.00% | 141,497 |
| 2013-01-15 | 2013-01-11 | 7.085 | 0 | -5 | ||
| 2013-01-14 | 2013-01-10 | 7.342 | 5 | -716,768 | 0.00% | 37 |
| 2013-01-11 | 2013-01-09 | 7.239 | 716,773 | -208,597 | 0.08% | 5,188,840 |
| 2013-01-10 | 2013-01-08 | 7.265 | 925,370 | +757,865 | 0.10% | 6,722,664 |
| 2013-01-09 | 2013-01-07 | 7.368 | 167,505 | +167,505 | 0.02% | 1,234,097 |
| 2013-01-08 | 2013-01-04 | 7.342 | 0 | -466,560 | ||
| 2013-01-07 | 2013-01-03 | 7.239 | 466,560 | -167,784 | 0.05% | 3,377,506 |
| 2013-01-04 | 2013-01-02 | 7.034 | 634,344 | +19,477 | 0.07% | 4,461,850 |
| 2013-01-03 | 2012-12-31 | 7.085 | 614,867 | -19,477 | 0.07% | 4,356,421 |
| 2013-01-02 | 2012-12-27 | 6.854 | 634,344 | +29,605 | 0.07% | 4,347,861 |
| 2012-12-27 | 2012-12-20 | 6.469 | 604,739 | +536,797 | 0.07% | 3,912,083 |
| 2012-12-20 | 2012-12-18 | 6.366 | 67,942 | +1,558 | 0.01% | 432,543 |
| 2012-12-17 | 2012-12-13 | 6.161 | 66,384 | +9,349 | 0.01% | 408,991 |
| 2012-12-13 | 2012-12-11 | 6.084 | 57,035 | +17,309 | 0.01% | 347,000 |
| 2012-12-10 | 2012-12-06 | 5.904 | 39,726 | -72,456 | 0.00% | 234,554 |
| 2012-12-07 | 2012-12-05 | 5.930 | 112,182 | +112,182 | 0.01% | 665,234 |
| 2012-12-06 | 2012-12-04 | 5.853 | 0 | -17,742 | ||
| 2012-12-05 | 2012-12-03 | 5.827 | 17,742 | -266,451 | 0.00% | 103,387 |
| 2012-12-04 | 2012-11-30 | 5.802 | 284,193 | +17,140 | 0.03% | 1,648,775 |
| 2012-12-03 | 2012-11-29 | 5.699 | 267,053 | +256,146 | 0.03% | 1,521,914 |
| 2012-11-29 | 2012-11-27 | 5.725 | 10,907 | +10,907 | 0.00% | 62,438 |
| 2012-11-27 | 2012-11-23 | 5.725 | 0 | -8,175 | ||
| 2012-11-26 | 2012-11-22 | 5.725 | 8,175 | -275,021 | 0.00% | 46,799 |
| 2012-11-22 | 2012-11-20 | 5.699 | 283,196 | -9,349 | 0.03% | 1,613,911 |
| 2012-11-21 | 2012-11-19 | 5.699 | 292,545 | +779 | 0.03% | 1,667,190 |
| 2012-11-20 | 2012-11-16 | 5.802 | 291,766 | +779 | 0.03% | 1,692,710 |
| 2012-11-19 | 2012-11-15 | 5.776 | 290,987 | +18,698 | 0.03% | 1,680,721 |
| 2012-11-16 | 2012-11-14 | 5.776 | 272,289 | +58,596 | 0.03% | 1,572,723 |
| 2012-11-15 | 2012-11-13 | 5.673 | 213,693 | +14,024 | 0.02% | 1,212,334 |
| 2012-11-14 | 2012-11-12 | 5.725 | 199,669 | -4,675 | 0.02% | 1,143,023 |
| 2012-11-12 | 2012-11-08 | 5.776 | 204,344 | -55,316 | 0.02% | 1,180,277 |
| 2012-11-09 | 2012-11-07 | 5.930 | 259,660 | -3,280 | 0.03% | 1,539,773 |
| 2012-11-08 | 2012-11-06 | 5.879 | 262,940 | +17,920 | 0.03% | 1,545,723 |
| 2012-11-07 | 2012-11-05 | 5.930 | 245,020 | +779 | 0.03% | 1,452,958 |
| 2012-11-06 | 2012-11-02 | 5.904 | 244,241 | +2,337 | 0.03% | 1,442,069 |
| 2012-11-02 | 2012-10-31 | 5.699 | 241,904 | +1,558 | 0.03% | 1,378,591 |
| 2012-11-01 | 2012-10-30 | 5.699 | 240,346 | -6,233 | 0.03% | 1,369,713 |
| 2012-10-31 | 2012-10-29 | 5.930 | 246,579 | +6,233 | 0.03% | 1,462,203 |
| 2012-10-30 | 2012-10-26 | 5.904 | 240,346 | +1,558 | 0.03% | 1,419,072 |
| 2012-10-29 | 2012-10-25 | 6.033 | 238,788 | +230,997 | 0.03% | 1,440,522 |
| 2012-10-26 | 2012-10-24 | 6.007 | 7,791 | -2,337 | 0.00% | 46,800 |
| 2012-10-25 | 2012-10-22 | 5.904 | 10,128 | +10,128 | 0.00% | 59,799 |
| 2012-10-15 | 2012-10-11 | 5.802 | 0 | -41,292 | ||
| 2012-10-12 | 2012-10-10 | 5.596 | 41,292 | +5,454 | 0.00% | 231,080 |
| 2012-10-11 | 2012-10-09 | 5.622 | 35,838 | +35,838 | 0.00% | 201,478 |
| 2012-10-10 | 2012-10-08 | 5.468 | 0 | -29,606 | ||
| 2012-10-09 | 2012-10-05 | 5.622 | 29,606 | +29,606 | 0.00% | 166,442 |
| 2012-10-05 | 2012-10-03 | 5.083 | 0 | -1,558 | ||
| 2012-10-04 | 2012-09-28 | 5.134 | 1,558 | +1,558 | 0.00% | 7,999 |
| 2012-10-03 | 2012-09-27 | 5.134 | 0 | -5,216 | ||
| 2012-09-27 | 2012-09-25 | 5.186 | 5,216 | +1,559 | 0.00% | 27,048 |
| 2012-09-26 | 2012-09-24 | 5.186 | 3,657 | -780 | 0.00% | 18,963 |
| 2012-09-25 | 2012-09-21 | 5.186 | 4,437 | -168,284 | 0.00% | 23,008 |
| 2012-09-24 | 2012-09-20 | 5.134 | 172,721 | +3,895 | 0.02% | 886,778 |
| 2012-09-21 | 2012-09-19 | 5.211 | 168,826 | -779 | 0.02% | 879,782 |
| 2012-09-20 | 2012-09-18 | 5.160 | 169,605 | +4,675 | 0.02% | 875,133 |
| 2012-09-17 | 2012-09-13 | 5.160 | 164,930 | -97,387 | 0.02% | 851,011 |
| 2012-09-14 | 2012-09-12 | 5.211 | 262,317 | +29,606 | 0.03% | 1,366,980 |
| 2012-09-12 | 2012-09-10 | 5.160 | 232,711 | -27,269 | 0.03% | 1,200,750 |
| 2012-09-10 | 2012-09-06 | 4.954 | 259,980 | +82,506 | 0.03% | 1,288,062 |
| 2012-09-07 | 2012-09-05 | 4.929 | 177,474 | -104,398 | 0.02% | 874,733 |
| 2012-09-06 | 2012-09-04 | 5.083 | 281,872 | +281,872 | 0.03% | 1,432,705 |
| 2012-09-05 | 2012-09-03 | 5.083 | 0 | -6,233 | ||
| 2012-09-04 | 2012-08-31 | 5.211 | 6,233 | +6,233 | 0.00% | 32,481 |
| 2012-09-03 | 2012-08-30 | 5.160 | 0 | -54,537 | ||
| 2012-08-31 | 2012-08-29 | 5.186 | 54,537 | +1,559 | 0.01% | 282,802 |
| 2012-08-30 | 2012-08-28 | 5.288 | 52,978 | +24,151 | 0.01% | 280,158 |
| 2012-08-29 | 2012-08-27 | 5.314 | 28,827 | +26,490 | 0.00% | 153,183 |
| 2012-08-28 | 2012-08-24 | 5.365 | 2,337 | +2,337 | 0.00% | 12,538 |
| 2012-08-27 | 2012-08-23 | 5.391 | 0 | -13,634 | ||
| 2012-08-21 | 2012-08-17 | 5.417 | 13,634 | +8,570 | 0.00% | 73,849 |
| 2012-08-20 | 2012-08-16 | 5.365 | 5,064 | -98,166 | 0.00% | 27,169 |
| 2012-08-17 | 2012-08-15 | 5.391 | 103,230 | +51,420 | 0.01% | 556,499 |
| 2012-08-15 | 2012-08-13 | 5.417 | 51,810 | +51,810 | 0.01% | 280,631 |
| 2012-08-14 | 2012-08-10 | 5.494 | 0 | -37,397 | ||
| 2012-08-13 | 2012-08-09 | 5.596 | 37,397 | +3,729 | 0.00% | 209,282 |
| 2012-08-10 | 2012-08-08 | 5.468 | 33,668 | +9,349 | 0.00% | 184,093 |
| 2012-08-09 | 2012-08-07 | 5.596 | 24,319 | +24,319 | 0.00% | 136,095 |
| 2012-08-07 | 2012-08-03 | 5.391 | 0 | -45,188 | ||
| 2012-08-06 | 2012-08-02 | 5.314 | 45,188 | -183,866 | 0.00% | 240,123 |
| 2012-08-03 | 2012-08-01 | 5.314 | 229,054 | -7,012 | 0.03% | 1,217,160 |
| 2012-08-02 | 2012-07-31 | 5.340 | 236,066 | +215,030 | 0.03% | 1,260,481 |
| 2012-08-01 | 2012-07-30 | 5.288 | 21,036 | -2,337 | 0.00% | 111,242 |
| 2012-07-31 | 2012-07-27 | 5.237 | 23,373 | +23,373 | 0.00% | 122,401 |
| 2012-07-25 | 2012-07-23 | 5.519 | 0 | -73,109 | ||
| 2012-07-24 | 2012-07-20 | 5.622 | 73,109 | +40,512 | 0.01% | 411,012 |
| 2012-07-23 | 2012-07-19 | 5.571 | 32,597 | -106,736 | 0.00% | 181,584 |
| 2012-07-20 | 2012-07-18 | 5.622 | 139,333 | -4,674 | 0.02% | 783,317 |
| 2012-07-19 | 2012-07-17 | 5.622 | 144,007 | +35,838 | 0.02% | 809,594 |
| 2012-07-18 | 2012-07-16 | 5.648 | 108,169 | -3,116 | 0.01% | 610,893 |
| 2012-07-17 | 2012-07-13 | 5.827 | 111,285 | -6,233 | 0.01% | 648,488 |
| 2012-07-16 | 2012-07-12 | 5.776 | 117,518 | +6,233 | 0.01% | 678,776 |
| 2012-07-13 | 2012-07-11 | 5.750 | 111,285 | +110,631 | 0.01% | 639,918 |
| 2012-07-11 | 2012-07-09 | 6.033 | 654 | -888,947 | 0.00% | 3,945 |
| 2012-07-10 | 2012-07-06 | 5.981 | 889,601 | -123,876 | 0.10% | 5,320,969 |
| 2012-07-09 | 2012-07-05 | 6.007 | 1,013,477 | -64,665 | 0.11% | 6,087,925 |
| 2012-07-06 | 2012-07-04 | 5.981 | 1,078,142 | -116,085 | 0.12% | 6,448,689 |
| 2012-07-05 | 2012-07-03 | 6.118 | 1,194,227 | +40,513 | 0.13% | 7,306,368 |
| 2012-07-04 | 2012-06-29 | 5.960 | 1,153,714 | +47,318 | 0.13% | 6,875,959 |
| 2012-07-03 | 2012-06-28 | 5.828 | 1,106,396 | +1,033,202 | 0.13% | 6,448,067 |
| 2012-06-29 | 2012-06-27 | 5.881 | 73,194 | +10,618 | 0.01% | 430,434 |
| 2012-06-28 | 2012-06-26 | 5.986 | 62,576 | +1,145 | 0.01% | 374,594 |
| 2012-06-27 | 2012-06-25 | 5.986 | 61,431 | +61,431 | 0.01% | 367,739 |
| 2012-06-25 | 2012-06-21 | 6.144 | 0 | -13,977 | ||
| 2012-06-22 | 2012-06-20 | 6.250 | 13,977 | -4,037,010 | 0.00% | 87,355 |
| 2012-06-21 | 2012-06-19 | 6.039 | 4,050,987 | +2,844,791 | 0.46% | 24,463,749 |
| 2012-06-20 | 2012-06-18 | 5.986 | 1,206,196 | +23,511 | 0.14% | 7,220,552 |
| 2012-06-19 | 2012-06-15 | 6.197 | 1,182,685 | +1,055,138 | 0.13% | 7,329,319 |
| 2012-06-15 | 2012-06-13 | 6.039 | 127,547 | +51,269 | 0.01% | 770,251 |
| 2012-06-13 | 2012-06-11 | 5.828 | 76,278 | -4,551 | 0.01% | 444,548 |
| 2012-06-12 | 2012-06-08 | 5.723 | 80,829 | +23,511 | 0.01% | 462,545 |
| 2012-06-11 | 2012-06-07 | 5.749 | 57,318 | -70,092 | 0.01% | 329,514 |
| 2012-06-08 | 2012-06-06 | 5.775 | 127,410 | +6,826 | 0.01% | 735,825 |
| 2012-06-07 | 2012-06-05 | 5.617 | 120,584 | +114,519 | 0.01% | 677,323 |
| 2012-06-06 | 2012-06-04 | 5.775 | 6,065 | -239,657 | 0.00% | 35,027 |
| 2012-06-05 | 2012-06-01 | 5.960 | 245,722 | +759 | 0.03% | 1,464,466 |
| 2012-06-04 | 2012-05-31 | 5.881 | 244,963 | +116,795 | 0.03% | 1,440,562 |
| 2012-06-01 | 2012-05-30 | 6.013 | 128,168 | +9,859 | 0.01% | 770,622 |
| 2012-05-31 | 2012-05-29 | 6.118 | 118,309 | -20,477 | 0.01% | 723,823 |
| 2012-05-30 | 2012-05-28 | 5.986 | 138,786 | +758 | 0.02% | 830,803 |
| 2012-05-29 | 2012-05-25 | 5.960 | 138,028 | +4,551 | 0.02% | 822,626 |
| 2012-05-28 | 2012-05-24 | 5.986 | 133,477 | +26,544 | 0.02% | 799,022 |
| 2012-05-25 | 2012-05-23 | 6.092 | 106,933 | +106,177 | 0.01% | 651,404 |
| 2012-05-24 | 2012-05-22 | 6.250 | 756 | -254,067 | 0.00% | 4,725 |
| 2012-05-23 | 2012-05-21 | 6.118 | 254,823 | -3,033 | 0.03% | 1,559,026 |
| 2012-05-22 | 2012-05-18 | 6.224 | 257,856 | +189,599 | 0.03% | 1,604,782 |
| 2012-05-21 | 2012-05-17 | 6.329 | 68,257 | +68,257 | 0.01% | 432,001 |
| 2012-05-18 | 2012-05-16 | 6.303 | 0 | -19,719 | ||
| 2012-05-17 | 2012-05-15 | 6.435 | 19,719 | +19,719 | 0.00% | 126,882 |
| 2012-05-16 | 2012-05-14 | 6.540 | 0 | -67,498 | ||
| 2012-05-15 | 2012-05-11 | 6.751 | 67,498 | +5,308 | 0.01% | 455,677 |
| 2012-05-14 | 2012-05-10 | 6.593 | 62,190 | -201,736 | 0.01% | 410,003 |
| 2012-05-11 | 2012-05-09 | 6.725 | 263,926 | +97,076 | 0.03% | 1,774,798 |
| 2012-05-10 | 2012-05-08 | 6.830 | 166,850 | +84,183 | 0.02% | 1,139,601 |
| 2012-05-09 | 2012-05-07 | 6.936 | 82,667 | +82,667 | 0.01% | 573,343 |
| 2012-05-04 | 2012-05-02 | 7.120 | 0 | -97,076 | ||
| 2012-05-03 | 2012-04-30 | 7.120 | 97,076 | +58,397 | 0.01% | 691,198 |
| 2012-05-02 | 2012-04-27 | 7.094 | 38,679 | +2,275 | 0.00% | 274,381 |
| 2012-04-30 | 2012-04-26 | 7.173 | 36,404 | -47,779 | 0.00% | 261,123 |
| 2012-04-27 | 2012-04-25 | 7.120 | 84,183 | -30,337 | 0.01% | 599,397 |
| 2012-04-26 | 2012-04-24 | 7.173 | 114,520 | +110,728 | 0.01% | 821,442 |
| 2012-04-25 | 2012-04-23 | 7.252 | 3,792 | +2,275 | 0.00% | 27,500 |
| 2012-04-24 | 2012-04-20 | 7.226 | 1,517 | -97,835 | 0.00% | 10,961 |
| 2012-04-23 | 2012-04-19 | 7.173 | 99,352 | -14,409 | 0.01% | 712,643 |
| 2012-04-20 | 2012-04-18 | 7.199 | 113,761 | +113,761 | 0.01% | 818,998 |
| 2012-04-19 | 2012-04-17 | 7.094 | 0 | -84,183 | ||
| 2012-04-18 | 2012-04-16 | 7.226 | 84,183 | +48,538 | 0.01% | 608,277 |
| 2012-04-17 | 2012-04-13 | 7.358 | 35,645 | +35,645 | 0.00% | 262,258 |
| 2012-04-11 | 2012-04-05 | 7.384 | 0 | -9,101 | ||
| 2012-04-10 | 2012-04-03 | 7.252 | 9,101 | -1,517 | 0.00% | 66,001 |
| 2012-04-03 | 2012-03-30 | 7.410 | 10,618 | -4,550 | 0.00% | 78,682 |
| 2012-04-02 | 2012-03-29 | 7.463 | 15,168 | -179,743 | 0.00% | 113,199 |
| 2012-03-30 | 2012-03-28 | 7.542 | 194,911 | +72,049 | 0.02% | 1,470,040 |
| 2012-03-29 | 2012-03-27 | 7.753 | 122,862 | +109,969 | 0.01% | 952,558 |
| 2012-03-28 | 2012-03-26 | 7.542 | 12,893 | -5,309 | 0.00% | 97,240 |
| 2012-03-27 | 2012-03-23 | 7.489 | 18,202 | -1,517 | 0.00% | 136,321 |
| 2012-03-26 | 2012-03-22 | 7.463 | 19,719 | -9,859 | 0.00% | 147,163 |
| 2012-03-23 | 2012-03-21 | 7.516 | 29,578 | +29,578 | 0.00% | 222,300 |
| 2012-03-22 | 2012-03-20 | 7.674 | 0 | -13,651 | ||
| 2012-03-21 | 2012-03-19 | 7.779 | 13,651 | +13,651 | 0.00% | 106,197 |
| 2012-03-20 | 2012-03-16 | 7.911 | 0 | -9,101 | ||
| 2012-03-19 | 2012-03-15 | 7.938 | 9,101 | +9,101 | 0.00% | 72,241 |
| 2012-03-05 | 2012-03-01 | 7.648 | 0 | -6,067 | ||
| 2012-03-02 | 2012-02-29 | 7.806 | 6,067 | -252,550 | 0.00% | 47,358 |
| 2012-03-01 | 2012-02-28 | 7.648 | 258,617 | +19,718 | 0.03% | 1,977,797 |
| 2012-02-29 | 2012-02-27 | 7.595 | 238,899 | +238,899 | 0.03% | 1,814,402 |
| 2012-02-24 | 2012-02-22 | 7.938 | 0 | -6,826 | ||
| 2012-02-23 | 2012-02-21 | 7.911 | 6,826 | +759 | 0.00% | 54,003 |
| 2012-02-22 | 2012-02-20 | 8.017 | 6,067 | -17,444 | 0.00% | 48,638 |
| 2012-02-20 | 2012-02-16 | 8.017 | 23,511 | +23,511 | 0.00% | 188,483 |
| 2012-02-14 | 2012-02-10 | 8.201 | 0 | -6,067 | ||
| 2012-02-13 | 2012-02-09 | 8.412 | 6,067 | +6,067 | 0.00% | 51,038 |
| 2012-02-08 | 2012-02-06 | 7.700 | 0 | -226,764 | ||
| 2012-02-07 | 2012-02-03 | 7.648 | 226,764 | -193,394 | 0.03% | 1,734,198 |
| 2012-02-06 | 2012-02-02 | 7.727 | 420,158 | +244,207 | 0.05% | 3,246,437 |
| 2012-02-03 | 2012-02-01 | 7.384 | 175,951 | -167,608 | 0.02% | 1,299,201 |
| 2012-02-02 | 2012-01-31 | 7.252 | 343,559 | +207,804 | 0.04% | 2,491,499 |
| 2012-02-01 | 2012-01-30 | 7.226 | 135,755 | +135,755 | 0.02% | 980,919 |
| 2012-01-27 | 2012-01-20 | 7.568 | 0 | -13,651 | ||
| 2012-01-26 | 2012-01-19 | 7.463 | 13,651 | +13,651 | 0.00% | 101,877 |
| 2012-01-18 | 2012-01-16 | 7.700 | 0 | -56,122 | ||
| 2012-01-13 | 2012-01-11 | 7.621 | 56,122 | -10,618 | 0.01% | 427,718 |
| 2012-01-12 | 2012-01-10 | 7.674 | 66,740 | -758 | 0.01% | 512,160 |
| 2012-01-11 | 2012-01-09 | 7.278 | 67,498 | -759 | 0.01% | 491,277 |
| 2012-01-10 | 2012-01-06 | 7.305 | 68,257 | +12,135 | 0.01% | 498,602 |
| 2012-01-09 | 2012-01-05 | 7.226 | 56,122 | -52,330 | 0.01% | 405,518 |
| 2012-01-06 | 2012-01-04 | 7.147 | 108,452 | +19,718 | 0.01% | 775,057 |
| 2012-01-05 | 2012-01-03 | 7.173 | 88,734 | +88,734 | 0.01% | 636,481 |
| 2012-01-03 | 2011-12-29 | 6.856 | 0 | -3,792 | ||
| 2011-12-29 | 2011-12-23 | 6.909 | 3,792 | -1,517 | 0.00% | 26,200 |
| 2011-12-28 | 2011-12-22 | 6.751 | 5,309 | +5,309 | 0.00% | 35,841 |
| 2011-12-23 | 2011-12-21 | 6.830 | 0 | -3,792 | ||
| 2011-12-21 | 2011-12-19 | 6.751 | 3,792 | +3,792 | 0.00% | 25,600 |
| 2011-12-20 | 2011-12-16 | 6.830 | 0 | -15,168 | ||
| 2011-12-19 | 2011-12-15 | 6.751 | 15,168 | +15,168 | 0.00% | 102,399 |
| 2011-12-15 | 2011-12-13 | 6.962 | 0 | -1,517 | ||
| 2011-12-13 | 2011-12-09 | 6.962 | 1,517 | +1,517 | 0.00% | 10,561 |
| 2011-12-09 | 2011-12-07 | 7.199 | 0 | -21,235 | ||
| 2011-12-08 | 2011-12-06 | 7.094 | 21,235 | -139,548 | 0.00% | 150,637 |
| 2011-12-07 | 2011-12-05 | 7.226 | 160,783 | +18,202 | 0.02% | 1,161,763 |
| 2011-12-06 | 2011-12-02 | 7.305 | 142,581 | +142,581 | 0.02% | 1,041,521 |
| 2011-12-01 | 2011-11-29 | 7.199 | 0 | -24,269 | ||
| 2011-11-30 | 2011-11-28 | 6.988 | 24,269 | -22,752 | 0.00% | 169,599 |
| 2011-11-29 | 2011-11-25 | 6.856 | 47,021 | +3,792 | 0.01% | 322,398 |
| 2011-11-28 | 2011-11-24 | 7.041 | 43,229 | -3,034 | 0.00% | 304,378 |
| 2011-11-25 | 2011-11-23 | 7.041 | 46,263 | +3,034 | 0.01% | 325,740 |
| 2011-11-24 | 2011-11-22 | 7.278 | 43,229 | -2,276 | 0.00% | 314,638 |
| 2011-11-23 | 2011-11-21 | 7.252 | 45,505 | +26,545 | 0.01% | 330,003 |
| 2011-11-22 | 2011-11-18 | 7.463 | 18,960 | +2,275 | 0.00% | 141,498 |
| 2011-11-21 | 2011-11-17 | 7.753 | 16,685 | +16,685 | 0.00% | 129,360 |
| 2011-11-17 | 2011-11-15 | 7.832 | 0 | -256,342 | ||
| 2011-11-16 | 2011-11-14 | 7.964 | 256,342 | +13,651 | 0.03% | 2,041,519 |
| 2011-11-15 | 2011-11-11 | 7.648 | 242,691 | +216,147 | 0.03% | 1,856,002 |
| 2011-11-14 | 2011-11-10 | 7.621 | 26,544 | +26,544 | 0.00% | 202,298 |
| 2011-11-09 | 2011-11-07 | 8.307 | 0 | -26,544 | ||
| 2011-11-08 | 2011-11-04 | 8.043 | 26,544 | -19,719 | 0.00% | 213,498 |
| 2011-11-07 | 2011-11-03 | 7.331 | 46,263 | +46,263 | 0.01% | 339,160 |
| 2011-11-01 | 2011-10-28 | 7.621 | 0 | -23,511 | ||
| 2011-10-31 | 2011-10-27 | 7.938 | 23,511 | +23,511 | 0.00% | 186,623 |
| 2011-10-26 | 2011-10-24 | 7.067 | 0 | -3,034 | ||
| 2011-10-25 | 2011-10-21 | 6.909 | 3,034 | +3,034 | 0.00% | 20,963 |
| 2011-10-21 | 2011-10-19 | 7.199 | 0 | -13,651 | ||
| 2011-10-20 | 2011-10-18 | 7.147 | 13,651 | +13,651 | 0.00% | 97,557 |
| 2011-10-12 | 2011-10-10 | 7.278 | 0 | -564,744 | ||
| 2011-10-11 | 2011-10-07 | 7.489 | 564,744 | -415,269 | 0.06% | 4,229,574 |
| 2011-10-10 | 2011-10-06 | 7.173 | 980,013 | +827,641 | 0.11% | 7,029,548 |
| 2011-10-07 | 2011-10-04 | 6.777 | 152,372 | +38,611 | 0.02% | 1,032,678 |
| 2011-10-06 | 2011-10-03 | 7.015 | 113,761 | +113,761 | 0.01% | 797,998 |
| 2011-10-04 | 2011-09-30 | 7.410 | 0 | -13,575 | ||
| 2011-10-03 | 2011-09-28 | 7.595 | 13,575 | -47,780 | 0.00% | 103,100 |
| 2011-09-30 | 2011-09-27 | 7.410 | 61,355 | +39,475 | 0.01% | 454,656 |
| 2011-09-28 | 2011-09-26 | 6.830 | 21,880 | +21,880 | 0.00% | 149,442 |
| 2011-09-16 | 2011-09-14 | 7.674 | 0 | -61,805 | ||
| 2011-09-15 | 2011-09-12 | 7.489 | 61,805 | -3,034 | 0.01% | 462,880 |
| 2011-09-12 | 2011-09-08 | 7.938 | 64,839 | +50,055 | 0.01% | 514,671 |
| 2011-09-09 | 2011-09-07 | 8.070 | 14,784 | +14,784 | 0.00% | 119,300 |
| 2011-09-02 | 2011-08-31 | 8.333 | 0 | -8,342 | ||
| 2011-09-01 | 2011-08-30 | 8.017 | 8,342 | +8,342 | 0.00% | 66,876 |
| 2011-08-30 | 2011-08-26 | 7.489 | 0 | -176,709 | ||
| 2011-08-29 | 2011-08-25 | 7.331 | 176,709 | -2,275 | 0.02% | 1,295,478 |
| 2011-08-26 | 2011-08-24 | 7.199 | 178,984 | +178,984 | 0.02% | 1,288,557 |
| 2011-08-22 | 2011-08-18 | 7.753 | 0 | -9,480 | ||
| 2011-08-19 | 2011-08-17 | 7.674 | 9,480 | -112,510 | 0.00% | 72,749 |
| 2011-08-17 | 2011-08-15 | 7.226 | 121,990 | +49,297 | 0.01% | 881,458 |
| 2011-08-15 | 2011-08-11 | 7.015 | 72,693 | +36,403 | 0.01% | 509,919 |
| 2011-08-12 | 2011-08-10 | 6.909 | 36,290 | +25,865 | 0.00% | 250,735 |
| 2011-08-11 | 2011-08-09 | 6.909 | 10,425 | +10,425 | 0.00% | 72,028 |
| 2011-08-09 | 2011-08-05 | 7.674 | 0 | -31,853 | ||
| 2011-08-05 | 2011-08-03 | 8.360 | 31,853 | -62,190 | 0.00% | 266,279 |
| 2011-08-04 | 2011-08-02 | 8.491 | 94,043 | -248,758 | 0.01% | 798,563 |
| 2011-08-03 | 2011-08-01 | 8.650 | 342,801 | +67,499 | 0.04% | 2,965,122 |
| 2011-08-02 | 2011-07-29 | 8.571 | 275,302 | +243,449 | 0.03% | 2,359,497 |
| 2011-08-01 | 2011-07-28 | 8.782 | 31,853 | +31,853 | 0.00% | 279,719 |
| 2011-07-29 | 2011-07-27 | 9.019 | 0 | -75,841 | ||
| 2011-07-28 | 2011-07-26 | 9.151 | 75,841 | -254,825 | 0.01% | 694,001 |
| 2011-07-27 | 2011-07-25 | 8.993 | 330,666 | +131,963 | 0.04% | 2,973,518 |
| 2011-07-26 | 2011-07-22 | 9.072 | 198,703 | +86,459 | 0.02% | 1,802,559 |
| 2011-07-25 | 2011-07-21 | 9.072 | 112,244 | +31,853 | 0.01% | 1,018,236 |
| 2011-07-22 | 2011-07-20 | 9.072 | 80,391 | -187,327 | 0.01% | 729,277 |
| 2011-07-21 | 2011-07-19 | 8.940 | 267,718 | +239,657 | 0.03% | 2,393,337 |
| 2011-07-20 | 2011-07-18 | 8.834 | 28,061 | -560,464 | 0.00% | 247,899 |
| 2011-07-19 | 2011-07-15 | 9.045 | 588,525 | +477,039 | 0.07% | 5,323,358 |
| 2011-07-18 | 2011-07-14 | 9.177 | 111,486 | -6,067 | 0.01% | 1,023,119 |
| 2011-07-15 | 2011-07-13 | 9.045 | 117,553 | +29,578 | 0.01% | 1,063,297 |
| 2011-07-14 | 2011-07-12 | 8.676 | 87,975 | +63,334 | 0.01% | 763,276 |
| 2011-07-13 | 2011-07-11 | 9.230 | 24,641 | -20,860 | 0.00% | 227,433 |
| 2011-07-12 | 2011-07-08 | 9.335 | 45,501 | -967,271 | 0.01% | 424,767 |
| 2011-07-11 | 2011-07-07 | 9.203 | 1,012,772 | -566,728 | 0.11% | 9,321,027 |
| 2011-07-08 | 2011-07-06 | 9.177 | 1,579,500 | +1,007,463 | 0.18% | 14,495,245 |
| 2011-07-07 | 2011-07-05 | 9.151 | 572,037 | -18,202 | 0.06% | 5,234,561 |
| 2011-07-06 | 2011-07-04 | 9.151 | 590,239 | -109,211 | 0.07% | 5,401,123 |
| 2011-07-05 | 2011-06-30 | 9.532 | 699,450 | +80,392 | 0.08% | 6,667,390 |
| 2011-07-04 | 2011-06-29 | 9.287 | 619,058 | +412,014 | 0.07% | 5,748,890 |
| 2011-06-30 | 2011-06-28 | 9.396 | 207,044 | +6,409 | 0.02% | 1,945,337 |
| 2011-06-29 | 2011-06-27 | 9.642 | 200,635 | +99,585 | 0.02% | 1,934,440 |
| 2011-06-28 | 2011-06-24 | 9.287 | 101,050 | +21,235 | 0.01% | 938,402 |
| 2011-06-27 | 2011-06-23 | 8.959 | 79,815 | +35,148 | 0.01% | 715,043 |
| 2011-06-24 | 2011-06-22 | 8.740 | 44,667 | -92,263 | 0.01% | 390,401 |
| 2011-06-23 | 2011-06-21 | 8.686 | 136,930 | +8,055 | 0.02% | 1,189,322 |
| 2011-06-22 | 2011-06-20 | 8.686 | 128,875 | +128,875 | 0.02% | 1,119,359 |
| 2011-06-20 | 2011-06-16 | 8.713 | 0 | -112,033 | ||
| 2011-06-17 | 2011-06-15 | 8.959 | 112,033 | -93,728 | 0.01% | 1,003,676 |
| 2011-06-16 | 2011-06-14 | 8.986 | 205,761 | -54,918 | 0.02% | 1,848,982 |
| 2011-06-15 | 2011-06-13 | 9.013 | 260,679 | +155,236 | 0.03% | 2,349,599 |
| 2011-06-14 | 2011-06-10 | 9.205 | 105,443 | +19,038 | 0.01% | 970,558 |
| 2011-06-13 | 2011-06-09 | 9.123 | 86,405 | -175,739 | 0.01% | 788,241 |
| 2011-06-09 | 2011-06-07 | 9.560 | 262,144 | +193,313 | 0.03% | 2,506,004 |
| 2011-06-08 | 2011-06-03 | 9.860 | 68,831 | +68,831 | 0.01% | 678,680 |
| 2011-06-03 | 2011-06-01 | 10.106 | 0 | -6,229 | ||
| 2011-06-02 | 2011-05-31 | 10.051 | 6,229 | -7,684 | 0.00% | 62,609 |
| 2011-06-01 | 2011-05-30 | 9.724 | 13,913 | +10,252 | 0.00% | 135,283 |
| 2011-05-31 | 2011-05-27 | 9.587 | 3,661 | +3,661 | 0.00% | 35,098 |
| 2011-05-26 | 2011-05-24 | 9.696 | 0 | -41,006 | ||
| 2011-05-25 | 2011-05-23 | 9.642 | 41,006 | -10,983 | 0.00% | 395,363 |
| 2011-05-24 | 2011-05-20 | 9.778 | 51,989 | -7,323 | 0.01% | 508,356 |
| 2011-05-23 | 2011-05-19 | 9.724 | 59,312 | +9,519 | 0.01% | 576,722 |
| 2011-05-20 | 2011-05-18 | 10.051 | 49,793 | -13,180 | 0.01% | 500,484 |
| 2011-05-19 | 2011-05-17 | 10.079 | 62,973 | +43,935 | 0.01% | 634,680 |
| 2011-05-18 | 2011-05-16 | 10.079 | 19,038 | +19,038 | 0.00% | 191,876 |
| 2011-05-17 | 2011-05-13 | 10.188 | 0 | -296,371 | ||
| 2011-05-16 | 2011-05-12 | 10.133 | 296,371 | -30,755 | 0.03% | 3,003,194 |
| 2011-05-13 | 2011-05-11 | 10.215 | 327,126 | +21,968 | 0.04% | 3,341,646 |
| 2011-05-12 | 2011-05-09 | 10.488 | 305,158 | -59,500 | 0.04% | 3,200,588 |
| 2011-05-11 | 2011-05-06 | 10.570 | 364,658 | +35,880 | 0.04% | 3,854,521 |
| 2011-05-09 | 2011-05-05 | 9.887 | 328,778 | +54,186 | 0.04% | 3,250,761 |
| 2011-05-06 | 2011-05-04 | 10.051 | 274,592 | -77,618 | 0.03% | 2,760,002 |
| 2011-05-05 | 2011-05-03 | 10.079 | 352,210 | +286,491 | 0.04% | 3,549,783 |
| 2011-05-04 | 2011-04-29 | 10.270 | 65,719 | -194,777 | 0.01% | 674,920 |
| 2011-05-03 | 2011-04-28 | 10.352 | 260,496 | +69,380 | 0.03% | 2,696,584 |
| 2011-04-29 | 2011-04-27 | 10.488 | 191,116 | +27,825 | 0.02% | 2,004,481 |
| 2011-04-27 | 2011-04-21 | 10.352 | 163,291 | -59,311 | 0.02% | 1,690,344 |
| 2011-04-26 | 2011-04-20 | 10.379 | 222,602 | +35,147 | 0.03% | 2,310,396 |
| 2011-04-21 | 2011-04-19 | 10.516 | 187,455 | +187,455 | 0.02% | 1,971,204 |
| 2011-04-19 | 2011-04-15 | 10.843 | 0 | -732 | ||
| 2011-04-18 | 2011-04-14 | 10.925 | 732 | -66,085 | 0.00% | 7,997 |
| 2011-04-15 | 2011-04-13 | 10.652 | 66,817 | +48,804 | 0.01% | 711,746 |
| 2011-04-14 | 2011-04-12 | 10.734 | 18,013 | +18,013 | 0.00% | 193,354 |
| 2011-04-13 | 2011-04-11 | 10.925 | 0 | -19,880 | ||
| 2011-04-12 | 2011-04-08 | 10.516 | 19,880 | -67,257 | 0.00% | 209,050 |
| 2011-04-11 | 2011-04-07 | 10.270 | 87,137 | +2,197 | 0.01% | 894,879 |
| 2011-04-08 | 2011-04-06 | 9.478 | 84,940 | +58,579 | 0.01% | 805,036 |
| 2011-04-07 | 2011-04-04 | 9.696 | 26,361 | -110,752 | 0.00% | 255,602 |
| 2011-04-06 | 2011-04-01 | 10.051 | 137,113 | -71,760 | 0.02% | 1,378,162 |
| 2011-04-04 | 2011-03-31 | 9.997 | 208,873 | +24,164 | 0.02% | 2,088,032 |
| 2011-04-01 | 2011-03-30 | 10.461 | 184,709 | +82,744 | 0.02% | 1,932,238 |
| 2011-03-31 | 2011-03-29 | 10.543 | 101,965 | +31,303 | 0.01% | 1,075,009 |
| 2011-03-30 | 2011-03-28 | 10.652 | 70,662 | -24,164 | 0.01% | 752,704 |
| 2011-03-29 | 2011-03-25 | 11.198 | 94,826 | -5,858 | 0.01% | 1,061,903 |
| 2011-03-28 | 2011-03-24 | 11.035 | 100,684 | -16,841 | 0.01% | 1,111,004 |
| 2011-03-25 | 2011-03-23 | 11.280 | 117,525 | +43,934 | 0.01% | 1,325,727 |
| 2011-03-24 | 2011-03-22 | 11.062 | 73,591 | +45,400 | 0.01% | 814,054 |
| 2011-03-23 | 2011-03-21 | 11.007 | 28,191 | +18,306 | 0.00% | 310,305 |
| 2011-03-22 | 2011-03-18 | 10.679 | 9,885 | -4,943 | 0.00% | 105,567 |
| 2011-03-18 | 2011-03-16 | 11.226 | 14,828 | +732 | 0.00% | 166,455 |
| 2011-03-17 | 2011-03-15 | 11.062 | 14,096 | -4,210 | 0.00% | 155,928 |
| 2011-03-16 | 2011-03-14 | 11.499 | 18,306 | +18,306 | 0.00% | 210,499 |
| 2011-03-15 | 2011-03-11 | 10.843 | 0 | -16,842 | ||
| 2011-03-14 | 2011-03-10 | 11.062 | 16,842 | -64,437 | 0.00% | 186,304 |
| 2011-03-11 | 2011-03-09 | 11.335 | 81,279 | -72,492 | 0.01% | 921,298 |
| 2011-03-10 | 2011-03-08 | 11.390 | 153,771 | +732 | 0.02% | 1,751,396 |
| 2011-03-09 | 2011-03-07 | 10.871 | 153,039 | -7,323 | 0.02% | 1,663,638 |
| 2011-03-08 | 2011-03-04 | 11.253 | 160,362 | -1,464 | 0.02% | 1,804,565 |
| 2011-03-07 | 2011-03-03 | 11.089 | 161,826 | +21,967 | 0.02% | 1,794,519 |
| 2011-03-04 | 2011-03-02 | 11.253 | 139,859 | -18,306 | 0.02% | 1,573,843 |
| 2011-03-03 | 2011-03-01 | 11.444 | 158,165 | -16,109 | 0.02% | 1,810,082 |
| 2011-03-02 | 2011-02-28 | 11.308 | 174,274 | -21,235 | 0.02% | 1,970,637 |
| 2011-03-01 | 2011-02-25 | 11.226 | 195,509 | +110,569 | 0.02% | 2,194,736 |
| 2011-02-28 | 2011-02-24 | 10.652 | 84,940 | +66,634 | 0.01% | 904,796 |
| 2011-02-25 | 2011-02-23 | 11.745 | 18,306 | +17,574 | 0.00% | 214,999 |
| 2011-02-24 | 2011-02-22 | 12.509 | 732 | -46,132 | 0.00% | 9,157 |
| 2011-02-23 | 2011-02-21 | 13.056 | 46,864 | -50,525 | 0.01% | 611,844 |
| 2011-02-22 | 2011-02-18 | 13.165 | 97,389 | -10,983 | 0.01% | 1,282,126 |
| 2011-02-21 | 2011-02-17 | 13.083 | 108,372 | +12,448 | 0.01% | 1,417,837 |
| 2011-02-18 | 2011-02-16 | 12.755 | 95,924 | +46,864 | 0.01% | 1,223,539 |
| 2011-02-17 | 2011-02-15 | 12.537 | 49,060 | -9,520 | 0.01% | 615,055 |
| 2011-02-16 | 2011-02-14 | 13.247 | 58,580 | -16,109 | 0.01% | 776,006 |
| 2011-02-15 | 2011-02-11 | 12.400 | 74,689 | +70,296 | 0.01% | 926,160 |
| 2011-02-14 | 2011-02-10 | 12.127 | 4,393 | +4,393 | 0.00% | 53,274 |
| 2011-02-11 | 2011-02-09 | 12.509 | 0 | -35,627 | ||
| 2011-02-10 | 2011-02-08 | 13.302 | 35,627 | -81,040 | 0.00% | 473,895 |
| 2011-02-09 | 2011-02-07 | 13.302 | 116,667 | -30,514 | 0.01% | 1,551,854 |
| 2011-02-08 | 2011-02-02 | 13.138 | 147,181 | -585,796 | 0.02% | 1,933,618 |
| 2011-02-07 | 2011-01-31 | 12.946 | 732,977 | +322,232 | 0.09% | 9,489,481 |
| 2011-02-01 | 2011-01-28 | 13.220 | 410,745 | +17,574 | 0.05% | 5,429,895 |
| 2011-01-31 | 2011-01-27 | 12.646 | 393,171 | +22,700 | 0.05% | 4,972,058 |
| 2011-01-28 | 2011-01-26 | 12.428 | 370,471 | +2,929 | 0.04% | 4,604,043 |
| 2011-01-27 | 2011-01-25 | 12.564 | 367,542 | +732 | 0.04% | 4,617,837 |
| 2011-01-26 | 2011-01-24 | 12.482 | 366,810 | -55,651 | 0.04% | 4,578,583 |
| 2011-01-25 | 2011-01-21 | 12.892 | 422,461 | +6,591 | 0.05% | 5,446,310 |
| 2011-01-24 | 2011-01-20 | 12.728 | 415,870 | +21,235 | 0.05% | 5,293,187 |
| 2011-01-21 | 2011-01-19 | 13.302 | 394,635 | +10,983 | 0.05% | 5,249,263 |
| 2011-01-20 | 2011-01-18 | 12.946 | 383,652 | -82,392 | 0.04% | 4,966,947 |
| 2011-01-19 | 2011-01-17 | 13.083 | 466,044 | -13,826 | 0.05% | 6,097,281 |
| 2011-01-18 | 2011-01-14 | 13.329 | 479,870 | +733 | 0.06% | 6,396,128 |
| 2011-01-17 | 2011-01-13 | 12.974 | 479,137 | -179,773 | 0.06% | 6,216,230 |
| 2011-01-14 | 2011-01-12 | 13.302 | 658,910 | +105,316 | 0.08% | 8,764,534 |
| 2011-01-13 | 2011-01-11 | 12.509 | 553,594 | -14,989 | 0.06% | 6,925,173 |
| 2011-01-12 | 2011-01-10 | 12.100 | 568,583 | -4,682 | 0.07% | 6,879,729 |
| 2011-01-11 | 2011-01-07 | 12.865 | 573,265 | -191,443 | 0.07% | 7,374,797 |
| 2011-01-10 | 2011-01-06 | 12.646 | 764,708 | -50,525 | 0.09% | 9,670,532 |
| 2011-01-06 | 2011-01-04 | 11.089 | 815,233 | -1,464 | 0.10% | 9,040,273 |
| 2011-01-05 | 2011-01-03 | 11.198 | 816,697 | -7,323 | 0.10% | 9,145,734 |
| 2011-01-04 | 2010-12-31 | 11.007 | 824,020 | +63,706 | 0.10% | 9,070,193 |
| 2011-01-03 | 2010-12-29 | 10.679 | 760,314 | +13,180 | 0.09% | 8,119,766 |
| 2010-12-30 | 2010-12-28 | 11.007 | 747,134 | +13,913 | 0.09% | 8,223,890 |
| 2010-12-29 | 2010-12-24 | 11.089 | 733,221 | +8,055 | 0.09% | 8,130,826 |
| 2010-12-28 | 2010-12-22 | 11.062 | 725,166 | +77,617 | 0.09% | 8,021,696 |
| 2010-12-23 | 2010-12-21 | 11.007 | 647,549 | +1,355 | 0.08% | 7,127,733 |
| 2010-12-22 | 2010-12-20 | 10.898 | 646,194 | +79,815 | 0.08% | 7,042,220 |
| 2010-12-21 | 2010-12-17 | 10.816 | 566,379 | -81,092 | 0.07% | 6,125,987 |
| 2010-12-20 | 2010-12-16 | 10.707 | 647,471 | +82,011 | 0.08% | 6,932,345 |
| 2010-12-17 | 2010-12-15 | 10.871 | 565,460 | +53,454 | 0.07% | 6,146,936 |
| 2010-12-16 | 2010-12-14 | 10.871 | 512,006 | +112,034 | 0.06% | 5,565,855 |
| 2010-12-15 | 2010-12-13 | 10.570 | 399,972 | +37,344 | 0.05% | 4,227,799 |
| 2010-12-14 | 2010-12-10 | 10.406 | 362,628 | +4,394 | 0.04% | 3,773,636 |
| 2010-12-13 | 2010-12-09 | 10.734 | 358,234 | -1,099,100 | 0.04% | 3,845,325 |
| 2010-12-10 | 2010-12-08 | 10.898 | 1,457,334 | +6,664 | 0.17% | 15,882,020 |
| 2010-12-09 | 2010-12-07 | 10.789 | 1,450,670 | +8,055 | 0.17% | 15,650,906 |
| 2010-12-08 | 2010-12-06 | 10.843 | 1,442,615 | +812,670 | 0.17% | 15,642,807 |
| 2010-12-07 | 2010-12-03 | 11.007 | 629,945 | +52,722 | 0.07% | 6,933,962 |
| 2010-12-06 | 2010-12-02 | 10.679 | 577,223 | +83,476 | 0.07% | 6,164,447 |
| 2010-12-03 | 2010-12-01 | 10.679 | 493,747 | -292,898 | 0.06% | 5,272,966 |
| 2010-12-02 | 2010-11-30 | 10.406 | 786,645 | +361,729 | 0.09% | 8,186,109 |
| 2010-12-01 | 2010-11-29 | 10.707 | 424,916 | -710,380 | 0.05% | 4,549,492 |
| 2010-11-30 | 2010-11-26 | 10.161 | 1,135,296 | +123,334 | 0.13% | 11,535,218 |
| 2010-11-26 | 2010-11-24 | 10.133 | 1,011,962 | +703,561 | 0.12% | 10,254,438 |
| 2010-11-24 | 2010-11-22 | 10.324 | 308,401 | +77,618 | 0.04% | 3,184,061 |
| 2010-11-23 | 2010-11-19 | 10.133 | 230,783 | -4,393 | 0.03% | 2,338,576 |
| 2010-11-22 | 2010-11-18 | 10.051 | 235,176 | -1,654,650 | 0.03% | 2,363,821 |
| 2010-11-19 | 2010-11-17 | 9.614 | 1,889,826 | -333,903 | 0.22% | 18,169,302 |
| 2010-11-18 | 2010-11-16 | 10.133 | 2,223,729 | +80,546 | 0.26% | 22,533,545 |
| 2010-11-17 | 2010-11-15 | 9.997 | 2,143,183 | +86,682 | 0.25% | 21,424,668 |
| 2010-11-12 | 2010-11-10 | 10.488 | 2,056,501 | +249,722 | 0.24% | 21,569,193 |
| 2010-11-11 | 2010-11-09 | 10.652 | 1,806,779 | -19,771 | 0.21% | 19,246,129 |
| 2010-11-10 | 2010-11-08 | 10.598 | 1,826,550 | +82,011 | 0.21% | 19,356,955 |
| 2010-11-08 | 2010-11-04 | 10.161 | 1,744,539 | +78,351 | 0.20% | 17,725,454 |
| 2010-11-04 | 2010-11-02 | 9.887 | 1,666,188 | -1,383,943 | 0.20% | 16,474,275 |
| 2010-11-03 | 2010-11-01 | 9.696 | 3,050,131 | +1,459,364 | 0.36% | 29,574,717 |
| 2010-11-02 | 2010-10-29 | 9.505 | 1,590,767 | -469,864 | 0.19% | 15,120,271 |
| 2010-11-01 | 2010-10-28 | 9.696 | 2,060,631 | +469,864 | 0.24% | 19,980,315 |
| 2010-10-29 | 2010-10-27 | 9.669 | 1,590,767 | +160,984 | 0.19% | 15,380,965 |
| 2010-10-27 | 2010-10-25 | 9.860 | 1,429,783 | +80,547 | 0.17% | 14,097,791 |
| 2010-10-25 | 2010-10-21 | 9.915 | 1,349,236 | +65,169 | 0.16% | 13,377,295 |
| 2010-10-22 | 2010-10-20 | 10.079 | 1,284,067 | +49,061 | 0.15% | 12,941,595 |
| 2010-10-21 | 2010-10-19 | 9.805 | 1,235,006 | +7,218 | 0.14% | 12,109,808 |
| 2010-10-20 | 2010-10-18 | 9.696 | 1,227,788 | +535,009 | 0.14% | 11,904,893 |
| 2010-10-19 | 2010-10-15 | 10.406 | 692,779 | -307,543 | 0.08% | 7,209,306 |
| 2010-10-18 | 2010-10-14 | 9.887 | 1,000,322 | -139,126 | 0.12% | 9,890,589 |
| 2010-10-15 | 2010-10-13 | 9.478 | 1,139,448 | +73,957 | 0.13% | 10,799,353 |
| 2010-10-14 | 2010-10-12 | 9.587 | 1,065,491 | -153,772 | 0.12% | 10,214,818 |
| 2010-10-13 | 2010-10-11 | 8.931 | 1,219,263 | -145,350 | 0.14% | 10,889,775 |
| 2010-10-12 | 2010-10-08 | 8.850 | 1,364,613 | -39,542 | 0.16% | 12,076,143 |
| 2010-10-11 | 2010-10-07 | 9.013 | 1,404,155 | +36,246 | 0.16% | 12,656,183 |
| 2010-10-08 | 2010-10-06 | 8.931 | 1,367,909 | +148,646 | 0.16% | 12,217,398 |
| 2010-10-07 | 2010-10-05 | 8.931 | 1,219,263 | +47,962 | 0.14% | 10,889,775 |
| 2010-10-06 | 2010-10-04 | 8.850 | 1,171,301 | -35,880 | 0.14% | 10,365,429 |
| 2010-10-05 | 2010-09-30 | 8.740 | 1,207,181 | +23,432 | 0.14% | 10,551,061 |
| 2010-10-04 | 2010-09-29 | 8.768 | 1,183,749 | -90,798 | 0.14% | 10,378,591 |
| 2010-09-30 | 2010-09-28 | 8.686 | 1,274,547 | -2,929 | 0.15% | 11,070,232 |
| 2010-09-29 | 2010-09-27 | 8.850 | 1,277,476 | +201,367 | 0.15% | 11,305,025 |
| 2010-09-28 | 2010-09-24 | 8.959 | 1,076,109 | +60,410 | 0.13% | 9,640,595 |
| 2010-09-27 | 2010-09-22 | 9.013 | 1,015,699 | -49,060 | 0.12% | 9,154,881 |
| 2010-09-24 | 2010-09-21 | 8.986 | 1,064,759 | +70,295 | 0.12% | 9,567,996 |
| 2010-09-22 | 2010-09-20 | 8.986 | 994,464 | +2,197 | 0.12% | 8,936,320 |
| 2010-09-20 | 2010-09-16 | 8.986 | 992,267 | -179,400 | 0.12% | 8,916,578 |
| 2010-09-17 | 2010-09-15 | 8.850 | 1,171,667 | +1,171,667 | 0.14% | 10,368,668 |
| 2010-09-13 | 2010-09-09 | 8.850 | 0 | -149,378 | ||
| 2010-09-09 | 2010-09-07 | 8.576 | 149,378 | +59,312 | 0.02% | 1,281,121 |
| 2010-09-08 | 2010-09-06 | 8.631 | 90,066 | +9,519 | 0.01% | 777,359 |
| 2010-09-06 | 2010-09-02 | 8.467 | 80,547 | -702,589 | 0.01% | 682,001 |
| 2010-09-03 | 2010-09-01 | 8.467 | 783,136 | +80,547 | 0.09% | 6,630,902 |
| 2010-09-02 | 2010-08-31 | 8.249 | 702,589 | +585,796 | 0.08% | 5,795,382 |
| 2010-09-01 | 2010-08-30 | 8.440 | 116,793 | +54,186 | 0.01% | 985,710 |
| 2010-08-30 | 2010-08-26 | 8.713 | 62,607 | -43,568 | 0.01% | 545,491 |
| 2010-08-27 | 2010-08-25 | 8.822 | 106,175 | -1,105,881 | 0.01% | 936,696 |
| 2010-08-26 | 2010-08-24 | 8.576 | 1,212,056 | +91,531 | 0.14% | 10,395,038 |
| 2010-08-25 | 2010-08-23 | 8.658 | 1,120,525 | +165,487 | 0.13% | 9,701,850 |
| 2010-08-24 | 2010-08-20 | 9.013 | 955,038 | +5,858 | 0.11% | 8,608,121 |
| 2010-08-23 | 2010-08-19 | 9.013 | 949,180 | +3,661 | 0.11% | 8,555,320 |
| 2010-08-20 | 2010-08-18 | 9.013 | 945,519 | +88,602 | 0.11% | 8,522,322 |
| 2010-08-18 | 2010-08-16 | 9.068 | 856,917 | -12,814 | 0.10% | 7,770,529 |
| 2010-08-17 | 2010-08-13 | 8.959 | 869,731 | -51,990 | 0.10% | 7,791,706 |
| 2010-08-16 | 2010-08-12 | 8.686 | 921,721 | +51,257 | 0.11% | 8,005,719 |
| 2010-08-13 | 2010-08-11 | 8.686 | 870,464 | +733,588 | 0.10% | 7,560,520 |
| 2010-08-12 | 2010-08-10 | 8.822 | 136,876 | -106,175 | 0.02% | 1,207,546 |
| 2010-08-11 | 2010-08-09 | 9.041 | 243,051 | -1,474,997 | 0.03% | 2,197,350 |
| 2010-08-10 | 2010-08-06 | 8.740 | 1,718,048 | +1,718,048 | 0.20% | 15,016,165 |
| 2010-08-09 | 2010-08-05 | 8.986 | 0 | -71,760 | ||
| 2010-08-06 | 2010-08-04 | 8.877 | 71,760 | -466,440 | 0.01% | 637,000 |
| 2010-08-05 | 2010-08-03 | 8.385 | 538,200 | +457,653 | 0.06% | 4,512,901 |
| 2010-08-04 | 2010-08-02 | 8.385 | 80,547 | +40,274 | 0.01% | 675,401 |
| 2010-08-02 | 2010-07-29 | 8.412 | 40,273 | +40,273 | 0.00% | 338,796 |
| 2010-07-27 | 2010-07-23 | 8.303 | 0 | -24,164 | ||
| 2010-07-26 | 2010-07-22 | 8.167 | 24,164 | -13,180 | 0.00% | 197,339 |
| 2010-07-23 | 2010-07-21 | 8.249 | 37,344 | -550,649 | 0.00% | 308,036 |
| 2010-07-22 | 2010-07-20 | 7.948 | 587,993 | +159,630 | 0.07% | 4,673,464 |
| 2010-07-21 | 2010-07-19 | 7.948 | 428,363 | +104,711 | 0.05% | 3,404,699 |
| 2010-07-20 | 2010-07-16 | 7.975 | 323,652 | +99,585 | 0.04% | 2,581,279 |
| 2010-07-19 | 2010-07-15 | 7.866 | 224,067 | +36,246 | 0.03% | 1,762,561 |
| 2010-07-16 | 2010-07-14 | 7.948 | 187,821 | +1,465 | 0.02% | 1,492,832 |
| 2010-07-15 | 2010-07-13 | 7.894 | 186,356 | +58,945 | 0.02% | 1,471,008 |
| 2010-07-14 | 2010-07-12 | 7.948 | 127,411 | +24,164 | 0.01% | 1,012,683 |
| 2010-07-13 | 2010-07-09 | 7.894 | 103,247 | +13,913 | 0.01% | 814,984 |
| 2010-07-12 | 2010-07-08 | 7.812 | 89,334 | +10,252 | 0.01% | 697,841 |
| 2010-07-09 | 2010-07-07 | 7.866 | 79,082 | -13,803 | 0.01% | 622,077 |
| 2010-07-08 | 2010-07-06 | 7.948 | 92,885 | -254,821 | 0.01% | 738,265 |
| 2010-07-07 | 2010-07-05 | 7.784 | 347,706 | +124,115 | 0.04% | 2,706,642 |
| 2010-07-06 | 2010-07-02 | 7.921 | 223,591 | +144,985 | 0.03% | 1,771,031 |
| 2010-07-05 | 2010-06-30 | 8.139 | 78,606 | -13,913 | 0.01% | 639,802 |
| 2010-07-02 | 2010-06-29 | 7.975 | 92,519 | -81,755 | 0.01% | 737,883 |
| 2010-06-30 | 2010-06-28 | 8.112 | 174,274 | -5,126 | 0.02% | 1,413,718 |
| 2010-06-29 | 2010-06-25 | 8.194 | 179,400 | -3,661 | 0.02% | 1,470,000 |
| 2010-06-25 | 2010-06-23 | 8.303 | 183,061 | +181,597 | 0.02% | 1,519,999 |
| 2010-06-24 | 2010-06-22 | 8.112 | 1,464 | +1,464 | 0.00% | 11,876 |
| 2010-06-23 | 2010-06-21 | 8.221 | 0 | -557,845 | ||
| 2010-06-21 | 2010-06-17 | 7.757 | 557,845 | -183,061 | 0.07% | 4,327,187 |
| 2010-06-18 | 2010-06-15 | 7.730 | 740,906 | -165,488 | 0.09% | 5,726,949 |
| 2010-06-17 | 2010-06-14 | 7.757 | 906,394 | -117,525 | 0.11% | 7,030,871 |
| 2010-06-11 | 2010-06-09 | 7.538 | 1,023,919 | +80,547 | 0.12% | 7,718,776 |
| 2010-06-10 | 2010-06-08 | 7.620 | 943,372 | +3,661 | 0.11% | 7,188,875 |
| 2010-06-09 | 2010-06-07 | 7.566 | 939,711 | +23,798 | 0.11% | 7,109,644 |
| 2010-06-08 | 2010-06-04 | 7.702 | 915,913 | -231,094 | 0.11% | 7,054,676 |
| 2010-06-07 | 2010-06-03 | 7.784 | 1,147,007 | -183,356 | 0.13% | 8,928,627 |
| 2010-06-04 | 2010-06-02 | 7.730 | 1,330,363 | +178,667 | 0.16% | 10,283,249 |
| 2010-06-03 | 2010-06-01 | 7.894 | 1,151,696 | -70,295 | 0.14% | 9,090,954 |
| 2010-06-02 | 2010-05-31 | 8.057 | 1,221,991 | +133,268 | 0.14% | 9,846,089 |
| 2010-06-01 | 2010-05-28 | 8.112 | 1,088,723 | +182,329 | 0.13% | 8,831,767 |
| 2010-05-31 | 2010-05-27 | 7.975 | 906,394 | -1,774,961 | 0.11% | 7,228,923 |
| 2010-05-28 | 2010-05-26 | 7.648 | 2,681,355 | -241,641 | 0.31% | 20,506,243 |
| 2010-05-27 | 2010-05-25 | 7.402 | 2,922,996 | -96,656 | 0.34% | 21,635,716 |
| 2010-05-26 | 2010-05-24 | 7.866 | 3,019,652 | +2,105,936 | 0.35% | 23,753,255 |
| 2010-05-25 | 2010-05-20 | 7.511 | 913,716 | +732 | 0.11% | 6,863,058 |
| 2010-05-24 | 2010-05-19 | 7.457 | 912,984 | +6,590 | 0.11% | 6,807,687 |
| 2010-05-20 | 2010-05-18 | 7.770 | 906,394 | +858,191 | 0.11% | 7,042,312 |
| 2010-05-19 | 2010-05-17 | 7.687 | 48,203 | -1,331,792 | 0.01% | 370,519 |
| 2010-05-18 | 2010-05-14 | 7.963 | 1,379,995 | +2,893 | 0.16% | 10,989,094 |
| 2010-05-14 | 2010-05-12 | 7.963 | 1,377,102 | +668,236 | 0.16% | 10,966,057 |
| 2010-05-12 | 2010-05-10 | 8.018 | 708,866 | +33,565 | 0.08% | 5,684,000 |
| 2010-05-11 | 2010-05-07 | 7.770 | 675,301 | +198,916 | 0.08% | 5,246,813 |
| 2010-05-10 | 2010-05-06 | 7.853 | 476,385 | -116,456 | 0.06% | 3,740,833 |
| 2010-05-07 | 2010-05-05 | 8.018 | 592,841 | +496,929 | 0.07% | 4,753,660 |
| 2010-05-06 | 2010-05-04 | 8.240 | 95,912 | -104,883 | 0.01% | 790,280 |
| 2010-05-05 | 2010-05-03 | 8.323 | 200,795 | -347,923 | 0.02% | 1,671,134 |
| 2010-05-04 | 2010-04-30 | 8.378 | 548,718 | +385,245 | 0.07% | 4,597,098 |
| 2010-05-03 | 2010-04-29 | 8.129 | 163,473 | -1,515,382 | 0.02% | 1,328,878 |
| 2010-04-30 | 2010-04-28 | 8.433 | 1,678,855 | +163,473 | 0.20% | 14,158,098 |
| 2010-04-29 | 2010-04-27 | 8.516 | 1,515,382 | +1,169,629 | 0.18% | 12,905,200 |
| 2010-04-28 | 2010-04-26 | 8.710 | 345,753 | -318,990 | 0.04% | 3,011,400 |
| 2010-04-27 | 2010-04-23 | 8.627 | 664,743 | -258,953 | 0.08% | 5,734,562 |
| 2010-04-26 | 2010-04-22 | 8.627 | 923,696 | +38,337 | 0.11% | 7,968,481 |
| 2010-04-23 | 2010-04-21 | 8.129 | 885,359 | +353,709 | 0.11% | 7,197,118 |
| 2010-04-22 | 2010-04-20 | 8.101 | 531,650 | +162,750 | 0.06% | 4,307,104 |
| 2010-04-21 | 2010-04-19 | 7.935 | 368,900 | -1,808,331 | 0.04% | 2,927,403 |
| 2010-04-20 | 2010-04-16 | 8.295 | 2,177,231 | +1,808,331 | 0.26% | 18,059,997 |
| 2010-04-19 | 2010-04-15 | 8.433 | 368,900 | -578,666 | 0.04% | 3,111,003 |
| 2010-04-16 | 2010-04-14 | 8.544 | 947,566 | +578,666 | 0.11% | 8,095,801 |
| 2010-04-14 | 2010-04-12 | 8.378 | 368,900 | -172,153 | 0.04% | 3,090,603 |
| 2010-04-13 | 2010-04-09 | 8.488 | 541,053 | +490,539 | 0.06% | 4,592,721 |
| 2010-04-12 | 2010-04-08 | 8.627 | 50,514 | +50,514 | 0.01% | 435,771 |
| 2010-04-09 | 2010-04-07 | 8.710 | 0 | -300,906 | ||
| 2010-04-08 | 2010-04-01 | 8.544 | 300,906 | +8,680 | 0.04% | 2,570,877 |
| 2010-04-07 | 2010-03-31 | 8.516 | 292,226 | -75,950 | 0.03% | 2,488,637 |
| 2010-04-01 | 2010-03-30 | 8.571 | 368,176 | +60,760 | 0.04% | 3,155,797 |
| 2010-03-31 | 2010-03-29 | 8.378 | 307,416 | -18,084 | 0.04% | 2,575,497 |
| 2010-03-30 | 2010-03-26 | 8.323 | 325,500 | +325,500 | 0.04% | 2,709,002 |
| 2010-03-22 | 2010-03-18 | 8.544 | 0 | -500,507 | ||
| 2010-03-19 | 2010-03-17 | 8.682 | 500,507 | +500,507 | 0.06% | 4,345,419 |
| 2010-03-18 | 2010-03-16 | 8.627 | 0 | -198,844 | ||
| 2010-03-16 | 2010-03-12 | 8.488 | 198,844 | -31,103 | 0.02% | 1,687,885 |
| 2010-03-15 | 2010-03-11 | 8.461 | 229,947 | +149,729 | 0.03% | 1,945,544 |
| 2010-03-12 | 2010-03-10 | 8.544 | 80,218 | -414,469 | 0.01% | 685,365 |
| 2010-03-10 | 2010-03-08 | 8.406 | 494,687 | -479,570 | 0.06% | 4,158,110 |
| 2010-03-09 | 2010-03-05 | 7.880 | 974,257 | +169,911 | 0.12% | 7,677,332 |
| 2010-03-08 | 2010-03-04 | 7.631 | 804,346 | +285,716 | 0.10% | 6,138,240 |
| 2010-03-05 | 2010-03-03 | 7.742 | 518,630 | +518,630 | 0.06% | 4,015,204 |
| 2010-02-25 | 2010-02-23 | 7.659 | 0 | -4,340 | ||
| 2010-02-23 | 2010-02-19 | 7.465 | 4,340 | -914,293 | 0.00% | 32,400 |
| 2010-02-19 | 2010-02-17 | 7.908 | 918,633 | -42,676 | 0.11% | 7,264,404 |
| 2010-02-17 | 2010-02-11 | 7.825 | 961,309 | +631,469 | 0.11% | 7,522,139 |
| 2010-02-12 | 2010-02-10 | 7.604 | 329,840 | +315,373 | 0.04% | 2,508,002 |
| 2010-02-11 | 2010-02-09 | 7.438 | 14,467 | +7,234 | 0.00% | 107,603 |
| 2010-02-10 | 2010-02-08 | 7.217 | 7,233 | +7,233 | 0.00% | 52,198 |
| 2010-02-02 | 2010-01-29 | 7.548 | 0 | -362 | ||
| 2010-02-01 | 2010-01-28 | 7.631 | 362 | -26,040 | 0.00% | 2,763 |
| 2010-01-29 | 2010-01-27 | 7.438 | 26,402 | -2,531 | 0.00% | 196,373 |
| 2010-01-28 | 2010-01-26 | 7.742 | 28,933 | +10,126 | 0.00% | 223,998 |
| 2010-01-25 | 2010-01-21 | 8.461 | 18,807 | -940,332 | 0.00% | 159,123 |
| 2010-01-21 | 2010-01-19 | 8.737 | 959,139 | -72,333 | 0.11% | 8,380,319 |
| 2010-01-19 | 2010-01-15 | 8.737 | 1,031,472 | +82,460 | 0.12% | 9,012,316 |
| 2010-01-15 | 2010-01-13 | 8.627 | 949,012 | -141,050 | 0.11% | 8,186,876 |
| 2010-01-14 | 2010-01-12 | 8.931 | 1,090,062 | +1,090,062 | 0.13% | 9,735,217 |
| 2010-01-13 | 2010-01-11 | 9.124 | 0 | -280,653 | ||
| 2010-01-12 | 2010-01-08 | 8.571 | 280,653 | +280,653 | 0.03% | 2,405,599 |
| 2010-01-08 | 2010-01-06 | 8.544 | 0 | -43,400 | ||
| 2010-01-07 | 2010-01-05 | 8.627 | 43,400 | +43,400 | 0.01% | 374,400 |
| 2009-12-29 | 2009-12-24 | 8.516 | 0 | -20,253 | ||
| 2009-12-28 | 2009-12-22 | 8.212 | 20,253 | -595,579 | 0.00% | 166,317 |
| 2009-12-23 | 2009-12-21 | 8.267 | 615,832 | -549,768 | 0.07% | 5,091,261 |
| 2009-12-22 | 2009-12-18 | 8.350 | 1,165,600 | -680,808 | 0.14% | 9,733,037 |
| 2009-12-21 | 2009-12-17 | 8.378 | 1,846,408 | -297,478 | 0.22% | 15,468,999 |
| 2009-12-18 | 2009-12-16 | 8.516 | 2,143,886 | -47,016 | 0.25% | 18,257,626 |
| 2009-12-17 | 2009-12-15 | 8.654 | 2,190,902 | -62,930 | 0.26% | 18,960,910 |
| 2009-12-16 | 2009-12-14 | 8.765 | 2,253,832 | -20,254 | 0.27% | 19,754,803 |
| 2009-12-14 | 2009-12-10 | 8.267 | 2,274,086 | +1,044,997 | 0.27% | 18,800,525 |
| 2009-12-11 | 2009-12-09 | 8.295 | 1,229,089 | -403,749 | 0.15% | 10,195,217 |
| 2009-12-10 | 2009-12-08 | 8.406 | 1,632,838 | -736,152 | 0.19% | 13,724,881 |
| 2009-12-09 | 2009-12-07 | 8.433 | 2,368,990 | -286,169 | 0.28% | 19,978,136 |
| 2009-12-08 | 2009-12-04 | 8.710 | 2,655,159 | -67,522 | 0.32% | 23,125,599 |
| 2009-12-07 | 2009-12-03 | 8.599 | 2,722,681 | +2,722,681 | 0.32% | 23,412,568 |
| 2009-12-04 | 2009-12-02 | 8.461 | 0 | -55,075 | ||
| 2009-12-03 | 2009-12-01 | 8.461 | 55,075 | -523,752 | 0.01% | 465,981 |
| 2009-12-02 | 2009-11-30 | 8.378 | 578,827 | -112,117 | 0.07% | 4,849,348 |
| 2009-12-01 | 2009-11-27 | 8.267 | 690,944 | -7,233 | 0.08% | 5,712,233 |
| 2009-11-30 | 2009-11-26 | 8.682 | 698,177 | -1,077,404 | 0.08% | 6,061,597 |
| 2009-11-27 | 2009-11-25 | 8.765 | 1,775,581 | -28,933 | 0.21% | 15,562,940 |
| 2009-11-26 | 2009-11-24 | 8.710 | 1,804,514 | -131,647 | 0.21% | 15,716,749 |
| 2009-11-25 | 2009-11-23 | 8.876 | 1,936,161 | +13,743 | 0.23% | 17,184,559 |
| 2009-11-24 | 2009-11-20 | 8.876 | 1,922,418 | +578,667 | 0.23% | 17,062,582 |
| 2009-11-23 | 2009-11-19 | 8.710 | 1,343,751 | +242,218 | 0.16% | 11,703,648 |
| 2009-11-20 | 2009-11-18 | 8.903 | 1,101,533 | +105,314 | 0.13% | 9,807,206 |
| 2009-11-19 | 2009-11-17 | 9.069 | 996,219 | -145,820 | 0.12% | 9,034,842 |
| 2009-11-18 | 2009-11-16 | 9.069 | 1,142,039 | -8,102 | 0.14% | 10,357,303 |
| 2009-11-17 | 2009-11-13 | 8.959 | 1,150,141 | -221,339 | 0.14% | 10,303,576 |
| 2009-11-16 | 2009-11-12 | 9.041 | 1,371,480 | -7,957 | 0.16% | 12,400,213 |
| 2009-11-12 | 2009-11-10 | 9.041 | 1,379,437 | +10,850 | 0.16% | 12,472,156 |
| 2009-11-11 | 2009-11-09 | 9.152 | 1,368,587 | +404,713 | 0.16% | 12,525,420 |
| 2009-11-10 | 2009-11-06 | 9.207 | 963,874 | -248,781 | 0.11% | 8,874,756 |
| 2009-11-09 | 2009-11-05 | 9.152 | 1,212,655 | +7,234 | 0.14% | 11,098,318 |
| 2009-11-06 | 2009-11-04 | 9.069 | 1,205,421 | +307,416 | 0.14% | 10,932,123 |
| 2009-11-05 | 2009-11-03 | 8.986 | 898,005 | -1,155,162 | 0.11% | 8,069,637 |
| 2009-11-04 | 2009-11-02 | 8.710 | 2,053,167 | +606,502 | 0.24% | 17,882,438 |
| 2009-11-02 | 2009-10-29 | 8.571 | 1,446,665 | +723,332 | 0.17% | 12,399,997 |
| 2009-10-30 | 2009-10-28 | 8.848 | 723,333 | +56,432 | 0.09% | 6,400,003 |
| 2009-10-29 | 2009-10-27 | 8.765 | 666,901 | -777,582 | 0.08% | 5,845,377 |
| 2009-10-28 | 2009-10-23 | 8.876 | 1,444,483 | -253,167 | 0.17% | 12,820,630 |
| 2009-10-27 | 2009-10-22 | 8.876 | 1,697,650 | -2,549,025 | 0.20% | 15,067,635 |
| 2009-10-23 | 2009-10-21 | 9.069 | 4,246,675 | -132,370 | 0.50% | 38,513,658 |
| 2009-10-21 | 2009-10-19 | 9.318 | 4,379,045 | +2,615,681 | 0.52% | 40,803,856 |
| 2009-10-20 | 2009-10-16 | 9.235 | 1,763,364 | +7,234 | 0.21% | 16,284,722 |
| 2009-10-19 | 2009-10-15 | 9.152 | 1,756,130 | -439,787 | 0.21% | 16,072,245 |
| 2009-10-16 | 2009-10-14 | 9.373 | 2,195,917 | -2,611 | 0.26% | 20,582,945 |
| 2009-10-15 | 2009-10-13 | 9.207 | 2,198,528 | -153,569 | 0.26% | 20,242,686 |
| 2009-10-14 | 2009-10-12 | 9.180 | 2,352,097 | -906,837 | 0.28% | 21,591,619 |
| 2009-10-13 | 2009-10-09 | 9.180 | 3,258,934 | +1,060,406 | 0.39% | 29,916,139 |
| 2009-10-12 | 2009-10-08 | 8.959 | 2,198,528 | -97,023 | 0.26% | 19,695,586 |
| 2009-10-09 | 2009-10-07 | 8.903 | 2,295,551 | +2,295,551 | 0.27% | 20,437,827 |
| 2009-10-05 | 2009-09-30 | 8.931 | 0 | -125,860 | ||
| 2009-10-02 | 2009-09-29 | 9.014 | 125,860 | +125,860 | 0.01% | 1,134,481 |
| 2009-09-30 | 2009-09-28 | 9.014 | 0 | -874,861 | ||
| 2009-09-29 | 2009-09-25 | 9.069 | 874,861 | +635,631 | 0.10% | 7,934,230 |
| 2009-09-28 | 2009-09-24 | 9.124 | 239,230 | -3,617 | 0.03% | 2,182,838 |
| 2009-09-25 | 2009-09-23 | 9.429 | 242,847 | +75,950 | 0.03% | 2,289,702 |
| 2009-09-24 | 2009-09-22 | 9.567 | 166,897 | -4,046 | 0.02% | 1,596,675 |
| 2009-09-23 | 2009-09-21 | 9.650 | 170,943 | -1,234,477 | 0.02% | 1,649,562 |
| 2009-09-22 | 2009-09-18 | 9.650 | 1,405,420 | +940,333 | 0.17% | 13,561,991 |
| 2009-09-21 | 2009-09-17 | 9.843 | 465,087 | +220,616 | 0.06% | 4,578,003 |
| 2009-09-18 | 2009-09-16 | 9.622 | 244,471 | -11,573 | 0.03% | 2,352,331 |
| 2009-09-17 | 2009-09-15 | 9.567 | 256,044 | -510,511 | 0.03% | 2,449,529 |
| 2009-09-16 | 2009-09-14 | 9.705 | 766,555 | +18,084 | 0.09% | 7,439,476 |
| 2009-09-15 | 2009-09-11 | 9.733 | 748,471 | +748,471 | 0.09% | 7,284,664 |
| 2009-09-14 | 2009-09-10 | 9.705 | 0 | -39,768 | ||
| 2009-09-11 | 2009-09-09 | 9.705 | 39,768 | -72,333 | 0.00% | 385,952 |
| 2009-09-10 | 2009-09-08 | 9.512 | 112,101 | -1,075,939 | 0.01% | 1,066,252 |
| 2009-09-09 | 2009-09-07 | 9.207 | 1,188,040 | +305,806 | 0.14% | 10,938,737 |
| 2009-09-08 | 2009-09-04 | 9.014 | 882,234 | +776,427 | 0.10% | 7,952,310 |
| 2009-09-07 | 2009-09-03 | 8.931 | 105,807 | +105,606 | 0.01% | 944,950 |
| 2009-09-04 | 2009-09-02 | 8.876 | 201 | +201 | 0.00% | 1,784 |
| 2009-09-03 | 2009-09-01 | 9.152 | 0 | -18,190 | ||
| 2009-09-02 | 2009-08-31 | 9.124 | 18,190 | +107 | 0.00% | 165,973 |
| 2009-09-01 | 2009-08-28 | 9.512 | 18,083 | -29,657 | 0.00% | 171,997 |
| 2009-08-28 | 2009-08-26 | 10.369 | 47,740 | -6,510 | 0.01% | 495,000 |
| 2009-08-27 | 2009-08-25 | 10.341 | 54,250 | +54,250 | 0.01% | 561,000 |
| 2009-08-25 | 2009-08-21 | 10.009 | 0 | -7,957 | ||
| 2009-08-24 | 2009-08-20 | 9.788 | 7,957 | -723 | 0.00% | 77,883 |
| 2009-08-21 | 2009-08-19 | 9.622 | 8,680 | +7,233 | 0.00% | 83,520 |
| 2009-08-20 | 2009-08-18 | 10.009 | 1,447 | -28,933 | 0.00% | 14,483 |
| 2009-08-19 | 2009-08-17 | 10.369 | 30,380 | -31,827 | 0.00% | 315,000 |
| 2009-08-18 | 2009-08-14 | 10.728 | 62,207 | -213,383 | 0.01% | 667,364 |
| 2009-08-17 | 2009-08-13 | 10.286 | 275,590 | +275,590 | 0.03% | 2,834,642 |
| 2009-08-14 | 2009-08-12 | 10.258 | 0 | -342,740 | ||
| 2009-08-13 | 2009-08-11 | 10.341 | 342,740 | +5,361 | 0.04% | 3,544,282 |
| 2009-08-12 | 2009-08-10 | 10.424 | 337,379 | -63,228 | 0.04% | 3,516,829 |
| 2009-08-11 | 2009-08-07 | 10.120 | 400,607 | -535,266 | 0.05% | 4,054,073 |
| 2009-08-10 | 2009-08-06 | 10.700 | 935,873 | +264,017 | 0.11% | 10,014,281 |
| 2009-08-07 | 2009-08-05 | 10.341 | 671,856 | -234,360 | 0.08% | 6,947,678 |
| 2009-08-06 | 2009-08-04 | 10.756 | 906,216 | +906,216 | 0.11% | 9,747,051 |
| 2009-08-04 | 2009-07-31 | 9.843 | 0 | -507,056 | ||
| 2009-08-03 | 2009-07-30 | 9.152 | 507,056 | -748,530 | 0.06% | 4,640,618 |
| 2009-07-31 | 2009-07-29 | 8.903 | 1,255,586 | +811,460 | 0.15% | 11,178,776 |
| 2009-07-30 | 2009-07-28 | 9.401 | 444,126 | +428,936 | 0.05% | 4,175,197 |
| 2009-07-29 | 2009-07-27 | 9.207 | 15,190 | -980,947 | 0.00% | 139,860 |
| 2009-07-28 | 2009-07-24 | 9.097 | 996,137 | +77,396 | 0.12% | 9,061,641 |
| 2009-07-27 | 2009-07-23 | 8.820 | 918,741 | +546,225 | 0.11% | 8,103,557 |
| 2009-07-24 | 2009-07-22 | 8.931 | 372,516 | -332,733 | 0.04% | 3,326,897 |
| 2009-07-23 | 2009-07-21 | 8.295 | 705,249 | -18,084 | 0.08% | 5,849,997 |
| 2009-07-22 | 2009-07-20 | 8.240 | 723,333 | +31,104 | 0.09% | 5,960,003 |
| 2009-07-21 | 2009-07-17 | 8.018 | 692,229 | +366,729 | 0.08% | 5,550,597 |
| 2009-07-20 | 2009-07-16 | 8.074 | 325,500 | +325,500 | 0.04% | 2,628,002 |
| 2009-07-17 | 2009-07-15 | 8.101 | 0 | -603,259 | ||
| 2009-07-16 | 2009-07-14 | 8.046 | 603,259 | +603,259 | 0.07% | 4,853,876 |
| 2009-07-15 | 2009-07-13 | 8.157 | 0 | -943,225 | ||
| 2009-07-14 | 2009-07-10 | 7.604 | 943,225 | +23,870 | 0.11% | 7,171,994 |
| 2009-07-13 | 2009-07-09 | 7.604 | 919,355 | -286,440 | 0.11% | 6,990,493 |
| 2009-07-10 | 2009-07-08 | 7.244 | 1,205,795 | -135,264 | 0.14% | 8,735,076 |
| 2009-07-07 | 2009-07-03 | 7.382 | 1,341,059 | -542,499 | 0.16% | 9,900,361 |
| 2009-07-03 | 2009-06-30 | 7.382 | 1,883,558 | +1,430,028 | 0.22% | 13,905,357 |
| 2009-07-02 | 2009-06-29 | 7.327 | 453,530 | +2,894 | 0.05% | 3,323,103 |
| 2009-06-30 | 2009-06-26 | 7.493 | 450,636 | +90,416 | 0.05% | 3,376,658 |
| 2009-06-26 | 2009-06-24 | 7.106 | 360,220 | +360,220 | 0.04% | 2,559,722 |
| 2009-06-18 | 2009-06-16 | 7.355 | 0 | -243 | ||
| 2009-06-16 | 2009-06-12 | 7.908 | 243 | -1,834,314 | 0.00% | 1,922 |
| 2009-06-15 | 2009-06-11 | 7.742 | 1,834,557 | -166,728 | 0.22% | 14,203,034 |
| 2009-06-12 | 2009-06-10 | 7.217 | 2,001,285 | +191,683 | 0.24% | 14,442,466 |
| 2009-06-11 | 2009-06-09 | 7.051 | 1,809,602 | -1,005,071 | 0.21% | 12,758,956 |
| 2009-06-10 | 2009-06-08 | 7.078 | 2,814,673 | -3,049,757 | 0.33% | 19,923,233 |
| 2009-06-09 | 2009-06-05 | 7.327 | 5,864,430 | -56,420 | 0.70% | 42,969,824 |
| 2009-06-08 | 2009-06-04 | 7.631 | 5,920,850 | -1,282,468 | 0.70% | 45,184,038 |
| 2009-06-05 | 2009-06-03 | 7.825 | 7,203,318 | -13,744 | 0.85% | 56,365,183 |
| 2009-06-04 | 2009-06-02 | 7.935 | 7,217,062 | +191,683 | 0.86% | 57,270,930 |
| 2009-06-03 | 2009-06-01 | 8.184 | 7,025,379 | +977,946 | 0.83% | 57,498,083 |
| 2009-06-02 | 2009-05-29 | 7.935 | 6,047,433 | +213,383 | 0.72% | 47,989,349 |
| 2009-06-01 | 2009-05-27 | 8.295 | 5,834,050 | +1,742,509 | 0.69% | 48,393,084 |
| 2009-05-29 | 2009-05-26 | 7.797 | 4,091,541 | +152,684 | 0.49% | 31,902,735 |
| 2009-05-26 | 2009-05-22 | 7.742 | 3,938,857 | -162,750 | 0.47% | 30,494,404 |
| 2009-05-25 | 2009-05-21 | 8.129 | 4,101,607 | +10,850 | 0.49% | 33,342,125 |
| 2009-05-22 | 2009-05-20 | 8.184 | 4,090,757 | +1,260,769 | 0.49% | 33,480,142 |
| 2009-05-21 | 2009-05-19 | 8.018 | 2,829,988 | +206,873 | 0.34% | 22,692,090 |
| 2009-05-20 | 2009-05-18 | 7.300 | 2,623,115 | -253,166 | 0.31% | 19,147,548 |
| 2009-05-18 | 2009-05-14 | 7.106 | 2,876,281 | -329,116 | 0.34% | 20,438,844 |
| 2009-05-15 | 2009-05-13 | 7.438 | 3,205,397 | -2,360,235 | 0.38% | 23,841,084 |
| 2009-05-14 | 2009-05-12 | 7.300 | 5,565,632 | -183,003 | 0.66% | 40,626,585 |
| 2009-05-13 | 2009-05-11 | 7.465 | 5,748,635 | +734,182 | 0.68% | 42,916,115 |
| 2009-05-12 | 2009-05-08 | 7.687 | 5,014,453 | -2,675,849 | 0.60% | 38,544,309 |
| 2009-05-11 | 2009-05-07 | 7.465 | 7,690,302 | +392,046 | 0.91% | 57,411,522 |
| 2009-05-08 | 2009-05-06 | 7.576 | 7,298,256 | +933,099 | 0.87% | 55,291,905 |
| 2009-05-07 | 2009-05-05 | 7.687 | 6,365,157 | +221,955 | 0.76% | 48,926,688 |
| 2009-05-06 | 2009-05-04 | 7.825 | 6,143,202 | +1,362,759 | 0.73% | 48,069,890 |
| 2009-05-05 | 2009-04-30 | 7.355 | 4,780,443 | +1,510,318 | 0.57% | 35,159,418 |
| 2009-05-04 | 2009-04-29 | 6.995 | 3,270,125 | +632,302 | 0.39% | 22,875,825 |
| 2009-04-30 | 2009-04-28 | 6.857 | 2,637,823 | +36,058 | 0.31% | 18,087,945 |
| 2009-04-29 | 2009-04-27 | 7.134 | 2,601,765 | -155,517 | 0.31% | 18,560,073 |
| 2009-04-28 | 2009-04-24 | 7.659 | 2,757,282 | +140,327 | 0.33% | 21,118,003 |
| 2009-04-27 | 2009-04-23 | 7.438 | 2,616,955 | -1,300,733 | 0.31% | 19,464,374 |
| 2009-04-24 | 2009-04-22 | 7.548 | 3,917,688 | +289,333 | 0.46% | 29,572,252 |
| 2009-04-23 | 2009-04-21 | 8.018 | 3,628,355 | -5,754,112 | 0.43% | 29,093,748 |
| 2009-04-22 | 2009-04-20 | 7.438 | 9,382,467 | -867,999 | 1.11% | 69,784,862 |
| 2009-04-21 | 2009-04-17 | 7.106 | 10,250,466 | +484,633 | 1.22% | 72,839,781 |
| 2009-04-20 | 2009-04-16 | 7.244 | 9,765,833 | +303,800 | 1.16% | 70,746,097 |
| 2009-04-17 | 2009-04-15 | 7.576 | 9,462,033 | +1,768,910 | 1.12% | 71,684,774 |
| 2009-04-16 | 2009-04-14 | 7.438 | 7,693,123 | +75,226 | 0.91% | 57,219,868 |
| 2009-04-15 | 2009-04-09 | 6.691 | 7,617,897 | -10,488 | 0.90% | 50,973,254 |
| 2009-04-14 | 2009-04-08 | 6.359 | 7,628,385 | -1,167,459 | 0.91% | 48,512,353 |
| 2009-04-09 | 2009-04-07 | 6.415 | 8,795,844 | +366,730 | 1.04% | 56,423,160 |
| 2009-04-08 | 2009-04-06 | 6.664 | 8,429,114 | +1,235,452 | 1.00% | 56,168,247 |
| 2009-04-07 | 2009-04-03 | 6.525 | 7,193,662 | +121,158 | 0.85% | 46,941,172 |
| 2009-04-06 | 2009-04-02 | 6.442 | 7,072,504 | -96,203 | 0.84% | 45,563,914 |
| 2009-04-03 | 2009-04-01 | 5.972 | 7,168,707 | -1,152,992 | 0.85% | 42,814,067 |
| 2009-04-02 | 2009-03-31 | 5.281 | 8,321,699 | -242,317 | 0.99% | 43,947,813 |
| 2009-04-01 | 2009-03-30 | 5.281 | 8,564,016 | +107,777 | 1.02% | 45,227,516 |
| 2009-03-31 | 2009-03-27 | 5.889 | 8,456,239 | -367,453 | 1.00% | 49,802,226 |
| 2009-03-27 | 2009-03-25 | 5.364 | 8,823,692 | -138,157 | 1.05% | 47,330,814 |
| 2009-03-26 | 2009-03-24 | 5.364 | 8,961,849 | +542,500 | 1.06% | 48,071,896 |
| 2009-03-25 | 2009-03-23 | 5.364 | 8,419,349 | +1,292,595 | 1.00% | 45,161,893 |
| 2009-03-24 | 2009-03-20 | 5.060 | 7,126,754 | +686,443 | 0.85% | 36,060,750 |
| 2009-03-23 | 2009-03-19 | 5.253 | 6,440,311 | +998,199 | 0.76% | 33,833,922 |
| 2009-03-20 | 2009-03-18 | 5.198 | 5,442,112 | -236,530 | 0.65% | 28,288,976 |
| 2009-03-19 | 2009-03-17 | 5.060 | 5,678,642 | +236,530 | 0.67% | 28,733,430 |
| 2009-03-18 | 2009-03-16 | 5.115 | 5,442,112 | +120,073 | 0.65% | 27,837,556 |
| 2009-03-17 | 2009-03-13 | 4.894 | 5,322,039 | +201,087 | 0.63% | 26,046,131 |
| 2009-03-16 | 2009-03-12 | 4.783 | 5,120,952 | +350,816 | 0.61% | 24,495,635 |
| 2009-03-13 | 2009-03-11 | 4.894 | 4,770,136 | +912,846 | 0.57% | 23,345,110 |
| 2009-03-12 | 2009-03-10 | 4.866 | 3,857,290 | -1,211,582 | 0.46% | 18,770,976 |
| 2009-03-11 | 2009-03-09 | 4.783 | 5,068,872 | -25,317 | 0.60% | 24,246,515 |
| 2009-03-10 | 2009-03-06 | 4.866 | 5,094,189 | -269,803 | 0.60% | 24,790,177 |
| 2009-03-09 | 2009-03-05 | 4.922 | 5,363,992 | +416,640 | 0.64% | 26,399,763 |
| 2009-03-06 | 2009-03-04 | 4.949 | 4,947,352 | +193,853 | 0.59% | 24,485,994 |
| 2009-03-05 | 2009-03-03 | 4.700 | 4,753,499 | +73,057 | 0.56% | 22,343,656 |
| 2009-03-04 | 2009-03-02 | 4.645 | 4,680,442 | -1,797,482 | 0.56% | 21,741,427 |
| 2009-03-03 | 2009-02-27 | 4.866 | 6,477,924 | -253,890 | 0.77% | 31,523,934 |
| 2009-03-02 | 2009-02-26 | 4.949 | 6,731,814 | +348,646 | 0.80% | 33,317,855 |
| 2009-02-27 | 2009-02-25 | 5.253 | 6,383,168 | -33,273 | 0.76% | 33,533,723 |
| 2009-02-25 | 2009-02-23 | 5.419 | 6,416,441 | +6,510 | 0.76% | 34,773,001 |
| 2009-02-23 | 2009-02-19 | 5.419 | 6,409,931 | +533,820 | 0.76% | 34,737,721 |
| 2009-02-20 | 2009-02-18 | 5.336 | 5,876,111 | -112,840 | 0.70% | 31,357,339 |
| 2009-02-19 | 2009-02-17 | 5.392 | 5,988,951 | -18,084 | 0.71% | 32,290,686 |
| 2009-02-17 | 2009-02-13 | 5.502 | 6,007,035 | -228,573 | 0.71% | 33,052,563 |
| 2009-02-13 | 2009-02-11 | 5.419 | 6,235,608 | -325,499 | 0.74% | 33,793,002 |
| 2009-02-12 | 2009-02-10 | 5.585 | 6,561,107 | +187,343 | 0.78% | 36,645,478 |
| 2009-02-11 | 2009-02-09 | 5.613 | 6,373,764 | +182,280 | 0.76% | 35,775,352 |
| 2009-02-10 | 2009-02-06 | 5.558 | 6,191,484 | +777,582 | 0.73% | 34,409,845 |
| 2009-02-09 | 2009-02-05 | 5.447 | 5,413,902 | +224,957 | 0.64% | 29,489,575 |
| 2009-02-06 | 2009-02-04 | 5.226 | 5,188,945 | +329,839 | 0.62% | 27,116,446 |
| 2009-02-05 | 2009-02-03 | 4.977 | 4,859,106 | -90,416 | 0.58% | 24,183,590 |
| 2009-02-04 | 2009-02-02 | 4.866 | 4,949,522 | -109,947 | 0.59% | 24,086,174 |
| 2009-02-03 | 2009-01-30 | 5.060 | 5,059,469 | +511,396 | 0.60% | 25,600,469 |
| 2009-02-02 | 2009-01-29 | 4.977 | 4,548,073 | +154,794 | 0.54% | 22,635,591 |
| 2009-01-30 | 2009-01-23 | 4.839 | 4,393,279 | -290,780 | 0.52% | 21,257,820 |
| 2009-01-29 | 2009-01-22 | 4.949 | 4,684,059 | +688,914 | 0.56% | 23,182,875 |
| 2009-01-23 | 2009-01-21 | 4.977 | 3,995,145 | -265,161 | 0.47% | 19,883,688 |
| 2009-01-22 | 2009-01-20 | 5.060 | 4,260,306 | -159,133 | 0.51% | 21,556,775 |
| 2009-01-21 | 2009-01-19 | 5.226 | 4,419,439 | -280,653 | 0.52% | 23,095,153 |
| 2009-01-20 | 2009-01-16 | 4.977 | 4,700,092 | -325,500 | 0.56% | 23,392,184 |
| 2009-01-19 | 2009-01-15 | 4.922 | 5,025,592 | +4,527,577 | 0.60% | 24,734,272 |
| 2009-01-16 | 2009-01-14 | 5.198 | 498,015 | -4,798,827 | 0.06% | 2,588,762 |
| 2009-01-15 | 2009-01-13 | 5.115 | 5,296,842 | -905,612 | 0.63% | 27,094,469 |
| 2009-01-14 | 2009-01-12 | 5.198 | 6,202,454 | -1,264,386 | 0.74% | 32,241,356 |
| 2009-01-13 | 2009-01-09 | 5.530 | 7,466,840 | -313,203 | 0.89% | 41,291,317 |
| 2009-01-12 | 2009-01-08 | 5.558 | 7,780,043 | -89,693 | 0.92% | 43,238,434 |
| 2009-01-09 | 2009-01-07 | 5.862 | 7,869,736 | +486,803 | 0.93% | 46,130,475 |
| 2009-01-08 | 2009-01-06 | 6.000 | 7,382,933 | +274,143 | 0.88% | 44,297,637 |
| 2009-01-07 | 2009-01-05 | 6.000 | 7,108,790 | +901,272 | 0.84% | 42,652,778 |
| 2009-01-06 | 2009-01-02 | 5.834 | 6,207,518 | +373,963 | 0.74% | 36,215,321 |
| 2009-01-05 | 2008-12-31 | 5.502 | 5,833,555 | +105,607 | 0.69% | 32,098,022 |
| 2009-01-02 | 2008-12-29 | 5.392 | 5,727,948 | -151,176 | 0.68% | 30,883,433 |
| 2008-12-30 | 2008-12-24 | 5.171 | 5,879,124 | +1,244,132 | 0.70% | 30,398,078 |
| 2008-12-29 | 2008-12-22 | 5.779 | 4,634,992 | +506,333 | 0.55% | 26,784,724 |
| 2008-12-23 | 2008-12-19 | 6.083 | 4,128,659 | -44,847 | 0.49% | 25,114,446 |
| 2008-12-22 | 2008-12-18 | 5.945 | 4,173,506 | -13,020 | 0.50% | 24,810,265 |
| 2008-12-19 | 2008-12-17 | 5.585 | 4,186,526 | +196,747 | 0.50% | 23,382,829 |
| 2008-12-18 | 2008-12-16 | 5.392 | 3,989,779 | +81,736 | 0.47% | 21,511,731 |
| 2008-12-16 | 2008-12-12 | 5.005 | 3,908,043 | -614,833 | 0.46% | 19,558,242 |
| 2008-12-11 | 2008-12-09 | 4.977 | 4,522,876 | +434,000 | 0.54% | 22,510,186 |
| 2008-12-10 | 2008-12-08 | 5.143 | 4,088,876 | +515,736 | 0.49% | 21,028,524 |
| 2008-12-09 | 2008-12-05 | 4.783 | 3,573,140 | -361 | 0.42% | 17,091,809 |
| 2008-12-08 | 2008-12-04 | 4.645 | 3,573,501 | +470,889 | 0.42% | 16,599,503 |
| 2008-12-05 | 2008-12-03 | 4.728 | 3,102,612 | -270,526 | 0.37% | 14,669,506 |
| 2008-12-04 | 2008-12-02 | 4.424 | 3,373,138 | +180,833 | 0.40% | 14,922,651 |
| 2008-12-03 | 2008-12-01 | 4.700 | 3,192,305 | +842,682 | 0.38% | 15,005,318 |
| 2008-12-02 | 2008-11-28 | 4.839 | 2,349,623 | -499,822 | 0.28% | 11,369,154 |
| 2008-12-01 | 2008-11-27 | 4.922 | 2,849,445 | +877,402 | 0.34% | 14,024,009 |
| 2008-11-28 | 2008-11-26 | 4.811 | 1,972,043 | -318,266 | 0.23% | 9,487,625 |
| 2008-11-27 | 2008-11-25 | 4.507 | 2,290,309 | -248,827 | 0.27% | 10,322,231 |
| 2008-11-26 | 2008-11-24 | 4.175 | 2,539,136 | -87,523 | 0.30% | 10,601,195 |
| 2008-11-25 | 2008-11-21 | 4.396 | 2,626,659 | +20,977 | 0.31% | 11,547,626 |
| 2008-11-24 | 2008-11-20 | 4.341 | 2,605,682 | -379,750 | 0.31% | 11,311,312 |
| 2008-11-21 | 2008-11-19 | 4.424 | 2,985,432 | +1,040,876 | 0.35% | 13,207,453 |
| 2008-11-19 | 2008-11-17 | 4.590 | 1,944,556 | -174,323 | 0.23% | 8,925,251 |
| 2008-11-18 | 2008-11-14 | 4.452 | 2,118,879 | -83,907 | 0.25% | 9,432,437 |
| 2008-11-17 | 2008-11-13 | 4.396 | 2,202,786 | -138,880 | 0.26% | 9,684,146 |
| 2008-11-14 | 2008-11-12 | 4.756 | 2,341,666 | -1,443,049 | 0.28% | 11,136,412 |
| 2008-11-13 | 2008-11-11 | 4.258 | 3,784,715 | -331,286 | 0.45% | 16,115,575 |
| 2008-11-12 | 2008-11-10 | 4.230 | 4,116,001 | -64,377 | 0.49% | 17,412,407 |
| 2008-11-11 | 2008-11-07 | 3.871 | 4,180,378 | -1,446 | 0.50% | 16,182,123 |
| 2008-11-10 | 2008-11-06 | 3.843 | 4,181,824 | -203,257 | 0.50% | 16,072,093 |
| 2008-11-07 | 2008-11-05 | 3.954 | 4,385,081 | +1,334,549 | 0.52% | 17,338,262 |
| 2008-11-06 | 2008-11-04 | 3.954 | 3,050,532 | +781,199 | 0.36% | 12,061,561 |
| 2008-11-05 | 2008-11-03 | 4.120 | 2,269,333 | +842,683 | 0.27% | 9,349,242 |
| 2008-11-04 | 2008-10-31 | 3.954 | 1,426,650 | -289,333 | 0.17% | 5,640,861 |
| 2008-11-03 | 2008-10-30 | 3.816 | 1,715,983 | +920,079 | 0.20% | 6,547,628 |
| 2008-10-30 | 2008-10-28 | 3.263 | 795,904 | -203,980 | 0.09% | 2,596,777 |
| 2008-10-29 | 2008-10-27 | 3.097 | 999,884 | -493,313 | 0.12% | 3,096,418 |
| 2008-10-27 | 2008-10-23 | 4.147 | 1,493,197 | -766,732 | 0.18% | 6,192,988 |
| 2008-10-24 | 2008-10-22 | 4.147 | 2,259,929 | +156,963 | 0.27% | 9,372,986 |
| 2008-10-21 | 2008-10-17 | 4.147 | 2,102,966 | -1,475,599 | 0.25% | 8,721,986 |
| 2008-10-17 | 2008-10-15 | 4.479 | 3,578,565 | +662,573 | 0.42% | 16,029,347 |
| 2008-10-16 | 2008-10-14 | 4.673 | 2,915,992 | +674,869 | 0.35% | 13,625,892 |
| 2008-10-15 | 2008-10-13 | 4.452 | 2,241,123 | -1,079,212 | 0.27% | 9,976,621 |
| 2008-10-13 | 2008-10-09 | 4.700 | 3,320,335 | -1,320,082 | 0.39% | 15,607,118 |
| 2008-10-10 | 2008-10-08 | 4.590 | 4,640,417 | -187,343 | 0.55% | 21,298,891 |
| 2008-10-09 | 2008-10-06 | 4.977 | 4,827,760 | -517,183 | 0.57% | 24,027,582 |
| 2008-10-08 | 2008-10-03 | 5.171 | 5,344,943 | +89,693 | 0.63% | 27,636,089 |
| 2008-10-06 | 2008-10-02 | 5.253 | 5,255,250 | -1,807,608 | 0.62% | 27,608,250 |
| 2008-10-03 | 2008-09-30 | 4.756 | 7,062,858 | -407,888 | 0.84% | 33,589,290 |
| 2008-10-02 | 2008-09-29 | 4.866 | 7,470,746 | -584,453 | 0.89% | 36,355,367 |
| 2008-09-30 | 2008-09-26 | 4.922 | 8,055,199 | -797,836 | 0.96% | 39,644,977 |
| 2008-09-29 | 2008-09-25 | 4.894 | 8,853,035 | +19,530 | 1.05% | 43,326,873 |
| 2008-09-26 | 2008-09-24 | 4.949 | 8,833,505 | -25,132,049 | 1.05% | 43,719,782 |
| 2008-09-25 | 2008-09-23 | 5.088 | 33,965,554 | +693,676 | 4.03% | 172,801,865 |
| 2008-09-24 | 2008-09-22 | 5.281 | 33,271,878 | -21,700 | 3.95% | 175,712,469 |
| 2008-09-23 | 2008-09-19 | 5.115 | 33,293,578 | +1,530,572 | 3.95% | 170,303,706 |
| 2008-09-22 | 2008-09-18 | 4.562 | 31,763,006 | +380,473 | 3.77% | 144,909,694 |
| 2008-09-19 | 2008-09-17 | 4.811 | 31,382,533 | -981,563 | 3.72% | 150,983,379 |
| 2008-09-18 | 2008-09-16 | 5.032 | 32,364,096 | +180,833 | 3.84% | 162,864,626 |
| 2008-09-17 | 2008-09-12 | 5.475 | 32,183,263 | -423,149 | 3.82% | 176,192,397 |
| 2008-09-12 | 2008-09-10 | 5.972 | 32,606,412 | +1,524,785 | 3.87% | 194,737,084 |
| 2008-09-11 | 2008-09-09 | 6.083 | 31,081,627 | +166,728 | 3.69% | 189,068,128 |
| 2008-09-10 | 2008-09-08 | 6.221 | 30,914,899 | -166,366 | 3.67% | 192,327,882 |
| 2008-09-08 | 2008-09-04 | 6.387 | 31,081,265 | -279,207 | 3.69% | 198,519,222 |
| 2008-09-04 | 2008-09-02 | 6.912 | 31,360,472 | -198,916 | 3.72% | 216,777,647 |
| 2008-09-02 | 2008-08-29 | 6.857 | 31,559,388 | -571,433 | 3.75% | 216,407,423 |
| 2008-09-01 | 2008-08-28 | 6.636 | 32,130,821 | +522,970 | 3.81% | 213,218,539 |
| 2008-08-29 | 2008-08-27 | 6.829 | 31,607,851 | -793,496 | 3.75% | 215,865,790 |
| 2008-08-28 | 2008-08-26 | 6.525 | 32,401,347 | +108,499 | 3.85% | 211,430,174 |
| 2008-08-27 | 2008-08-25 | 6.636 | 32,292,848 | -49,910 | 3.83% | 214,293,742 |
| 2008-08-26 | 2008-08-21 | 6.221 | 32,342,758 | +180,834 | 3.84% | 201,210,884 |
| 2008-08-25 | 2008-08-20 | 6.470 | 32,161,924 | -61,556 | 3.82% | 208,089,314 |
| 2008-08-21 | 2008-08-19 | 6.359 | 32,223,480 | +295,843 | 3.82% | 204,923,694 |
| 2008-08-18 | 2008-08-14 | 6.719 | 31,927,637 | +111,393 | 3.79% | 214,518,598 |
| 2008-08-15 | 2008-08-13 | 6.608 | 31,816,244 | -546,116 | 3.78% | 210,251,309 |
| 2008-08-14 | 2008-08-12 | 6.829 | 32,362,360 | -2,932,391 | 3.84% | 221,018,708 |
| 2008-08-13 | 2008-08-11 | 6.829 | 35,294,751 | -108,499 | 4.19% | 241,045,470 |
| 2008-08-11 | 2008-08-07 | 6.995 | 35,403,250 | -2,248,842 | 4.20% | 247,659,819 |
| 2008-08-08 | 2008-08-05 | 7.023 | 37,652,092 | -321,160 | 4.47% | 264,432,437 |
| 2008-08-05 | 2008-08-01 | 7.244 | 37,973,252 | -135,986 | 4.51% | 275,087,579 |
| 2008-08-01 | 2008-07-30 | 7.134 | 38,109,238 | +365,283 | 4.52% | 271,857,845 |
| 2008-07-31 | 2008-07-29 | 7.161 | 37,743,955 | -361,666 | 4.48% | 270,295,658 |
| 2008-07-25 | 2008-07-23 | 7.465 | 38,105,621 | +24,593 | 4.52% | 284,475,393 |
| 2008-07-23 | 2008-07-21 | 7.023 | 38,081,028 | +1,137,802 | 4.52% | 267,444,874 |
| 2008-07-22 | 2008-07-18 | 6.719 | 36,943,226 | +80,290 | 4.38% | 248,217,838 |
| 2008-07-21 | 2008-07-17 | 6.719 | 36,862,936 | -180,833 | 4.37% | 247,678,378 |
| 2008-07-18 | 2008-07-16 | 6.415 | 37,043,769 | -230,020 | 4.40% | 237,626,598 |
| 2008-07-17 | 2008-07-15 | 6.359 | 37,273,789 | +147,560 | 4.42% | 237,040,894 |
| 2008-07-16 | 2008-07-14 | 6.747 | 37,126,229 | +1,968,912 | 4.41% | 250,473,950 |
| 2008-07-14 | 2008-07-10 | 6.774 | 35,157,317 | +282,099 | 4.17% | 238,162,680 |
| 2008-07-11 | 2008-07-09 | 6.636 | 34,875,218 | +847,746 | 4.14% | 231,430,222 |
| 2008-07-10 | 2008-07-08 | 6.387 | 34,027,472 | +141,774 | 4.04% | 217,336,948 |
| 2008-07-09 | 2008-07-07 | 6.885 | 33,885,698 | +1,150,099 | 4.02% | 233,296,209 |
| 2008-07-08 | 2008-07-04 | 6.719 | 32,735,599 | +445,572 | 3.88% | 219,947,214 |
| 2008-07-07 | 2008-07-03 | 6.940 | 32,290,027 | +1,683,919 | 3.83% | 224,095,961 |
| 2008-07-04 | 2008-07-02 | 7.244 | 30,606,108 | +454,253 | 3.63% | 221,718,176 |
| 2008-07-03 | 2008-06-30 | 7.410 | 30,151,855 | +1,084,999 | 3.58% | 223,429,611 |
| 2008-07-02 | 2008-06-27 | 7.521 | 29,066,856 | +180,833 | 3.45% | 218,604,381 |
| 2008-06-30 | 2008-06-26 | 7.880 | 28,886,023 | +1,296,936 | 3.43% | 227,627,386 |
| 2008-06-27 | 2008-06-25 | 7.880 | 27,589,087 | -399,280 | 3.27% | 217,407,283 |
| 2008-06-26 | 2008-06-24 | 7.880 | 27,988,367 | +1,747,572 | 3.32% | 220,553,685 |
| 2008-06-25 | 2008-06-23 | 8.350 | 26,240,795 | +360,219 | 3.11% | 219,116,877 |
| 2008-06-24 | 2008-06-20 | 8.682 | 25,880,576 | -612,662 | 3.07% | 224,696,074 |
| 2008-06-23 | 2008-06-19 | 8.433 | 26,493,238 | +20,976 | 3.14% | 223,422,434 |
| 2008-06-20 | 2008-06-18 | 8.903 | 26,472,262 | -1,743,955 | 3.14% | 235,688,734 |
| 2008-06-19 | 2008-06-17 | 8.488 | 28,216,217 | -234,360 | 3.35% | 239,512,984 |
| 2008-06-18 | 2008-06-16 | 8.488 | 28,450,577 | -365,283 | 3.38% | 241,502,345 |
| 2008-06-17 | 2008-06-13 | 8.101 | 28,815,860 | -1,832,925 | 3.42% | 233,448,509 |
| 2008-06-16 | 2008-06-12 | 8.212 | 30,648,785 | -2,054,988 | 3.64% | 251,687,479 |
| 2008-06-13 | 2008-06-11 | 8.406 | 32,703,773 | -397,110 | 3.88% | 274,892,786 |
| 2008-06-12 | 2008-06-10 | 8.599 | 33,100,883 | +2,226,419 | 3.93% | 284,637,337 |
| 2008-06-11 | 2008-06-06 | 9.539 | 30,874,464 | +268,356 | 3.66% | 294,517,036 |
| 2008-06-10 | 2008-06-05 | 9.401 | 30,606,108 | -4,269,833 | 3.63% | 287,725,877 |
| 2008-06-06 | 2008-06-04 | 8.765 | 34,875,941 | -614,109 | 4.14% | 305,687,088 |
| 2008-06-05 | 2008-06-03 | 8.710 | 35,490,050 | -434,723 | 4.21% | 309,107,159 |
| 2008-06-04 | 2008-06-02 | 8.876 | 35,924,773 | +640,149 | 4.26% | 318,853,335 |
| 2008-06-03 | 2008-05-30 | 8.903 | 35,284,624 | +54,973 | 4.19% | 314,147,252 |
| 2008-06-02 | 2008-05-29 | 8.765 | 35,229,651 | -2,455,714 | 4.18% | 308,787,351 |
| 2008-05-30 | 2008-05-28 | 8.267 | 37,685,365 | -303,800 | 4.47% | 311,555,780 |
| 2008-05-29 | 2008-05-27 | 8.129 | 37,989,165 | -849,192 | 4.51% | 308,815,420 |
| 2008-05-28 | 2008-05-26 | 8.074 | 38,838,357 | +459,316 | 4.61% | 313,570,790 |
| 2008-05-27 | 2008-05-23 | 8.461 | 38,379,041 | -1,739,615 | 4.55% | 324,718,808 |
| 2008-05-22 | 2008-05-20 | 8.184 | 40,118,656 | +926,589 | 4.76% | 328,344,681 |
| 2008-05-21 | 2008-05-19 | 8.599 | 39,192,067 | +1,239,069 | 4.65% | 337,015,951 |
| 2008-05-19 | 2008-05-15 | 8.184 | 37,952,998 | +113,563 | 4.50% | 310,620,202 |
| 2008-05-16 | 2008-05-14 | 8.129 | 37,839,435 | +22,423 | 4.49% | 307,598,259 |
| 2008-05-13 | 2008-05-08 | 8.488 | 37,817,012 | -11,573 | 4.49% | 321,009,205 |
| 2008-05-09 | 2008-05-07 | 9.083 | 37,828,585 | +4,340 | 4.49% | 343,579,369 |
| 2008-05-08 | 2008-05-06 | 9.425 | 37,824,245 | +1,077,738 | 4.49% | 356,503,722 |
| 2008-05-06 | 2008-05-02 | 9.425 | 36,746,507 | -503,476 | 4.50% | 346,345,751 |
| 2008-05-05 | 2008-04-30 | 8.740 | 37,249,983 | -38,934 | 4.57% | 325,557,246 |
| 2008-05-02 | 2008-04-29 | 8.711 | 37,288,917 | +1,623,168 | 4.57% | 324,832,497 |
| 2008-04-30 | 2008-04-28 | 9.054 | 35,665,749 | +988,046 | 4.37% | 322,916,675 |
| 2008-04-29 | 2008-04-25 | 9.397 | 34,677,703 | -121,142 | 4.25% | 325,856,270 |
| 2008-04-28 | 2008-04-24 | 9.654 | 34,798,845 | -201,671 | 4.27% | 335,939,747 |
| 2008-04-25 | 2008-04-23 | 9.083 | 35,000,516 | +2,050,318 | 4.29% | 317,893,339 |
| 2008-04-24 | 2008-04-22 | 8.911 | 32,950,198 | -2,016,006 | 4.04% | 293,624,631 |
| 2008-04-23 | 2008-04-21 | 8.226 | 34,966,204 | +66,524 | 4.29% | 287,621,161 |
| 2008-04-22 | 2008-04-18 | 7.854 | 34,899,680 | +117,641 | 4.28% | 274,115,756 |
| 2008-04-21 | 2008-04-17 | 7.997 | 34,782,039 | -1,899,765 | 4.26% | 278,158,881 |
| 2008-04-18 | 2008-04-16 | 7.769 | 36,681,804 | -1,705,798 | 4.50% | 284,970,202 |
| 2008-04-17 | 2008-04-15 | 7.626 | 38,387,602 | +18,207 | 4.71% | 292,740,025 |
| 2008-04-16 | 2008-04-14 | 7.912 | 38,369,395 | -223,379 | 4.70% | 303,560,026 |
| 2008-04-15 | 2008-04-11 | 8.111 | 38,592,774 | +36,413 | 4.73% | 313,043,144 |
| 2008-04-14 | 2008-04-10 | 7.826 | 38,556,361 | +112,740 | 4.73% | 301,735,536 |
| 2008-04-11 | 2008-04-09 | 7.769 | 38,443,621 | +700,245 | 4.71% | 298,657,243 |
| 2008-04-10 | 2008-04-08 | 8.169 | 37,743,376 | +1,631,571 | 4.63% | 308,309,309 |
| 2008-04-09 | 2008-04-07 | 8.454 | 36,111,805 | +833,992 | 4.43% | 305,295,757 |
| 2008-04-08 | 2008-04-03 | 8.397 | 35,277,813 | +35,012 | 4.32% | 296,229,868 |
| 2008-04-07 | 2008-04-02 | 7.912 | 35,242,801 | +177,162 | 4.32% | 278,823,932 |
| 2008-04-03 | 2008-04-01 | 7.626 | 35,065,639 | +33,612 | 4.30% | 267,407,066 |
| 2008-04-02 | 2008-03-31 | 7.654 | 35,032,027 | +170,860 | 4.29% | 268,151,309 |
| 2008-04-01 | 2008-03-28 | 8.083 | 34,861,167 | +1,159,606 | 4.27% | 281,778,737 |
| 2008-03-31 | 2008-03-27 | 8.111 | 33,701,561 | +158,256 | 4.13% | 273,368,342 |
| 2008-03-28 | 2008-03-26 | 7.769 | 33,543,305 | +238,783 | 4.11% | 260,588,122 |
| 2008-03-27 | 2008-03-25 | 7.626 | 33,304,522 | -39,914 | 4.08% | 253,976,964 |
| 2008-03-26 | 2008-03-20 | 6.998 | 33,344,436 | -287,801 | 4.09% | 233,329,323 |
| 2008-03-20 | 2008-03-18 | 7.626 | 33,632,237 | -741,559 | 4.12% | 256,476,086 |
| 2008-03-19 | 2008-03-17 | 7.283 | 34,373,796 | -836,093 | 4.21% | 250,349,966 |
| 2008-03-18 | 2008-03-14 | 8.340 | 35,209,889 | -1,457,210 | 4.32% | 293,648,217 |
| 2008-03-17 | 2008-03-13 | 8.825 | 36,667,099 | -1,954,385 | 4.49% | 323,604,753 |
| 2008-03-14 | 2008-03-12 | 9.368 | 38,621,484 | -2,058,720 | 4.73% | 361,811,746 |
| 2008-03-13 | 2008-03-11 | 9.254 | 40,680,204 | -2,296,104 | 4.99% | 376,450,600 |
| 2008-03-12 | 2008-03-10 | 9.711 | 42,976,308 | -1,777,223 | 5.27% | 417,337,953 |
| 2008-03-11 | 2008-03-07 | 9.654 | 44,753,531 | +2,242,185 | 5.49% | 432,039,911 |
| 2008-03-10 | 2008-03-06 | 9.996 | 42,511,346 | -656,129 | 5.21% | 424,964,607 |
| 2008-03-07 | 2008-03-05 | 9.968 | 43,167,475 | -364,828 | 5.29% | 430,290,675 |
| 2008-03-06 | 2008-03-04 | 9.911 | 43,532,303 | +6,498,275 | 5.34% | 431,440,568 |
| 2008-03-05 | 2008-03-03 | 10.425 | 37,034,028 | +333,317 | 4.54% | 386,076,774 |
| 2008-03-04 | 2008-02-29 | 10.768 | 36,700,711 | -828,390 | 4.50% | 395,180,666 |
| 2008-03-03 | 2008-02-28 | 10.796 | 37,529,101 | +1,119,692 | 4.60% | 405,172,370 |
| 2008-02-29 | 2008-02-27 | 10.711 | 36,409,409 | +33,612 | 4.46% | 389,964,217 |
| 2008-02-28 | 2008-02-26 | 10.368 | 36,375,797 | -30,811 | 4.46% | 377,136,880 |
| 2008-02-27 | 2008-02-25 | 10.254 | 36,406,608 | -44,116 | 4.46% | 373,297,024 |
| 2008-02-26 | 2008-02-22 | 10.254 | 36,450,724 | -1,043,365 | 4.47% | 373,749,369 |
| 2008-02-25 | 2008-02-21 | 10.311 | 37,494,089 | +1,246,437 | 4.60% | 386,589,335 |
| 2008-02-22 | 2008-02-20 | 10.368 | 36,247,652 | +1,894,863 | 4.44% | 375,808,298 |
| 2008-02-21 | 2008-02-19 | 10.825 | 34,352,789 | +369,730 | 4.21% | 371,861,377 |
| 2008-02-20 | 2008-02-18 | 10.596 | 33,983,059 | +212,174 | 4.17% | 360,094,294 |
| 2008-02-19 | 2008-02-15 | 10.625 | 33,770,885 | +174,361 | 4.14% | 358,810,582 |
| 2008-02-18 | 2008-02-14 | 10.482 | 33,596,524 | -1,298,955 | 4.12% | 352,160,200 |
| 2008-02-15 | 2008-02-13 | 10.282 | 34,895,479 | +196,069 | 4.28% | 358,799,249 |
| 2008-02-13 | 2008-02-11 | 10.082 | 34,699,410 | +123,943 | 4.25% | 349,845,794 |
| 2008-02-12 | 2008-02-06 | 10.396 | 34,575,467 | +2,277,618 | 4.24% | 359,458,948 |
| 2008-02-11 | 2008-02-04 | 10.968 | 32,297,849 | +376,031 | 3.96% | 354,229,467 |
| 2008-02-05 | 2008-02-01 | 10.453 | 31,921,818 | +141,450 | 3.91% | 333,694,127 |
| 2008-02-04 | 2008-01-31 | 10.025 | 31,780,368 | +64,422 | 3.90% | 318,600,094 |
| 2008-01-31 | 2008-01-29 | 10.139 | 31,715,946 | +144,951 | 3.89% | 321,577,670 |
| 2008-01-30 | 2008-01-28 | 10.196 | 31,570,995 | +241,585 | 3.87% | 321,911,392 |
| 2008-01-29 | 2008-01-25 | 10.653 | 31,329,410 | +1,966,288 | 3.84% | 333,765,089 |
| 2008-01-28 | 2008-01-24 | 10.254 | 29,363,122 | -115,540 | 3.60% | 301,076,278 |
| 2008-01-25 | 2008-01-23 | 10.596 | 29,478,662 | +63,022 | 3.61% | 312,364,405 |
| 2008-01-24 | 2008-01-22 | 9.825 | 29,415,640 | +1,010,454 | 3.61% | 289,012,486 |
| 2008-01-23 | 2008-01-21 | 10.882 | 28,405,186 | +247,186 | 3.48% | 309,102,469 |
| 2008-01-22 | 2008-01-18 | 11.282 | 28,158,000 | -51,818 | 3.45% | 317,671,871 |
| 2008-01-21 | 2008-01-17 | 11.396 | 28,209,818 | -256,990 | 3.46% | 321,479,320 |
| 2008-01-17 | 2008-01-15 | 11.824 | 28,466,808 | +256,990 | 3.49% | 336,603,769 |
| 2008-01-16 | 2008-01-14 | 12.053 | 28,209,818 | +804,582 | 3.46% | 340,010,709 |
| 2008-01-15 | 2008-01-11 | 12.453 | 27,405,236 | +747,161 | 3.36% | 341,271,402 |
| 2008-01-14 | 2008-01-10 | 12.653 | 26,658,075 | -645,626 | 3.27% | 337,296,918 |
| 2008-01-11 | 2008-01-09 | 12.824 | 27,303,701 | -310,909 | 3.35% | 350,144,832 |
| 2008-01-10 | 2008-01-08 | 12.796 | 27,614,610 | -331,916 | 3.39% | 353,343,242 |
| 2008-01-09 | 2008-01-07 | 12.853 | 27,946,526 | -177,862 | 3.43% | 359,186,664 |
| 2008-01-08 | 2008-01-04 | 13.138 | 28,124,388 | +649,127 | 3.45% | 369,505,386 |
| 2008-01-07 | 2008-01-03 | 13.024 | 27,475,261 | +350,123 | 3.37% | 357,838,060 |
| 2008-01-04 | 2008-01-02 | 13.452 | 27,125,138 | -218,477 | 3.33% | 364,899,043 |
| 2008-01-02 | 2007-12-27 | 14.281 | 27,343,615 | -172,960 | 3.35% | 390,486,295 |
| 2007-12-28 | 2007-12-24 | 14.195 | 27,516,575 | -131,646 | 3.37% | 390,598,549 |
| 2007-12-21 | 2007-12-19 | 13.452 | 27,648,221 | +179,262 | 3.39% | 371,935,781 |
| 2007-12-20 | 2007-12-18 | 13.567 | 27,468,959 | +2,006,553 | 3.37% | 372,662,482 |
| 2007-12-19 | 2007-12-17 | 13.452 | 25,462,406 | +1,696,694 | 3.12% | 342,531,256 |
| 2007-12-18 | 2007-12-14 | 14.166 | 23,765,712 | +919,422 | 2.91% | 336,676,162 |
| 2007-12-17 | 2007-12-13 | 14.509 | 22,846,290 | -755,564 | 2.80% | 331,481,472 |
| 2007-12-13 | 2007-12-11 | 14.823 | 23,601,854 | +9,803 | 2.89% | 349,859,232 |
| 2007-12-12 | 2007-12-10 | 14.566 | 23,592,051 | -184,865 | 2.89% | 343,649,515 |
| 2007-12-11 | 2007-12-07 | 14.566 | 23,776,916 | -1,156,805 | 2.91% | 346,342,319 |
| 2007-12-10 | 2007-12-06 | 14.909 | 24,933,721 | -2,666,534 | 3.06% | 371,738,429 |
| 2007-12-07 | 2007-12-05 | 14.595 | 27,600,255 | -5,003,952 | 3.38% | 402,822,625 |
| 2007-12-06 | 2007-12-04 | 14.052 | 32,604,207 | -2,782,424 | 4.00% | 458,161,514 |
| 2007-12-05 | 2007-12-03 | 13.852 | 35,386,631 | -4,929,726 | 4.34% | 490,185,902 |
| 2007-12-03 | 2007-11-29 | 13.909 | 40,316,357 | -743,660 | 4.94% | 560,776,886 |
| 2007-11-30 | 2007-11-28 | 13.281 | 41,060,017 | -525,184 | 5.03% | 545,320,644 |
| 2007-11-29 | 2007-11-27 | 13.024 | 41,585,201 | +114,140 | 5.10% | 541,606,052 |
| 2007-11-28 | 2007-11-26 | 12.967 | 41,471,061 | +28,710 | 5.08% | 537,750,546 |
| 2007-11-27 | 2007-11-23 | 12.024 | 41,442,351 | +224,428 | 5.08% | 498,317,732 |
| 2007-11-26 | 2007-11-22 | 12.481 | 41,217,923 | +339,619 | 5.05% | 514,455,011 |
| 2007-11-23 | 2007-11-21 | 12.881 | 40,878,304 | +350,123 | 5.01% | 526,561,706 |
| 2007-11-22 | 2007-11-20 | 13.795 | 40,528,181 | +677,837 | 4.97% | 559,093,063 |
| 2007-11-21 | 2007-11-19 | 13.567 | 39,850,344 | +689,041 | 4.88% | 540,636,727 |
| 2007-11-20 | 2007-11-16 | 13.795 | 39,161,303 | +2,840,895 | 4.80% | 540,236,751 |
| 2007-11-19 | 2007-11-15 | 14.281 | 36,320,408 | +771,670 | 4.45% | 518,681,292 |
| 2007-11-16 | 2007-11-14 | 15.080 | 35,548,738 | -943,930 | 4.36% | 536,090,327 |
| 2007-11-15 | 2007-11-13 | 14.138 | 36,492,668 | +1,959,986 | 4.47% | 515,929,874 |
| 2007-11-14 | 2007-11-12 | 14.281 | 34,532,682 | +1,006,252 | 4.23% | 493,151,291 |
| 2007-11-13 | 2007-11-09 | 14.909 | 33,526,430 | +806,683 | 4.11% | 499,847,673 |
| 2007-11-12 | 2007-11-08 | 15.195 | 32,719,747 | +1,614,765 | 4.01% | 497,166,011 |
| 2007-11-09 | 2007-11-07 | 15.852 | 31,104,982 | -383,734 | 3.81% | 493,063,437 |
| 2007-11-08 | 2007-11-06 | 15.452 | 31,488,716 | +511,879 | 3.86% | 486,555,155 |
| 2007-11-07 | 2007-11-05 | 15.680 | 30,976,837 | +273,096 | 3.80% | 485,723,679 |
| 2007-11-06 | 2007-11-02 | 17.594 | 30,703,741 | +490,872 | 3.76% | 540,196,626 |
| 2007-11-05 | 2007-11-01 | 18.308 | 30,212,869 | -1,027,610 | 3.70% | 553,133,368 |
| 2007-11-02 | 2007-10-31 | 17.508 | 31,240,479 | -2,037,013 | 3.83% | 546,963,089 |
| 2007-11-01 | 2007-10-30 | 17.422 | 33,277,492 | +191,167 | 4.08% | 579,776,067 |
| 2007-10-31 | 2007-10-29 | 17.394 | 33,086,325 | -1,881,209 | 4.06% | 575,500,473 |
| 2007-10-30 | 2007-10-26 | 17.165 | 34,967,534 | +78,427 | 4.29% | 600,232,268 |
| 2007-10-29 | 2007-10-25 | 17.851 | 34,889,107 | +720,553 | 4.28% | 622,801,618 |
| 2007-10-26 | 2007-10-24 | 18.308 | 34,168,554 | +348,722 | 4.19% | 625,553,546 |
| 2007-10-25 | 2007-10-23 | 18.679 | 33,819,832 | +1,050,367 | 4.15% | 631,726,442 |
| 2007-10-24 | 2007-10-22 | 18.479 | 32,769,465 | +70,025 | 4.02% | 605,554,858 |
| 2007-10-23 | 2007-10-18 | 20.107 | 32,699,440 | -135,848 | 4.01% | 657,495,576 |
| 2007-10-22 | 2007-10-17 | 18.251 | 32,835,288 | +878,808 | 4.02% | 599,268,637 |
| 2007-10-18 | 2007-10-16 | 17.994 | 31,956,480 | +914,520 | 3.92% | 575,015,228 |
| 2007-10-17 | 2007-10-15 | 18.565 | 31,041,960 | -101,185 | 3.81% | 576,291,684 |
| 2007-10-16 | 2007-10-12 | 18.194 | 31,143,145 | -1,365,478 | 3.82% | 566,606,772 |
| 2007-10-15 | 2007-10-11 | 18.194 | 32,508,623 | -125,484 | 3.98% | 591,449,770 |
| 2007-10-12 | 2007-10-10 | 17.051 | 32,634,107 | +70,024 | 4.00% | 556,449,716 |
| 2007-10-11 | 2007-10-09 | 16.851 | 32,564,083 | +1,248,538 | 3.99% | 548,745,189 |
| 2007-10-10 | 2007-10-08 | 16.994 | 31,315,545 | +329,115 | 3.84% | 532,177,858 |
| 2007-10-09 | 2007-10-05 | 17.194 | 30,986,430 | +224,779 | 3.80% | 532,779,978 |
| 2007-10-04 | 2007-10-02 | 18.194 | 30,761,651 | -19,607 | 3.77% | 559,666,013 |
| 2007-10-03 | 2007-09-28 | 18.194 | 30,781,258 | -1,882,259 | 3.77% | 560,022,735 |
| 2007-10-02 | 2007-09-27 | 17.537 | 32,663,517 | -2,114,741 | 4.00% | 572,810,773 |
| 2007-09-28 | 2007-09-25 | 17.480 | 34,778,258 | +4,960,537 | 4.26% | 607,909,749 |
| 2007-09-27 | 2007-09-24 | 18.108 | 29,817,721 | -359,926 | 3.66% | 539,937,592 |
| 2007-09-25 | 2007-09-21 | 17.822 | 30,177,647 | -1,315,060 | 3.70% | 537,835,946 |
| 2007-09-24 | 2007-09-20 | 16.366 | 31,492,707 | -2,753,365 | 3.86% | 515,400,073 |
| 2007-09-21 | 2007-09-19 | 15.680 | 34,246,072 | +304,607 | 4.20% | 536,986,009 |
| 2007-09-20 | 2007-09-18 | 15.280 | 33,941,465 | -478,267 | 4.16% | 518,637,872 |
| 2007-09-18 | 2007-09-14 | 15.195 | 34,419,732 | -223,379 | 4.22% | 522,996,735 |
| 2007-09-13 | 2007-09-11 | 14.881 | 34,643,111 | +1,027,960 | 4.25% | 515,506,884 |
| 2007-09-12 | 2007-09-10 | 15.280 | 33,615,151 | -350,122 | 4.12% | 513,651,676 |
| 2007-09-11 | 2007-09-07 | 15.623 | 33,965,273 | -2,349,323 | 4.16% | 530,642,826 |
| 2007-09-10 | 2007-09-06 | 15.280 | 36,314,596 | -1,400,490 | 4.45% | 554,900,173 |
| 2007-09-06 | 2007-09-04 | 15.309 | 37,715,086 | +6,419,848 | 4.62% | 577,377,363 |
| 2007-09-05 | 2007-09-03 | 14.881 | 31,295,238 | +1,438,303 | 3.84% | 465,688,853 |
| 2007-09-03 | 2007-08-30 | 15.080 | 29,856,935 | +192,568 | 3.66% | 450,255,479 |
| 2007-08-31 | 2007-08-29 | 15.309 | 29,664,367 | +1,675,686 | 3.64% | 454,129,523 |
| 2007-08-30 | 2007-08-28 | 15.823 | 27,988,681 | -51,818 | 3.43% | 442,865,713 |
| 2007-08-29 | 2007-08-27 | 16.337 | 28,040,499 | -4,840,094 | 3.44% | 458,101,409 |
| 2007-08-28 | 2007-08-24 | 14.281 | 32,880,593 | +142,850 | 4.03% | 469,558,284 |
| 2007-08-27 | 2007-08-23 | 13.938 | 32,737,743 | +2,509,678 | 4.01% | 456,297,845 |
| 2007-08-23 | 2007-08-21 | 12.767 | 30,228,065 | +1,838,144 | 3.71% | 385,920,396 |
| 2007-08-22 | 2007-08-20 | 12.110 | 28,389,921 | -422,248 | 3.48% | 343,803,190 |
| 2007-08-21 | 2007-08-17 | 10.425 | 28,812,169 | +425,049 | 3.53% | 300,364,553 |
| 2007-08-20 | 2007-08-16 | 10.996 | 28,387,120 | +330,516 | 3.48% | 312,148,983 |
| 2007-08-17 | 2007-08-15 | 11.767 | 28,056,604 | +334,017 | 3.44% | 330,150,667 |
| 2007-08-16 | 2007-08-14 | 12.367 | 27,722,587 | -2,419,347 | 3.40% | 342,847,915 |
| 2007-08-14 | 2007-08-10 | 11.339 | 30,141,934 | +665,232 | 3.69% | 341,775,937 |
| 2007-08-13 | 2007-08-09 | 11.996 | 29,476,702 | +116,241 | 3.61% | 353,596,569 |
| 2007-08-10 | 2007-08-08 | 11.853 | 29,360,461 | +444,656 | 3.60% | 348,009,282 |
| 2007-08-09 | 2007-08-07 | 11.710 | 28,915,805 | +726,854 | 3.54% | 338,609,396 |
| 2007-08-08 | 2007-08-06 | 12.253 | 28,188,951 | +2,297,505 | 3.46% | 345,395,017 |
| 2007-08-07 | 2007-08-03 | 12.710 | 25,891,446 | +210,073 | 3.17% | 329,075,976 |
| 2007-08-06 | 2007-08-02 | 12.881 | 25,681,373 | +1,566,449 | 3.15% | 330,806,962 |
| 2007-08-03 | 2007-08-01 | 13.338 | 24,114,924 | -467,064 | 2.96% | 321,649,321 |
| 2007-08-02 | 2007-07-31 | 13.967 | 24,581,988 | +325,614 | 3.01% | 343,325,232 |
| 2007-08-01 | 2007-07-30 | 13.567 | 24,256,374 | -376,031 | 2.97% | 329,078,380 |
| 2007-07-31 | 2007-07-27 | 13.310 | 24,632,405 | -2,554,495 | 3.02% | 327,848,042 |
| 2007-07-30 | 2007-07-26 | 13.281 | 27,186,900 | -42,014 | 3.33% | 361,070,913 |
| 2007-07-26 | 2007-07-24 | 13.881 | 27,228,914 | +2,089,531 | 3.34% | 377,960,531 |
| 2007-07-25 | 2007-07-23 | 13.852 | 25,139,383 | +2,489,372 | 3.08% | 348,238,043 |
| 2007-07-23 | 2007-07-19 | 13.767 | 22,650,011 | +867,604 | 2.78% | 311,813,789 |
| 2007-07-20 | 2007-07-18 | 13.567 | 21,782,407 | +488,070 | 2.67% | 295,514,870 |
| 2007-07-19 | 2007-07-17 | 14.052 | 21,294,337 | +562,297 | 2.61% | 299,232,724 |
| 2007-07-18 | 2007-07-16 | 14.195 | 20,732,040 | +177,162 | 2.54% | 294,291,886 |
| 2007-07-17 | 2007-07-13 | 14.538 | 20,554,878 | +1,436,904 | 2.52% | 298,821,985 |
| 2007-07-16 | 2007-07-12 | 14.538 | 19,117,974 | -37,814 | 2.34% | 277,932,613 |
| 2007-07-12 | 2007-07-10 | 14.224 | 19,155,788 | +803,882 | 2.35% | 272,464,061 |
| 2007-07-11 | 2007-07-09 | 14.595 | 18,351,906 | +928,525 | 2.25% | 267,844,009 |
| 2007-07-10 | 2007-07-06 | 14.338 | 17,423,381 | +1,011,154 | 2.14% | 249,813,562 |
| 2007-07-09 | 2007-07-05 | 14.566 | 16,412,227 | +595,208 | 2.01% | 239,065,855 |
| 2007-07-06 | 2007-07-04 | 14.709 | 15,817,019 | +115,541 | 1.94% | 232,654,644 |
| 2007-07-05 | 2007-07-03 | 14.881 | 15,701,478 | +520,282 | 1.92% | 233,645,876 |
| 2007-07-03 | 2007-06-28 | 14.595 | 15,181,196 | +280,098 | 1.86% | 221,567,853 |
| 2007-06-28 | 2007-06-26 | 14.766 | 14,901,098 | +266,093 | 1.83% | 220,033,433 |
| 2007-06-26 | 2007-06-22 | 15.337 | 14,635,005 | 1.79% | 224,464,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy