History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 908,000 | +0 | 0.03% | 1,271,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 908,000 | +0 | 0.03% | 1,243,960 |
| 2025-10-10 | 2025-10-08 | 1.370 | 908,000 | +0 | 0.03% | 1,243,960 |
| 2025-10-09 | 2025-10-06 | 1.370 | 908,000 | +0 | 0.03% | 1,243,960 |
| 2025-10-08 | 2025-10-03 | 1.360 | 908,000 | +0 | 0.03% | 1,234,880 |
| 2025-10-06 | 2025-10-02 | 1.380 | 908,000 | +0 | 0.03% | 1,253,040 |
| 2025-10-03 | 2025-09-30 | 1.360 | 908,000 | +0 | 0.03% | 1,234,880 |
| 2025-10-02 | 2025-09-29 | 1.350 | 908,000 | +0 | 0.03% | 1,225,800 |
| 2025-09-30 | 2025-09-26 | 1.310 | 908,000 | +0 | 0.03% | 1,189,480 |
| 2025-09-29 | 2025-09-25 | 1.320 | 908,000 | +0 | 0.03% | 1,198,560 |
| 2025-09-26 | 2025-09-24 | 1.360 | 908,000 | +0 | 0.03% | 1,234,880 |
| 2025-09-25 | 2025-09-23 | 1.330 | 908,000 | +0 | 0.03% | 1,207,640 |
| 2025-09-24 | 2025-09-22 | 1.320 | 908,000 | +0 | 0.03% | 1,198,560 |
| 2025-09-23 | 2025-09-19 | 1.360 | 908,000 | +0 | 0.03% | 1,234,880 |
| 2025-09-22 | 2025-09-18 | 1.340 | 908,000 | +0 | 0.03% | 1,216,720 |
| 2025-09-19 | 2025-09-17 | 1.360 | 908,000 | +0 | 0.03% | 1,234,880 |
| 2025-09-18 | 2025-09-16 | 1.360 | 908,000 | +0 | 0.03% | 1,234,880 |
| 2025-09-17 | 2025-09-15 | 1.350 | 908,000 | +0 | 0.03% | 1,225,800 |
| 2025-09-16 | 2025-09-12 | 1.360 | 908,000 | +0 | 0.03% | 1,234,880 |
| 2025-09-15 | 2025-09-11 | 1.370 | 908,000 | +0 | 0.03% | 1,243,960 |
| 2025-09-12 | 2025-09-10 | 1.320 | 908,000 | +0 | 0.03% | 1,198,560 |
| 2025-09-11 | 2025-09-09 | 1.320 | 908,000 | +0 | 0.03% | 1,198,560 |
| 2025-09-10 | 2025-09-08 | 1.320 | 908,000 | +0 | 0.03% | 1,198,560 |
| 2025-09-09 | 2025-09-05 | 1.310 | 908,000 | +0 | 0.03% | 1,189,480 |
| 2025-09-08 | 2025-09-04 | 1.300 | 908,000 | +0 | 0.03% | 1,180,400 |
| 2025-09-05 | 2025-09-03 | 1.310 | 908,000 | +0 | 0.03% | 1,189,480 |
| 2025-09-04 | 2025-09-02 | 1.330 | 908,000 | +0 | 0.03% | 1,207,640 |
| 2025-09-03 | 2025-09-01 | 1.340 | 908,000 | +0 | 0.03% | 1,216,720 |
| 2025-09-02 | 2025-08-29 | 1.350 | 908,000 | +0 | 0.03% | 1,225,800 |
| 2025-09-01 | 2025-08-28 | 1.370 | 908,000 | +0 | 0.03% | 1,243,960 |
| 2025-08-29 | 2025-08-27 | 1.370 | 908,000 | +0 | 0.03% | 1,243,960 |
| 2025-08-28 | 2025-08-26 | 1.440 | 908,000 | +0 | 0.03% | 1,307,520 |
| 2025-08-27 | 2025-08-25 | 1.410 | 908,000 | +0 | 0.03% | 1,280,280 |
| 2025-08-26 | 2025-08-22 | 1.360 | 908,000 | +0 | 0.03% | 1,234,880 |
| 2025-08-25 | 2025-08-21 | 1.390 | 908,000 | +0 | 0.03% | 1,262,120 |
| 2025-08-22 | 2025-08-20 | 1.390 | 908,000 | -34,000 | 0.03% | 1,262,120 |
| 2025-08-19 | 2025-08-15 | 1.380 | 942,000 | -100,000 | 0.03% | 1,299,960 |
| 2025-07-30 | 2025-07-28 | 1.390 | 1,042,000 | -292,000 | 0.03% | 1,448,380 |
| 2025-07-29 | 2025-07-25 | 1.430 | 1,334,000 | +426,000 | 0.04% | 1,907,620 |
| 2025-07-25 | 2025-07-23 | 1.410 | 908,000 | -1,250,000 | 0.03% | 1,280,280 |
| 2025-07-24 | 2025-07-22 | 1.410 | 2,158,000 | +1,000,000 | 0.07% | 3,042,780 |
| 2025-07-18 | 2025-07-16 | 1.270 | 1,158,000 | -2,800,000 | 0.04% | 1,470,660 |
| 2025-07-17 | 2025-07-15 | 1.270 | 3,958,000 | -2,400,000 | 0.12% | 5,026,660 |
| 2025-07-16 | 2025-07-14 | 1.360 | 6,358,000 | -960,000 | 0.20% | 8,646,880 |
| 2025-07-15 | 2025-07-11 | 1.330 | 7,318,000 | -2,000 | 0.23% | 9,732,940 |
| 2025-07-14 | 2025-07-10 | 1.310 | 7,320,000 | -162,000 | 0.23% | 9,589,200 |
| 2025-07-11 | 2025-07-09 | 1.280 | 7,482,000 | +164,000 | 0.23% | 9,576,960 |
| 2025-07-10 | 2025-07-08 | 1.290 | 7,318,000 | -100,000 | 0.23% | 9,440,220 |
| 2025-07-09 | 2025-07-07 | 1.280 | 7,418,000 | +990,000 | 0.23% | 9,495,040 |
| 2025-07-08 | 2025-07-04 | 1.310 | 6,428,000 | +600,000 | 0.20% | 8,420,680 |
| 2025-07-07 | 2025-07-03 | 1.330 | 5,828,000 | -90,000 | 0.18% | 7,751,240 |
| 2025-07-04 | 2025-07-02 | 1.290 | 5,918,000 | +528,000 | 0.18% | 7,634,220 |
| 2025-07-03 | 2025-06-30 | 1.270 | 5,390,000 | +2,622,000 | 0.17% | 6,845,300 |
| 2025-07-02 | 2025-06-27 | 1.270 | 2,768,000 | +1,200,000 | 0.09% | 3,515,360 |
| 2025-06-24 | 2025-06-20 | 1.242 | 1,568,000 | +27,791 | 0.05% | 1,947,476 |
| 2025-06-18 | 2025-06-16 | 1.283 | 1,540,209 | -3,041,128 | 0.05% | 1,975,679 |
| 2025-06-17 | 2025-06-13 | 1.283 | 4,581,337 | +3,041,128 | 0.15% | 5,876,640 |
| 2024-11-07 | 2024-11-05 | 1.283 | 1,540,209 | -39,291 | 0.05% | 1,975,679 |
| 2024-11-06 | 2024-11-04 | 1.242 | 1,579,500 | +39,291 | 0.05% | 1,961,759 |
| 2024-11-01 | 2024-10-30 | 1.222 | 1,540,209 | -9,823 | 0.05% | 1,881,599 |
| 2024-10-29 | 2024-10-25 | 1.201 | 1,550,032 | -49,114 | 0.05% | 1,862,040 |
| 2024-10-28 | 2024-10-24 | 1.161 | 1,599,146 | +49,114 | 0.05% | 1,855,920 |
| 2024-10-15 | 2024-10-10 | 1.211 | 1,550,032 | +9,823 | 0.05% | 1,877,820 |
| 2024-10-09 | 2024-10-07 | 1.456 | 1,540,209 | -9,823 | 0.05% | 2,242,239 |
| 2024-10-08 | 2024-10-04 | 1.334 | 1,550,032 | +9,823 | 0.05% | 2,067,180 |
| 2024-10-07 | 2024-10-03 | 1.283 | 1,540,209 | -19,646 | 0.05% | 1,975,679 |
| 2024-10-03 | 2024-09-30 | 1.222 | 1,559,855 | +19,646 | 0.05% | 1,905,600 |
| 2024-10-02 | 2024-09-27 | 1.161 | 1,540,209 | -19,646 | 0.05% | 1,787,519 |
| 2024-05-31 | 2024-05-29 | 1.191 | 1,559,855 | -1,058,894 | 0.05% | 1,857,960 |
| 2024-05-30 | 2024-05-28 | 1.211 | 2,618,749 | +1,058,894 | 0.08% | 3,172,540 |
| 2024-05-08 | 2024-05-06 | 1.140 | 1,559,855 | -19,645 | 0.05% | 1,778,560 |
| 2024-05-03 | 2024-04-30 | 1.130 | 1,579,500 | -98,228 | 0.05% | 1,784,879 |
| 2024-04-30 | 2024-04-26 | 1.130 | 1,677,728 | -265,215 | 0.05% | 1,895,880 |
| 2024-04-29 | 2024-04-25 | 1.099 | 1,942,943 | +363,443 | 0.06% | 2,136,240 |
| 2024-04-15 | 2024-04-11 | 1.089 | 1,579,500 | -29,469 | 0.05% | 1,720,559 |
| 2024-04-09 | 2024-04-05 | 1.049 | 1,608,969 | +29,469 | 0.05% | 1,687,140 |
| 2024-03-26 | 2024-03-22 | 1.099 | 1,579,500 | -58,937 | 0.05% | 1,736,639 |
| 2024-03-22 | 2024-03-20 | 1.130 | 1,638,437 | -19,646 | 0.05% | 1,851,480 |
| 2024-03-18 | 2024-03-14 | 1.140 | 1,658,083 | +78,583 | 0.05% | 1,890,560 |
| 2024-01-08 | 2024-01-04 | 1.211 | 1,579,500 | -19,646 | 0.05% | 1,913,519 |
| 2024-01-05 | 2024-01-03 | 1.191 | 1,599,146 | -9,823 | 0.05% | 1,904,760 |
| 2023-12-28 | 2023-12-22 | 1.110 | 1,608,969 | +5,894 | 0.05% | 1,785,420 |
| 2023-09-12 | 2023-09-07 | 1.140 | 1,603,075 | +9,823 | 0.05% | 1,827,840 |
| 2023-08-03 | 2023-08-01 | 1.211 | 1,593,252 | -19,646 | 0.05% | 1,930,180 |
| 2023-07-20 | 2023-07-18 | 1.171 | 1,612,898 | -98,228 | 0.05% | 1,888,300 |
| 2023-07-05 | 2023-07-03 | 1.273 | 1,711,126 | -29,468 | 0.05% | 2,177,501 |
| 2023-06-27 | 2023-06-23 | 1.211 | 1,740,594 | -14,734 | 0.05% | 2,108,680 |
| 2023-06-16 | 2023-06-14 | 1.252 | 1,755,328 | +19,646 | 0.05% | 2,198,010 |
| 2023-05-16 | 2023-05-12 | 1.354 | 1,735,682 | +98,227 | 0.05% | 2,350,109 |
| 2023-04-20 | 2023-04-18 | 1.435 | 1,637,455 | -25,539 | 0.05% | 2,350,470 |
| 2023-04-19 | 2023-04-17 | 1.446 | 1,662,994 | +25,539 | 0.05% | 2,404,060 |
| 2023-04-14 | 2023-04-12 | 1.395 | 1,637,455 | -49,114 | 0.05% | 2,283,790 |
| 2023-04-13 | 2023-04-11 | 1.395 | 1,686,569 | -49,113 | 0.05% | 2,352,291 |
| 2023-04-12 | 2023-04-06 | 1.344 | 1,735,682 | -49,114 | 0.05% | 2,332,439 |
| 2023-03-31 | 2023-03-29 | 1.415 | 1,784,796 | -29,469 | 0.05% | 2,525,630 |
| 2023-03-27 | 2023-03-23 | 1.507 | 1,814,265 | +47,150 | 0.05% | 2,733,561 |
| 2023-03-22 | 2023-03-20 | 1.527 | 1,767,115 | +29,468 | 0.05% | 2,698,500 |
| 2023-03-21 | 2023-03-17 | 1.537 | 1,737,647 | -322,187 | 0.05% | 2,671,190 |
| 2023-03-20 | 2023-03-16 | 1.497 | 2,059,834 | +11,788 | 0.06% | 3,082,591 |
| 2023-03-17 | 2023-03-15 | 1.527 | 2,048,046 | -373,265 | 0.06% | 3,127,499 |
| 2023-03-16 | 2023-03-14 | 1.466 | 2,421,311 | +35,362 | 0.07% | 3,549,599 |
| 2023-03-15 | 2023-03-13 | 1.446 | 2,385,949 | +768,140 | 0.07% | 3,449,179 |
| 2023-03-09 | 2023-03-07 | 1.476 | 1,617,809 | -58,937 | 0.05% | 2,388,150 |
| 2023-03-08 | 2023-03-06 | 1.456 | 1,676,746 | +29,468 | 0.05% | 2,441,010 |
| 2022-12-19 | 2022-12-15 | 1.364 | 1,647,278 | +9,823 | 0.05% | 2,247,181 |
| 2022-12-15 | 2022-12-13 | 1.405 | 1,637,455 | +19,646 | 0.05% | 2,300,460 |
| 2022-11-16 | 2022-11-14 | 1.181 | 1,617,809 | -9,823 | 0.05% | 1,910,520 |
| 2022-11-10 | 2022-11-08 | 1.161 | 1,627,632 | -9,823 | 0.05% | 1,888,980 |
| 2022-10-28 | 2022-10-26 | 1.140 | 1,637,455 | -9,823 | 0.05% | 1,867,040 |
| 2022-10-27 | 2022-10-25 | 1.140 | 1,647,278 | +9,823 | 0.05% | 1,878,241 |
| 2022-10-24 | 2022-10-20 | 1.201 | 1,637,455 | +9,823 | 0.05% | 1,967,060 |
| 2022-10-14 | 2022-10-12 | 1.099 | 1,627,632 | -9,823 | 0.05% | 1,789,560 |
| 2022-10-11 | 2022-10-07 | 1.059 | 1,637,455 | -9,823 | 0.05% | 1,733,680 |
| 2022-09-20 | 2022-09-16 | 1.222 | 1,647,278 | +9,823 | 0.05% | 2,012,401 |
| 2022-09-01 | 2022-08-30 | 1.283 | 1,637,455 | -9,823 | 0.05% | 2,100,420 |
| 2022-08-11 | 2022-08-09 | 1.283 | 1,647,278 | -19,645 | 0.05% | 2,113,021 |
| 2022-08-10 | 2022-08-08 | 1.293 | 1,666,923 | -11,787 | 0.05% | 2,155,190 |
| 2022-08-08 | 2022-08-04 | 1.252 | 1,678,710 | +11,787 | 0.05% | 2,102,069 |
| 2022-08-04 | 2022-08-02 | 1.262 | 1,666,923 | +19,645 | 0.05% | 2,104,280 |
| 2022-08-01 | 2022-07-28 | 1.323 | 1,647,278 | -19,645 | 0.05% | 2,180,101 |
| 2022-07-25 | 2022-07-21 | 1.323 | 1,666,923 | -29,468 | 0.05% | 2,206,100 |
| 2022-07-13 | 2022-07-11 | 1.323 | 1,696,391 | -5,894 | 0.05% | 2,245,099 |
| 2022-06-28 | 2022-06-24 | 1.625 | 1,702,285 | +134,227 | 0.05% | 2,765,580 |
| 2022-06-13 | 2022-06-09 | 1.702 | 1,568,058 | +18,097 | 0.05% | 2,668,821 |
| 2022-06-10 | 2022-06-08 | 1.735 | 1,549,961 | -7,239 | 0.05% | 2,689,410 |
| 2022-06-08 | 2022-06-06 | 1.702 | 1,557,200 | +9,049 | 0.05% | 2,650,341 |
| 2022-06-01 | 2022-05-30 | 1.691 | 1,548,151 | -27,145 | 0.05% | 2,617,829 |
| 2022-05-31 | 2022-05-27 | 1.669 | 1,575,296 | -25,335 | 0.05% | 2,628,910 |
| 2022-05-19 | 2022-05-17 | 1.591 | 1,600,631 | -45,241 | 0.05% | 2,547,360 |
| 2022-05-06 | 2022-05-04 | 1.625 | 1,645,872 | +25,335 | 0.05% | 2,673,929 |
| 2022-04-21 | 2022-04-19 | 1.702 | 1,620,537 | +7,238 | 0.05% | 2,758,140 |
| 2022-04-14 | 2022-04-12 | 1.724 | 1,613,299 | +54,290 | 0.05% | 2,781,481 |
| 2022-04-07 | 2022-04-04 | 1.857 | 1,559,009 | -45,241 | 0.05% | 2,894,639 |
| 2022-04-04 | 2022-03-31 | 1.801 | 1,604,250 | -10,858 | 0.05% | 2,889,989 |
| 2022-03-31 | 2022-03-29 | 1.746 | 1,615,108 | +45,241 | 0.05% | 2,820,299 |
| 2022-03-29 | 2022-03-25 | 1.735 | 1,569,867 | +5,429 | 0.05% | 2,723,950 |
| 2022-03-25 | 2022-03-23 | 1.813 | 1,564,438 | -50,670 | 0.05% | 2,835,560 |
| 2022-03-24 | 2022-03-22 | 1.757 | 1,615,108 | +72,385 | 0.05% | 2,838,149 |
| 2022-03-22 | 2022-03-18 | 1.724 | 1,542,723 | -3,619 | 0.05% | 2,659,801 |
| 2022-03-18 | 2022-03-16 | 1.669 | 1,546,342 | -27,145 | 0.05% | 2,580,590 |
| 2022-03-09 | 2022-03-07 | 1.824 | 1,573,487 | +7,239 | 0.05% | 2,869,351 |
| 2022-03-08 | 2022-03-04 | 1.890 | 1,566,248 | +7,239 | 0.05% | 2,960,010 |
| 2022-02-21 | 2022-02-17 | 2.000 | 1,559,009 | -54,290 | 0.05% | 3,118,629 |
| 2022-02-18 | 2022-02-16 | 1.989 | 1,613,299 | +23,526 | 0.05% | 3,209,401 |
| 2022-02-17 | 2022-02-15 | 1.967 | 1,589,773 | -21,716 | 0.05% | 3,127,459 |
| 2022-02-10 | 2022-02-08 | 2.000 | 1,611,489 | -9,048 | 0.05% | 3,223,610 |
| 2022-02-09 | 2022-02-07 | 1.978 | 1,620,537 | -45,241 | 0.05% | 3,205,889 |
| 2022-02-08 | 2022-02-04 | 1.934 | 1,665,778 | -23,526 | 0.05% | 3,221,749 |
| 2022-02-07 | 2022-01-31 | 1.890 | 1,689,304 | +81,434 | 0.05% | 3,192,570 |
| 2022-01-24 | 2022-01-20 | 2.067 | 1,607,870 | +45,241 | 0.05% | 3,322,990 |
| 2022-01-13 | 2022-01-11 | 2.056 | 1,562,629 | -9,048 | 0.05% | 3,212,221 |
| 2022-01-11 | 2022-01-07 | 2.034 | 1,571,677 | +25,335 | 0.05% | 3,196,080 |
| 2022-01-07 | 2022-01-05 | 1.989 | 1,546,342 | +7,239 | 0.05% | 3,076,200 |
| 2022-01-05 | 2022-01-03 | 2.011 | 1,539,103 | -28,955 | 0.05% | 3,095,820 |
| 2021-12-23 | 2021-12-21 | 1.934 | 1,568,058 | +28,955 | 0.05% | 3,032,751 |
| 2021-12-21 | 2021-12-17 | 1.989 | 1,539,103 | -9,048 | 0.05% | 3,061,800 |
| 2021-12-17 | 2021-12-15 | 1.923 | 1,548,151 | +9,048 | 0.05% | 2,977,139 |
| 2021-12-14 | 2021-12-10 | 1.989 | 1,539,103 | +9,048 | 0.05% | 3,061,800 |
| 2021-11-29 | 2021-11-25 | 2.122 | 1,530,055 | -27,145 | 0.05% | 3,246,720 |
| 2021-11-24 | 2021-11-22 | 2.056 | 1,557,200 | -180,964 | 0.05% | 3,201,061 |
| 2021-11-23 | 2021-11-19 | 2.122 | 1,738,164 | +126,675 | 0.05% | 3,688,320 |
| 2021-11-17 | 2021-11-15 | 1.923 | 1,611,489 | -3,488,996 | 0.05% | 3,098,940 |
| 2021-11-16 | 2021-11-12 | 1.967 | 5,100,485 | +3,461,851 | 0.16% | 10,033,860 |
| 2021-11-15 | 2021-11-11 | 1.912 | 1,638,634 | -9,048 | 0.05% | 3,133,031 |
| 2021-11-11 | 2021-11-09 | 1.868 | 1,647,682 | +9,048 | 0.05% | 3,077,490 |
| 2021-11-09 | 2021-11-05 | 1.879 | 1,638,634 | +9,048 | 0.05% | 3,078,701 |
| 2021-11-03 | 2021-11-01 | 1.945 | 1,629,586 | +9,049 | 0.05% | 3,169,761 |
| 2021-11-01 | 2021-10-28 | 1.967 | 1,620,537 | +54,289 | 0.05% | 3,187,979 |
| 2021-10-29 | 2021-10-27 | 2.078 | 1,566,248 | -9,048 | 0.05% | 3,254,280 |
| 2021-10-28 | 2021-10-26 | 2.078 | 1,575,296 | +10,858 | 0.05% | 3,273,080 |
| 2021-10-27 | 2021-10-25 | 2.089 | 1,564,438 | +27,144 | 0.05% | 3,267,809 |
| 2021-10-25 | 2021-10-21 | 2.111 | 1,537,294 | -27,144 | 0.05% | 3,245,091 |
| 2021-10-22 | 2021-10-20 | 2.100 | 1,564,438 | -14,477 | 0.05% | 3,285,099 |
| 2021-10-21 | 2021-10-19 | 2.133 | 1,578,915 | +14,477 | 0.05% | 3,367,849 |
| 2021-10-18 | 2021-10-12 | 2.111 | 1,564,438 | -814,341 | 0.05% | 3,302,389 |
| 2021-10-15 | 2021-10-11 | 2.111 | 2,378,779 | +27,145 | 0.08% | 5,021,391 |
| 2021-10-08 | 2021-10-06 | 2.177 | 2,351,634 | +27,145 | 0.07% | 5,120,030 |
| 2021-10-07 | 2021-10-05 | 2.177 | 2,324,489 | -27,145 | 0.07% | 5,060,929 |
| 2021-10-05 | 2021-09-30 | 2.100 | 2,351,634 | +9,048 | 0.07% | 4,938,100 |
| 2021-10-04 | 2021-09-29 | 2.089 | 2,342,586 | +9,049 | 0.07% | 4,893,211 |
| 2021-09-29 | 2021-09-27 | 2.089 | 2,333,537 | +7,238 | 0.07% | 4,874,309 |
| 2021-09-28 | 2021-09-24 | 2.133 | 2,326,299 | +27,145 | 0.07% | 4,962,030 |
| 2021-09-23 | 2021-09-20 | 2.166 | 2,299,154 | -47,051 | 0.07% | 4,980,360 |
| 2021-09-21 | 2021-09-17 | 2.221 | 2,346,205 | +47,051 | 0.07% | 5,211,930 |
| 2021-09-20 | 2021-09-16 | 2.277 | 2,299,154 | +19,906 | 0.07% | 5,234,459 |
| 2021-09-17 | 2021-09-15 | 2.332 | 2,279,248 | -7,385,162 | 0.07% | 5,315,090 |
| 2021-09-16 | 2021-09-14 | 2.277 | 9,664,410 | +1,435,048 | 0.31% | 22,002,860 |
| 2021-09-15 | 2021-09-13 | 2.210 | 8,229,362 | +1,058,643 | 0.26% | 18,190,001 |
| 2021-09-14 | 2021-09-10 | 2.199 | 7,170,719 | +1,266,752 | 0.23% | 15,770,750 |
| 2021-09-13 | 2021-09-09 | 2.288 | 5,903,967 | +153,819 | 0.19% | 13,506,749 |
| 2021-09-10 | 2021-09-08 | 2.310 | 5,750,148 | +1,302,945 | 0.18% | 13,281,951 |
| 2021-09-09 | 2021-09-07 | 2.431 | 4,447,203 | -336,594 | 0.14% | 10,813,000 |
| 2021-09-08 | 2021-09-06 | 2.354 | 4,783,797 | +2,882,765 | 0.15% | 11,261,310 |
| 2021-09-07 | 2021-09-03 | 2.188 | 1,901,032 | +370,977 | 0.06% | 4,159,979 |
| 2021-08-17 | 2021-08-13 | 1.813 | 1,530,055 | -19,906 | 0.05% | 2,773,240 |
| 2021-08-16 | 2021-08-12 | 1.835 | 1,549,961 | -45,241 | 0.05% | 2,843,580 |
| 2021-08-06 | 2021-08-04 | 1.801 | 1,595,202 | +45,241 | 0.05% | 2,873,690 |
| 2021-07-29 | 2021-07-27 | 1.779 | 1,549,961 | +9,048 | 0.05% | 2,757,930 |
| 2021-07-20 | 2021-07-16 | 1.923 | 1,540,913 | +36,193 | 0.05% | 2,963,220 |
| 2021-07-09 | 2021-07-07 | 2.022 | 1,504,720 | -45,241 | 0.05% | 3,043,290 |
| 2021-06-23 | 2021-06-21 | 1.967 | 1,549,961 | +19,906 | 0.05% | 3,049,140 |
| 2021-06-22 | 2021-06-18 | 2.298 | 1,530,055 | +99,530 | 0.05% | 3,515,597 |
| 2021-06-21 | 2021-06-17 | 2.380 | 1,430,525 | +97,253 | 0.05% | 3,404,899 |
| 2021-06-18 | 2021-06-16 | 2.404 | 1,333,272 | -84,868 | 0.04% | 3,204,840 |
| 2021-06-17 | 2021-06-15 | 2.357 | 1,418,140 | +16,974 | 0.05% | 3,342,001 |
| 2021-06-15 | 2021-06-10 | 2.345 | 1,401,166 | +16,973 | 0.05% | 3,285,490 |
| 2021-06-11 | 2021-06-09 | 2.321 | 1,384,193 | -8,486 | 0.05% | 3,213,071 |
| 2021-06-10 | 2021-06-08 | 2.298 | 1,392,679 | +8,486 | 0.05% | 3,199,949 |
| 2021-06-09 | 2021-06-07 | 2.298 | 1,384,193 | -16,973 | 0.05% | 3,180,451 |
| 2021-06-08 | 2021-06-04 | 2.286 | 1,401,166 | +16,973 | 0.05% | 3,202,940 |
| 2021-06-07 | 2021-06-03 | 2.298 | 1,384,193 | +16,974 | 0.05% | 3,180,451 |
| 2021-06-04 | 2021-06-02 | 2.333 | 1,367,219 | -67,894 | 0.05% | 3,189,780 |
| 2021-05-31 | 2021-05-27 | 2.298 | 1,435,113 | +25,460 | 0.05% | 3,297,450 |
| 2021-05-28 | 2021-05-26 | 2.298 | 1,409,653 | +84,868 | 0.05% | 3,238,950 |
| 2021-05-27 | 2021-05-25 | 2.333 | 1,324,785 | +8,487 | 0.04% | 3,090,780 |
| 2021-05-25 | 2021-05-21 | 2.368 | 1,316,298 | -42,434 | 0.04% | 3,117,509 |
| 2021-05-24 | 2021-05-20 | 2.357 | 1,358,732 | +101,841 | 0.05% | 3,202,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 1,256,891 | -76,381 | 0.04% | 3,080,480 |
| 2021-05-18 | 2021-05-14 | 2.345 | 1,333,272 | +25,460 | 0.04% | 3,126,290 |
| 2021-05-17 | 2021-05-13 | 2.368 | 1,307,812 | -25,460 | 0.04% | 3,097,411 |
| 2021-05-14 | 2021-05-12 | 2.404 | 1,333,272 | -8,487 | 0.04% | 3,204,840 |
| 2021-05-13 | 2021-05-11 | 2.392 | 1,341,759 | -22,065 | 0.05% | 3,209,431 |
| 2021-05-12 | 2021-05-10 | 2.368 | 1,363,824 | +25,460 | 0.05% | 3,230,069 |
| 2021-05-11 | 2021-05-07 | 2.321 | 1,338,364 | +101,841 | 0.05% | 3,106,690 |
| 2021-05-10 | 2021-05-06 | 2.298 | 1,236,523 | +16,974 | 0.04% | 2,841,151 |
| 2021-05-07 | 2021-05-05 | 2.274 | 1,219,549 | -25,460 | 0.04% | 2,773,410 |
| 2021-05-06 | 2021-05-04 | 2.262 | 1,245,009 | -56,013 | 0.04% | 2,816,639 |
| 2021-05-05 | 2021-05-03 | 2.227 | 1,301,022 | +22,065 | 0.04% | 2,897,370 |
| 2021-04-27 | 2021-04-23 | 2.274 | 1,278,957 | +33,948 | 0.04% | 2,908,511 |
| 2021-04-19 | 2021-04-15 | 2.309 | 1,245,009 | -71,289 | 0.04% | 2,875,319 |
| 2021-04-16 | 2021-04-14 | 2.309 | 1,316,298 | +76,381 | 0.04% | 3,039,959 |
| 2021-04-14 | 2021-04-12 | 2.286 | 1,239,917 | -33,947 | 0.04% | 2,834,339 |
| 2021-04-12 | 2021-04-08 | 2.251 | 1,273,864 | +42,433 | 0.04% | 2,866,909 |
| 2021-03-31 | 2021-03-29 | 2.192 | 1,231,431 | -42,433 | 0.04% | 2,698,861 |
| 2021-03-25 | 2021-03-23 | 2.145 | 1,273,864 | +42,433 | 0.04% | 2,731,819 |
| 2021-03-24 | 2021-03-22 | 2.203 | 1,231,431 | -42,433 | 0.04% | 2,713,371 |
| 2021-03-23 | 2021-03-19 | 2.192 | 1,273,864 | +42,433 | 0.04% | 2,791,859 |
| 2021-03-10 | 2021-03-08 | 2.274 | 1,231,431 | -11,881 | 0.04% | 2,800,431 |
| 2021-03-09 | 2021-03-05 | 2.298 | 1,243,312 | -30,552 | 0.04% | 2,856,750 |
| 2021-03-02 | 2021-02-26 | 2.239 | 1,273,864 | +16,973 | 0.04% | 2,851,899 |
| 2021-03-01 | 2021-02-25 | 2.333 | 1,256,891 | +16,974 | 0.04% | 2,932,380 |
| 2021-02-26 | 2021-02-24 | 2.286 | 1,239,917 | -8,487 | 0.04% | 2,834,339 |
| 2021-02-25 | 2021-02-23 | 2.357 | 1,248,404 | +13,579 | 0.04% | 2,942,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 1,234,825 | -25,461 | 0.04% | 2,895,449 |
| 2021-02-23 | 2021-02-19 | 2.251 | 1,260,286 | -8,486 | 0.04% | 2,836,351 |
| 2021-02-22 | 2021-02-18 | 2.239 | 1,268,772 | +8,486 | 0.04% | 2,840,499 |
| 2021-02-19 | 2021-02-17 | 2.274 | 1,260,286 | -33,947 | 0.04% | 2,866,051 |
| 2021-02-18 | 2021-02-16 | 2.227 | 1,294,233 | +254,603 | 0.04% | 2,882,251 |
| 2021-02-16 | 2021-02-09 | 2.156 | 1,039,630 | +16,974 | 0.04% | 2,241,751 |
| 2021-02-10 | 2021-02-08 | 2.109 | 1,022,656 | -415,852 | 0.03% | 2,156,950 |
| 2021-02-09 | 2021-02-05 | 2.109 | 1,438,508 | +337,774 | 0.05% | 3,034,050 |
| 2021-02-08 | 2021-02-04 | 2.251 | 1,100,734 | +174,827 | 0.04% | 2,477,269 |
| 2021-02-04 | 2021-02-02 | 2.121 | 925,907 | +3,395 | 0.03% | 1,963,800 |
| 2021-01-29 | 2021-01-27 | 2.003 | 922,512 | +254,603 | 0.03% | 1,847,900 |
| 2021-01-22 | 2021-01-20 | 2.192 | 667,909 | -1,697,354 | 0.02% | 1,463,820 |
| 2021-01-21 | 2021-01-19 | 2.145 | 2,365,263 | +42,434 | 0.08% | 5,072,339 |
| 2021-01-19 | 2021-01-15 | 2.109 | 2,322,829 | +1,273,015 | 0.08% | 4,899,229 |
| 2021-01-18 | 2021-01-14 | 2.133 | 1,049,814 | -237,629 | 0.04% | 2,238,971 |
| 2021-01-15 | 2021-01-13 | 2.109 | 1,287,443 | +678,941 | 0.04% | 2,715,429 |
| 2021-01-14 | 2021-01-12 | 2.121 | 608,502 | -13,578 | 0.02% | 1,290,601 |
| 2021-01-12 | 2021-01-08 | 2.109 | 622,080 | +25,460 | 0.02% | 1,312,069 |
| 2021-01-11 | 2021-01-07 | 2.097 | 596,620 | -8,487 | 0.02% | 1,251,340 |
| 2020-12-18 | 2020-12-16 | 1.885 | 605,107 | -8,487 | 0.02% | 1,140,800 |
| 2020-12-15 | 2020-12-11 | 1.897 | 613,594 | -16,973 | 0.02% | 1,164,031 |
| 2020-12-14 | 2020-12-10 | 1.862 | 630,567 | +42,434 | 0.02% | 1,173,940 |
| 2020-12-02 | 2020-11-30 | 2.027 | 588,133 | -6,790 | 0.02% | 1,191,959 |
| 2020-12-01 | 2020-11-27 | 1.921 | 594,923 | +6,790 | 0.02% | 1,142,631 |
| 2020-11-18 | 2020-11-16 | 1.862 | 588,133 | -5,092 | 0.02% | 1,094,939 |
| 2020-11-13 | 2020-11-11 | 1.956 | 593,225 | -91,657 | 0.02% | 1,160,339 |
| 2020-10-20 | 2020-10-16 | 1.744 | 684,882 | +8,486 | 0.02% | 1,194,359 |
| 2020-10-15 | 2020-10-12 | 1.815 | 676,396 | -5,092 | 0.02% | 1,227,380 |
| 2020-10-08 | 2020-10-06 | 1.697 | 681,488 | -3,394 | 0.02% | 1,156,320 |
| 2020-10-07 | 2020-10-05 | 1.673 | 684,882 | -13,579 | 0.02% | 1,145,939 |
| 2020-10-05 | 2020-09-29 | 1.638 | 698,461 | -8,487 | 0.02% | 1,143,969 |
| 2020-09-30 | 2020-09-28 | 1.626 | 706,948 | +5,092 | 0.02% | 1,149,540 |
| 2020-09-29 | 2020-09-25 | 1.579 | 701,856 | -42,434 | 0.02% | 1,108,180 |
| 2020-09-28 | 2020-09-24 | 1.591 | 744,290 | +42,434 | 0.03% | 1,183,950 |
| 2020-09-25 | 2020-09-23 | 1.661 | 701,856 | +50,921 | 0.02% | 1,166,070 |
| 2020-09-24 | 2020-09-22 | 1.685 | 650,935 | +8,486 | 0.02% | 1,096,809 |
| 2020-09-21 | 2020-09-17 | 1.720 | 642,449 | -42,433 | 0.02% | 1,105,221 |
| 2020-09-18 | 2020-09-16 | 1.685 | 684,882 | +42,433 | 0.02% | 1,154,009 |
| 2020-09-17 | 2020-09-15 | 1.709 | 642,449 | +8,487 | 0.02% | 1,097,651 |
| 2020-09-15 | 2020-09-11 | 1.815 | 633,962 | +8,487 | 0.02% | 1,150,380 |
| 2020-09-09 | 2020-09-07 | 1.862 | 625,475 | -52,618 | 0.02% | 1,164,460 |
| 2020-09-08 | 2020-09-04 | 1.838 | 678,093 | +42,434 | 0.02% | 1,246,440 |
| 2020-09-02 | 2020-08-31 | 1.885 | 635,659 | -42,434 | 0.02% | 1,198,400 |
| 2020-09-01 | 2020-08-28 | 1.932 | 678,093 | +42,434 | 0.02% | 1,310,360 |
| 2020-08-28 | 2020-08-26 | 2.050 | 635,659 | +10,184 | 0.02% | 1,303,260 |
| 2020-08-26 | 2020-08-24 | 2.086 | 625,475 | -84,868 | 0.02% | 1,304,490 |
| 2020-08-20 | 2020-08-18 | 2.097 | 710,343 | +84,868 | 0.02% | 1,489,860 |
| 2020-08-17 | 2020-08-13 | 2.050 | 625,475 | -93,355 | 0.02% | 1,282,380 |
| 2020-08-13 | 2020-08-11 | 2.038 | 718,830 | -10,184 | 0.02% | 1,465,311 |
| 2020-08-12 | 2020-08-10 | 2.015 | 729,014 | +84,868 | 0.02% | 1,468,891 |
| 2020-08-11 | 2020-08-07 | 2.050 | 644,146 | +10,184 | 0.02% | 1,320,660 |
| 2020-08-10 | 2020-08-06 | 2.074 | 633,962 | +8,487 | 0.02% | 1,314,720 |
| 2020-08-07 | 2020-08-05 | 2.097 | 625,475 | -16,974 | 0.02% | 1,311,860 |
| 2020-08-06 | 2020-08-04 | 2.050 | 642,449 | -8,486 | 0.02% | 1,317,181 |
| 2020-07-30 | 2020-07-28 | 2.003 | 650,935 | +8,486 | 0.02% | 1,303,899 |
| 2020-07-28 | 2020-07-24 | 2.097 | 642,449 | +16,974 | 0.02% | 1,347,461 |
| 2020-07-27 | 2020-07-23 | 2.192 | 625,475 | +16,973 | 0.02% | 1,370,820 |
| 2020-07-24 | 2020-07-22 | 2.192 | 608,502 | -22,065 | 0.02% | 1,333,621 |
| 2020-07-23 | 2020-07-21 | 2.227 | 630,567 | +22,065 | 0.02% | 1,404,270 |
| 2020-07-22 | 2020-07-20 | 2.251 | 608,502 | -6,789 | 0.02% | 1,369,471 |
| 2020-07-21 | 2020-07-17 | 2.239 | 615,291 | +18,671 | 0.02% | 1,377,500 |
| 2020-07-20 | 2020-07-16 | 2.227 | 596,620 | +5,092 | 0.02% | 1,328,670 |
| 2020-07-16 | 2020-07-14 | 2.286 | 591,528 | +25,460 | 0.02% | 1,352,180 |
| 2020-07-13 | 2020-07-09 | 2.416 | 566,068 | -25,460 | 0.02% | 1,367,351 |
| 2020-07-10 | 2020-07-08 | 2.451 | 591,528 | -33,947 | 0.02% | 1,449,760 |
| 2020-07-06 | 2020-07-02 | 2.309 | 625,475 | -8,487 | 0.02% | 1,444,520 |
| 2020-06-26 | 2020-06-23 | 2.251 | 633,962 | +33,947 | 0.02% | 1,426,770 |
| 2020-06-24 | 2020-06-22 | 2.333 | 600,015 | +5,092 | 0.02% | 1,399,861 |
| 2020-06-23 | 2020-06-19 | 2.627 | 594,923 | -25,460 | 0.02% | 1,563,063 |
| 2020-06-22 | 2020-06-18 | 2.602 | 620,383 | +51,613 | 0.02% | 1,614,357 |
| 2020-06-19 | 2020-06-17 | 2.552 | 568,770 | +15,910 | 0.02% | 1,451,450 |
| 2020-06-12 | 2020-06-10 | 2.640 | 552,860 | -15,910 | 0.02% | 1,459,499 |
| 2020-06-08 | 2020-06-04 | 2.514 | 568,770 | +15,114 | 0.02% | 1,430,000 |
| 2020-06-05 | 2020-06-03 | 2.489 | 553,656 | -47,729 | 0.02% | 1,378,080 |
| 2020-06-04 | 2020-06-02 | 2.426 | 601,385 | +7,955 | 0.02% | 1,459,080 |
| 2020-06-03 | 2020-06-01 | 2.451 | 593,430 | +23,864 | 0.02% | 1,454,700 |
| 2020-06-01 | 2020-05-28 | 2.388 | 569,566 | +15,910 | 0.02% | 1,360,401 |
| 2020-05-28 | 2020-05-26 | 2.426 | 553,656 | +15,910 | 0.02% | 1,343,280 |
| 2020-05-20 | 2020-05-18 | 2.577 | 537,746 | -23,865 | 0.02% | 1,385,799 |
| 2020-05-19 | 2020-05-15 | 2.514 | 561,611 | +23,865 | 0.02% | 1,412,001 |
| 2020-05-12 | 2020-05-08 | 2.577 | 537,746 | -7,955 | 0.02% | 1,385,799 |
| 2020-05-06 | 2020-05-04 | 2.476 | 545,701 | +7,955 | 0.02% | 1,351,420 |
| 2020-05-05 | 2020-04-29 | 2.678 | 537,746 | -127,277 | 0.02% | 1,439,879 |
| 2020-05-04 | 2020-04-28 | 2.803 | 665,023 | +79,548 | 0.02% | 1,864,279 |
| 2020-04-27 | 2020-04-23 | 2.778 | 585,475 | -7,955 | 0.02% | 1,626,559 |
| 2020-04-23 | 2020-04-21 | 2.678 | 593,430 | -7,955 | 0.02% | 1,588,980 |
| 2020-04-17 | 2020-04-15 | 2.539 | 601,385 | -47,729 | 0.02% | 1,527,120 |
| 2020-04-14 | 2020-04-08 | 2.451 | 649,114 | -7,955 | 0.02% | 1,591,200 |
| 2020-04-09 | 2020-04-07 | 2.464 | 657,069 | -14,318 | 0.02% | 1,618,961 |
| 2020-04-08 | 2020-04-06 | 2.388 | 671,387 | +14,318 | 0.02% | 1,603,599 |
| 2020-04-07 | 2020-04-03 | 2.401 | 657,069 | +47,729 | 0.02% | 1,577,661 |
| 2020-04-06 | 2020-04-02 | 2.476 | 609,340 | -15,909 | 0.02% | 1,509,021 |
| 2020-04-02 | 2020-03-31 | 2.414 | 625,249 | -39,774 | 0.02% | 1,509,119 |
| 2020-03-31 | 2020-03-27 | 2.326 | 665,023 | -47,729 | 0.02% | 1,546,599 |
| 2020-03-30 | 2020-03-26 | 2.313 | 712,752 | +47,729 | 0.03% | 1,648,639 |
| 2020-03-27 | 2020-03-25 | 2.326 | 665,023 | -4,773 | 0.02% | 1,546,599 |
| 2020-03-24 | 2020-03-20 | 2.313 | 669,796 | -42,956 | 0.02% | 1,549,279 |
| 2020-03-23 | 2020-03-19 | 2.150 | 712,752 | +23,864 | 0.03% | 1,532,159 |
| 2020-03-20 | 2020-03-18 | 2.225 | 688,888 | -149,551 | 0.02% | 1,532,820 |
| 2020-03-19 | 2020-03-17 | 2.351 | 838,439 | +15,910 | 0.03% | 1,970,981 |
| 2020-03-18 | 2020-03-16 | 2.489 | 822,529 | -23,864 | 0.03% | 2,047,320 |
| 2020-03-17 | 2020-03-13 | 2.514 | 846,393 | +66,820 | 0.03% | 2,127,999 |
| 2020-03-16 | 2020-03-12 | 2.665 | 779,573 | +87,503 | 0.03% | 2,077,600 |
| 2020-03-13 | 2020-03-11 | 2.652 | 692,070 | -103,413 | 0.02% | 1,835,700 |
| 2020-03-11 | 2020-03-09 | 2.690 | 795,483 | +217,963 | 0.03% | 2,140,001 |
| 2020-03-10 | 2020-03-06 | 2.564 | 577,520 | -6,364 | 0.02% | 1,481,039 |
| 2020-02-28 | 2020-02-26 | 2.539 | 583,884 | -7,955 | 0.02% | 1,482,679 |
| 2020-02-26 | 2020-02-24 | 2.577 | 591,839 | -22,274 | 0.02% | 1,525,200 |
| 2020-02-25 | 2020-02-21 | 2.627 | 614,113 | -1,591 | 0.02% | 1,613,481 |
| 2020-02-24 | 2020-02-20 | 2.652 | 615,704 | +7,955 | 0.02% | 1,633,141 |
| 2020-02-13 | 2020-02-11 | 2.577 | 607,749 | -7,955 | 0.02% | 1,566,201 |
| 2020-02-12 | 2020-02-10 | 2.552 | 615,704 | +31,820 | 0.02% | 1,571,221 |
| 2020-02-04 | 2020-01-31 | 2.502 | 583,884 | +15,909 | 0.02% | 1,460,659 |
| 2020-01-15 | 2020-01-13 | 2.916 | 567,975 | +9,546 | 0.02% | 1,656,481 |
| 2020-01-14 | 2020-01-10 | 2.942 | 558,429 | +14,319 | 0.02% | 1,642,681 |
| 2020-01-09 | 2020-01-07 | 2.979 | 544,110 | -4,773 | 0.02% | 1,621,080 |
| 2020-01-07 | 2020-01-03 | 3.067 | 548,883 | +11,137 | 0.02% | 1,683,600 |
| 2020-01-06 | 2020-01-02 | 3.017 | 537,746 | +15,909 | 0.02% | 1,622,399 |
| 2019-12-09 | 2019-12-05 | 2.753 | 521,837 | +7,955 | 0.02% | 1,436,641 |
| 2019-12-03 | 2019-11-29 | 2.728 | 513,882 | -159,096 | 0.02% | 1,401,821 |
| 2019-12-02 | 2019-11-28 | 2.791 | 672,978 | +159,096 | 0.02% | 1,878,119 |
| 2019-11-27 | 2019-11-25 | 2.728 | 513,882 | -15,909 | 0.02% | 1,401,821 |
| 2019-11-21 | 2019-11-19 | 2.715 | 529,791 | -7,955 | 0.02% | 1,438,559 |
| 2019-11-18 | 2019-11-14 | 2.615 | 537,746 | +15,909 | 0.02% | 1,406,079 |
| 2019-11-15 | 2019-11-13 | 2.715 | 521,837 | +7,955 | 0.02% | 1,416,961 |
| 2019-11-08 | 2019-11-06 | 2.854 | 513,882 | -9,546 | 0.02% | 1,466,421 |
| 2019-11-06 | 2019-11-04 | 2.841 | 523,428 | -7,954 | 0.02% | 1,487,081 |
| 2019-11-04 | 2019-10-31 | 2.740 | 531,382 | +7,954 | 0.02% | 1,456,239 |
| 2019-10-08 | 2019-10-03 | 2.891 | 523,428 | +7,955 | 0.02% | 1,513,401 |
| 2019-10-04 | 2019-10-02 | 2.929 | 515,473 | -15,909 | 0.02% | 1,509,841 |
| 2019-09-13 | 2019-09-11 | 3.004 | 531,382 | +23,864 | 0.02% | 1,596,519 |
| 2019-09-05 | 2019-09-03 | 2.816 | 507,518 | +7,955 | 0.02% | 1,429,120 |
| 2019-08-30 | 2019-08-28 | 2.778 | 499,563 | -7,955 | 0.02% | 1,387,880 |
| 2019-08-28 | 2019-08-26 | 2.791 | 507,518 | -286,374 | 0.02% | 1,416,360 |
| 2019-08-23 | 2019-08-21 | 3.067 | 793,892 | +15,910 | 0.03% | 2,435,121 |
| 2019-08-22 | 2019-08-20 | 3.180 | 777,982 | -1,591 | 0.03% | 2,474,340 |
| 2019-08-21 | 2019-08-19 | 3.017 | 779,573 | +1,591 | 0.03% | 2,352,000 |
| 2019-08-06 | 2019-08-02 | 3.356 | 777,982 | +7,955 | 0.03% | 2,611,260 |
| 2019-07-26 | 2019-07-24 | 3.545 | 770,027 | -7,955 | 0.03% | 2,729,759 |
| 2019-07-25 | 2019-07-23 | 3.558 | 777,982 | +7,955 | 0.03% | 2,767,740 |
| 2019-07-18 | 2019-07-16 | 3.646 | 770,027 | +7,955 | 0.03% | 2,807,199 |
| 2019-07-16 | 2019-07-12 | 3.734 | 762,072 | +7,954 | 0.03% | 2,845,259 |
| 2019-06-26 | 2019-06-24 | 3.884 | 754,118 | +15,910 | 0.03% | 2,929,322 |
| 2019-06-25 | 2019-06-21 | 4.701 | 738,208 | -11,137 | 0.03% | 3,470,384 |
| 2019-06-24 | 2019-06-20 | 4.687 | 749,345 | +60,586 | 0.03% | 3,512,470 |
| 2019-06-21 | 2019-06-19 | 4.646 | 688,759 | +7,296 | 0.03% | 3,200,160 |
| 2019-06-19 | 2019-06-17 | 4.496 | 681,463 | +7,296 | 0.03% | 3,063,521 |
| 2019-06-18 | 2019-06-14 | 4.523 | 674,167 | +4,378 | 0.03% | 3,049,202 |
| 2019-05-22 | 2019-05-20 | 4.742 | 669,789 | -7,296 | 0.03% | 3,176,280 |
| 2019-04-30 | 2019-04-26 | 4.920 | 677,085 | +14,592 | 0.03% | 3,331,520 |
| 2019-04-26 | 2019-04-24 | 5.099 | 662,493 | -2,918 | 0.03% | 3,377,761 |
| 2019-04-25 | 2019-04-23 | 5.057 | 665,411 | +4,377 | 0.03% | 3,365,279 |
| 2019-04-24 | 2019-04-18 | 5.126 | 661,034 | +14,593 | 0.03% | 3,388,442 |
| 2019-04-17 | 2019-04-15 | 5.222 | 646,441 | -7,296 | 0.03% | 3,375,659 |
| 2019-04-16 | 2019-04-12 | 5.249 | 653,737 | +14,592 | 0.03% | 3,431,678 |
| 2019-04-10 | 2019-04-08 | 5.455 | 639,145 | -7,296 | 0.03% | 3,486,480 |
| 2019-04-03 | 2019-04-01 | 5.222 | 646,441 | -4,378 | 0.03% | 3,375,659 |
| 2019-04-02 | 2019-03-29 | 5.126 | 650,819 | +7,296 | 0.03% | 3,336,081 |
| 2019-03-28 | 2019-03-26 | 5.332 | 643,523 | +7,296 | 0.03% | 3,430,982 |
| 2019-03-27 | 2019-03-25 | 5.318 | 636,227 | +4,378 | 0.02% | 3,383,363 |
| 2019-01-30 | 2019-01-28 | 5.044 | 631,849 | -7,296 | 0.02% | 3,186,881 |
| 2019-01-15 | 2019-01-11 | 4.838 | 639,145 | +7,296 | 0.03% | 3,092,280 |
| 2019-01-09 | 2019-01-07 | 4.866 | 631,849 | -7,296 | 0.02% | 3,074,301 |
| 2018-12-28 | 2018-12-24 | 4.701 | 639,145 | +7,296 | 0.03% | 3,004,680 |
| 2018-12-20 | 2018-12-18 | 4.770 | 631,849 | -10,944 | 0.02% | 3,013,681 |
| 2018-12-10 | 2018-12-06 | 4.879 | 642,793 | -7,296 | 0.03% | 3,136,360 |
| 2018-12-07 | 2018-12-05 | 4.934 | 650,089 | +7,296 | 0.03% | 3,207,599 |
| 2018-12-06 | 2018-12-04 | 5.044 | 642,793 | -72,962 | 0.03% | 3,242,080 |
| 2018-12-05 | 2018-12-03 | 4.934 | 715,755 | -4,378 | 0.03% | 3,531,601 |
| 2018-12-04 | 2018-11-30 | 4.866 | 720,133 | -72,961 | 0.03% | 3,503,852 |
| 2018-11-30 | 2018-11-28 | 4.893 | 793,094 | -7,296 | 0.03% | 3,880,589 |
| 2018-11-28 | 2018-11-26 | 4.797 | 800,390 | +72,961 | 0.03% | 3,839,498 |
| 2018-11-26 | 2018-11-22 | 4.879 | 727,429 | -7,296 | 0.03% | 3,549,321 |
| 2018-11-21 | 2018-11-19 | 5.071 | 734,725 | +80,258 | 0.03% | 3,725,901 |
| 2018-10-25 | 2018-10-23 | 5.003 | 654,467 | -14,592 | 0.03% | 3,274,050 |
| 2018-10-24 | 2018-10-22 | 5.208 | 669,059 | +14,592 | 0.03% | 3,484,598 |
| 2018-10-18 | 2018-10-15 | 5.236 | 654,467 | +7,296 | 0.03% | 3,426,540 |
| 2018-10-16 | 2018-10-12 | 5.249 | 647,171 | -10,214 | 0.03% | 3,397,211 |
| 2018-10-15 | 2018-10-11 | 4.989 | 657,385 | +10,214 | 0.03% | 3,279,638 |
| 2018-10-12 | 2018-10-10 | 5.482 | 647,171 | +7,296 | 0.03% | 3,548,001 |
| 2018-09-21 | 2018-09-19 | 6.126 | 639,875 | -7,296 | 0.03% | 3,920,192 |
| 2018-09-18 | 2018-09-14 | 6.031 | 647,171 | -4,377 | 0.03% | 3,902,801 |
| 2018-09-13 | 2018-09-11 | 5.907 | 651,548 | +4,377 | 0.03% | 3,848,827 |
| 2018-09-07 | 2018-09-05 | 5.962 | 647,171 | +4,378 | 0.03% | 3,858,451 |
| 2018-08-29 | 2018-08-27 | 6.222 | 642,793 | +14,592 | 0.03% | 3,999,740 |
| 2018-08-24 | 2018-08-22 | 6.291 | 628,201 | +7,296 | 0.02% | 3,951,992 |
| 2018-08-20 | 2018-08-16 | 5.976 | 620,905 | +481,548 | 0.02% | 3,710,363 |
| 2018-08-09 | 2018-08-07 | 6.414 | 139,357 | -54,721 | 0.01% | 893,880 |
| 2018-08-08 | 2018-08-06 | 6.318 | 194,078 | -37,940 | 0.01% | 1,226,258 |
| 2018-08-07 | 2018-08-03 | 6.428 | 232,018 | +37,940 | 0.01% | 1,491,418 |
| 2018-07-25 | 2018-07-23 | 6.538 | 194,078 | +54,721 | 0.01% | 1,268,818 |
| 2018-06-25 | 2018-06-21 | 6.716 | 139,357 | -7,296 | 0.01% | 935,900 |
| 2018-06-22 | 2018-06-20 | 6.853 | 146,653 | +7,296 | 0.01% | 1,004,999 |
| 2018-06-19 | 2018-06-14 | 8.037 | 139,357 | +9,117 | 0.01% | 1,119,946 |
| 2018-06-14 | 2018-06-12 | 8.213 | 130,240 | -6,819 | 0.01% | 1,069,597 |
| 2018-06-13 | 2018-06-11 | 8.051 | 137,059 | +6,819 | 0.01% | 1,103,488 |
| 2018-05-25 | 2018-05-23 | 8.330 | 130,240 | -204,566 | 0.01% | 1,084,877 |
| 2018-05-14 | 2018-05-10 | 7.655 | 334,806 | -6,819 | 0.01% | 2,563,017 |
| 2018-05-09 | 2018-05-07 | 7.362 | 341,625 | +10,910 | 0.01% | 2,515,018 |
| 2018-04-23 | 2018-04-19 | 7.465 | 330,715 | -64,097 | 0.01% | 2,468,649 |
| 2018-02-01 | 2018-01-30 | 7.054 | 394,812 | -6,819 | 0.02% | 2,784,987 |
| 2018-01-24 | 2018-01-22 | 7.054 | 401,631 | +6,819 | 0.02% | 2,833,088 |
| 2018-01-15 | 2018-01-11 | 6.805 | 394,812 | -4,092 | 0.02% | 2,686,557 |
| 2018-01-12 | 2018-01-10 | 6.819 | 398,904 | +6,819 | 0.02% | 2,720,252 |
| 2018-01-09 | 2018-01-05 | 6.966 | 392,085 | -13,638 | 0.02% | 2,731,251 |
| 2017-12-22 | 2017-12-20 | 6.423 | 405,723 | -6,819 | 0.02% | 2,606,102 |
| 2017-12-21 | 2017-12-19 | 6.291 | 412,542 | +6,819 | 0.02% | 2,595,453 |
| 2017-11-29 | 2017-11-27 | 6.834 | 405,723 | -6,819 | 0.02% | 2,772,702 |
| 2017-11-28 | 2017-11-24 | 6.702 | 412,542 | +6,819 | 0.02% | 2,764,853 |
| 2017-11-16 | 2017-11-14 | 6.805 | 405,723 | -8,182 | 0.02% | 2,760,802 |
| 2017-11-07 | 2017-11-03 | 6.790 | 413,905 | -111,830 | 0.02% | 2,810,408 |
| 2017-11-06 | 2017-11-02 | 6.731 | 525,735 | +84,554 | 0.02% | 3,538,892 |
| 2017-11-02 | 2017-10-31 | 6.819 | 441,181 | +8,183 | 0.02% | 3,008,552 |
| 2017-10-31 | 2017-10-27 | 6.981 | 432,998 | -151,379 | 0.02% | 3,022,599 |
| 2017-10-30 | 2017-10-26 | 6.790 | 584,377 | +219,568 | 0.02% | 3,967,910 |
| 2017-10-24 | 2017-10-20 | 7.113 | 364,809 | -5,456 | 0.02% | 2,594,747 |
| 2017-10-23 | 2017-10-19 | 6.981 | 370,265 | +27,276 | 0.02% | 2,584,683 |
| 2017-10-20 | 2017-10-18 | 7.230 | 342,989 | +129,558 | 0.01% | 2,479,790 |
| 2017-10-19 | 2017-10-17 | 7.098 | 213,431 | -13,637 | 0.01% | 1,514,923 |
| 2017-10-18 | 2017-10-16 | 7.054 | 227,068 | +34,094 | 0.01% | 1,601,728 |
| 2017-10-17 | 2017-10-13 | 7.186 | 192,974 | +5,455 | 0.01% | 1,386,700 |
| 2017-10-10 | 2017-10-06 | 7.098 | 187,519 | -75,007 | 0.01% | 1,331,001 |
| 2017-09-27 | 2017-09-25 | 6.687 | 262,526 | +16,365 | 0.01% | 1,755,597 |
| 2017-09-26 | 2017-09-22 | 6.878 | 246,161 | +13,638 | 0.01% | 1,693,089 |
| 2017-09-21 | 2017-09-19 | 6.922 | 232,523 | +16,365 | 0.01% | 1,609,517 |
| 2017-09-14 | 2017-09-12 | 6.981 | 216,158 | +13,638 | 0.01% | 1,508,919 |
| 2017-09-12 | 2017-09-08 | 7.113 | 202,520 | -40,914 | 0.01% | 1,440,447 |
| 2017-09-08 | 2017-09-06 | 6.878 | 243,434 | -6,818 | 0.01% | 1,674,333 |
| 2017-09-07 | 2017-09-05 | 6.893 | 250,252 | +16,365 | 0.01% | 1,724,897 |
| 2017-09-06 | 2017-09-04 | 6.922 | 233,887 | +17,729 | 0.01% | 1,618,959 |
| 2017-08-25 | 2017-08-22 | 6.907 | 216,158 | -88,645 | 0.01% | 1,493,069 |
| 2017-08-24 | 2017-08-21 | 6.907 | 304,803 | -122,740 | 0.01% | 2,105,367 |
| 2017-08-21 | 2017-08-17 | 7.025 | 427,543 | +204,566 | 0.02% | 3,003,330 |
| 2017-08-18 | 2017-08-16 | 6.673 | 222,977 | +6,819 | 0.01% | 1,487,850 |
| 2017-08-17 | 2017-08-15 | 6.805 | 216,158 | +28,639 | 0.01% | 1,470,879 |
| 2017-08-16 | 2017-08-14 | 6.775 | 187,519 | -130,922 | 0.01% | 1,270,501 |
| 2017-08-15 | 2017-08-11 | 6.731 | 318,441 | +96,828 | 0.01% | 2,143,529 |
| 2017-08-11 | 2017-08-09 | 6.937 | 221,613 | +34,094 | 0.01% | 1,537,249 |
| 2017-08-10 | 2017-08-08 | 6.937 | 187,519 | -272,755 | 0.01% | 1,300,751 |
| 2017-08-09 | 2017-08-07 | 7.025 | 460,274 | +129,559 | 0.02% | 3,233,253 |
| 2017-08-08 | 2017-08-04 | 6.570 | 330,715 | -68,189 | 0.01% | 2,172,799 |
| 2017-08-07 | 2017-08-03 | 6.467 | 398,904 | -129,558 | 0.02% | 2,579,851 |
| 2017-08-04 | 2017-08-02 | 6.585 | 528,462 | +68,188 | 0.02% | 3,479,748 |
| 2017-08-03 | 2017-08-01 | 6.497 | 460,274 | +122,740 | 0.02% | 2,990,253 |
| 2017-08-02 | 2017-07-31 | 6.511 | 337,534 | +136,377 | 0.01% | 2,197,800 |
| 2017-07-27 | 2017-07-25 | 6.365 | 201,157 | -136,377 | 0.01% | 1,280,303 |
| 2017-07-21 | 2017-07-19 | 6.482 | 337,534 | +34,094 | 0.01% | 2,187,900 |
| 2017-07-20 | 2017-07-18 | 6.555 | 303,440 | -102,283 | 0.01% | 1,989,152 |
| 2017-07-19 | 2017-07-17 | 6.453 | 405,723 | +102,283 | 0.02% | 2,618,002 |
| 2017-07-18 | 2017-07-14 | 6.585 | 303,440 | -31,366 | 0.01% | 1,998,052 |
| 2017-07-17 | 2017-07-13 | 6.482 | 334,806 | +13,637 | 0.01% | 2,170,217 |
| 2017-07-14 | 2017-07-12 | 6.291 | 321,169 | +68,189 | 0.01% | 2,020,592 |
| 2017-07-13 | 2017-07-11 | 6.306 | 252,980 | -150,015 | 0.01% | 1,595,300 |
| 2017-07-12 | 2017-07-10 | 6.233 | 402,995 | +13,638 | 0.02% | 2,511,749 |
| 2017-07-11 | 2017-07-07 | 6.291 | 389,357 | +136,377 | 0.02% | 2,449,588 |
| 2017-07-10 | 2017-07-06 | 6.203 | 252,980 | -109,102 | 0.01% | 1,569,330 |
| 2017-07-06 | 2017-07-04 | 6.013 | 362,082 | +54,551 | 0.02% | 2,177,101 |
| 2017-07-03 | 2017-06-29 | 6.101 | 307,531 | -35,458 | 0.01% | 1,876,160 |
| 2017-06-29 | 2017-06-27 | 5.954 | 342,989 | -90,009 | 0.01% | 2,042,180 |
| 2017-06-27 | 2017-06-23 | 5.866 | 432,998 | +68,189 | 0.02% | 2,539,999 |
| 2017-06-26 | 2017-06-22 | 5.954 | 364,809 | +16,365 | 0.02% | 2,172,097 |
| 2017-06-23 | 2017-06-21 | 5.925 | 348,444 | -8,183 | 0.01% | 2,064,439 |
| 2017-06-22 | 2017-06-20 | 5.910 | 356,627 | -23,184 | 0.01% | 2,107,691 |
| 2017-06-21 | 2017-06-19 | 5.807 | 379,811 | +8,183 | 0.02% | 2,205,720 |
| 2017-06-20 | 2017-06-16 | 6.772 | 371,628 | -27,276 | 0.02% | 2,516,522 |
| 2017-06-19 | 2017-06-15 | 6.756 | 398,904 | +26,563 | 0.02% | 2,694,957 |
| 2017-06-16 | 2017-06-14 | 6.803 | 372,341 | +21,640 | 0.02% | 2,533,050 |
| 2017-06-15 | 2017-06-13 | 6.834 | 350,701 | -21,640 | 0.02% | 2,396,852 |
| 2017-06-14 | 2017-06-12 | 6.787 | 372,341 | -108,202 | 0.02% | 2,527,200 |
| 2017-06-13 | 2017-06-09 | 6.756 | 480,543 | +6,365 | 0.02% | 3,246,502 |
| 2017-06-12 | 2017-06-08 | 6.787 | 474,178 | -10,184 | 0.02% | 3,218,401 |
| 2017-06-09 | 2017-06-07 | 6.772 | 484,362 | +12,730 | 0.02% | 3,279,913 |
| 2017-06-08 | 2017-06-06 | 6.756 | 471,632 | -12,730 | 0.02% | 3,186,300 |
| 2017-06-07 | 2017-06-05 | 6.740 | 484,362 | -216,403 | 0.02% | 3,264,693 |
| 2017-06-06 | 2017-06-02 | 6.866 | 700,765 | +178,215 | 0.03% | 4,811,370 |
| 2017-06-05 | 2017-06-01 | 7.149 | 522,550 | +12,729 | 0.02% | 3,735,547 |
| 2017-06-02 | 2017-05-31 | 7.196 | 509,821 | +203,674 | 0.02% | 3,668,581 |
| 2017-06-01 | 2017-05-29 | 7.149 | 306,147 | +31,824 | 0.01% | 2,188,549 |
| 2017-05-31 | 2017-05-26 | 7.180 | 274,323 | +12,730 | 0.01% | 1,969,670 |
| 2017-05-29 | 2017-05-25 | 7.369 | 261,593 | -426,442 | 0.01% | 1,927,587 |
| 2017-05-26 | 2017-05-24 | 7.180 | 688,035 | +369,158 | 0.03% | 4,940,168 |
| 2017-05-25 | 2017-05-23 | 7.039 | 318,877 | +6,365 | 0.01% | 2,244,482 |
| 2017-05-23 | 2017-05-19 | 6.992 | 312,512 | -12,729 | 0.01% | 2,184,951 |
| 2017-05-22 | 2017-05-18 | 7.023 | 325,241 | -114,567 | 0.01% | 2,284,167 |
| 2017-05-19 | 2017-05-17 | 7.054 | 439,808 | +8,911 | 0.02% | 3,102,590 |
| 2017-05-18 | 2017-05-16 | 7.039 | 430,897 | -38,189 | 0.02% | 3,032,958 |
| 2017-05-17 | 2017-05-15 | 7.023 | 469,086 | -19,094 | 0.02% | 3,294,390 |
| 2017-05-16 | 2017-05-12 | 6.897 | 488,180 | -31,824 | 0.02% | 3,367,127 |
| 2017-05-15 | 2017-05-11 | 6.819 | 520,004 | -211,312 | 0.02% | 3,545,777 |
| 2017-05-12 | 2017-05-10 | 6.724 | 731,316 | -100,564 | 0.03% | 4,917,720 |
| 2017-05-11 | 2017-05-09 | 6.819 | 831,880 | +222,768 | 0.04% | 5,672,381 |
| 2017-05-09 | 2017-05-05 | 6.787 | 609,112 | +19,095 | 0.03% | 4,134,242 |
| 2017-05-08 | 2017-05-04 | 6.850 | 590,017 | +25,459 | 0.03% | 4,041,718 |
| 2017-05-05 | 2017-05-02 | 6.897 | 564,558 | -44,554 | 0.03% | 3,893,929 |
| 2017-05-04 | 2017-04-28 | 6.834 | 609,112 | -150,209 | 0.03% | 4,162,952 |
| 2017-05-02 | 2017-04-27 | 6.803 | 759,321 | +73,832 | 0.03% | 5,165,689 |
| 2017-04-28 | 2017-04-26 | 6.929 | 685,489 | -118,386 | 0.03% | 4,749,567 |
| 2017-04-27 | 2017-04-25 | 6.944 | 803,875 | +76,378 | 0.04% | 5,582,462 |
| 2017-04-26 | 2017-04-24 | 6.913 | 727,497 | -7,638 | 0.03% | 5,029,199 |
| 2017-04-24 | 2017-04-20 | 6.944 | 735,135 | +101,837 | 0.03% | 5,105,101 |
| 2017-04-21 | 2017-04-19 | 7.023 | 633,298 | +113,294 | 0.03% | 4,447,650 |
| 2017-04-20 | 2017-04-18 | 6.960 | 520,004 | +159,120 | 0.02% | 3,619,307 |
| 2017-04-19 | 2017-04-13 | 6.992 | 360,884 | +47,736 | 0.02% | 2,523,147 |
| 2017-04-18 | 2017-04-12 | 7.102 | 313,148 | -19,095 | 0.01% | 2,223,837 |
| 2017-04-13 | 2017-04-11 | 6.960 | 332,243 | -95,472 | 0.01% | 2,312,462 |
| 2017-04-12 | 2017-04-10 | 6.944 | 427,715 | +216,404 | 0.02% | 2,970,241 |
| 2017-04-11 | 2017-04-07 | 6.929 | 211,311 | -6,365 | 0.01% | 1,464,117 |
| 2017-04-10 | 2017-04-06 | 6.850 | 217,676 | -70,013 | 0.01% | 1,491,118 |
| 2017-04-07 | 2017-04-05 | 6.819 | 287,689 | +62,375 | 0.01% | 1,961,679 |
| 2017-04-06 | 2017-04-03 | 6.882 | 225,314 | -464,631 | 0.01% | 1,550,520 |
| 2017-04-03 | 2017-03-30 | 6.834 | 689,945 | +9,547 | 0.03% | 4,715,402 |
| 2017-03-31 | 2017-03-29 | 6.944 | 680,398 | -254,592 | 0.03% | 4,724,983 |
| 2017-03-29 | 2017-03-27 | 6.772 | 934,990 | +127,296 | 0.04% | 6,331,392 |
| 2017-03-28 | 2017-03-24 | 6.929 | 807,694 | -6,364 | 0.04% | 5,596,293 |
| 2017-03-27 | 2017-03-23 | 6.913 | 814,058 | +29,278 | 0.04% | 5,627,597 |
| 2017-03-23 | 2017-03-21 | 6.944 | 784,780 | +6,364 | 0.04% | 5,449,858 |
| 2017-03-22 | 2017-03-20 | 6.960 | 778,416 | -6,364 | 0.03% | 5,417,893 |
| 2017-03-21 | 2017-03-17 | 6.866 | 784,780 | -248,228 | 0.04% | 5,388,208 |
| 2017-03-20 | 2017-03-16 | 6.976 | 1,033,008 | +711,585 | 0.05% | 7,206,122 |
| 2017-03-17 | 2017-03-15 | 6.834 | 321,423 | -636,480 | 0.01% | 2,196,753 |
| 2017-03-16 | 2017-03-14 | 6.882 | 957,903 | +337,335 | 0.04% | 6,591,900 |
| 2017-03-15 | 2017-03-13 | 6.787 | 620,568 | +350,064 | 0.03% | 4,211,997 |
| 2017-03-14 | 2017-03-10 | 6.787 | 270,504 | +134,934 | 0.01% | 1,835,999 |
| 2017-03-09 | 2017-03-07 | 7.384 | 135,570 | -190,944 | 0.01% | 1,001,098 |
| 2017-03-08 | 2017-03-06 | 7.086 | 326,514 | +127,296 | 0.01% | 2,313,627 |
| 2017-03-07 | 2017-03-03 | 7.274 | 199,218 | -66,194 | 0.01% | 1,449,187 |
| 2017-03-03 | 2017-03-01 | 7.274 | 265,412 | +137,479 | 0.01% | 1,930,708 |
| 2017-03-01 | 2017-02-27 | 7.369 | 127,933 | -1,042 | 0.01% | 942,693 |
| 2017-02-28 | 2017-02-24 | 7.479 | 128,975 | -70,013 | 0.01% | 964,556 |
| 2017-02-27 | 2017-02-23 | 7.651 | 198,988 | +63,648 | 0.01% | 1,522,547 |
| 2017-02-24 | 2017-02-22 | 7.903 | 135,340 | -8,911 | 0.01% | 1,069,570 |
| 2017-02-23 | 2017-02-21 | 7.494 | 144,251 | -5,091 | 0.01% | 1,081,066 |
| 2017-02-17 | 2017-02-15 | 7.431 | 149,342 | -38,189 | 0.01% | 1,109,834 |
| 2017-02-16 | 2017-02-14 | 7.306 | 187,531 | +40,734 | 0.01% | 1,370,064 |
| 2017-02-13 | 2017-02-09 | 7.510 | 146,797 | -5,091 | 0.01% | 1,102,453 |
| 2017-02-07 | 2017-02-03 | 7.699 | 151,888 | -10,184 | 0.01% | 1,169,323 |
| 2017-02-03 | 2017-02-01 | 7.651 | 162,072 | -6,365 | 0.01% | 1,240,086 |
| 2017-02-02 | 2017-01-27 | 7.573 | 168,437 | +26,732 | 0.01% | 1,275,556 |
| 2017-02-01 | 2017-01-25 | 7.573 | 141,705 | +15,276 | 0.01% | 1,073,117 |
| 2017-01-26 | 2017-01-24 | 7.557 | 126,429 | -58,556 | 0.01% | 955,447 |
| 2017-01-24 | 2017-01-20 | 7.306 | 184,985 | +63,648 | 0.01% | 1,351,464 |
| 2017-01-20 | 2017-01-18 | 7.479 | 121,337 | -6,365 | 0.01% | 907,434 |
| 2017-01-18 | 2017-01-16 | 7.337 | 127,702 | -34,370 | 0.01% | 936,978 |
| 2017-01-17 | 2017-01-13 | 7.306 | 162,072 | +2,546 | 0.01% | 1,184,066 |
| 2017-01-16 | 2017-01-12 | 7.306 | 159,526 | -3,819 | 0.01% | 1,165,465 |
| 2017-01-13 | 2017-01-11 | 7.070 | 163,345 | -416,258 | 0.01% | 1,154,871 |
| 2017-01-12 | 2017-01-10 | 6.960 | 579,603 | +2,546 | 0.03% | 4,034,125 |
| 2017-01-11 | 2017-01-09 | 6.882 | 577,057 | -2,546 | 0.03% | 3,971,072 |
| 2017-01-10 | 2017-01-06 | 6.944 | 579,603 | +34,370 | 0.03% | 4,025,018 |
| 2016-12-20 | 2016-12-16 | 6.630 | 545,233 | +420,077 | 0.02% | 3,615,010 |
| 2016-12-15 | 2016-12-13 | 6.693 | 125,156 | -12,730 | 0.01% | 837,676 |
| 2016-12-05 | 2016-12-01 | 6.442 | 137,886 | -12,729 | 0.01% | 888,217 |
| 2016-12-02 | 2016-11-30 | 6.410 | 150,615 | -12,730 | 0.01% | 965,480 |
| 2016-11-29 | 2016-11-25 | 6.395 | 163,345 | -6,365 | 0.01% | 1,044,516 |
| 2016-11-28 | 2016-11-24 | 6.410 | 169,710 | +19,095 | 0.01% | 1,087,884 |
| 2016-11-10 | 2016-11-08 | 6.190 | 150,615 | -6,365 | 0.01% | 932,351 |
| 2016-10-25 | 2016-10-20 | 6.285 | 156,980 | -10,184 | 0.01% | 986,550 |
| 2016-10-14 | 2016-10-12 | 6.206 | 167,164 | +10,184 | 0.01% | 1,037,420 |
| 2016-10-03 | 2016-09-29 | 6.222 | 156,980 | -10,184 | 0.01% | 976,685 |
| 2016-09-30 | 2016-09-28 | 6.143 | 167,164 | +10,184 | 0.01% | 1,026,915 |
| 2016-09-26 | 2016-09-22 | 6.426 | 156,980 | -19,095 | 0.01% | 1,008,748 |
| 2016-09-23 | 2016-09-21 | 6.269 | 176,075 | -25,459 | 0.01% | 1,103,788 |
| 2016-09-20 | 2016-09-15 | 6.112 | 201,534 | +38,189 | 0.01% | 1,231,723 |
| 2016-09-19 | 2016-09-14 | 6.065 | 163,345 | -2,546 | 0.01% | 990,622 |
| 2016-08-30 | 2016-08-26 | 6.127 | 165,891 | -40,735 | 0.01% | 1,016,488 |
| 2016-08-29 | 2016-08-25 | 6.127 | 206,626 | -213,857 | 0.01% | 1,266,090 |
| 2016-08-26 | 2016-08-24 | 6.127 | 420,483 | -190,944 | 0.02% | 2,576,487 |
| 2016-08-25 | 2016-08-23 | 6.127 | 611,427 | +407,347 | 0.03% | 3,746,487 |
| 2016-08-22 | 2016-08-18 | 6.426 | 204,080 | +6,365 | 0.01% | 1,311,411 |
| 2016-08-17 | 2016-08-15 | 6.379 | 197,715 | -38,189 | 0.01% | 1,261,190 |
| 2016-08-16 | 2016-08-12 | 6.410 | 235,904 | -6,365 | 0.01% | 1,512,204 |
| 2016-08-15 | 2016-08-11 | 6.426 | 242,269 | -2,546 | 0.01% | 1,556,812 |
| 2016-08-12 | 2016-08-10 | 6.190 | 244,815 | -269,867 | 0.01% | 1,515,476 |
| 2016-08-11 | 2016-08-09 | 6.190 | 514,682 | -42,008 | 0.02% | 3,186,032 |
| 2016-08-10 | 2016-08-08 | 6.143 | 556,690 | +286,416 | 0.03% | 3,419,835 |
| 2016-08-08 | 2016-08-04 | 6.175 | 270,274 | -31,824 | 0.01% | 1,668,829 |
| 2016-08-05 | 2016-08-03 | 6.096 | 302,098 | +21,641 | 0.01% | 1,841,597 |
| 2016-07-29 | 2016-07-27 | 6.002 | 280,457 | +10,183 | 0.01% | 1,683,234 |
| 2016-07-21 | 2016-07-19 | 5.876 | 270,274 | -12,729 | 0.01% | 1,588,147 |
| 2016-07-14 | 2016-07-12 | 5.970 | 283,003 | +82,742 | 0.01% | 1,689,622 |
| 2016-07-13 | 2016-07-11 | 5.876 | 200,261 | -19,094 | 0.01% | 1,176,747 |
| 2016-07-12 | 2016-07-08 | 5.750 | 219,355 | -12,730 | 0.01% | 1,261,373 |
| 2016-07-11 | 2016-07-07 | 5.782 | 232,085 | -8,911 | 0.01% | 1,341,868 |
| 2016-06-30 | 2016-06-28 | 5.420 | 240,996 | -6,364 | 0.01% | 1,306,303 |
| 2016-06-23 | 2016-06-21 | 5.785 | 247,360 | -19,095 | 0.01% | 1,430,980 |
| 2016-06-22 | 2016-06-20 | 5.720 | 266,455 | +14,986 | 0.01% | 1,524,125 |
| 2016-06-20 | 2016-06-16 | 5.736 | 251,469 | +30,769 | 0.01% | 1,442,491 |
| 2016-06-17 | 2016-06-15 | 5.931 | 220,700 | +3,692 | 0.01% | 1,309,029 |
| 2016-06-16 | 2016-06-14 | 5.931 | 217,008 | +12,308 | 0.01% | 1,287,131 |
| 2016-06-10 | 2016-06-07 | 6.256 | 204,700 | +2,462 | 0.01% | 1,280,657 |
| 2016-06-07 | 2016-06-03 | 6.256 | 202,238 | -6,154 | 0.01% | 1,265,254 |
| 2016-05-30 | 2016-05-26 | 6.061 | 208,392 | +4,923 | 0.01% | 1,263,118 |
| 2016-05-16 | 2016-05-12 | 5.850 | 203,469 | -307,692 | 0.01% | 1,190,296 |
| 2016-05-11 | 2016-05-09 | 5.818 | 511,161 | +295,384 | 0.02% | 2,973,684 |
| 2016-04-22 | 2016-04-20 | 6.305 | 215,777 | -4,923 | 0.01% | 1,360,476 |
| 2016-04-21 | 2016-04-19 | 6.273 | 220,700 | +2,462 | 0.01% | 1,384,343 |
| 2016-04-20 | 2016-04-18 | 5.980 | 218,238 | -34,462 | 0.01% | 1,305,065 |
| 2016-04-19 | 2016-04-15 | 6.061 | 252,700 | +24,615 | 0.01% | 1,531,680 |
| 2016-04-15 | 2016-04-13 | 6.159 | 228,085 | +6,154 | 0.01% | 1,404,721 |
| 2016-04-13 | 2016-04-11 | 6.208 | 221,931 | +30,769 | 0.01% | 1,377,639 |
| 2016-04-12 | 2016-04-08 | 6.370 | 191,162 | -4,923 | 0.01% | 1,217,704 |
| 2016-04-05 | 2016-03-31 | 6.386 | 196,085 | -125,538 | 0.01% | 1,252,250 |
| 2016-04-01 | 2016-03-30 | 6.321 | 321,623 | +125,538 | 0.01% | 2,033,063 |
| 2016-03-24 | 2016-03-22 | 6.175 | 196,085 | +3,693 | 0.01% | 1,210,827 |
| 2016-03-23 | 2016-03-21 | 6.126 | 192,392 | -6,154 | 0.01% | 1,178,643 |
| 2016-03-21 | 2016-03-17 | 6.061 | 198,546 | -61,538 | 0.01% | 1,203,439 |
| 2016-03-18 | 2016-03-16 | 5.818 | 260,084 | +61,538 | 0.01% | 1,513,041 |
| 2016-03-07 | 2016-03-03 | 5.834 | 198,546 | -12,308 | 0.01% | 1,158,270 |
| 2016-03-04 | 2016-03-02 | 5.915 | 210,854 | -2,461 | 0.01% | 1,247,203 |
| 2016-03-03 | 2016-03-01 | 5.688 | 213,315 | -52,923 | 0.01% | 1,213,231 |
| 2016-03-01 | 2016-02-26 | 5.395 | 266,238 | -12,308 | 0.01% | 1,436,356 |
| 2016-02-29 | 2016-02-25 | 5.249 | 278,546 | +14,769 | 0.01% | 1,462,021 |
| 2016-02-17 | 2016-02-15 | 4.940 | 263,777 | -7,384 | 0.01% | 1,303,061 |
| 2016-02-15 | 2016-02-11 | 4.956 | 271,161 | +6,153 | 0.01% | 1,343,944 |
| 2016-02-01 | 2016-01-28 | 5.038 | 265,008 | -18,461 | 0.01% | 1,334,980 |
| 2016-01-29 | 2016-01-27 | 4.891 | 283,469 | +18,461 | 0.01% | 1,386,520 |
| 2016-01-27 | 2016-01-25 | 5.038 | 265,008 | -12,307 | 0.01% | 1,334,980 |
| 2016-01-26 | 2016-01-22 | 4.924 | 277,315 | +12,307 | 0.01% | 1,365,432 |
| 2016-01-20 | 2016-01-18 | 4.810 | 265,008 | -40,615 | 0.01% | 1,274,691 |
| 2016-01-19 | 2016-01-15 | 4.648 | 305,623 | +28,308 | 0.01% | 1,420,385 |
| 2016-01-18 | 2016-01-14 | 4.908 | 277,315 | +12,307 | 0.01% | 1,360,926 |
| 2016-01-15 | 2016-01-13 | 5.038 | 265,008 | -12,307 | 0.01% | 1,334,980 |
| 2016-01-13 | 2016-01-11 | 5.086 | 277,315 | +12,307 | 0.01% | 1,410,496 |
| 2016-01-12 | 2016-01-08 | 5.249 | 265,008 | +7,385 | 0.01% | 1,390,963 |
| 2016-01-07 | 2016-01-05 | 5.054 | 257,623 | -18,461 | 0.01% | 1,301,964 |
| 2016-01-06 | 2016-01-04 | 4.696 | 276,084 | +12,307 | 0.01% | 1,296,562 |
| 2015-12-28 | 2015-12-22 | 5.054 | 263,777 | +6,154 | 0.01% | 1,333,065 |
| 2015-12-21 | 2015-12-17 | 4.973 | 257,623 | -3,692 | 0.01% | 1,281,033 |
| 2015-12-18 | 2015-12-16 | 4.924 | 261,315 | -2,462 | 0.01% | 1,286,652 |
| 2015-12-11 | 2015-12-09 | 4.518 | 263,777 | -73,846 | 0.01% | 1,191,615 |
| 2015-12-10 | 2015-12-08 | 4.534 | 337,623 | +18,462 | 0.02% | 1,530,701 |
| 2015-12-03 | 2015-12-01 | 4.696 | 319,161 | -12,308 | 0.01% | 1,498,862 |
| 2015-12-01 | 2015-11-27 | 4.518 | 331,469 | +73,846 | 0.02% | 1,497,414 |
| 2015-11-20 | 2015-11-18 | 4.924 | 257,623 | -6,154 | 0.01% | 1,268,473 |
| 2015-11-19 | 2015-11-17 | 4.875 | 263,777 | +6,154 | 0.01% | 1,285,915 |
| 2015-11-17 | 2015-11-13 | 5.086 | 257,623 | -12,308 | 0.01% | 1,310,337 |
| 2015-11-16 | 2015-11-12 | 5.184 | 269,931 | +12,308 | 0.01% | 1,399,257 |
| 2015-11-11 | 2015-11-09 | 5.330 | 257,623 | -12,308 | 0.01% | 1,373,133 |
| 2015-11-10 | 2015-11-06 | 5.363 | 269,931 | +12,308 | 0.01% | 1,447,507 |
| 2015-10-28 | 2015-10-26 | 5.493 | 257,623 | -9,846 | 0.01% | 1,414,997 |
| 2015-10-27 | 2015-10-23 | 5.541 | 267,469 | +9,846 | 0.01% | 1,482,115 |
| 2015-10-22 | 2015-10-19 | 5.346 | 257,623 | -12,308 | 0.01% | 1,377,319 |
| 2015-10-20 | 2015-10-16 | 5.249 | 269,931 | +12,308 | 0.01% | 1,416,803 |
| 2015-10-19 | 2015-10-15 | 5.216 | 257,623 | -12,308 | 0.01% | 1,343,828 |
| 2015-10-16 | 2015-10-14 | 5.103 | 269,931 | +12,308 | 0.01% | 1,377,325 |
| 2015-10-14 | 2015-10-12 | 5.298 | 257,623 | -30,769 | 0.01% | 1,364,760 |
| 2015-10-13 | 2015-10-09 | 5.119 | 288,392 | +24,615 | 0.01% | 1,476,209 |
| 2015-10-12 | 2015-10-08 | 5.216 | 263,777 | +6,154 | 0.01% | 1,375,929 |
| 2015-10-06 | 2015-10-02 | 5.103 | 257,623 | -6,154 | 0.01% | 1,314,524 |
| 2015-10-02 | 2015-09-29 | 4.615 | 263,777 | -18,461 | 0.01% | 1,217,333 |
| 2015-09-30 | 2015-09-25 | 4.761 | 282,238 | +18,461 | 0.01% | 1,343,808 |
| 2015-09-29 | 2015-09-24 | 4.924 | 263,777 | -12,307 | 0.01% | 1,298,774 |
| 2015-09-24 | 2015-09-22 | 4.973 | 276,084 | -12,308 | 0.01% | 1,372,830 |
| 2015-09-23 | 2015-09-21 | 4.956 | 288,392 | +36,923 | 0.01% | 1,429,345 |
| 2015-09-22 | 2015-09-18 | 5.265 | 251,469 | -2,462 | 0.01% | 1,323,986 |
| 2015-09-21 | 2015-09-17 | 5.103 | 253,931 | -3,692 | 0.01% | 1,295,685 |
| 2015-09-18 | 2015-09-16 | 5.005 | 257,623 | -211,692 | 0.01% | 1,289,405 |
| 2015-09-17 | 2015-09-15 | 4.859 | 469,315 | +123,077 | 0.02% | 2,280,288 |
| 2015-09-16 | 2015-09-14 | 4.875 | 346,238 | +73,846 | 0.02% | 1,687,913 |
| 2015-09-15 | 2015-09-11 | 4.859 | 272,392 | -12,308 | 0.01% | 1,323,487 |
| 2015-09-11 | 2015-09-09 | 5.070 | 284,700 | +3,692 | 0.01% | 1,443,431 |
| 2015-09-04 | 2015-09-01 | 4.631 | 281,008 | -6,153 | 0.01% | 1,301,420 |
| 2015-09-02 | 2015-08-31 | 4.599 | 287,161 | -55,385 | 0.01% | 1,320,584 |
| 2015-09-01 | 2015-08-28 | 4.745 | 342,546 | +61,538 | 0.02% | 1,625,383 |
| 2015-08-28 | 2015-08-26 | 3.981 | 281,008 | +24,616 | 0.01% | 1,118,765 |
| 2015-08-27 | 2015-08-25 | 4.046 | 256,392 | -30,769 | 0.01% | 1,037,428 |
| 2015-08-26 | 2015-08-24 | 3.981 | 287,161 | +36,923 | 0.01% | 1,143,262 |
| 2015-08-25 | 2015-08-21 | 4.534 | 250,238 | +3,692 | 0.01% | 1,134,518 |
| 2015-08-24 | 2015-08-20 | 4.745 | 246,546 | -6,154 | 0.01% | 1,169,863 |
| 2015-08-21 | 2015-08-19 | 5.086 | 252,700 | -49,231 | 0.01% | 1,285,298 |
| 2015-08-18 | 2015-08-14 | 5.509 | 301,931 | -104,615 | 0.01% | 1,663,265 |
| 2015-08-17 | 2015-08-13 | 5.103 | 406,546 | +92,308 | 0.02% | 2,074,404 |
| 2015-08-14 | 2015-08-12 | 5.070 | 314,238 | +12,307 | 0.01% | 1,593,189 |
| 2015-08-12 | 2015-08-10 | 5.460 | 301,931 | -252,307 | 0.01% | 1,648,546 |
| 2015-08-07 | 2015-08-05 | 5.070 | 554,238 | -12,308 | 0.03% | 2,809,991 |
| 2015-08-06 | 2015-08-04 | 4.875 | 566,546 | +313,846 | 0.03% | 2,761,916 |
| 2015-08-05 | 2015-08-03 | 4.924 | 252,700 | -1,231 | 0.01% | 1,244,234 |
| 2015-08-03 | 2015-07-30 | 5.168 | 253,931 | +6,154 | 0.01% | 1,312,191 |
| 2015-07-30 | 2015-07-28 | 5.200 | 247,777 | -2,461 | 0.01% | 1,288,443 |
| 2015-07-29 | 2015-07-27 | 5.054 | 250,238 | +33,230 | 0.01% | 1,264,642 |
| 2015-07-21 | 2015-07-17 | 5.639 | 217,008 | +3,693 | 0.01% | 1,223,656 |
| 2015-07-20 | 2015-07-16 | 5.460 | 213,315 | -36,923 | 0.01% | 1,164,702 |
| 2015-07-17 | 2015-07-15 | 5.606 | 250,238 | -43,077 | 0.01% | 1,402,899 |
| 2015-07-16 | 2015-07-14 | 5.493 | 293,315 | -18,462 | 0.01% | 1,611,035 |
| 2015-07-15 | 2015-07-13 | 5.818 | 311,777 | +24,616 | 0.01% | 1,813,766 |
| 2015-07-14 | 2015-07-10 | 5.558 | 287,161 | -33,231 | 0.01% | 1,595,900 |
| 2015-07-13 | 2015-07-09 | 5.086 | 320,392 | -295,384 | 0.01% | 1,629,597 |
| 2015-07-10 | 2015-07-08 | 4.014 | 615,776 | +36,923 | 0.03% | 2,471,575 |
| 2015-07-09 | 2015-07-07 | 5.005 | 578,853 | +387,691 | 0.03% | 2,897,164 |
| 2015-07-08 | 2015-07-06 | 5.606 | 191,162 | -865,229 | 0.01% | 1,071,704 |
| 2015-07-07 | 2015-07-03 | 6.143 | 1,056,391 | +479,999 | 0.05% | 6,488,893 |
| 2015-07-06 | 2015-07-02 | 6.516 | 576,392 | +375,384 | 0.03% | 3,755,921 |
| 2015-07-03 | 2015-06-30 | 6.841 | 201,008 | -30,769 | 0.01% | 1,375,148 |
| 2015-07-02 | 2015-06-29 | 6.581 | 231,777 | +41,846 | 0.01% | 1,525,385 |
| 2015-06-30 | 2015-06-26 | 6.923 | 189,931 | -8,615 | 0.01% | 1,314,800 |
| 2015-06-29 | 2015-06-25 | 7.118 | 198,546 | -246,154 | 0.01% | 1,413,154 |
| 2015-06-26 | 2015-06-24 | 7.118 | 444,700 | +235,077 | 0.02% | 3,165,158 |
| 2015-06-24 | 2015-06-22 | 7.036 | 209,623 | -9,846 | 0.01% | 1,474,962 |
| 2015-06-23 | 2015-06-19 | 6.760 | 219,469 | +6,154 | 0.01% | 1,483,613 |
| 2015-06-22 | 2015-06-18 | 7.199 | 213,315 | -192,000 | 0.01% | 1,535,604 |
| 2015-06-19 | 2015-06-17 | 6.581 | 405,315 | -735,999 | 0.02% | 2,667,484 |
| 2015-06-18 | 2015-06-16 | 6.029 | 1,141,314 | +738,461 | 0.05% | 6,880,708 |
| 2015-06-17 | 2015-06-15 | 6.403 | 402,853 | -615,384 | 0.02% | 2,579,271 |
| 2015-06-16 | 2015-06-12 | 6.354 | 1,018,237 | -1,329,229 | 0.05% | 6,469,634 |
| 2015-06-15 | 2015-06-11 | 6.110 | 2,347,466 | -646,152 | 0.11% | 14,343,041 |
| 2015-06-12 | 2015-06-10 | 6.029 | 2,993,618 | +1,852,304 | 0.14% | 18,047,805 |
| 2015-06-11 | 2015-06-09 | 6.013 | 1,141,314 | +227,692 | 0.05% | 6,862,162 |
| 2015-06-10 | 2015-06-08 | 6.289 | 913,622 | -123,077 | 0.04% | 5,745,550 |
| 2015-06-08 | 2015-06-04 | 6.305 | 1,036,699 | -135,384 | 0.05% | 6,536,398 |
| 2015-06-05 | 2015-06-03 | 6.191 | 1,172,083 | -123,077 | 0.05% | 7,256,671 |
| 2015-06-04 | 2015-06-02 | 6.191 | 1,295,160 | +152,615 | 0.06% | 8,018,673 |
| 2015-06-03 | 2015-06-01 | 6.386 | 1,142,545 | -395,691 | 0.05% | 7,296,590 |
| 2015-06-02 | 2015-05-29 | 6.175 | 1,538,236 | +331,076 | 0.07% | 9,498,623 |
| 2015-06-01 | 2015-05-28 | 6.289 | 1,207,160 | +984,614 | 0.06% | 7,591,540 |
| 2015-05-27 | 2015-05-22 | 6.565 | 222,546 | -167,384 | 0.01% | 1,461,017 |
| 2015-05-26 | 2015-05-21 | 6.338 | 389,930 | -718,768 | 0.02% | 2,471,186 |
| 2015-05-22 | 2015-05-20 | 6.370 | 1,108,698 | +892,306 | 0.05% | 7,062,418 |
| 2015-05-21 | 2015-05-19 | 6.533 | 216,392 | -481,230 | 0.01% | 1,413,583 |
| 2015-05-20 | 2015-05-18 | 6.256 | 697,622 | +493,537 | 0.03% | 4,364,505 |
| 2015-05-19 | 2015-05-15 | 6.565 | 204,085 | -24,615 | 0.01% | 1,339,820 |
| 2015-05-18 | 2015-05-14 | 6.581 | 228,700 | -274,461 | 0.01% | 1,505,134 |
| 2015-05-15 | 2015-05-13 | 6.338 | 503,161 | +92,308 | 0.02% | 3,188,788 |
| 2015-05-14 | 2015-05-12 | 6.289 | 410,853 | -6,154 | 0.02% | 2,583,756 |
| 2015-05-13 | 2015-05-11 | 6.419 | 417,007 | -30,769 | 0.02% | 2,676,668 |
| 2015-05-12 | 2015-05-08 | 6.354 | 447,776 | -12,308 | 0.02% | 2,845,062 |
| 2015-05-11 | 2015-05-07 | 6.061 | 460,084 | -1,128,614 | 0.02% | 2,788,689 |
| 2015-05-08 | 2015-05-06 | 6.500 | 1,588,698 | +566,153 | 0.07% | 10,326,554 |
| 2015-05-07 | 2015-05-05 | 6.841 | 1,022,545 | +732,922 | 0.05% | 6,995,498 |
| 2015-05-06 | 2015-05-04 | 7.264 | 289,623 | +100,923 | 0.01% | 2,103,753 |
| 2015-05-05 | 2015-04-30 | 7.621 | 188,700 | -38,154 | 0.01% | 1,438,132 |
| 2015-05-04 | 2015-04-29 | 8.109 | 226,854 | -3,077 | 0.01% | 1,839,505 |
| 2015-04-30 | 2015-04-28 | 8.028 | 229,931 | -67,692 | 0.01% | 1,845,774 |
| 2015-04-29 | 2015-04-27 | 8.661 | 297,623 | +52,000 | 0.01% | 2,577,792 |
| 2015-04-28 | 2015-04-24 | 7.248 | 245,623 | -7,385 | 0.01% | 1,780,156 |
| 2015-04-27 | 2015-04-23 | 6.598 | 253,008 | +5,539 | 0.01% | 1,669,223 |
| 2015-04-24 | 2015-04-22 | 6.565 | 247,469 | -36,308 | 0.01% | 1,624,637 |
| 2015-04-23 | 2015-04-21 | 6.370 | 283,777 | -1,231 | 0.01% | 1,807,663 |
| 2015-04-22 | 2015-04-20 | 6.305 | 285,008 | +19,077 | 0.01% | 1,796,978 |
| 2015-04-21 | 2015-04-17 | 6.565 | 265,931 | +44,923 | 0.01% | 1,745,840 |
| 2015-04-20 | 2015-04-16 | 6.549 | 221,008 | -123,076 | 0.01% | 1,447,329 |
| 2015-04-17 | 2015-04-15 | 6.061 | 344,084 | +121,846 | 0.02% | 2,085,583 |
| 2015-04-16 | 2015-04-14 | 6.289 | 222,238 | +35,076 | 0.01% | 1,397,602 |
| 2015-04-15 | 2015-04-13 | 6.744 | 187,162 | -210,461 | 0.01% | 1,262,176 |
| 2015-04-14 | 2015-04-10 | 6.646 | 397,623 | -718,768 | 0.02% | 2,642,706 |
| 2015-04-13 | 2015-04-09 | 6.793 | 1,116,391 | -370,153 | 0.05% | 7,583,099 |
| 2015-04-10 | 2015-04-08 | 5.899 | 1,486,544 | +74,769 | 0.07% | 8,768,766 |
| 2015-04-09 | 2015-04-02 | 5.168 | 1,411,775 | +240,615 | 0.07% | 7,295,360 |
| 2015-04-08 | 2015-04-01 | 4.908 | 1,171,160 | -27,077 | 0.05% | 5,747,477 |
| 2015-04-02 | 2015-03-31 | 4.696 | 1,198,237 | -227,692 | 0.06% | 5,627,230 |
| 2015-04-01 | 2015-03-30 | 4.794 | 1,425,929 | +204,308 | 0.07% | 6,835,559 |
| 2015-03-31 | 2015-03-27 | 4.258 | 1,221,621 | -67,693 | 0.06% | 5,201,060 |
| 2015-03-30 | 2015-03-26 | 4.355 | 1,289,314 | +57,847 | 0.06% | 5,614,972 |
| 2015-03-20 | 2015-03-18 | 4.225 | 1,231,467 | -12,308 | 0.06% | 5,202,957 |
| 2015-03-19 | 2015-03-17 | 4.095 | 1,243,775 | +12,308 | 0.06% | 5,093,267 |
| 2015-03-18 | 2015-03-16 | 4.014 | 1,231,467 | -80,000 | 0.06% | 4,942,809 |
| 2015-03-16 | 2015-03-12 | 4.128 | 1,311,467 | +1,230 | 0.06% | 5,413,089 |
| 2015-03-13 | 2015-03-11 | 4.225 | 1,310,237 | -24,615 | 0.06% | 5,535,761 |
| 2015-03-12 | 2015-03-10 | 4.241 | 1,334,852 | +36,923 | 0.06% | 5,661,451 |
| 2015-03-11 | 2015-03-09 | 4.290 | 1,297,929 | -24,615 | 0.06% | 5,568,125 |
| 2015-03-10 | 2015-03-06 | 4.241 | 1,322,544 | -73,846 | 0.06% | 5,609,249 |
| 2015-03-09 | 2015-03-05 | 4.144 | 1,396,390 | -39,385 | 0.06% | 5,786,301 |
| 2015-03-06 | 2015-03-04 | 4.225 | 1,435,775 | -44,307 | 0.07% | 6,066,160 |
| 2015-03-05 | 2015-03-03 | 4.111 | 1,480,082 | +727,998 | 0.07% | 6,084,997 |
| 2015-03-04 | 2015-03-02 | 4.209 | 752,084 | +403,077 | 0.03% | 3,165,339 |
| 2015-03-03 | 2015-02-27 | 4.306 | 349,007 | -246,154 | 0.02% | 1,502,914 |
| 2015-03-02 | 2015-02-26 | 4.079 | 595,161 | +6,154 | 0.03% | 2,427,517 |
| 2015-02-27 | 2015-02-25 | 4.046 | 589,007 | +151,384 | 0.03% | 2,383,274 |
| 2015-02-24 | 2015-02-18 | 3.933 | 437,623 | +12,308 | 0.02% | 1,720,955 |
| 2015-02-23 | 2015-02-16 | 3.835 | 425,315 | -1,231 | 0.02% | 1,631,086 |
| 2015-02-17 | 2015-02-13 | 3.803 | 426,546 | -20,923 | 0.02% | 1,621,944 |
| 2015-02-16 | 2015-02-12 | 3.819 | 447,469 | -12,307 | 0.02% | 1,708,775 |
| 2015-02-13 | 2015-02-11 | 3.673 | 459,776 | +3,076 | 0.02% | 1,688,530 |
| 2015-02-11 | 2015-02-09 | 3.624 | 456,700 | -125,538 | 0.02% | 1,654,969 |
| 2015-02-10 | 2015-02-06 | 3.656 | 582,238 | +616 | 0.03% | 2,128,811 |
| 2015-02-05 | 2015-02-03 | 3.689 | 581,622 | +1,230 | 0.03% | 2,145,462 |
| 2015-01-29 | 2015-01-27 | 3.640 | 580,392 | +144,000 | 0.03% | 2,112,630 |
| 2015-01-27 | 2015-01-23 | 3.754 | 436,392 | -18,461 | 0.02% | 1,638,109 |
| 2015-01-21 | 2015-01-19 | 3.705 | 454,853 | +18,461 | 0.02% | 1,685,233 |
| 2015-01-16 | 2015-01-14 | 3.819 | 436,392 | -18,461 | 0.02% | 1,666,475 |
| 2015-01-15 | 2015-01-13 | 3.705 | 454,853 | -6,154 | 0.02% | 1,685,233 |
| 2015-01-14 | 2015-01-12 | 3.705 | 461,007 | +12,307 | 0.02% | 1,708,034 |
| 2015-01-13 | 2015-01-09 | 3.819 | 448,700 | -12,307 | 0.02% | 1,713,476 |
| 2015-01-12 | 2015-01-08 | 3.851 | 461,007 | +18,461 | 0.02% | 1,775,456 |
| 2015-01-09 | 2015-01-07 | 3.835 | 442,546 | -61,538 | 0.02% | 1,697,167 |
| 2015-01-08 | 2015-01-06 | 3.851 | 504,084 | +55,384 | 0.02% | 1,941,357 |
| 2015-01-02 | 2014-12-29 | 3.705 | 448,700 | +6,154 | 0.02% | 1,662,436 |
| 2014-12-29 | 2014-12-22 | 3.819 | 442,546 | -12,307 | 0.02% | 1,689,975 |
| 2014-12-23 | 2014-12-19 | 3.721 | 454,853 | -616 | 0.02% | 1,692,625 |
| 2014-12-22 | 2014-12-18 | 3.770 | 455,469 | -1,010,460 | 0.02% | 1,717,121 |
| 2014-12-17 | 2014-12-15 | 3.721 | 1,465,929 | +616 | 0.07% | 5,455,097 |
| 2014-12-16 | 2014-12-12 | 3.705 | 1,465,313 | +12,307 | 0.07% | 5,428,994 |
| 2014-12-15 | 2014-12-11 | 3.656 | 1,453,006 | -6,153 | 0.07% | 5,312,562 |
| 2014-12-12 | 2014-12-10 | 3.721 | 1,459,159 | +123,076 | 0.07% | 5,429,905 |
| 2014-12-11 | 2014-12-09 | 3.640 | 1,336,083 | +30,769 | 0.06% | 4,863,350 |
| 2014-12-09 | 2014-12-05 | 4.014 | 1,305,314 | -276,922 | 0.06% | 5,239,213 |
| 2014-12-08 | 2014-12-04 | 4.063 | 1,582,236 | +276,922 | 0.07% | 6,427,844 |
| 2014-12-03 | 2014-12-01 | 3.819 | 1,305,314 | -61,538 | 0.06% | 4,984,676 |
| 2014-12-02 | 2014-11-28 | 3.916 | 1,366,852 | -52,923 | 0.06% | 5,352,943 |
| 2014-12-01 | 2014-11-27 | 3.900 | 1,419,775 | -6,154 | 0.07% | 5,537,132 |
| 2014-11-25 | 2014-11-21 | 3.851 | 1,425,929 | +6,154 | 0.07% | 5,491,618 |
| 2014-11-21 | 2014-11-19 | 3.754 | 1,419,775 | -12,308 | 0.07% | 5,329,489 |
| 2014-11-20 | 2014-11-18 | 3.754 | 1,432,083 | +36,923 | 0.07% | 5,375,691 |
| 2014-11-19 | 2014-11-17 | 3.949 | 1,395,160 | -44,307 | 0.06% | 5,509,147 |
| 2014-11-18 | 2014-11-14 | 4.225 | 1,439,467 | -135,385 | 0.07% | 6,081,758 |
| 2014-11-17 | 2014-11-13 | 4.355 | 1,574,852 | +160,616 | 0.07% | 6,858,492 |
| 2014-11-14 | 2014-11-12 | 4.306 | 1,414,236 | -189,539 | 0.07% | 6,090,064 |
| 2014-11-13 | 2014-11-11 | 4.193 | 1,603,775 | -738,460 | 0.07% | 6,723,838 |
| 2014-11-12 | 2014-11-10 | 4.306 | 2,342,235 | +314,461 | 0.11% | 10,086,266 |
| 2014-11-11 | 2014-11-07 | 3.949 | 2,027,774 | +626,461 | 0.09% | 8,007,186 |
| 2014-11-10 | 2014-11-06 | 3.933 | 1,401,313 | -49,846 | 0.07% | 5,510,673 |
| 2014-11-07 | 2014-11-05 | 3.868 | 1,451,159 | +18,461 | 0.07% | 5,612,367 |
| 2014-11-06 | 2014-11-04 | 3.916 | 1,432,698 | +129,846 | 0.07% | 5,610,813 |
| 2014-11-04 | 2014-10-31 | 3.916 | 1,302,852 | -67,692 | 0.06% | 5,102,303 |
| 2014-11-03 | 2014-10-30 | 3.803 | 1,370,544 | +61,538 | 0.06% | 5,211,502 |
| 2014-10-30 | 2014-10-28 | 3.851 | 1,309,006 | +6,154 | 0.06% | 5,041,318 |
| 2014-10-29 | 2014-10-27 | 3.819 | 1,302,852 | +36,923 | 0.06% | 4,975,274 |
| 2014-10-22 | 2014-10-20 | 4.193 | 1,265,929 | -1,015,383 | 0.06% | 5,307,416 |
| 2014-10-21 | 2014-10-17 | 4.193 | 2,281,312 | +492,307 | 0.11% | 9,564,417 |
| 2014-10-17 | 2014-10-15 | 4.144 | 1,789,005 | -615 | 0.08% | 7,413,202 |
| 2014-10-16 | 2014-10-14 | 4.095 | 1,789,620 | -407,384 | 0.08% | 7,328,506 |
| 2014-10-15 | 2014-10-13 | 4.160 | 2,197,004 | +47,384 | 0.10% | 9,139,552 |
| 2014-10-14 | 2014-10-10 | 4.241 | 2,149,620 | +3,693 | 0.10% | 9,117,091 |
| 2014-10-13 | 2014-10-09 | 4.404 | 2,145,927 | -3,693 | 0.10% | 9,450,142 |
| 2014-10-10 | 2014-10-08 | 4.420 | 2,149,620 | -340,922 | 0.10% | 9,501,336 |
| 2014-10-09 | 2014-10-07 | 4.469 | 2,490,542 | -435,692 | 0.12% | 11,129,628 |
| 2014-10-08 | 2014-10-06 | 4.371 | 2,926,234 | +54,154 | 0.14% | 12,791,322 |
| 2014-10-07 | 2014-10-03 | 4.176 | 2,872,080 | +246,153 | 0.13% | 11,994,544 |
| 2014-10-06 | 2014-09-30 | 4.160 | 2,625,927 | -4,923 | 0.12% | 10,923,875 |
| 2014-10-03 | 2014-09-29 | 4.225 | 2,630,850 | +252,308 | 0.12% | 11,115,360 |
| 2014-09-30 | 2014-09-26 | 4.355 | 2,378,542 | +209,230 | 0.11% | 10,358,568 |
| 2014-09-29 | 2014-09-25 | 4.371 | 2,169,312 | -214,154 | 0.10% | 9,482,621 |
| 2014-09-26 | 2014-09-24 | 4.355 | 2,383,466 | -61,538 | 0.11% | 10,380,012 |
| 2014-09-25 | 2014-09-23 | 4.339 | 2,445,004 | +61,538 | 0.11% | 10,608,279 |
| 2014-09-24 | 2014-09-22 | 4.388 | 2,383,466 | -73,846 | 0.11% | 10,457,475 |
| 2014-09-23 | 2014-09-19 | 4.436 | 2,457,312 | +532,923 | 0.11% | 10,901,269 |
| 2014-09-18 | 2014-09-16 | 4.209 | 1,924,389 | +12,307 | 0.09% | 8,099,286 |
| 2014-09-17 | 2014-09-15 | 4.258 | 1,912,082 | -132,923 | 0.09% | 8,140,703 |
| 2014-09-16 | 2014-09-12 | 4.404 | 2,045,005 | -753,229 | 0.10% | 9,005,706 |
| 2014-09-15 | 2014-09-11 | 4.355 | 2,798,234 | -436,922 | 0.13% | 12,186,329 |
| 2014-09-12 | 2014-09-10 | 4.420 | 3,235,156 | +1,204,921 | 0.15% | 14,299,413 |
| 2014-09-11 | 2014-09-08 | 4.420 | 2,030,235 | +131,076 | 0.09% | 8,973,654 |
| 2014-09-10 | 2014-09-05 | 4.355 | 1,899,159 | +190,769 | 0.09% | 8,270,851 |
| 2014-09-05 | 2014-09-03 | 4.355 | 1,708,390 | +6,154 | 0.08% | 7,440,051 |
| 2014-09-04 | 2014-09-02 | 4.339 | 1,702,236 | -6,154 | 0.08% | 7,385,589 |
| 2014-09-02 | 2014-08-29 | 4.209 | 1,708,390 | -67,077 | 0.08% | 7,190,198 |
| 2014-09-01 | 2014-08-28 | 4.144 | 1,775,467 | -61,538 | 0.08% | 7,357,104 |
| 2014-08-27 | 2014-08-25 | 4.323 | 1,837,005 | -12,308 | 0.09% | 7,940,467 |
| 2014-08-25 | 2014-08-21 | 4.209 | 1,849,313 | +43,077 | 0.09% | 7,783,309 |
| 2014-08-22 | 2014-08-20 | 4.306 | 1,806,236 | -486,153 | 0.08% | 7,778,117 |
| 2014-08-21 | 2014-08-19 | 4.355 | 2,292,389 | +498,461 | 0.11% | 9,983,371 |
| 2014-08-20 | 2014-08-18 | 4.095 | 1,793,928 | -61,538 | 0.08% | 7,346,147 |
| 2014-08-19 | 2014-08-15 | 4.063 | 1,855,466 | -67,693 | 0.09% | 7,537,843 |
| 2014-08-18 | 2014-08-14 | 4.046 | 1,923,159 | +129,231 | 0.09% | 7,781,595 |
| 2014-08-15 | 2014-08-13 | 4.176 | 1,793,928 | +6,154 | 0.08% | 7,491,904 |
| 2014-08-14 | 2014-08-12 | 4.095 | 1,787,774 | +6,154 | 0.08% | 7,320,947 |
| 2014-08-08 | 2014-08-06 | 4.046 | 1,781,620 | -61,539 | 0.08% | 7,208,892 |
| 2014-08-07 | 2014-08-05 | 4.030 | 1,843,159 | -31,299 | 0.09% | 7,427,943 |
| 2014-08-06 | 2014-08-04 | 3.998 | 1,874,458 | +123,076 | 0.09% | 7,493,158 |
| 2014-08-05 | 2014-08-01 | 3.835 | 1,751,382 | -12,307 | 0.08% | 6,716,561 |
| 2014-08-01 | 2014-07-30 | 3.949 | 1,763,689 | +135,384 | 0.08% | 6,964,379 |
| 2014-07-31 | 2014-07-29 | 3.965 | 1,628,305 | -228,923 | 0.08% | 6,456,240 |
| 2014-07-30 | 2014-07-28 | 4.046 | 1,857,228 | +206,769 | 0.09% | 7,514,821 |
| 2014-07-28 | 2014-07-24 | 3.998 | 1,650,459 | -282,461 | 0.08% | 6,597,721 |
| 2014-07-25 | 2014-07-23 | 3.819 | 1,932,920 | -313,845 | 0.09% | 7,381,351 |
| 2014-07-24 | 2014-07-22 | 3.835 | 2,246,765 | +609,229 | 0.10% | 8,616,358 |
| 2014-07-21 | 2014-07-17 | 3.786 | 1,637,536 | -6,154 | 0.08% | 6,200,131 |
| 2014-07-17 | 2014-07-15 | 3.754 | 1,643,690 | -489,845 | 0.08% | 6,170,012 |
| 2014-07-16 | 2014-07-14 | 3.770 | 2,133,535 | +478,153 | 0.10% | 8,043,440 |
| 2014-07-15 | 2014-07-11 | 3.575 | 1,655,382 | +252,307 | 0.08% | 5,918,001 |
| 2014-07-11 | 2014-07-09 | 3.608 | 1,403,075 | -1,230 | 0.07% | 5,061,602 |
| 2014-07-10 | 2014-07-08 | 3.656 | 1,404,305 | -27,077 | 0.07% | 5,134,499 |
| 2014-07-07 | 2014-07-03 | 3.640 | 1,431,382 | -368,000 | 0.07% | 5,210,239 |
| 2014-06-27 | 2014-06-25 | 3.445 | 1,799,382 | -116,922 | 0.08% | 6,198,881 |
| 2014-06-26 | 2014-06-24 | 3.567 | 1,916,304 | +6,153 | 0.09% | 6,834,980 |
| 2014-06-25 | 2014-06-23 | 3.550 | 1,910,151 | -3,220 | 0.09% | 6,781,047 |
| 2014-06-24 | 2014-06-20 | 3.517 | 1,913,371 | +5,971 | 0.09% | 6,728,398 |
| 2014-06-23 | 2014-06-19 | 3.466 | 1,907,400 | -47,774 | 0.09% | 6,611,581 |
| 2014-06-20 | 2014-06-18 | 3.617 | 1,955,174 | +47,774 | 0.09% | 7,071,839 |
| 2014-06-19 | 2014-06-17 | 3.550 | 1,907,400 | -726,770 | 0.09% | 6,771,281 |
| 2014-06-18 | 2014-06-16 | 3.734 | 2,634,170 | +770,365 | 0.13% | 9,836,529 |
| 2014-06-17 | 2014-06-13 | 3.533 | 1,863,805 | -311,729 | 0.09% | 6,585,309 |
| 2014-06-16 | 2014-06-12 | 3.533 | 2,175,534 | -465,802 | 0.10% | 7,686,729 |
| 2014-06-13 | 2014-06-11 | 3.483 | 2,641,336 | +441,914 | 0.13% | 9,199,839 |
| 2014-06-12 | 2014-06-10 | 3.433 | 2,199,422 | +412,056 | 0.11% | 7,550,151 |
| 2014-06-10 | 2014-06-06 | 3.332 | 1,787,366 | -17,915 | 0.09% | 5,956,070 |
| 2014-06-09 | 2014-06-05 | 3.332 | 1,805,281 | -11,944 | 0.09% | 6,015,768 |
| 2014-06-06 | 2014-06-04 | 3.332 | 1,817,225 | -27,471 | 0.09% | 6,055,570 |
| 2014-06-05 | 2014-06-03 | 3.349 | 1,844,696 | -151,684 | 0.09% | 6,178,002 |
| 2014-06-04 | 2014-05-30 | 3.198 | 1,996,380 | +250,817 | 0.10% | 6,385,131 |
| 2014-06-03 | 2014-05-29 | 3.198 | 1,745,563 | -77,634 | 0.08% | 5,582,929 |
| 2014-05-30 | 2014-05-28 | 3.349 | 1,823,197 | +143,324 | 0.09% | 6,106,000 |
| 2014-05-29 | 2014-05-27 | 3.165 | 1,679,873 | -5,972 | 0.08% | 5,316,569 |
| 2014-05-28 | 2014-05-26 | 3.182 | 1,685,845 | -29,859 | 0.08% | 5,363,700 |
| 2014-05-27 | 2014-05-23 | 3.165 | 1,715,704 | +23,887 | 0.08% | 5,429,969 |
| 2014-05-26 | 2014-05-22 | 3.165 | 1,691,817 | -11,944 | 0.08% | 5,354,370 |
| 2014-05-21 | 2014-05-19 | 3.115 | 1,703,761 | +11,944 | 0.08% | 5,306,581 |
| 2014-05-20 | 2014-05-16 | 3.148 | 1,691,817 | -11,944 | 0.08% | 5,326,040 |
| 2014-05-19 | 2014-05-15 | 3.148 | 1,703,761 | -11,943 | 0.08% | 5,363,641 |
| 2014-05-15 | 2014-05-13 | 3.098 | 1,715,704 | -5,972 | 0.08% | 5,315,049 |
| 2014-05-14 | 2014-05-12 | 3.064 | 1,721,676 | -47,775 | 0.08% | 5,275,890 |
| 2014-05-13 | 2014-05-09 | 2.981 | 1,769,451 | +11,944 | 0.08% | 5,274,141 |
| 2014-05-12 | 2014-05-08 | 3.081 | 1,757,507 | -8,360 | 0.08% | 5,415,120 |
| 2014-05-09 | 2014-05-07 | 3.064 | 1,765,867 | -29,860 | 0.08% | 5,411,309 |
| 2014-05-08 | 2014-05-05 | 3.115 | 1,795,727 | +62,107 | 0.09% | 5,593,021 |
| 2014-05-07 | 2014-05-02 | 3.198 | 1,733,620 | -23,887 | 0.08% | 5,544,731 |
| 2014-05-05 | 2014-04-30 | 3.165 | 1,757,507 | +29,859 | 0.08% | 5,562,270 |
| 2014-05-02 | 2014-04-29 | 3.182 | 1,727,648 | -23,887 | 0.08% | 5,496,701 |
| 2014-04-30 | 2014-04-28 | 3.215 | 1,751,535 | -293,814 | 0.08% | 5,631,360 |
| 2014-04-29 | 2014-04-25 | 3.282 | 2,045,349 | +293,814 | 0.10% | 6,713,001 |
| 2014-04-28 | 2014-04-24 | 3.282 | 1,751,535 | +17,915 | 0.08% | 5,748,680 |
| 2014-04-25 | 2014-04-23 | 3.316 | 1,733,620 | +5,972 | 0.08% | 5,747,941 |
| 2014-04-24 | 2014-04-22 | 3.399 | 1,727,648 | -114,659 | 0.08% | 5,872,791 |
| 2014-04-23 | 2014-04-17 | 3.282 | 1,842,307 | +28,665 | 0.09% | 6,046,601 |
| 2014-04-22 | 2014-04-16 | 3.332 | 1,813,642 | -53,746 | 0.09% | 6,043,630 |
| 2014-04-17 | 2014-04-15 | 3.316 | 1,867,388 | +1,074,927 | 0.09% | 6,191,459 |
| 2014-04-16 | 2014-04-14 | 3.533 | 792,461 | -2,097,303 | 0.04% | 2,799,971 |
| 2014-04-15 | 2014-04-11 | 3.734 | 2,889,764 | -4,548,139 | 0.14% | 10,790,969 |
| 2014-04-14 | 2014-04-10 | 3.885 | 7,437,903 | +5,314,921 | 0.36% | 28,895,600 |
| 2014-04-11 | 2014-04-09 | 3.265 | 2,122,982 | +376,224 | 0.10% | 6,932,249 |
| 2014-04-10 | 2014-04-08 | 3.265 | 1,746,758 | +513,577 | 0.08% | 5,703,751 |
| 2014-04-09 | 2014-04-07 | 3.249 | 1,233,181 | -23,887 | 0.06% | 4,006,100 |
| 2014-04-08 | 2014-04-04 | 3.182 | 1,257,068 | -29,859 | 0.06% | 3,999,499 |
| 2014-04-07 | 2014-04-03 | 3.215 | 1,286,927 | +11,943 | 0.06% | 4,137,599 |
| 2014-04-04 | 2014-04-02 | 3.265 | 1,274,984 | +149,296 | 0.06% | 4,163,251 |
| 2014-04-03 | 2014-04-01 | 3.399 | 1,125,688 | -11,944 | 0.05% | 3,826,549 |
| 2014-04-02 | 2014-03-31 | 3.349 | 1,137,632 | +5,972 | 0.05% | 3,810,000 |
| 2014-04-01 | 2014-03-28 | 3.366 | 1,131,660 | +346,366 | 0.05% | 3,808,950 |
| 2014-03-27 | 2014-03-25 | 3.684 | 785,294 | -57,330 | 0.04% | 2,892,998 |
| 2014-03-26 | 2014-03-24 | 3.717 | 842,624 | -119,436 | 0.04% | 3,132,420 |
| 2014-03-25 | 2014-03-21 | 3.751 | 962,060 | +119,436 | 0.05% | 3,608,639 |
| 2014-03-24 | 2014-03-20 | 3.818 | 842,624 | +57,330 | 0.04% | 3,217,080 |
| 2014-03-21 | 2014-03-19 | 3.851 | 785,294 | -598 | 0.04% | 3,024,498 |
| 2014-03-18 | 2014-03-14 | 3.851 | 785,892 | +298,591 | 0.04% | 3,026,801 |
| 2014-03-17 | 2014-03-13 | 3.918 | 487,301 | +598 | 0.02% | 1,909,442 |
| 2014-03-14 | 2014-03-12 | 3.935 | 486,703 | -238,873 | 0.02% | 1,915,248 |
| 2014-03-13 | 2014-03-11 | 3.985 | 725,576 | -358,310 | 0.03% | 2,891,699 |
| 2014-03-11 | 2014-03-07 | 4.019 | 1,083,886 | -123,019 | 0.05% | 4,356,002 |
| 2014-03-10 | 2014-03-06 | 4.103 | 1,206,905 | +424,596 | 0.06% | 4,951,450 |
| 2014-03-07 | 2014-03-05 | 3.935 | 782,309 | -65,690 | 0.04% | 3,078,502 |
| 2014-03-05 | 2014-03-03 | 3.952 | 847,999 | -883,829 | 0.04% | 3,351,202 |
| 2014-03-04 | 2014-02-28 | 3.885 | 1,731,828 | -663,469 | 0.08% | 6,728,000 |
| 2014-03-03 | 2014-02-27 | 3.952 | 2,395,297 | +1,110,758 | 0.11% | 9,465,958 |
| 2014-02-27 | 2014-02-25 | 3.684 | 1,284,539 | -149,295 | 0.06% | 4,732,201 |
| 2014-02-26 | 2014-02-24 | 3.717 | 1,433,834 | -35,831 | 0.07% | 5,330,219 |
| 2014-02-25 | 2014-02-21 | 3.751 | 1,469,665 | -143,324 | 0.07% | 5,512,639 |
| 2014-02-24 | 2014-02-20 | 3.969 | 1,612,989 | +764,393 | 0.08% | 6,401,371 |
| 2014-02-21 | 2014-02-19 | 3.768 | 848,596 | +2,986 | 0.04% | 3,197,251 |
| 2014-02-20 | 2014-02-18 | 3.617 | 845,610 | -89,577 | 0.04% | 3,058,561 |
| 2014-02-19 | 2014-02-17 | 3.583 | 935,187 | +34,039 | 0.04% | 3,351,239 |
| 2014-02-18 | 2014-02-14 | 3.667 | 901,148 | +47,775 | 0.04% | 3,304,711 |
| 2014-02-14 | 2014-02-12 | 3.667 | 853,373 | +11,943 | 0.04% | 3,129,509 |
| 2014-02-10 | 2014-02-06 | 3.567 | 841,430 | +16,124 | 0.04% | 3,001,172 |
| 2014-02-07 | 2014-02-05 | 3.517 | 825,306 | -17,915 | 0.04% | 2,902,201 |
| 2014-02-06 | 2014-02-04 | 3.450 | 843,221 | +17,915 | 0.04% | 2,908,720 |
| 2014-01-28 | 2014-01-24 | 3.768 | 825,306 | -23,887 | 0.04% | 3,109,501 |
| 2014-01-13 | 2014-01-09 | 3.567 | 849,193 | -89,577 | 0.04% | 3,028,860 |
| 2014-01-10 | 2014-01-08 | 3.600 | 938,770 | -474,163 | 0.04% | 3,379,799 |
| 2014-01-09 | 2014-01-07 | 3.466 | 1,412,933 | +9,555 | 0.07% | 4,897,621 |
| 2014-01-08 | 2014-01-06 | 3.701 | 1,403,378 | +41,803 | 0.07% | 5,193,500 |
| 2014-01-03 | 2013-12-31 | 3.734 | 1,361,575 | +5,972 | 0.07% | 5,084,399 |
| 2014-01-02 | 2013-12-27 | 3.684 | 1,355,603 | +20,304 | 0.06% | 4,993,999 |
| 2013-12-30 | 2013-12-24 | 3.751 | 1,335,299 | +2,986 | 0.06% | 5,008,639 |
| 2013-12-23 | 2013-12-19 | 3.818 | 1,332,313 | -35,831 | 0.06% | 5,086,679 |
| 2013-12-20 | 2013-12-18 | 3.818 | 1,368,144 | +35,831 | 0.07% | 5,223,479 |
| 2013-12-19 | 2013-12-17 | 3.851 | 1,332,313 | +107,493 | 0.06% | 5,131,299 |
| 2013-12-18 | 2013-12-16 | 3.902 | 1,224,820 | -304,563 | 0.06% | 4,778,828 |
| 2013-12-17 | 2013-12-13 | 3.918 | 1,529,383 | +95,549 | 0.07% | 5,992,739 |
| 2013-12-16 | 2013-12-12 | 3.634 | 1,433,834 | +477,745 | 0.07% | 5,210,169 |
| 2013-12-13 | 2013-12-11 | 3.617 | 956,089 | +238,873 | 0.05% | 3,458,162 |
| 2013-12-12 | 2013-12-10 | 3.734 | 717,216 | -5,972 | 0.03% | 2,678,231 |
| 2013-12-11 | 2013-12-09 | 3.667 | 723,188 | -8,957 | 0.03% | 2,652,092 |
| 2013-12-10 | 2013-12-06 | 3.701 | 732,145 | +170,197 | 0.04% | 2,709,459 |
| 2013-12-09 | 2013-12-05 | 3.667 | 561,948 | -161,240 | 0.03% | 2,060,789 |
| 2013-12-06 | 2013-12-04 | 3.734 | 723,188 | -358,309 | 0.03% | 2,700,532 |
| 2013-12-05 | 2013-12-03 | 3.935 | 1,081,497 | -11,943 | 0.05% | 4,255,851 |
| 2013-12-04 | 2013-12-02 | 3.885 | 1,093,440 | +425,790 | 0.05% | 4,247,918 |
| 2013-12-02 | 2013-11-28 | 3.818 | 667,650 | -119,436 | 0.05% | 2,549,042 |
| 2013-11-29 | 2013-11-27 | 3.835 | 787,086 | -83,606 | 0.06% | 3,018,220 |
| 2013-11-28 | 2013-11-26 | 3.784 | 870,692 | +214,986 | 0.06% | 3,295,082 |
| 2013-11-27 | 2013-11-25 | 3.818 | 655,706 | -11,944 | 0.05% | 2,503,440 |
| 2013-11-26 | 2013-11-22 | 3.701 | 667,650 | -25,081 | 0.05% | 2,470,782 |
| 2013-11-22 | 2013-11-20 | 3.416 | 692,731 | -242,456 | 0.05% | 2,366,399 |
| 2013-11-21 | 2013-11-19 | 3.433 | 935,187 | -593,599 | 0.07% | 3,210,299 |
| 2013-11-20 | 2013-11-18 | 3.450 | 1,528,786 | +830,083 | 0.11% | 5,273,599 |
| 2013-11-18 | 2013-11-14 | 3.299 | 698,703 | +179,155 | 0.05% | 2,304,900 |
| 2013-11-15 | 2013-11-13 | 3.332 | 519,548 | +119,436 | 0.04% | 1,731,299 |
| 2013-11-12 | 2013-11-08 | 3.332 | 400,112 | +5,972 | 0.03% | 1,333,300 |
| 2013-11-08 | 2013-11-06 | 3.450 | 394,140 | -23,887 | 0.03% | 1,359,599 |
| 2013-11-06 | 2013-11-04 | 3.366 | 418,027 | -17,916 | 0.03% | 1,406,998 |
| 2013-11-01 | 2013-10-30 | 3.416 | 435,943 | -101,521 | 0.03% | 1,489,200 |
| 2013-10-31 | 2013-10-29 | 3.316 | 537,464 | -290,230 | 0.04% | 1,782,000 |
| 2013-10-30 | 2013-10-28 | 3.466 | 827,694 | -144,518 | 0.06% | 2,869,019 |
| 2013-10-29 | 2013-10-25 | 3.349 | 972,212 | +114,659 | 0.07% | 3,255,998 |
| 2013-10-28 | 2013-10-24 | 3.265 | 857,553 | +5,971 | 0.06% | 2,800,198 |
| 2013-10-25 | 2013-10-23 | 7.522 | 851,582 | -19,110 | 0.06% | 6,405,214 |
| 2013-10-24 | 2013-10-22 | 7.470 | 870,692 | +302,732 | 0.06% | 6,504,248 |
| 2013-10-23 | 2013-10-21 | 7.445 | 567,960 | +11,686 | 0.06% | 4,228,198 |
| 2013-10-18 | 2013-10-16 | 7.522 | 556,274 | +20,257 | 0.06% | 4,184,041 |
| 2013-10-15 | 2013-10-10 | 7.701 | 536,017 | -19,478 | 0.06% | 4,127,997 |
| 2013-10-11 | 2013-10-09 | 7.804 | 555,495 | +2,338 | 0.06% | 4,335,042 |
| 2013-10-10 | 2013-10-08 | 7.830 | 553,157 | -24,932 | 0.06% | 4,330,996 |
| 2013-10-09 | 2013-10-07 | 7.753 | 578,089 | +27,269 | 0.06% | 4,481,684 |
| 2013-10-08 | 2013-10-04 | 7.881 | 550,820 | -3,896 | 0.06% | 4,340,978 |
| 2013-10-04 | 2013-10-02 | 7.573 | 554,716 | -38,954 | 0.06% | 4,200,802 |
| 2013-10-03 | 2013-09-30 | 7.419 | 593,670 | +23,372 | 0.07% | 4,404,357 |
| 2013-09-30 | 2013-09-26 | 7.573 | 570,298 | -19,477 | 0.06% | 4,318,803 |
| 2013-09-27 | 2013-09-25 | 7.445 | 589,775 | -3,895 | 0.06% | 4,390,600 |
| 2013-09-26 | 2013-09-24 | 7.393 | 593,670 | +42,850 | 0.07% | 4,389,117 |
| 2013-09-23 | 2013-09-18 | 7.701 | 550,820 | -19,478 | 0.06% | 4,241,998 |
| 2013-09-18 | 2013-09-16 | 7.393 | 570,298 | -6,232 | 0.06% | 4,216,323 |
| 2013-09-17 | 2013-09-13 | 7.624 | 576,530 | +38,954 | 0.06% | 4,395,597 |
| 2013-09-16 | 2013-09-12 | 7.830 | 537,576 | -50,641 | 0.06% | 4,209,003 |
| 2013-09-13 | 2013-09-11 | 7.778 | 588,217 | +45,188 | 0.06% | 4,575,302 |
| 2013-09-12 | 2013-09-10 | 7.573 | 543,029 | -150,366 | 0.06% | 4,112,298 |
| 2013-09-11 | 2013-09-09 | 7.445 | 693,395 | +33,501 | 0.08% | 5,162,003 |
| 2013-09-10 | 2013-09-06 | 7.522 | 659,894 | -214,251 | 0.07% | 4,963,424 |
| 2013-09-09 | 2013-09-05 | 7.470 | 874,145 | +42,851 | 0.10% | 6,530,043 |
| 2013-09-06 | 2013-09-04 | 7.291 | 831,294 | +46,745 | 0.09% | 6,060,557 |
| 2013-09-05 | 2013-09-03 | 7.111 | 784,549 | -48,304 | 0.09% | 5,578,782 |
| 2013-09-04 | 2013-09-02 | 7.008 | 832,853 | -14,023 | 0.09% | 5,836,743 |
| 2013-09-03 | 2013-08-30 | 7.136 | 846,876 | -116,865 | 0.09% | 6,043,718 |
| 2013-09-02 | 2013-08-29 | 7.213 | 963,741 | +163,610 | 0.11% | 6,951,943 |
| 2013-08-30 | 2013-08-28 | 6.777 | 800,131 | +46,746 | 0.09% | 5,422,563 |
| 2013-08-29 | 2013-08-27 | 6.880 | 753,385 | -35,059 | 0.08% | 5,183,121 |
| 2013-08-28 | 2013-08-26 | 6.649 | 788,444 | -15,582 | 0.09% | 5,242,159 |
| 2013-08-27 | 2013-08-23 | 6.828 | 804,026 | +3,895 | 0.09% | 5,490,239 |
| 2013-08-26 | 2013-08-22 | 7.008 | 800,131 | -3,895 | 0.09% | 5,607,423 |
| 2013-08-23 | 2013-08-21 | 6.957 | 804,026 | +31,164 | 0.09% | 5,593,439 |
| 2013-08-22 | 2013-08-20 | 6.803 | 772,862 | -19,478 | 0.09% | 5,257,598 |
| 2013-08-21 | 2013-08-19 | 7.291 | 792,340 | +7,791 | 0.09% | 5,776,562 |
| 2013-08-20 | 2013-08-16 | 7.522 | 784,549 | -222,042 | 0.09% | 5,901,022 |
| 2013-08-19 | 2013-08-15 | 7.136 | 1,006,591 | -155,819 | 0.11% | 7,183,521 |
| 2013-08-16 | 2013-08-13 | 6.880 | 1,162,410 | +81,805 | 0.13% | 7,997,121 |
| 2013-08-15 | 2013-08-12 | 6.828 | 1,080,605 | +779 | 0.12% | 7,378,841 |
| 2013-08-13 | 2013-08-09 | 6.674 | 1,079,826 | +11,687 | 0.12% | 7,207,202 |
| 2013-08-12 | 2013-08-08 | 6.520 | 1,068,139 | +35,059 | 0.12% | 6,964,678 |
| 2013-08-01 | 2013-07-30 | 6.212 | 1,033,080 | +3,895 | 0.11% | 6,417,840 |
| 2013-07-30 | 2013-07-26 | 6.443 | 1,029,185 | +3,896 | 0.11% | 6,631,423 |
| 2013-07-29 | 2013-07-25 | 6.546 | 1,025,289 | -3,896 | 0.11% | 6,711,599 |
| 2013-07-23 | 2013-07-19 | 6.469 | 1,029,185 | +10,908 | 0.11% | 6,657,843 |
| 2013-07-22 | 2013-07-18 | 6.623 | 1,018,277 | -3,896 | 0.11% | 6,744,119 |
| 2013-07-19 | 2013-07-17 | 6.418 | 1,022,173 | -3,895 | 0.11% | 6,560,002 |
| 2013-07-18 | 2013-07-16 | 6.418 | 1,026,068 | -15,582 | 0.11% | 6,584,999 |
| 2013-07-16 | 2013-07-12 | 6.161 | 1,041,650 | -7,791 | 0.11% | 6,417,600 |
| 2013-07-15 | 2013-07-11 | 6.264 | 1,049,441 | +4,675 | 0.12% | 6,573,360 |
| 2013-07-12 | 2013-07-10 | 6.161 | 1,044,766 | +18,698 | 0.12% | 6,436,797 |
| 2013-07-11 | 2013-07-09 | 6.315 | 1,026,068 | -7,791 | 0.11% | 6,479,639 |
| 2013-07-10 | 2013-07-08 | 6.212 | 1,033,859 | +7,791 | 0.11% | 6,422,679 |
| 2013-07-05 | 2013-07-03 | 6.238 | 1,026,068 | +19,477 | 0.11% | 6,400,619 |
| 2013-07-04 | 2013-07-02 | 6.803 | 1,006,591 | +7,791 | 0.11% | 6,847,601 |
| 2013-07-03 | 2013-06-28 | 6.674 | 998,800 | -50,641 | 0.11% | 6,666,401 |
| 2013-07-02 | 2013-06-27 | 6.289 | 1,049,441 | +11,686 | 0.12% | 6,600,300 |
| 2013-06-28 | 2013-06-26 | 6.161 | 1,037,755 | +23,373 | 0.11% | 6,393,602 |
| 2013-06-27 | 2013-06-25 | 5.827 | 1,014,382 | +3,896 | 0.11% | 5,911,081 |
| 2013-06-26 | 2013-06-24 | 5.853 | 1,010,486 | -32,722 | 0.11% | 5,914,318 |
| 2013-06-25 | 2013-06-21 | 6.264 | 1,043,208 | +3,895 | 0.11% | 6,534,318 |
| 2013-06-24 | 2013-06-20 | 6.392 | 1,039,313 | -46,745 | 0.11% | 6,643,321 |
| 2013-06-21 | 2013-06-19 | 6.469 | 1,086,058 | +44,408 | 0.12% | 7,025,757 |
| 2013-06-20 | 2013-06-18 | 6.418 | 1,041,650 | -8,570 | 0.11% | 6,685,000 |
| 2013-06-19 | 2013-06-17 | 6.212 | 1,050,220 | +1,558 | 0.12% | 6,524,319 |
| 2013-06-18 | 2013-06-14 | 6.084 | 1,048,662 | +3,896 | 0.12% | 6,380,040 |
| 2013-06-17 | 2013-06-13 | 6.161 | 1,044,766 | -63,886 | 0.12% | 6,436,797 |
| 2013-06-14 | 2013-06-11 | 6.161 | 1,108,652 | -14,803 | 0.12% | 6,830,398 |
| 2013-06-13 | 2013-06-10 | 6.135 | 1,123,455 | +55,316 | 0.12% | 6,892,760 |
| 2013-06-10 | 2013-06-06 | 7.162 | 1,068,139 | -108,295 | 0.12% | 7,650,178 |
| 2013-06-07 | 2013-06-05 | 7.291 | 1,176,434 | -436,293 | 0.13% | 8,576,804 |
| 2013-06-06 | 2013-06-04 | 7.445 | 1,612,727 | +530,564 | 0.18% | 12,006,002 |
| 2013-06-05 | 2013-06-03 | 7.316 | 1,082,163 | -36,617 | 0.12% | 7,917,300 |
| 2013-06-04 | 2013-05-31 | 7.316 | 1,118,780 | +307,742 | 0.12% | 8,185,196 |
| 2013-06-03 | 2013-05-30 | 6.777 | 811,038 | +15,582 | 0.09% | 5,496,480 |
| 2013-05-31 | 2013-05-29 | 6.700 | 795,456 | +200,227 | 0.09% | 5,329,620 |
| 2013-05-30 | 2013-05-28 | 6.803 | 595,229 | -19,477 | 0.07% | 4,049,203 |
| 2013-05-29 | 2013-05-27 | 6.597 | 614,706 | +15,582 | 0.07% | 4,055,460 |
| 2013-05-28 | 2013-05-24 | 6.751 | 599,124 | -409,025 | 0.07% | 4,044,939 |
| 2013-05-27 | 2013-05-23 | 6.623 | 1,008,149 | +244,636 | 0.11% | 6,677,040 |
| 2013-05-24 | 2013-05-22 | 7.008 | 763,513 | -186,983 | 0.08% | 5,350,799 |
| 2013-05-23 | 2013-05-21 | 6.880 | 950,496 | +43,629 | 0.10% | 6,539,200 |
| 2013-05-22 | 2013-05-20 | 6.957 | 906,867 | +109,074 | 0.10% | 6,308,883 |
| 2013-05-21 | 2013-05-16 | 6.880 | 797,793 | +15,582 | 0.09% | 5,488,638 |
| 2013-05-16 | 2013-05-14 | 6.957 | 782,211 | +193,994 | 0.09% | 5,441,677 |
| 2013-05-15 | 2013-05-13 | 7.059 | 588,217 | +7,791 | 0.06% | 4,152,502 |
| 2013-05-14 | 2013-05-10 | 7.291 | 580,426 | -141,016 | 0.06% | 4,231,601 |
| 2013-05-13 | 2013-05-09 | 7.239 | 721,442 | +141,016 | 0.08% | 5,222,640 |
| 2013-05-10 | 2013-05-08 | 7.111 | 580,426 | -198,669 | 0.06% | 4,127,301 |
| 2013-05-09 | 2013-05-07 | 7.136 | 779,095 | -155,040 | 0.09% | 5,560,000 |
| 2013-05-08 | 2013-05-06 | 6.803 | 934,135 | +350,593 | 0.10% | 6,354,700 |
| 2013-05-07 | 2013-05-03 | 6.751 | 583,542 | -7,791 | 0.06% | 3,939,739 |
| 2013-05-06 | 2013-05-02 | 6.649 | 591,333 | -233,729 | 0.07% | 3,931,619 |
| 2013-05-03 | 2013-04-30 | 6.854 | 825,062 | +230,612 | 0.09% | 5,655,062 |
| 2013-05-02 | 2013-04-29 | 6.597 | 594,450 | +10,129 | 0.07% | 3,921,823 |
| 2013-04-30 | 2013-04-26 | 6.803 | 584,321 | -1,558 | 0.06% | 3,974,998 |
| 2013-04-26 | 2013-04-24 | 7.008 | 585,879 | +14,023 | 0.06% | 4,105,917 |
| 2013-04-25 | 2013-04-23 | 7.034 | 571,856 | -3,895 | 0.06% | 4,022,322 |
| 2013-04-24 | 2013-04-22 | 7.316 | 575,751 | -311,638 | 0.06% | 4,212,298 |
| 2013-04-23 | 2013-04-19 | 7.213 | 887,389 | +190,878 | 0.10% | 6,401,178 |
| 2013-04-22 | 2013-04-18 | 7.188 | 696,511 | +100,503 | 0.08% | 5,006,400 |
| 2013-04-19 | 2013-04-17 | 7.676 | 596,008 | +64,665 | 0.07% | 4,574,702 |
| 2013-04-18 | 2013-04-16 | 8.086 | 531,343 | -35,059 | 0.06% | 4,296,601 |
| 2013-04-17 | 2013-04-15 | 8.009 | 566,402 | -70,119 | 0.06% | 4,536,479 |
| 2013-04-16 | 2013-04-12 | 8.471 | 636,521 | +116,865 | 0.07% | 5,392,203 |
| 2013-04-15 | 2013-04-11 | 8.061 | 519,656 | -11,687 | 0.06% | 4,188,757 |
| 2013-04-12 | 2013-04-10 | 7.958 | 531,343 | -3,116 | 0.06% | 4,228,401 |
| 2013-04-11 | 2013-04-09 | 7.932 | 534,459 | -12,466 | 0.06% | 4,239,478 |
| 2013-04-10 | 2013-04-08 | 7.778 | 546,925 | +27,269 | 0.06% | 4,254,122 |
| 2013-04-09 | 2013-04-05 | 7.830 | 519,656 | -42,851 | 0.06% | 4,068,697 |
| 2013-04-08 | 2013-04-03 | 8.061 | 562,507 | +58,433 | 0.06% | 4,534,163 |
| 2013-04-03 | 2013-03-28 | 8.754 | 504,074 | -25,711 | 0.06% | 4,412,536 |
| 2013-04-02 | 2013-03-27 | 8.985 | 529,785 | -3,895 | 0.06% | 4,760,003 |
| 2013-03-28 | 2013-03-26 | 8.574 | 533,680 | -19,477 | 0.06% | 4,575,799 |
| 2013-03-25 | 2013-03-21 | 8.651 | 553,157 | -77,910 | 0.06% | 4,785,396 |
| 2013-03-22 | 2013-03-20 | 8.702 | 631,067 | +72,456 | 0.07% | 5,491,800 |
| 2013-03-19 | 2013-03-15 | 8.471 | 558,611 | -14,024 | 0.06% | 4,732,199 |
| 2013-03-18 | 2013-03-14 | 8.369 | 572,635 | -77,909 | 0.06% | 4,792,201 |
| 2013-03-15 | 2013-03-13 | 8.112 | 650,544 | +6,232 | 0.07% | 5,277,197 |
| 2013-03-14 | 2013-03-12 | 8.215 | 644,312 | -70,118 | 0.07% | 5,292,803 |
| 2013-03-13 | 2013-03-11 | 8.908 | 714,430 | +48,304 | 0.08% | 6,363,979 |
| 2013-03-12 | 2013-03-08 | 9.267 | 666,126 | +77,909 | 0.07% | 6,173,098 |
| 2013-03-11 | 2013-03-07 | 9.421 | 588,217 | -42,850 | 0.06% | 5,541,702 |
| 2013-03-08 | 2013-03-06 | 9.550 | 631,067 | -56,095 | 0.07% | 6,026,400 |
| 2013-03-07 | 2013-03-05 | 9.190 | 687,162 | +48,304 | 0.08% | 6,315,122 |
| 2013-03-05 | 2013-03-01 | 8.882 | 638,858 | +89,596 | 0.07% | 5,674,401 |
| 2013-03-04 | 2013-02-28 | 8.728 | 549,262 | -130,109 | 0.06% | 4,794,000 |
| 2013-03-01 | 2013-02-27 | 8.754 | 679,371 | +118,423 | 0.07% | 5,947,041 |
| 2013-02-28 | 2013-02-26 | 7.907 | 560,948 | -77,910 | 0.06% | 4,435,197 |
| 2013-02-26 | 2013-02-22 | 7.701 | 638,858 | +77,910 | 0.07% | 4,920,000 |
| 2013-02-22 | 2013-02-20 | 8.343 | 560,948 | -403,572 | 0.06% | 4,679,996 |
| 2013-02-21 | 2013-02-19 | 8.317 | 964,520 | -21,035 | 0.11% | 8,022,243 |
| 2013-02-20 | 2013-02-18 | 8.086 | 985,555 | +110,631 | 0.11% | 7,969,498 |
| 2013-02-19 | 2013-02-15 | 7.804 | 874,924 | -35,059 | 0.10% | 6,827,842 |
| 2013-02-15 | 2013-02-08 | 7.855 | 909,983 | +148,028 | 0.10% | 7,148,160 |
| 2013-02-14 | 2013-02-07 | 7.881 | 761,955 | -10,907 | 0.08% | 6,004,920 |
| 2013-02-08 | 2013-02-06 | 7.701 | 772,862 | -84,143 | 0.09% | 5,951,998 |
| 2013-02-07 | 2013-02-05 | 7.624 | 857,005 | +64,665 | 0.09% | 6,534,003 |
| 2013-02-06 | 2013-02-04 | 7.855 | 792,340 | +140,237 | 0.09% | 6,224,043 |
| 2013-02-05 | 2013-02-01 | 7.547 | 652,103 | -208,018 | 0.07% | 4,921,563 |
| 2013-02-04 | 2013-01-31 | 7.393 | 860,121 | +219,705 | 0.09% | 6,359,041 |
| 2013-01-28 | 2013-01-24 | 6.726 | 640,416 | -3,896 | 0.07% | 4,307,279 |
| 2013-01-25 | 2013-01-23 | 6.880 | 644,312 | -35,059 | 0.07% | 4,432,723 |
| 2013-01-24 | 2013-01-22 | 7.111 | 679,371 | -1,558 | 0.07% | 4,830,881 |
| 2013-01-22 | 2013-01-18 | 7.342 | 680,929 | -70,119 | 0.08% | 4,999,279 |
| 2013-01-11 | 2013-01-09 | 7.239 | 751,048 | -7,011 | 0.08% | 5,436,963 |
| 2013-01-09 | 2013-01-07 | 7.368 | 758,059 | +7,011 | 0.08% | 5,585,016 |
| 2013-01-03 | 2012-12-31 | 7.085 | 751,048 | -19,477 | 0.08% | 5,321,283 |
| 2013-01-02 | 2012-12-27 | 6.854 | 770,525 | +21,036 | 0.08% | 5,281,260 |
| 2012-12-28 | 2012-12-24 | 6.443 | 749,489 | -11,687 | 0.08% | 4,829,237 |
| 2012-12-27 | 2012-12-20 | 6.469 | 761,176 | -15,582 | 0.08% | 4,924,081 |
| 2012-12-21 | 2012-12-19 | 6.418 | 776,758 | -7,791 | 0.09% | 4,985,002 |
| 2012-12-20 | 2012-12-18 | 6.366 | 784,549 | +7,791 | 0.09% | 4,994,722 |
| 2012-12-18 | 2012-12-14 | 6.366 | 776,758 | -11,686 | 0.09% | 4,945,122 |
| 2012-12-17 | 2012-12-13 | 6.161 | 788,444 | +3,895 | 0.09% | 4,857,599 |
| 2012-12-14 | 2012-12-12 | 6.289 | 784,549 | +11,687 | 0.09% | 4,934,302 |
| 2012-12-13 | 2012-12-11 | 6.084 | 772,862 | -14,803 | 0.09% | 4,702,078 |
| 2012-12-10 | 2012-12-06 | 5.904 | 787,665 | -38,955 | 0.09% | 4,650,599 |
| 2012-12-07 | 2012-12-05 | 5.930 | 826,620 | -38,955 | 0.09% | 4,901,821 |
| 2012-12-06 | 2012-12-04 | 5.853 | 865,575 | +70,119 | 0.10% | 5,066,162 |
| 2012-12-05 | 2012-12-03 | 5.827 | 795,456 | -19,477 | 0.09% | 4,635,340 |
| 2012-12-04 | 2012-11-30 | 5.802 | 814,933 | +19,477 | 0.09% | 4,727,918 |
| 2012-11-28 | 2012-11-26 | 5.725 | 795,456 | -15,582 | 0.09% | 4,553,660 |
| 2012-11-23 | 2012-11-21 | 5.699 | 811,038 | +15,582 | 0.09% | 4,622,040 |
| 2012-11-07 | 2012-11-05 | 5.930 | 795,456 | +11,686 | 0.09% | 4,717,020 |
| 2012-10-26 | 2012-10-24 | 6.007 | 783,770 | -40,513 | 0.09% | 4,708,082 |
| 2012-10-18 | 2012-10-16 | 5.725 | 824,283 | -299,951 | 0.09% | 4,718,683 |
| 2012-10-16 | 2012-10-12 | 5.827 | 1,124,234 | -3,896 | 0.12% | 6,551,219 |
| 2012-10-15 | 2012-10-11 | 5.802 | 1,128,130 | -46,745 | 0.12% | 6,544,962 |
| 2012-10-12 | 2012-10-10 | 5.596 | 1,174,875 | -24,931 | 0.13% | 6,574,878 |
| 2012-10-11 | 2012-10-09 | 5.622 | 1,199,806 | -17,920 | 0.13% | 6,745,198 |
| 2012-10-10 | 2012-10-08 | 5.468 | 1,217,726 | +7,791 | 0.13% | 6,658,382 |
| 2012-10-09 | 2012-10-05 | 5.622 | 1,209,935 | +19,478 | 0.13% | 6,802,142 |
| 2012-10-08 | 2012-10-04 | 5.083 | 1,190,457 | +162,052 | 0.13% | 6,050,879 |
| 2012-10-04 | 2012-09-28 | 5.134 | 1,028,405 | +79,467 | 0.11% | 5,279,998 |
| 2012-10-03 | 2012-09-27 | 5.134 | 948,938 | +70,119 | 0.10% | 4,872,001 |
| 2012-09-28 | 2012-09-26 | 5.031 | 878,819 | +38,955 | 0.10% | 4,421,759 |
| 2012-09-27 | 2012-09-25 | 5.186 | 839,864 | +70,897 | 0.09% | 4,355,118 |
| 2012-09-26 | 2012-09-24 | 5.186 | 768,967 | -4,674 | 0.08% | 3,987,481 |
| 2012-09-25 | 2012-09-21 | 5.186 | 773,641 | +11,686 | 0.09% | 4,011,718 |
| 2012-09-24 | 2012-09-20 | 5.134 | 761,955 | -11,686 | 0.08% | 3,912,000 |
| 2012-09-21 | 2012-09-19 | 5.211 | 773,641 | +11,686 | 0.09% | 4,031,578 |
| 2012-09-19 | 2012-09-17 | 5.237 | 761,955 | -62,328 | 0.08% | 3,990,240 |
| 2012-09-18 | 2012-09-14 | 5.237 | 824,283 | +19,478 | 0.09% | 4,316,642 |
| 2012-09-17 | 2012-09-13 | 5.160 | 804,805 | -506,412 | 0.09% | 4,152,659 |
| 2012-09-12 | 2012-09-10 | 5.160 | 1,311,217 | -7,791 | 0.14% | 6,765,660 |
| 2012-09-11 | 2012-09-07 | 5.006 | 1,319,008 | +272,683 | 0.15% | 6,602,700 |
| 2012-09-04 | 2012-08-31 | 5.211 | 1,046,325 | -15,582 | 0.12% | 5,452,582 |
| 2012-08-31 | 2012-08-29 | 5.186 | 1,061,907 | +11,687 | 0.12% | 5,506,522 |
| 2012-08-30 | 2012-08-28 | 5.288 | 1,050,220 | +7,791 | 0.12% | 5,553,759 |
| 2012-08-23 | 2012-08-21 | 5.417 | 1,042,429 | -3,896 | 0.11% | 5,646,359 |
| 2012-08-21 | 2012-08-17 | 5.417 | 1,046,325 | +11,687 | 0.12% | 5,667,462 |
| 2012-08-20 | 2012-08-16 | 5.365 | 1,034,638 | -11,687 | 0.11% | 5,551,039 |
| 2012-08-15 | 2012-08-13 | 5.417 | 1,046,325 | +11,687 | 0.12% | 5,667,462 |
| 2012-08-13 | 2012-08-09 | 5.596 | 1,034,638 | +3,895 | 0.11% | 5,790,079 |
| 2012-08-09 | 2012-08-07 | 5.596 | 1,030,743 | -15,582 | 0.11% | 5,768,281 |
| 2012-08-08 | 2012-08-06 | 5.571 | 1,046,325 | +7,791 | 0.12% | 5,828,622 |
| 2012-08-06 | 2012-08-02 | 5.314 | 1,038,534 | -3,895 | 0.11% | 5,518,622 |
| 2012-08-03 | 2012-08-01 | 5.314 | 1,042,429 | +12,465 | 0.11% | 5,539,319 |
| 2012-07-31 | 2012-07-27 | 5.237 | 1,029,964 | +3,896 | 0.11% | 5,393,762 |
| 2012-07-30 | 2012-07-26 | 5.263 | 1,026,068 | -3,896 | 0.11% | 5,399,699 |
| 2012-07-27 | 2012-07-25 | 5.365 | 1,029,964 | +3,896 | 0.11% | 5,525,962 |
| 2012-07-25 | 2012-07-23 | 5.519 | 1,026,068 | -3,896 | 0.11% | 5,663,099 |
| 2012-07-24 | 2012-07-20 | 5.622 | 1,029,964 | +3,896 | 0.11% | 5,790,362 |
| 2012-07-16 | 2012-07-12 | 5.776 | 1,026,068 | -26,489 | 0.11% | 5,926,499 |
| 2012-07-13 | 2012-07-11 | 5.750 | 1,052,557 | +39,733 | 0.12% | 6,052,478 |
| 2012-07-12 | 2012-07-10 | 5.981 | 1,012,824 | +3,117 | 0.11% | 6,058,003 |
| 2012-07-11 | 2012-07-09 | 6.033 | 1,009,707 | +11,686 | 0.11% | 6,091,199 |
| 2012-07-06 | 2012-07-04 | 5.981 | 998,021 | -3,895 | 0.11% | 5,969,461 |
| 2012-07-05 | 2012-07-03 | 6.118 | 1,001,916 | -21,815 | 0.11% | 6,129,795 |
| 2012-07-04 | 2012-06-29 | 5.960 | 1,023,731 | +24,148 | 0.11% | 6,101,280 |
| 2012-07-03 | 2012-06-28 | 5.828 | 999,583 | -21,235 | 0.11% | 5,825,562 |
| 2012-06-29 | 2012-06-27 | 5.881 | 1,020,818 | +15,168 | 0.12% | 6,003,159 |
| 2012-06-28 | 2012-06-26 | 5.986 | 1,005,650 | -7,584 | 0.11% | 6,020,040 |
| 2012-06-27 | 2012-06-25 | 5.986 | 1,013,234 | +53,089 | 0.11% | 6,065,440 |
| 2012-06-25 | 2012-06-21 | 6.144 | 960,145 | -6,068 | 0.11% | 5,899,557 |
| 2012-06-22 | 2012-06-20 | 6.250 | 966,213 | -28,061 | 0.11% | 6,038,762 |
| 2012-06-21 | 2012-06-19 | 6.039 | 994,274 | +409,541 | 0.11% | 6,004,381 |
| 2012-06-20 | 2012-06-18 | 5.986 | 584,733 | +41,712 | 0.07% | 3,500,339 |
| 2012-06-19 | 2012-06-15 | 6.197 | 543,021 | -53,088 | 0.06% | 3,365,202 |
| 2012-06-18 | 2012-06-14 | 5.828 | 596,109 | +37,920 | 0.07% | 3,474,118 |
| 2012-06-15 | 2012-06-13 | 6.039 | 558,189 | -11,376 | 0.06% | 3,370,881 |
| 2012-06-14 | 2012-06-12 | 5.775 | 569,565 | +22,752 | 0.06% | 3,289,380 |
| 2012-06-13 | 2012-06-11 | 5.828 | 546,813 | -12,134 | 0.06% | 3,186,822 |
| 2012-06-12 | 2012-06-08 | 5.723 | 558,947 | -7,584 | 0.06% | 3,198,579 |
| 2012-06-11 | 2012-06-07 | 5.749 | 566,531 | +18,960 | 0.06% | 3,256,918 |
| 2012-06-08 | 2012-06-06 | 5.775 | 547,571 | -113,003 | 0.06% | 3,162,359 |
| 2012-06-05 | 2012-06-01 | 5.960 | 660,574 | -7,584 | 0.07% | 3,936,920 |
| 2012-06-04 | 2012-05-31 | 5.881 | 668,158 | -41,713 | 0.08% | 3,929,259 |
| 2012-06-01 | 2012-05-30 | 6.013 | 709,871 | -41,712 | 0.08% | 4,268,163 |
| 2012-05-31 | 2012-05-29 | 6.118 | 751,583 | +60,673 | 0.09% | 4,598,240 |
| 2012-05-30 | 2012-05-28 | 5.986 | 690,910 | +3,792 | 0.08% | 4,135,938 |
| 2012-05-25 | 2012-05-23 | 6.092 | 687,118 | -11,376 | 0.08% | 4,185,718 |
| 2012-05-24 | 2012-05-22 | 6.250 | 698,494 | +7,584 | 0.08% | 4,365,537 |
| 2012-05-22 | 2012-05-18 | 6.224 | 690,910 | +11,376 | 0.08% | 4,299,918 |
| 2012-05-21 | 2012-05-17 | 6.329 | 679,534 | -18,960 | 0.08% | 4,300,799 |
| 2012-05-18 | 2012-05-16 | 6.303 | 698,494 | -28,820 | 0.08% | 4,402,377 |
| 2012-05-17 | 2012-05-15 | 6.435 | 727,314 | +36,404 | 0.08% | 4,679,920 |
| 2012-05-16 | 2012-05-14 | 6.540 | 690,910 | -3,034 | 0.08% | 4,518,558 |
| 2012-05-11 | 2012-05-09 | 6.725 | 693,944 | +1,517 | 0.08% | 4,666,500 |
| 2012-05-02 | 2012-04-27 | 7.094 | 692,427 | +3,792 | 0.08% | 4,911,939 |
| 2012-04-24 | 2012-04-20 | 7.226 | 688,635 | -49,297 | 0.08% | 4,975,839 |
| 2012-04-23 | 2012-04-19 | 7.173 | 737,932 | -7,584 | 0.08% | 5,293,122 |
| 2012-04-17 | 2012-04-13 | 7.358 | 745,516 | +182,018 | 0.08% | 5,485,142 |
| 2012-04-16 | 2012-04-12 | 7.331 | 563,498 | +7,584 | 0.06% | 4,131,082 |
| 2012-04-13 | 2012-04-11 | 7.173 | 555,914 | +18,961 | 0.06% | 3,987,523 |
| 2012-04-12 | 2012-04-10 | 7.305 | 536,953 | -193,395 | 0.06% | 3,922,317 |
| 2012-04-11 | 2012-04-05 | 7.384 | 730,348 | -6,825 | 0.08% | 5,392,803 |
| 2012-03-30 | 2012-03-28 | 7.542 | 737,173 | -37,921 | 0.08% | 5,559,838 |
| 2012-03-27 | 2012-03-23 | 7.489 | 775,094 | +36,404 | 0.09% | 5,804,962 |
| 2012-03-23 | 2012-03-21 | 7.516 | 738,690 | +1,517 | 0.08% | 5,551,799 |
| 2012-03-22 | 2012-03-20 | 7.674 | 737,173 | +196,428 | 0.08% | 5,657,038 |
| 2012-03-21 | 2012-03-19 | 7.779 | 540,745 | +14,409 | 0.06% | 4,206,697 |
| 2012-03-20 | 2012-03-16 | 7.911 | 526,336 | +11,376 | 0.06% | 4,164,003 |
| 2012-03-19 | 2012-03-15 | 7.938 | 514,960 | +102,386 | 0.06% | 4,087,584 |
| 2012-03-16 | 2012-03-14 | 7.859 | 412,574 | -103,144 | 0.05% | 3,242,237 |
| 2012-03-15 | 2012-03-13 | 7.911 | 515,718 | -11,376 | 0.06% | 4,080,001 |
| 2012-03-14 | 2012-03-12 | 7.859 | 527,094 | -75,841 | 0.06% | 4,142,199 |
| 2012-03-13 | 2012-03-09 | 7.779 | 602,935 | +11,376 | 0.07% | 4,690,500 |
| 2012-03-12 | 2012-03-08 | 7.779 | 591,559 | +22,752 | 0.07% | 4,602,001 |
| 2012-03-09 | 2012-03-07 | 7.727 | 568,807 | +75,841 | 0.06% | 4,395,004 |
| 2012-03-08 | 2012-03-06 | 7.779 | 492,966 | -56,122 | 0.06% | 3,835,003 |
| 2012-03-07 | 2012-03-05 | 7.674 | 549,088 | -3,792 | 0.06% | 4,213,681 |
| 2012-03-06 | 2012-03-02 | 7.779 | 552,880 | -11,376 | 0.06% | 4,301,100 |
| 2012-03-05 | 2012-03-01 | 7.648 | 564,256 | +11,376 | 0.06% | 4,315,199 |
| 2012-03-02 | 2012-02-29 | 7.806 | 552,880 | -15,168 | 0.06% | 4,315,680 |
| 2012-03-01 | 2012-02-28 | 7.648 | 568,048 | +3,792 | 0.06% | 4,344,199 |
| 2012-02-29 | 2012-02-27 | 7.595 | 564,256 | -300,330 | 0.06% | 4,285,439 |
| 2012-02-28 | 2012-02-24 | 7.779 | 864,586 | +401,957 | 0.10% | 6,726,000 |
| 2012-02-27 | 2012-02-23 | 7.806 | 462,629 | +206,287 | 0.05% | 3,611,197 |
| 2012-02-17 | 2012-02-15 | 8.201 | 256,342 | -7,584 | 0.03% | 2,102,359 |
| 2012-02-16 | 2012-02-14 | 8.043 | 263,926 | -106,177 | 0.03% | 2,122,798 |
| 2012-02-14 | 2012-02-10 | 8.201 | 370,103 | -782,678 | 0.04% | 3,035,356 |
| 2012-02-13 | 2012-02-09 | 8.412 | 1,152,781 | +757,650 | 0.13% | 9,697,598 |
| 2012-02-10 | 2012-02-08 | 8.254 | 395,131 | -45,504 | 0.04% | 3,261,460 |
| 2012-02-09 | 2012-02-07 | 7.964 | 440,635 | +105,418 | 0.05% | 3,509,236 |
| 2012-02-08 | 2012-02-06 | 7.700 | 335,217 | +5,309 | 0.04% | 2,581,283 |
| 2012-02-07 | 2012-02-03 | 7.648 | 329,908 | -11,376 | 0.04% | 2,523,002 |
| 2012-02-06 | 2012-02-02 | 7.727 | 341,284 | -777,369 | 0.04% | 2,637,001 |
| 2012-02-02 | 2012-01-31 | 7.252 | 1,118,653 | +750,825 | 0.13% | 8,112,501 |
| 2012-02-01 | 2012-01-30 | 7.226 | 367,828 | +37,920 | 0.04% | 2,657,798 |
| 2012-01-31 | 2012-01-27 | 7.595 | 329,908 | -11,376 | 0.04% | 2,505,602 |
| 2012-01-27 | 2012-01-20 | 7.568 | 341,284 | -6,067 | 0.04% | 2,583,001 |
| 2012-01-26 | 2012-01-19 | 7.463 | 347,351 | -60,673 | 0.04% | 2,592,279 |
| 2012-01-20 | 2012-01-18 | 7.832 | 408,024 | +3,792 | 0.05% | 3,195,721 |
| 2012-01-19 | 2012-01-17 | 7.911 | 404,232 | -5,309 | 0.05% | 3,198,001 |
| 2012-01-17 | 2012-01-13 | 7.859 | 409,541 | -10,617 | 0.05% | 3,218,402 |
| 2012-01-16 | 2012-01-12 | 7.542 | 420,158 | -4,551 | 0.05% | 3,168,877 |
| 2012-01-13 | 2012-01-11 | 7.621 | 424,709 | -41,712 | 0.05% | 3,236,801 |
| 2012-01-12 | 2012-01-10 | 7.674 | 466,421 | -52,331 | 0.05% | 3,579,297 |
| 2012-01-11 | 2012-01-09 | 7.278 | 518,752 | +11,377 | 0.06% | 3,775,683 |
| 2012-01-10 | 2012-01-06 | 7.305 | 507,375 | +3,792 | 0.06% | 3,706,257 |
| 2012-01-09 | 2012-01-05 | 7.226 | 503,583 | -6,068 | 0.06% | 3,638,717 |
| 2012-01-06 | 2012-01-04 | 7.147 | 509,651 | +68,257 | 0.06% | 3,642,242 |
| 2012-01-05 | 2012-01-03 | 7.173 | 441,394 | -3,792 | 0.05% | 3,166,081 |
| 2011-12-29 | 2011-12-23 | 6.909 | 445,186 | -19,719 | 0.05% | 3,075,881 |
| 2011-12-28 | 2011-12-22 | 6.751 | 464,905 | -21,993 | 0.05% | 3,138,563 |
| 2011-12-23 | 2011-12-21 | 6.830 | 486,898 | -11,377 | 0.06% | 3,325,557 |
| 2011-12-22 | 2011-12-20 | 6.672 | 498,275 | +7,585 | 0.06% | 3,324,423 |
| 2011-12-21 | 2011-12-19 | 6.751 | 490,690 | -4,551 | 0.06% | 3,312,637 |
| 2011-12-20 | 2011-12-16 | 6.830 | 495,241 | +160,024 | 0.06% | 3,382,541 |
| 2011-12-19 | 2011-12-15 | 6.751 | 335,217 | +37,921 | 0.04% | 2,263,042 |
| 2011-12-15 | 2011-12-13 | 6.962 | 297,296 | -7,584 | 0.03% | 2,069,758 |
| 2011-12-14 | 2011-12-12 | 6.962 | 304,880 | -68,257 | 0.03% | 2,122,558 |
| 2011-12-12 | 2011-12-08 | 7.147 | 373,137 | +3,792 | 0.04% | 2,666,639 |
| 2011-12-08 | 2011-12-06 | 7.094 | 369,345 | -4,551 | 0.04% | 2,620,060 |
| 2011-12-07 | 2011-12-05 | 7.226 | 373,896 | +4,551 | 0.04% | 2,701,644 |
| 2011-12-06 | 2011-12-02 | 7.305 | 369,345 | +11,376 | 0.04% | 2,697,980 |
| 2011-12-05 | 2011-12-01 | 7.437 | 357,969 | -9,101 | 0.04% | 2,662,081 |
| 2011-12-02 | 2011-11-30 | 7.120 | 367,070 | -3,792 | 0.04% | 2,613,601 |
| 2011-12-01 | 2011-11-29 | 7.199 | 370,862 | -3,792 | 0.04% | 2,669,941 |
| 2011-11-30 | 2011-11-28 | 6.988 | 374,654 | +7,584 | 0.04% | 2,618,201 |
| 2011-11-29 | 2011-11-25 | 6.856 | 367,070 | +11,376 | 0.04% | 2,516,801 |
| 2011-11-28 | 2011-11-24 | 7.041 | 355,694 | +7,584 | 0.04% | 2,504,462 |
| 2011-11-25 | 2011-11-23 | 7.041 | 348,110 | +3,792 | 0.04% | 2,451,063 |
| 2011-11-24 | 2011-11-22 | 7.278 | 344,318 | -34,128 | 0.04% | 2,506,083 |
| 2011-11-23 | 2011-11-21 | 7.252 | 378,446 | -15,168 | 0.04% | 2,744,500 |
| 2011-11-22 | 2011-11-18 | 7.463 | 393,614 | +64,465 | 0.04% | 2,937,539 |
| 2011-11-21 | 2011-11-17 | 7.753 | 329,149 | +7,584 | 0.04% | 2,551,917 |
| 2011-11-18 | 2011-11-16 | 7.621 | 321,565 | -75,841 | 0.04% | 2,450,718 |
| 2011-11-17 | 2011-11-15 | 7.832 | 397,406 | +3,792 | 0.04% | 3,112,559 |
| 2011-11-16 | 2011-11-14 | 7.964 | 393,614 | -759 | 0.04% | 3,134,759 |
| 2011-11-15 | 2011-11-11 | 7.648 | 394,373 | +84,184 | 0.04% | 3,016,004 |
| 2011-11-14 | 2011-11-10 | 7.621 | 310,189 | +11,376 | 0.04% | 2,364,019 |
| 2011-11-11 | 2011-11-09 | 8.175 | 298,813 | -20,477 | 0.03% | 2,442,800 |
| 2011-11-10 | 2011-11-08 | 8.228 | 319,290 | -32,612 | 0.04% | 2,627,039 |
| 2011-11-09 | 2011-11-07 | 8.307 | 351,902 | +121,346 | 0.04% | 2,923,203 |
| 2011-11-08 | 2011-11-04 | 8.043 | 230,556 | -15,168 | 0.03% | 1,854,398 |
| 2011-11-07 | 2011-11-03 | 7.331 | 245,724 | +3,792 | 0.03% | 1,801,437 |
| 2011-11-04 | 2011-11-02 | 7.489 | 241,932 | +3,792 | 0.03% | 1,811,917 |
| 2011-11-03 | 2011-11-01 | 7.384 | 238,140 | +15,168 | 0.03% | 1,758,397 |
| 2011-11-02 | 2011-10-31 | 7.648 | 222,972 | -15,168 | 0.03% | 1,705,199 |
| 2011-11-01 | 2011-10-28 | 7.621 | 238,140 | -68,257 | 0.03% | 1,814,917 |
| 2011-10-27 | 2011-10-25 | 7.674 | 306,397 | +50,813 | 0.03% | 2,351,279 |
| 2011-10-26 | 2011-10-24 | 7.067 | 255,584 | -54,605 | 0.03% | 1,806,322 |
| 2011-10-25 | 2011-10-21 | 6.909 | 310,189 | +22,752 | 0.04% | 2,143,159 |
| 2011-10-24 | 2011-10-20 | 6.936 | 287,437 | +37,921 | 0.03% | 1,993,541 |
| 2011-10-20 | 2011-10-18 | 7.147 | 249,516 | +26,544 | 0.03% | 1,783,177 |
| 2011-10-19 | 2011-10-17 | 7.516 | 222,972 | -7,584 | 0.03% | 1,675,799 |
| 2011-10-17 | 2011-10-13 | 7.516 | 230,556 | -18,960 | 0.03% | 1,732,798 |
| 2011-10-14 | 2011-10-12 | 7.278 | 249,516 | -22,753 | 0.03% | 1,816,077 |
| 2011-10-13 | 2011-10-11 | 7.067 | 272,269 | +22,753 | 0.03% | 1,924,242 |
| 2011-10-11 | 2011-10-07 | 7.489 | 249,516 | -6,826 | 0.03% | 1,868,716 |
| 2011-09-28 | 2011-09-26 | 6.830 | 256,342 | +6,826 | 0.03% | 1,750,839 |
| 2011-09-26 | 2011-09-22 | 7.516 | 249,516 | +34,128 | 0.03% | 1,875,296 |
| 2011-09-21 | 2011-09-19 | 8.070 | 215,388 | -53,089 | 0.02% | 1,738,079 |
| 2011-09-15 | 2011-09-12 | 7.489 | 268,477 | +18,961 | 0.03% | 2,010,722 |
| 2011-09-12 | 2011-09-08 | 7.938 | 249,516 | +34,128 | 0.03% | 1,980,576 |
| 2011-09-06 | 2011-09-02 | 8.307 | 215,388 | -34,128 | 0.02% | 1,789,199 |
| 2011-09-05 | 2011-09-01 | 8.439 | 249,516 | -3,793 | 0.03% | 2,105,596 |
| 2011-09-02 | 2011-08-31 | 8.333 | 253,309 | -18,960 | 0.03% | 2,110,884 |
| 2011-09-01 | 2011-08-30 | 8.017 | 272,269 | -3,792 | 0.03% | 2,182,722 |
| 2011-08-31 | 2011-08-29 | 7.911 | 276,061 | -14,410 | 0.03% | 2,184,002 |
| 2011-08-29 | 2011-08-25 | 7.331 | 290,471 | +1,517 | 0.03% | 2,129,483 |
| 2011-08-26 | 2011-08-24 | 7.199 | 288,954 | -34,128 | 0.03% | 2,080,262 |
| 2011-08-25 | 2011-08-23 | 7.384 | 323,082 | +41,712 | 0.04% | 2,385,599 |
| 2011-08-24 | 2011-08-22 | 7.120 | 281,370 | +40,954 | 0.03% | 2,003,403 |
| 2011-08-23 | 2011-08-19 | 7.410 | 240,416 | -9,859 | 0.03% | 1,781,543 |
| 2011-08-22 | 2011-08-18 | 7.753 | 250,275 | -1,517 | 0.03% | 1,940,401 |
| 2011-08-19 | 2011-08-17 | 7.674 | 251,792 | -7,584 | 0.03% | 1,932,242 |
| 2011-08-18 | 2011-08-16 | 7.278 | 259,376 | +15,168 | 0.03% | 1,887,842 |
| 2011-08-12 | 2011-08-10 | 6.909 | 244,208 | +22,753 | 0.03% | 1,687,283 |
| 2011-08-11 | 2011-08-09 | 6.909 | 221,455 | -3,792 | 0.03% | 1,530,078 |
| 2011-08-10 | 2011-08-08 | 7.489 | 225,247 | -6,068 | 0.03% | 1,686,957 |
| 2011-08-09 | 2011-08-05 | 7.674 | 231,315 | +18,961 | 0.03% | 1,775,103 |
| 2011-08-04 | 2011-08-02 | 8.491 | 212,354 | -3,792 | 0.02% | 1,803,196 |
| 2011-08-03 | 2011-08-01 | 8.650 | 216,146 | +11,376 | 0.02% | 1,869,596 |
| 2011-08-01 | 2011-07-28 | 8.782 | 204,770 | +3,792 | 0.02% | 1,798,197 |
| 2011-07-27 | 2011-07-25 | 8.993 | 200,978 | -37,921 | 0.02% | 1,807,297 |
| 2011-07-18 | 2011-07-14 | 9.177 | 238,899 | -7,584 | 0.03% | 2,192,402 |
| 2011-07-15 | 2011-07-13 | 9.045 | 246,483 | -3,792 | 0.03% | 2,229,501 |
| 2011-07-14 | 2011-07-12 | 8.676 | 250,275 | +3,792 | 0.03% | 2,171,401 |
| 2011-07-05 | 2011-06-30 | 9.532 | 246,483 | -3,792 | 0.03% | 2,349,558 |
| 2011-07-04 | 2011-06-29 | 9.287 | 250,275 | +8,634 | 0.03% | 2,324,182 |
| 2011-06-28 | 2011-06-24 | 9.287 | 241,641 | -3,661 | 0.03% | 2,244,002 |
| 2011-06-27 | 2011-06-23 | 8.959 | 245,302 | +3,661 | 0.03% | 2,197,600 |
| 2011-06-24 | 2011-06-22 | 8.740 | 241,641 | -7,322 | 0.03% | 2,112,002 |
| 2011-06-23 | 2011-06-21 | 8.686 | 248,963 | +7,322 | 0.03% | 2,162,398 |
| 2011-06-21 | 2011-06-17 | 8.768 | 241,641 | +3,661 | 0.03% | 2,118,602 |
| 2011-06-20 | 2011-06-16 | 8.713 | 237,980 | -3,661 | 0.03% | 2,073,504 |
| 2011-06-16 | 2011-06-14 | 8.986 | 241,641 | +3,661 | 0.03% | 2,171,402 |
| 2011-06-15 | 2011-06-13 | 9.013 | 237,980 | -2,196 | 0.03% | 2,145,004 |
| 2011-06-14 | 2011-06-10 | 9.205 | 240,176 | -29,290 | 0.03% | 2,210,718 |
| 2011-06-13 | 2011-06-09 | 9.123 | 269,466 | +5,858 | 0.03% | 2,458,240 |
| 2011-06-09 | 2011-06-07 | 9.560 | 263,608 | +3,661 | 0.03% | 2,519,999 |
| 2011-06-08 | 2011-06-03 | 9.860 | 259,947 | +36,612 | 0.03% | 2,563,101 |
| 2011-06-03 | 2011-06-01 | 10.106 | 223,335 | -21,967 | 0.03% | 2,257,004 |
| 2011-06-02 | 2011-05-31 | 10.051 | 245,302 | +14,645 | 0.03% | 2,465,600 |
| 2011-05-31 | 2011-05-27 | 9.587 | 230,657 | +3,661 | 0.03% | 2,211,299 |
| 2011-05-25 | 2011-05-23 | 9.642 | 226,996 | -5,858 | 0.03% | 2,188,601 |
| 2011-05-24 | 2011-05-20 | 9.778 | 232,854 | +2,197 | 0.03% | 2,276,882 |
| 2011-05-23 | 2011-05-19 | 9.724 | 230,657 | +10,984 | 0.03% | 2,242,799 |
| 2011-05-20 | 2011-05-18 | 10.051 | 219,673 | +5,858 | 0.03% | 2,207,996 |
| 2011-05-12 | 2011-05-09 | 10.488 | 213,815 | +3,661 | 0.03% | 2,242,555 |
| 2011-05-11 | 2011-05-06 | 10.570 | 210,154 | -7,323 | 0.02% | 2,221,378 |
| 2011-04-29 | 2011-04-27 | 10.488 | 217,477 | +7,323 | 0.03% | 2,280,963 |
| 2011-04-28 | 2011-04-26 | 10.461 | 210,154 | -7,323 | 0.02% | 2,198,418 |
| 2011-04-27 | 2011-04-21 | 10.352 | 217,477 | +3,662 | 0.03% | 2,251,263 |
| 2011-04-26 | 2011-04-20 | 10.379 | 213,815 | +7,322 | 0.03% | 2,219,195 |
| 2011-04-21 | 2011-04-19 | 10.516 | 206,493 | -35,880 | 0.02% | 2,171,400 |
| 2011-04-20 | 2011-04-18 | 10.598 | 242,373 | +24,896 | 0.03% | 2,568,560 |
| 2011-04-19 | 2011-04-15 | 10.843 | 217,477 | +3,662 | 0.03% | 2,358,183 |
| 2011-04-18 | 2011-04-14 | 10.925 | 213,815 | -8,787 | 0.03% | 2,335,995 |
| 2011-04-15 | 2011-04-13 | 10.652 | 222,602 | -141,324 | 0.03% | 2,371,196 |
| 2011-04-14 | 2011-04-12 | 10.734 | 363,926 | +3,662 | 0.04% | 3,906,424 |
| 2011-04-13 | 2011-04-11 | 10.925 | 360,264 | +54,918 | 0.04% | 3,935,996 |
| 2011-04-12 | 2011-04-08 | 10.516 | 305,346 | -46,131 | 0.04% | 3,210,900 |
| 2011-04-11 | 2011-04-07 | 10.270 | 351,477 | -29,290 | 0.04% | 3,609,595 |
| 2011-04-08 | 2011-04-06 | 9.478 | 380,767 | +75,421 | 0.04% | 3,608,798 |
| 2011-04-07 | 2011-04-04 | 9.696 | 305,346 | +3,661 | 0.04% | 2,960,700 |
| 2011-04-06 | 2011-04-01 | 10.051 | 301,685 | -7,322 | 0.04% | 3,032,322 |
| 2011-04-04 | 2011-03-31 | 9.997 | 309,007 | +14,645 | 0.04% | 3,089,037 |
| 2011-03-31 | 2011-03-29 | 10.543 | 294,362 | +3,661 | 0.03% | 3,103,436 |
| 2011-03-30 | 2011-03-28 | 10.652 | 290,701 | +128,143 | 0.03% | 3,096,598 |
| 2011-03-25 | 2011-03-23 | 11.280 | 162,558 | -5,126 | 0.02% | 1,833,716 |
| 2011-03-24 | 2011-03-22 | 11.062 | 167,684 | +3,661 | 0.02% | 1,854,900 |
| 2011-03-23 | 2011-03-21 | 11.007 | 164,023 | +5,126 | 0.02% | 1,805,442 |
| 2011-03-22 | 2011-03-18 | 10.679 | 158,897 | -21,967 | 0.02% | 1,696,939 |
| 2011-03-21 | 2011-03-17 | 10.953 | 180,864 | +21,967 | 0.02% | 1,980,935 |
| 2011-03-17 | 2011-03-15 | 11.062 | 158,897 | +3,661 | 0.02% | 1,757,699 |
| 2011-03-16 | 2011-03-14 | 11.499 | 155,236 | -3,661 | 0.02% | 1,785,041 |
| 2011-03-15 | 2011-03-11 | 10.843 | 158,897 | +3,661 | 0.02% | 1,722,979 |
| 2011-03-14 | 2011-03-10 | 11.062 | 155,236 | +3,661 | 0.02% | 1,717,201 |
| 2011-03-11 | 2011-03-09 | 11.335 | 151,575 | -3,661 | 0.02% | 1,718,104 |
| 2011-03-10 | 2011-03-08 | 11.390 | 155,236 | -36,612 | 0.02% | 1,768,081 |
| 2011-03-09 | 2011-03-07 | 10.871 | 191,848 | +36,612 | 0.02% | 2,085,519 |
| 2011-03-03 | 2011-03-01 | 11.444 | 155,236 | -3,661 | 0.02% | 1,776,561 |
| 2011-03-01 | 2011-02-25 | 11.226 | 158,897 | -102,514 | 0.02% | 1,783,739 |
| 2011-02-28 | 2011-02-24 | 10.652 | 261,411 | +113,498 | 0.03% | 2,784,596 |
| 2011-02-25 | 2011-02-23 | 11.745 | 147,913 | +3,661 | 0.02% | 1,737,195 |
| 2011-02-24 | 2011-02-22 | 12.509 | 144,252 | +3,661 | 0.02% | 1,804,517 |
| 2011-02-23 | 2011-02-21 | 13.056 | 140,591 | +3,661 | 0.02% | 1,835,520 |
| 2011-02-17 | 2011-02-15 | 12.537 | 136,930 | -7,322 | 0.02% | 1,716,663 |
| 2011-02-16 | 2011-02-14 | 13.247 | 144,252 | +7,322 | 0.02% | 1,910,897 |
| 2011-02-15 | 2011-02-11 | 12.400 | 136,930 | -17,574 | 0.02% | 1,697,963 |
| 2011-02-14 | 2011-02-10 | 12.127 | 154,504 | +2,929 | 0.02% | 1,873,684 |
| 2011-02-09 | 2011-02-07 | 13.302 | 151,575 | -34,415 | 0.02% | 2,016,185 |
| 2011-02-08 | 2011-02-02 | 13.138 | 185,990 | -48,328 | 0.02% | 2,443,478 |
| 2011-02-07 | 2011-01-31 | 12.946 | 234,318 | +76,885 | 0.03% | 3,033,596 |
| 2011-02-01 | 2011-01-28 | 13.220 | 157,433 | -1,464 | 0.02% | 2,081,205 |
| 2011-01-31 | 2011-01-27 | 12.646 | 158,897 | +3,661 | 0.02% | 2,009,419 |
| 2011-01-27 | 2011-01-25 | 12.564 | 155,236 | -7,322 | 0.02% | 1,950,402 |
| 2011-01-26 | 2011-01-24 | 12.482 | 162,558 | -1,465 | 0.02% | 2,029,076 |
| 2011-01-25 | 2011-01-21 | 12.892 | 164,023 | -7,322 | 0.02% | 2,114,562 |
| 2011-01-24 | 2011-01-20 | 12.728 | 171,345 | +7,322 | 0.02% | 2,180,877 |
| 2011-01-19 | 2011-01-17 | 13.083 | 164,023 | +3,661 | 0.02% | 2,145,922 |
| 2011-01-18 | 2011-01-14 | 13.329 | 160,362 | -5,125 | 0.02% | 2,137,445 |
| 2011-01-17 | 2011-01-13 | 12.974 | 165,487 | -176,471 | 0.02% | 2,146,996 |
| 2011-01-14 | 2011-01-12 | 13.302 | 341,958 | +100,317 | 0.04% | 4,548,576 |
| 2011-01-13 | 2011-01-11 | 12.509 | 241,641 | -58,579 | 0.03% | 3,022,803 |
| 2011-01-12 | 2011-01-10 | 12.100 | 300,220 | +18,306 | 0.04% | 3,632,596 |
| 2011-01-11 | 2011-01-07 | 12.865 | 281,914 | -65,902 | 0.03% | 3,626,697 |
| 2011-01-10 | 2011-01-06 | 12.646 | 347,816 | -101,050 | 0.04% | 4,398,497 |
| 2011-01-07 | 2011-01-05 | 11.854 | 448,866 | +254,821 | 0.05% | 5,320,840 |
| 2011-01-06 | 2011-01-04 | 11.089 | 194,045 | +7,323 | 0.02% | 2,151,802 |
| 2011-01-04 | 2010-12-31 | 11.007 | 186,722 | -3,662 | 0.02% | 2,055,296 |
| 2011-01-03 | 2010-12-29 | 10.679 | 190,384 | +7,323 | 0.02% | 2,033,204 |
| 2010-12-30 | 2010-12-28 | 11.007 | 183,061 | +29,290 | 0.02% | 2,014,998 |
| 2010-12-29 | 2010-12-24 | 11.089 | 153,771 | -7,323 | 0.02% | 1,705,196 |
| 2010-12-28 | 2010-12-22 | 11.062 | 161,094 | +3,661 | 0.02% | 1,782,002 |
| 2010-12-23 | 2010-12-21 | 11.007 | 157,433 | -5,858 | 0.02% | 1,732,904 |
| 2010-12-22 | 2010-12-20 | 10.898 | 163,291 | +3,662 | 0.02% | 1,779,545 |
| 2010-12-21 | 2010-12-17 | 10.816 | 159,629 | -3,662 | 0.02% | 1,726,556 |
| 2010-12-17 | 2010-12-15 | 10.871 | 163,291 | -18,306 | 0.02% | 1,775,085 |
| 2010-12-16 | 2010-12-14 | 10.871 | 181,597 | +3,662 | 0.02% | 1,974,083 |
| 2010-12-15 | 2010-12-13 | 10.570 | 177,935 | -14,645 | 0.02% | 1,880,815 |
| 2010-12-10 | 2010-12-08 | 10.898 | 192,580 | -7,323 | 0.02% | 2,098,736 |
| 2010-12-08 | 2010-12-06 | 10.843 | 199,903 | -306,078 | 0.02% | 2,167,622 |
| 2010-12-07 | 2010-12-03 | 11.007 | 505,981 | -840,617 | 0.06% | 5,569,459 |
| 2010-12-06 | 2010-12-02 | 10.679 | 1,346,598 | +1,189,165 | 0.16% | 14,380,980 |
| 2010-12-03 | 2010-12-01 | 10.679 | 157,433 | -301,684 | 0.02% | 1,681,304 |
| 2010-12-02 | 2010-11-30 | 10.406 | 459,117 | -207,958 | 0.05% | 4,777,735 |
| 2010-12-01 | 2010-11-29 | 10.707 | 667,075 | +384,429 | 0.08% | 7,142,241 |
| 2010-11-30 | 2010-11-26 | 10.161 | 282,646 | +109,836 | 0.03% | 2,871,835 |
| 2010-11-29 | 2010-11-25 | 10.051 | 172,810 | +3,661 | 0.02% | 1,736,962 |
| 2010-11-26 | 2010-11-24 | 10.133 | 169,149 | +13,913 | 0.02% | 1,714,025 |
| 2010-11-25 | 2010-11-23 | 10.079 | 155,236 | -2,929 | 0.02% | 1,564,561 |
| 2010-11-24 | 2010-11-22 | 10.324 | 158,165 | +2,929 | 0.02% | 1,632,961 |
| 2010-11-23 | 2010-11-19 | 10.133 | 155,236 | +1,465 | 0.02% | 1,573,041 |
| 2010-11-22 | 2010-11-18 | 10.051 | 153,771 | -733 | 0.02% | 1,545,596 |
| 2010-11-18 | 2010-11-16 | 10.133 | 154,504 | -2,929 | 0.02% | 1,565,624 |
| 2010-11-17 | 2010-11-15 | 9.997 | 157,433 | +1,465 | 0.02% | 1,573,804 |
| 2010-11-12 | 2010-11-10 | 10.488 | 155,968 | -7,323 | 0.02% | 1,635,839 |
| 2010-11-11 | 2010-11-09 | 10.652 | 163,291 | -14,644 | 0.02% | 1,739,405 |
| 2010-11-10 | 2010-11-08 | 10.598 | 177,935 | -26,361 | 0.02% | 1,885,675 |
| 2010-11-09 | 2010-11-05 | 10.161 | 204,296 | +8,787 | 0.02% | 2,075,757 |
| 2010-11-08 | 2010-11-04 | 10.161 | 195,509 | +22,699 | 0.02% | 1,986,477 |
| 2010-11-05 | 2010-11-03 | 10.242 | 172,810 | -21,235 | 0.02% | 1,770,003 |
| 2010-11-04 | 2010-11-02 | 9.887 | 194,045 | +17,574 | 0.02% | 1,918,601 |
| 2010-11-02 | 2010-10-29 | 9.505 | 176,471 | +3,661 | 0.02% | 1,677,360 |
| 2010-11-01 | 2010-10-28 | 9.696 | 172,810 | -131,804 | 0.02% | 1,675,602 |
| 2010-10-29 | 2010-10-27 | 9.669 | 304,614 | +131,072 | 0.04% | 2,945,282 |
| 2010-10-28 | 2010-10-26 | 10.133 | 173,542 | -35,880 | 0.02% | 1,758,540 |
| 2010-10-27 | 2010-10-25 | 9.860 | 209,422 | +7,322 | 0.02% | 2,064,920 |
| 2010-10-26 | 2010-10-22 | 9.751 | 202,100 | -205,028 | 0.02% | 1,970,644 |
| 2010-10-25 | 2010-10-21 | 9.915 | 407,128 | +29,290 | 0.05% | 4,036,559 |
| 2010-10-22 | 2010-10-20 | 10.079 | 377,838 | +153,039 | 0.04% | 3,808,077 |
| 2010-10-21 | 2010-10-19 | 9.805 | 224,799 | -218,941 | 0.03% | 2,204,259 |
| 2010-10-20 | 2010-10-18 | 9.696 | 443,740 | -21,968 | 0.05% | 4,302,597 |
| 2010-10-19 | 2010-10-15 | 10.406 | 465,708 | +89,334 | 0.05% | 4,846,324 |
| 2010-10-18 | 2010-10-14 | 9.887 | 376,374 | -26,361 | 0.04% | 3,721,362 |
| 2010-10-15 | 2010-10-13 | 9.478 | 402,735 | -164,755 | 0.05% | 3,817,004 |
| 2010-10-14 | 2010-10-12 | 9.587 | 567,490 | +235,783 | 0.07% | 5,440,503 |
| 2010-10-13 | 2010-10-11 | 8.931 | 331,707 | -21,967 | 0.04% | 2,962,621 |
| 2010-10-12 | 2010-10-08 | 8.850 | 353,674 | +14,645 | 0.04% | 3,129,838 |
| 2010-10-11 | 2010-10-07 | 9.013 | 339,029 | -14,645 | 0.04% | 3,055,797 |
| 2010-10-08 | 2010-10-06 | 8.931 | 353,674 | -7,323 | 0.04% | 3,158,818 |
| 2010-10-05 | 2010-09-30 | 8.740 | 360,997 | +14,645 | 0.04% | 3,155,203 |
| 2010-10-04 | 2010-09-29 | 8.768 | 346,352 | +10,984 | 0.04% | 3,036,662 |
| 2010-09-30 | 2010-09-28 | 8.686 | 335,368 | +14,645 | 0.04% | 2,912,879 |
| 2010-09-29 | 2010-09-27 | 8.850 | 320,723 | -175,739 | 0.04% | 2,838,238 |
| 2010-09-27 | 2010-09-22 | 9.013 | 496,462 | -3,661 | 0.06% | 4,474,801 |
| 2010-09-24 | 2010-09-21 | 8.986 | 500,123 | +3,661 | 0.06% | 4,494,139 |
| 2010-09-21 | 2010-09-17 | 8.959 | 496,462 | -71,760 | 0.06% | 4,447,681 |
| 2010-09-20 | 2010-09-16 | 8.986 | 568,222 | -6,590 | 0.07% | 5,106,081 |
| 2010-09-17 | 2010-09-15 | 8.850 | 574,812 | +73,224 | 0.07% | 5,086,799 |
| 2010-09-16 | 2010-09-14 | 8.959 | 501,588 | -43,934 | 0.06% | 4,493,603 |
| 2010-09-15 | 2010-09-13 | 8.986 | 545,522 | +164,755 | 0.06% | 4,902,097 |
| 2010-09-14 | 2010-09-10 | 8.822 | 380,767 | +54,918 | 0.04% | 3,359,198 |
| 2010-09-13 | 2010-09-09 | 8.850 | 325,849 | -47,596 | 0.04% | 2,883,601 |
| 2010-09-10 | 2010-09-08 | 8.549 | 373,445 | +35,880 | 0.04% | 3,192,602 |
| 2010-09-09 | 2010-09-07 | 8.576 | 337,565 | -3,661 | 0.04% | 2,895,082 |
| 2010-09-08 | 2010-09-06 | 8.631 | 341,226 | +7,322 | 0.04% | 2,945,120 |
| 2010-09-07 | 2010-09-03 | 8.631 | 333,904 | -2,196 | 0.04% | 2,881,924 |
| 2010-09-06 | 2010-09-02 | 8.467 | 336,100 | +4,393 | 0.04% | 2,845,797 |
| 2010-09-03 | 2010-09-01 | 8.467 | 331,707 | -3,661 | 0.04% | 2,808,601 |
| 2010-09-02 | 2010-08-31 | 8.249 | 335,368 | +7,322 | 0.04% | 2,766,319 |
| 2010-09-01 | 2010-08-30 | 8.440 | 328,046 | +10,984 | 0.04% | 2,768,643 |
| 2010-08-26 | 2010-08-24 | 8.576 | 317,062 | -9,519 | 0.04% | 2,719,240 |
| 2010-08-23 | 2010-08-19 | 9.013 | 326,581 | +13,180 | 0.04% | 2,943,599 |
| 2010-08-18 | 2010-08-16 | 9.068 | 313,401 | -3,661 | 0.04% | 2,841,922 |
| 2010-08-17 | 2010-08-13 | 8.959 | 317,062 | -20,503 | 0.04% | 2,840,480 |
| 2010-08-16 | 2010-08-12 | 8.686 | 337,565 | +5,126 | 0.04% | 2,931,962 |
| 2010-08-13 | 2010-08-11 | 8.686 | 332,439 | +3,661 | 0.04% | 2,887,439 |
| 2010-08-12 | 2010-08-10 | 8.822 | 328,778 | -92,995 | 0.04% | 2,900,541 |
| 2010-08-11 | 2010-08-09 | 9.041 | 421,773 | +122,285 | 0.05% | 3,813,120 |
| 2010-08-10 | 2010-08-06 | 8.740 | 299,488 | -3,661 | 0.04% | 2,617,599 |
| 2010-08-09 | 2010-08-05 | 8.986 | 303,149 | +8,054 | 0.04% | 2,724,117 |
| 2010-08-06 | 2010-08-04 | 8.877 | 295,095 | -10,983 | 0.03% | 2,619,503 |
| 2010-08-05 | 2010-08-03 | 8.385 | 306,078 | -3,662 | 0.04% | 2,566,518 |
| 2010-08-04 | 2010-08-02 | 8.385 | 309,740 | +3,662 | 0.04% | 2,597,224 |
| 2010-08-03 | 2010-07-30 | 8.276 | 306,078 | +18,306 | 0.04% | 2,533,078 |
| 2010-08-02 | 2010-07-29 | 8.412 | 287,772 | -71,760 | 0.03% | 2,420,879 |
| 2010-07-30 | 2010-07-28 | 8.358 | 359,532 | +71,760 | 0.04% | 3,004,919 |
| 2010-07-28 | 2010-07-26 | 8.303 | 287,772 | -7,323 | 0.03% | 2,389,439 |
| 2010-07-13 | 2010-07-09 | 7.894 | 295,095 | -5,125 | 0.03% | 2,329,343 |
| 2010-07-09 | 2010-07-07 | 7.866 | 300,220 | +3,661 | 0.04% | 2,361,597 |
| 2010-06-24 | 2010-06-22 | 8.112 | 296,559 | -1,465 | 0.03% | 2,405,699 |
| 2010-06-02 | 2010-05-31 | 8.057 | 298,024 | -3,661 | 0.03% | 2,401,303 |
| 2010-06-01 | 2010-05-28 | 8.112 | 301,685 | +3,661 | 0.04% | 2,447,281 |
| 2010-05-24 | 2010-05-19 | 7.457 | 298,024 | -3,661 | 0.03% | 2,222,223 |
| 2010-05-20 | 2010-05-18 | 7.770 | 301,685 | -3,661 | 0.04% | 2,343,969 |
| 2010-05-19 | 2010-05-17 | 7.687 | 305,346 | -7,134 | 0.04% | 2,347,086 |
| 2010-05-10 | 2010-05-06 | 7.853 | 312,480 | -7,233 | 0.04% | 2,453,762 |
| 2010-05-07 | 2010-05-05 | 8.018 | 319,713 | +7,233 | 0.04% | 2,563,600 |
| 2010-05-06 | 2010-05-04 | 8.240 | 312,480 | +10,850 | 0.04% | 2,574,722 |
| 2010-05-04 | 2010-04-30 | 8.378 | 301,630 | -10,850 | 0.04% | 2,527,022 |
| 2010-05-03 | 2010-04-29 | 8.129 | 312,480 | +83,184 | 0.04% | 2,540,162 |
| 2010-04-29 | 2010-04-27 | 8.516 | 229,296 | -10,850 | 0.03% | 1,952,716 |
| 2010-04-27 | 2010-04-23 | 8.627 | 240,146 | +21,700 | 0.03% | 2,071,676 |
| 2010-04-26 | 2010-04-22 | 8.627 | 218,446 | -7,234 | 0.03% | 1,884,476 |
| 2010-04-20 | 2010-04-16 | 8.295 | 225,680 | -10,850 | 0.03% | 1,872,002 |
| 2010-04-13 | 2010-04-09 | 8.488 | 236,530 | +3,617 | 0.03% | 2,007,782 |
| 2010-04-09 | 2010-04-07 | 8.710 | 232,913 | -3,617 | 0.03% | 2,028,599 |
| 2010-04-01 | 2010-03-30 | 8.571 | 236,530 | -2,893 | 0.03% | 2,027,402 |
| 2010-03-23 | 2010-03-19 | 8.544 | 239,423 | -102,713 | 0.03% | 2,045,579 |
| 2010-03-22 | 2010-03-18 | 8.544 | 342,136 | -5,787 | 0.04% | 2,923,137 |
| 2010-03-19 | 2010-03-17 | 8.682 | 347,923 | +33,997 | 0.04% | 3,020,680 |
| 2010-03-18 | 2010-03-16 | 8.627 | 313,926 | -91,864 | 0.04% | 2,708,157 |
| 2010-03-17 | 2010-03-15 | 8.433 | 405,790 | +104,160 | 0.05% | 3,422,103 |
| 2010-03-16 | 2010-03-12 | 8.488 | 301,630 | +61,484 | 0.04% | 2,560,382 |
| 2010-03-12 | 2010-03-10 | 8.544 | 240,146 | -277,760 | 0.03% | 2,051,756 |
| 2010-03-11 | 2010-03-09 | 8.488 | 517,906 | +231,466 | 0.06% | 4,396,238 |
| 2010-03-10 | 2010-03-08 | 8.406 | 286,440 | +15,190 | 0.03% | 2,407,682 |
| 2010-03-09 | 2010-03-05 | 7.880 | 271,250 | +36,167 | 0.03% | 2,137,502 |
| 2010-03-05 | 2010-03-03 | 7.742 | 235,083 | -39,783 | 0.03% | 1,819,999 |
| 2010-03-02 | 2010-02-26 | 7.659 | 274,866 | +3,616 | 0.03% | 2,105,197 |
| 2010-03-01 | 2010-02-25 | 7.493 | 271,250 | +8,680 | 0.03% | 2,032,502 |
| 2010-02-26 | 2010-02-24 | 7.687 | 262,570 | +32,550 | 0.03% | 2,018,282 |
| 2010-02-25 | 2010-02-23 | 7.659 | 230,020 | +5,787 | 0.03% | 1,761,722 |
| 2010-02-24 | 2010-02-22 | 7.631 | 224,233 | -3,617 | 0.03% | 1,711,199 |
| 2010-02-23 | 2010-02-19 | 7.465 | 227,850 | -3,616 | 0.03% | 1,701,001 |
| 2010-02-12 | 2010-02-10 | 7.604 | 231,466 | +723 | 0.03% | 1,759,996 |
| 2010-02-09 | 2010-02-05 | 7.355 | 230,743 | -14,467 | 0.03% | 1,697,079 |
| 2010-02-08 | 2010-02-04 | 7.770 | 245,210 | -7,233 | 0.03% | 1,905,182 |
| 2010-02-05 | 2010-02-03 | 7.991 | 252,443 | -7,233 | 0.03% | 2,017,219 |
| 2010-02-04 | 2010-02-02 | 7.714 | 259,676 | +2,170 | 0.03% | 2,003,217 |
| 2010-02-02 | 2010-01-29 | 7.548 | 257,506 | +5,063 | 0.03% | 1,943,757 |
| 2010-01-29 | 2010-01-27 | 7.438 | 252,443 | +7,233 | 0.03% | 1,877,619 |
| 2010-01-28 | 2010-01-26 | 7.742 | 245,210 | -19,530 | 0.03% | 1,898,402 |
| 2010-01-27 | 2010-01-25 | 8.212 | 264,740 | +16,637 | 0.03% | 2,174,042 |
| 2010-01-26 | 2010-01-22 | 8.267 | 248,103 | +14,467 | 0.03% | 2,051,139 |
| 2010-01-25 | 2010-01-21 | 8.461 | 233,636 | -32,550 | 0.03% | 1,976,756 |
| 2010-01-22 | 2010-01-20 | 8.627 | 266,186 | -10,850 | 0.03% | 2,296,316 |
| 2010-01-21 | 2010-01-19 | 8.737 | 277,036 | +1,446 | 0.03% | 2,420,556 |
| 2010-01-20 | 2010-01-18 | 8.654 | 275,590 | -3,616 | 0.03% | 2,385,062 |
| 2010-01-15 | 2010-01-13 | 8.627 | 279,206 | +3,616 | 0.03% | 2,408,636 |
| 2010-01-14 | 2010-01-12 | 8.931 | 275,590 | -43,400 | 0.03% | 2,461,262 |
| 2010-01-13 | 2010-01-11 | 9.124 | 318,990 | +50,634 | 0.04% | 2,910,603 |
| 2010-01-12 | 2010-01-08 | 8.571 | 268,356 | +50,633 | 0.03% | 2,300,196 |
| 2010-01-11 | 2010-01-07 | 8.627 | 217,723 | -3,617 | 0.03% | 1,878,239 |
| 2010-01-08 | 2010-01-06 | 8.544 | 221,340 | +21,700 | 0.03% | 1,891,082 |
| 2010-01-07 | 2010-01-05 | 8.627 | 199,640 | +3,617 | 0.02% | 1,722,242 |
| 2010-01-04 | 2009-12-29 | 8.516 | 196,023 | -3,617 | 0.02% | 1,669,359 |
| 2009-12-30 | 2009-12-28 | 8.488 | 199,640 | +29,657 | 0.02% | 1,694,641 |
| 2009-12-18 | 2009-12-16 | 8.516 | 169,983 | -7,234 | 0.02% | 1,447,598 |
| 2009-12-17 | 2009-12-15 | 8.654 | 177,217 | +18,084 | 0.02% | 1,533,704 |
| 2009-12-16 | 2009-12-14 | 8.765 | 159,133 | -7,234 | 0.02% | 1,394,798 |
| 2009-12-14 | 2009-12-10 | 8.267 | 166,367 | -3,616 | 0.02% | 1,375,404 |
| 2009-12-11 | 2009-12-09 | 8.295 | 169,983 | -3,617 | 0.02% | 1,409,998 |
| 2009-12-10 | 2009-12-08 | 8.406 | 173,600 | +8,680 | 0.02% | 1,459,201 |
| 2009-12-09 | 2009-12-07 | 8.433 | 164,920 | -14,467 | 0.02% | 1,390,801 |
| 2009-12-08 | 2009-12-04 | 8.710 | 179,387 | -83,906 | 0.02% | 1,562,404 |
| 2009-12-07 | 2009-12-03 | 8.599 | 263,293 | +12,297 | 0.03% | 2,264,079 |
| 2009-12-04 | 2009-12-02 | 8.461 | 250,996 | +10,850 | 0.03% | 2,123,636 |
| 2009-12-03 | 2009-12-01 | 8.461 | 240,146 | +10,850 | 0.03% | 2,031,836 |
| 2009-12-01 | 2009-11-27 | 8.267 | 229,296 | -3,617 | 0.03% | 1,895,656 |
| 2009-11-30 | 2009-11-26 | 8.682 | 232,913 | -79,567 | 0.03% | 2,022,159 |
| 2009-11-27 | 2009-11-25 | 8.765 | 312,480 | -14,466 | 0.04% | 2,738,882 |
| 2009-11-26 | 2009-11-24 | 8.710 | 326,946 | -57,867 | 0.04% | 2,847,597 |
| 2009-11-25 | 2009-11-23 | 8.876 | 384,813 | +151,900 | 0.05% | 3,415,440 |
| 2009-11-24 | 2009-11-20 | 8.876 | 232,913 | -69,440 | 0.03% | 2,067,239 |
| 2009-11-23 | 2009-11-19 | 8.710 | 302,353 | +22,423 | 0.04% | 2,633,399 |
| 2009-11-20 | 2009-11-18 | 8.903 | 279,930 | -14,466 | 0.03% | 2,492,282 |
| 2009-11-19 | 2009-11-17 | 9.069 | 294,396 | -44,847 | 0.03% | 2,669,916 |
| 2009-11-18 | 2009-11-16 | 9.069 | 339,243 | +113,563 | 0.04% | 3,076,640 |
| 2009-11-17 | 2009-11-13 | 8.959 | 225,680 | -18,083 | 0.03% | 2,021,762 |
| 2009-11-13 | 2009-11-11 | 9.041 | 243,763 | -7,233 | 0.03% | 2,203,979 |
| 2009-11-06 | 2009-11-04 | 9.069 | 250,996 | -149,730 | 0.03% | 2,276,316 |
| 2009-11-05 | 2009-11-03 | 8.986 | 400,726 | +131,646 | 0.05% | 3,600,997 |
| 2009-11-04 | 2009-11-02 | 8.710 | 269,080 | +7,234 | 0.03% | 2,343,602 |
| 2009-11-02 | 2009-10-29 | 8.571 | 261,846 | +7,233 | 0.03% | 2,244,396 |
| 2009-10-27 | 2009-10-22 | 8.876 | 254,613 | +3,617 | 0.03% | 2,259,839 |
| 2009-10-22 | 2009-10-20 | 9.124 | 250,996 | +3,616 | 0.03% | 2,290,196 |
| 2009-10-19 | 2009-10-15 | 9.152 | 247,380 | -3,616 | 0.03% | 2,264,042 |
| 2009-10-16 | 2009-10-14 | 9.373 | 250,996 | -3,617 | 0.03% | 2,352,656 |
| 2009-10-13 | 2009-10-09 | 9.180 | 254,613 | -7,233 | 0.03% | 2,337,279 |
| 2009-10-12 | 2009-10-08 | 8.959 | 261,846 | -3,617 | 0.03% | 2,345,756 |
| 2009-10-09 | 2009-10-07 | 8.903 | 265,463 | +7,233 | 0.03% | 2,363,479 |
| 2009-10-08 | 2009-10-06 | 8.848 | 258,230 | +3,617 | 0.03% | 2,284,802 |
| 2009-10-07 | 2009-10-05 | 8.737 | 254,613 | -14,467 | 0.03% | 2,224,639 |
| 2009-10-06 | 2009-10-02 | 8.710 | 269,080 | +3,617 | 0.03% | 2,343,602 |
| 2009-10-02 | 2009-09-29 | 9.014 | 265,463 | -3,617 | 0.03% | 2,392,839 |
| 2009-09-30 | 2009-09-28 | 9.014 | 269,080 | -3,616 | 0.03% | 2,425,442 |
| 2009-09-29 | 2009-09-25 | 9.069 | 272,696 | +3,616 | 0.03% | 2,473,116 |
| 2009-09-25 | 2009-09-23 | 9.429 | 269,080 | +7,234 | 0.03% | 2,537,042 |
| 2009-09-23 | 2009-09-21 | 9.650 | 261,846 | +3,616 | 0.03% | 2,526,756 |
| 2009-09-22 | 2009-09-18 | 9.650 | 258,230 | +10,850 | 0.03% | 2,491,862 |
| 2009-09-21 | 2009-09-17 | 9.843 | 247,380 | -3,616 | 0.03% | 2,435,042 |
| 2009-09-18 | 2009-09-16 | 9.622 | 250,996 | -3,617 | 0.03% | 2,415,116 |
| 2009-09-15 | 2009-09-11 | 9.733 | 254,613 | -3,617 | 0.03% | 2,478,079 |
| 2009-09-11 | 2009-09-09 | 9.705 | 258,230 | -7,233 | 0.03% | 2,506,142 |
| 2009-09-10 | 2009-09-08 | 9.512 | 265,463 | +3,617 | 0.03% | 2,524,959 |
| 2009-09-09 | 2009-09-07 | 9.207 | 261,846 | -21,700 | 0.03% | 2,410,916 |
| 2009-09-08 | 2009-09-04 | 9.014 | 283,546 | +18,083 | 0.03% | 2,555,836 |
| 2009-09-07 | 2009-09-03 | 8.931 | 265,463 | -7,233 | 0.03% | 2,370,819 |
| 2009-09-04 | 2009-09-02 | 8.876 | 272,696 | -104,884 | 0.03% | 2,420,336 |
| 2009-09-03 | 2009-09-01 | 9.152 | 377,580 | +108,500 | 0.04% | 3,455,643 |
| 2009-09-01 | 2009-08-28 | 9.512 | 269,080 | +25,317 | 0.03% | 2,559,362 |
| 2009-08-31 | 2009-08-27 | 10.341 | 243,763 | -3,617 | 0.03% | 2,520,759 |
| 2009-08-28 | 2009-08-26 | 10.369 | 247,380 | +8,680 | 0.03% | 2,565,002 |
| 2009-08-27 | 2009-08-25 | 10.341 | 238,700 | -3,616 | 0.03% | 2,468,402 |
| 2009-08-26 | 2009-08-24 | 10.120 | 242,316 | -180,834 | 0.03% | 2,452,195 |
| 2009-08-25 | 2009-08-21 | 10.009 | 423,150 | +184,450 | 0.05% | 4,235,404 |
| 2009-08-24 | 2009-08-20 | 9.788 | 238,700 | -3,616 | 0.03% | 2,336,402 |
| 2009-08-21 | 2009-08-19 | 9.622 | 242,316 | -104,884 | 0.03% | 2,331,596 |
| 2009-08-20 | 2009-08-18 | 10.009 | 347,200 | +90,417 | 0.04% | 3,475,203 |
| 2009-08-19 | 2009-08-17 | 10.369 | 256,783 | +14,467 | 0.03% | 2,662,499 |
| 2009-08-18 | 2009-08-14 | 10.728 | 242,316 | -10,850 | 0.03% | 2,599,595 |
| 2009-08-14 | 2009-08-12 | 10.258 | 253,166 | +7,233 | 0.03% | 2,596,995 |
| 2009-08-12 | 2009-08-10 | 10.424 | 245,933 | -44,847 | 0.03% | 2,563,599 |
| 2009-08-11 | 2009-08-07 | 10.120 | 290,780 | +48,464 | 0.03% | 2,942,643 |
| 2009-08-06 | 2009-08-04 | 10.756 | 242,316 | -68,717 | 0.03% | 2,606,295 |
| 2009-08-05 | 2009-08-03 | 10.866 | 311,033 | +7,233 | 0.04% | 3,379,799 |
| 2009-08-04 | 2009-07-31 | 9.843 | 303,800 | +68,717 | 0.04% | 2,990,403 |
| 2009-08-03 | 2009-07-30 | 9.152 | 235,083 | -3,617 | 0.03% | 2,151,499 |
| 2009-07-31 | 2009-07-29 | 8.903 | 238,700 | +3,617 | 0.03% | 2,125,202 |
| 2009-07-30 | 2009-07-28 | 9.401 | 235,083 | +3,617 | 0.03% | 2,209,999 |
| 2009-07-29 | 2009-07-27 | 9.207 | 231,466 | -18,084 | 0.03% | 2,131,196 |
| 2009-07-27 | 2009-07-23 | 8.820 | 249,550 | -36,166 | 0.03% | 2,201,102 |
| 2009-07-24 | 2009-07-22 | 8.931 | 285,716 | -3,617 | 0.03% | 2,551,696 |
| 2009-07-22 | 2009-07-20 | 8.240 | 289,333 | -7,233 | 0.03% | 2,383,999 |
| 2009-07-21 | 2009-07-17 | 8.018 | 296,566 | -7,234 | 0.04% | 2,377,997 |
| 2009-07-20 | 2009-07-16 | 8.074 | 303,800 | -18,083 | 0.04% | 2,452,802 |
| 2009-07-15 | 2009-07-13 | 8.157 | 321,883 | +43,400 | 0.04% | 2,625,500 |
| 2009-07-14 | 2009-07-10 | 7.604 | 278,483 | -10,850 | 0.03% | 2,117,499 |
| 2009-07-13 | 2009-07-09 | 7.604 | 289,333 | +14,467 | 0.03% | 2,199,999 |
| 2009-07-10 | 2009-07-08 | 7.244 | 274,866 | +3,616 | 0.03% | 1,991,197 |
| 2009-07-03 | 2009-06-30 | 7.382 | 271,250 | +10,850 | 0.03% | 2,002,502 |
| 2009-07-02 | 2009-06-29 | 7.327 | 260,400 | -36,166 | 0.03% | 1,908,002 |
| 2009-06-30 | 2009-06-26 | 7.493 | 296,566 | +36,166 | 0.04% | 2,222,197 |
| 2009-06-29 | 2009-06-25 | 7.382 | 260,400 | -7,233 | 0.03% | 1,922,402 |
| 2009-06-26 | 2009-06-24 | 7.106 | 267,633 | -18,083 | 0.03% | 1,901,799 |
| 2009-06-25 | 2009-06-23 | 6.968 | 285,716 | +18,083 | 0.03% | 1,990,797 |
| 2009-06-24 | 2009-06-22 | 7.217 | 267,633 | -723 | 0.03% | 1,931,399 |
| 2009-06-23 | 2009-06-19 | 7.272 | 268,356 | -7,234 | 0.03% | 1,951,457 |
| 2009-06-22 | 2009-06-18 | 7.217 | 275,590 | +3,617 | 0.03% | 1,988,822 |
| 2009-06-18 | 2009-06-16 | 7.355 | 271,973 | -109,947 | 0.03% | 2,000,319 |
| 2009-06-17 | 2009-06-15 | 7.493 | 381,920 | -37,613 | 0.05% | 2,861,763 |
| 2009-06-16 | 2009-06-12 | 7.908 | 419,533 | +141,050 | 0.05% | 3,317,600 |
| 2009-06-15 | 2009-06-11 | 7.742 | 278,483 | +14,467 | 0.03% | 2,155,999 |
| 2009-06-12 | 2009-06-10 | 7.217 | 264,016 | +5,063 | 0.03% | 1,905,297 |
| 2009-06-11 | 2009-06-09 | 7.051 | 258,953 | +16,637 | 0.03% | 1,825,799 |
| 2009-06-10 | 2009-06-08 | 7.078 | 242,316 | -7,234 | 0.03% | 1,715,197 |
| 2009-06-09 | 2009-06-05 | 7.327 | 249,550 | +7,234 | 0.03% | 1,828,502 |
| 2009-06-08 | 2009-06-04 | 7.631 | 242,316 | +3,616 | 0.03% | 1,849,197 |
| 2009-06-04 | 2009-06-02 | 7.935 | 238,700 | -10,850 | 0.03% | 1,894,202 |
| 2009-06-03 | 2009-06-01 | 8.184 | 249,550 | -180,833 | 0.03% | 2,042,402 |
| 2009-06-02 | 2009-05-29 | 7.935 | 430,383 | +7,233 | 0.05% | 3,415,300 |
| 2009-06-01 | 2009-05-27 | 8.295 | 423,150 | +162,750 | 0.05% | 3,510,003 |
| 2009-05-25 | 2009-05-21 | 8.129 | 260,400 | +18,084 | 0.03% | 2,116,802 |
| 2009-05-22 | 2009-05-20 | 8.184 | 242,316 | -31,827 | 0.03% | 1,983,196 |
| 2009-05-21 | 2009-05-19 | 8.018 | 274,143 | +6,510 | 0.03% | 2,198,199 |
| 2009-05-18 | 2009-05-14 | 7.106 | 267,633 | +3,617 | 0.03% | 1,901,799 |
| 2009-05-14 | 2009-05-12 | 7.300 | 264,016 | +3,616 | 0.03% | 1,927,197 |
| 2009-05-13 | 2009-05-11 | 7.465 | 260,400 | +3,617 | 0.03% | 1,944,002 |
| 2009-05-07 | 2009-05-05 | 7.687 | 256,783 | +3,617 | 0.03% | 1,973,799 |
| 2009-05-06 | 2009-05-04 | 7.825 | 253,166 | -122,967 | 0.03% | 1,980,997 |
| 2009-05-05 | 2009-04-30 | 7.355 | 376,133 | -10,850 | 0.04% | 2,766,400 |
| 2009-05-04 | 2009-04-29 | 6.995 | 386,983 | +109,223 | 0.05% | 2,707,100 |
| 2009-04-30 | 2009-04-28 | 6.857 | 277,760 | -3,616 | 0.03% | 1,904,642 |
| 2009-04-29 | 2009-04-27 | 7.134 | 281,376 | -185,897 | 0.03% | 2,007,237 |
| 2009-04-28 | 2009-04-24 | 7.659 | 467,273 | +75,227 | 0.06% | 3,578,841 |
| 2009-04-27 | 2009-04-23 | 7.438 | 392,046 | +97,650 | 0.05% | 2,915,958 |
| 2009-04-24 | 2009-04-22 | 7.548 | 294,396 | -467,997 | 0.03% | 2,222,217 |
| 2009-04-23 | 2009-04-21 | 8.018 | 762,393 | +512,843 | 0.09% | 6,113,203 |
| 2009-04-20 | 2009-04-16 | 7.244 | 249,550 | +7,234 | 0.03% | 1,807,802 |
| 2009-04-16 | 2009-04-14 | 7.438 | 242,316 | -21,700 | 0.03% | 1,802,297 |
| 2009-04-15 | 2009-04-09 | 6.691 | 264,016 | -18,084 | 0.03% | 1,766,597 |
| 2009-04-14 | 2009-04-08 | 6.359 | 282,100 | +36,167 | 0.03% | 1,794,002 |
| 2009-04-09 | 2009-04-07 | 6.415 | 245,933 | -3,617 | 0.03% | 1,577,599 |
| 2009-04-06 | 2009-04-02 | 6.442 | 249,550 | -169,983 | 0.03% | 1,607,701 |
| 2009-04-03 | 2009-04-01 | 5.972 | 419,533 | +159,133 | 0.05% | 2,505,600 |
| 2009-04-01 | 2009-03-30 | 5.281 | 260,400 | +14,467 | 0.03% | 1,375,201 |
| 2009-03-31 | 2009-03-27 | 5.889 | 245,933 | -25,317 | 0.03% | 1,448,399 |
| 2009-03-30 | 2009-03-26 | 5.502 | 271,250 | +10,850 | 0.03% | 1,492,501 |
| 2009-03-27 | 2009-03-25 | 5.364 | 260,400 | -7,233 | 0.03% | 1,396,801 |
| 2009-03-26 | 2009-03-24 | 5.364 | 267,633 | -3,617 | 0.03% | 1,435,599 |
| 2009-03-25 | 2009-03-23 | 5.364 | 271,250 | +10,850 | 0.03% | 1,455,001 |
| 2009-03-24 | 2009-03-20 | 5.060 | 260,400 | -72,333 | 0.03% | 1,317,601 |
| 2009-03-23 | 2009-03-19 | 5.253 | 332,733 | +72,333 | 0.04% | 1,748,000 |
| 2009-03-18 | 2009-03-16 | 5.115 | 260,400 | -12,296 | 0.03% | 1,332,001 |
| 2009-03-16 | 2009-03-12 | 4.783 | 272,696 | +6,510 | 0.03% | 1,304,418 |
| 2009-03-13 | 2009-03-11 | 4.894 | 266,186 | +5,786 | 0.03% | 1,302,718 |
| 2009-02-18 | 2009-02-16 | 5.696 | 260,400 | -7,233 | 0.03% | 1,483,201 |
| 2009-02-17 | 2009-02-13 | 5.502 | 267,633 | +14,467 | 0.03% | 1,472,599 |
| 2009-02-16 | 2009-02-12 | 5.198 | 253,166 | -36,167 | 0.03% | 1,315,998 |
| 2009-02-13 | 2009-02-11 | 5.419 | 289,333 | +36,167 | 0.03% | 1,568,000 |
| 2009-02-10 | 2009-02-06 | 5.558 | 253,166 | +7,233 | 0.03% | 1,406,998 |
| 2009-02-09 | 2009-02-05 | 5.447 | 245,933 | -10,850 | 0.03% | 1,339,599 |
| 2009-02-06 | 2009-02-04 | 5.226 | 256,783 | -16,637 | 0.03% | 1,341,899 |
| 2009-02-05 | 2009-02-03 | 4.977 | 273,420 | +27,487 | 0.03% | 1,360,801 |
| 2009-01-20 | 2009-01-16 | 4.977 | 245,933 | -5,787 | 0.03% | 1,223,999 |
| 2009-01-19 | 2009-01-15 | 4.922 | 251,720 | +246,702 | 0.03% | 1,238,881 |
| 2009-01-16 | 2009-01-14 | 5.198 | 5,018 | -240,915 | 0.00% | 26,084 |
| 2009-01-12 | 2009-01-08 | 5.558 | 245,933 | -54,250 | 0.03% | 1,366,799 |
| 2009-01-09 | 2009-01-07 | 5.862 | 300,183 | -60,037 | 0.04% | 1,759,600 |
| 2009-01-08 | 2009-01-06 | 6.000 | 360,220 | +60,037 | 0.04% | 2,161,322 |
| 2009-01-06 | 2009-01-02 | 5.834 | 300,183 | -54,250 | 0.04% | 1,751,300 |
| 2009-01-05 | 2008-12-31 | 5.502 | 354,433 | -4,340 | 0.04% | 1,950,200 |
| 2009-01-02 | 2008-12-29 | 5.392 | 358,773 | +54,250 | 0.04% | 1,934,400 |
| 2008-12-30 | 2008-12-24 | 5.171 | 304,523 | +44,847 | 0.04% | 1,574,540 |
| 2008-12-29 | 2008-12-22 | 5.779 | 259,676 | +5,063 | 0.03% | 1,500,617 |
| 2008-12-23 | 2008-12-19 | 6.083 | 254,613 | +6,510 | 0.03% | 1,548,799 |
| 2008-12-22 | 2008-12-18 | 5.945 | 248,103 | -21,700 | 0.03% | 1,474,899 |
| 2008-12-19 | 2008-12-17 | 5.585 | 269,803 | +3,617 | 0.03% | 1,506,919 |
| 2008-12-17 | 2008-12-15 | 5.475 | 266,186 | -23,870 | 0.03% | 1,457,278 |
| 2008-12-16 | 2008-12-12 | 5.005 | 290,056 | +2,170 | 0.03% | 1,451,618 |
| 2008-12-15 | 2008-12-11 | 5.226 | 287,886 | +21,700 | 0.03% | 1,504,438 |
| 2008-12-12 | 2008-12-10 | 5.198 | 266,186 | -7,234 | 0.03% | 1,383,678 |
| 2008-12-10 | 2008-12-08 | 5.143 | 273,420 | -10,850 | 0.03% | 1,406,161 |
| 2008-12-08 | 2008-12-04 | 4.645 | 284,270 | -7,233 | 0.03% | 1,320,481 |
| 2008-12-05 | 2008-12-03 | 4.728 | 291,503 | +18,083 | 0.03% | 1,378,260 |
| 2008-12-03 | 2008-12-01 | 4.700 | 273,420 | -7,233 | 0.03% | 1,285,201 |
| 2008-12-02 | 2008-11-28 | 4.839 | 280,653 | +18,083 | 0.03% | 1,358,000 |
| 2008-12-01 | 2008-11-27 | 4.922 | 262,570 | +3,617 | 0.03% | 1,292,281 |
| 2008-11-28 | 2008-11-26 | 4.811 | 258,953 | +5,787 | 0.03% | 1,245,839 |
| 2008-11-27 | 2008-11-25 | 4.507 | 253,166 | -47,017 | 0.03% | 1,140,998 |
| 2008-11-26 | 2008-11-24 | 4.175 | 300,183 | -9,403 | 0.04% | 1,253,300 |
| 2008-11-25 | 2008-11-21 | 4.396 | 309,586 | -7,234 | 0.04% | 1,361,038 |
| 2008-11-24 | 2008-11-20 | 4.341 | 316,820 | +41,954 | 0.04% | 1,375,321 |
| 2008-11-21 | 2008-11-19 | 4.424 | 274,866 | -14,467 | 0.03% | 1,215,998 |
| 2008-11-20 | 2008-11-18 | 4.203 | 289,333 | +3,617 | 0.03% | 1,216,000 |
| 2008-11-19 | 2008-11-17 | 4.590 | 285,716 | -13,020 | 0.03% | 1,311,398 |
| 2008-11-18 | 2008-11-14 | 4.452 | 298,736 | +7,233 | 0.04% | 1,329,858 |
| 2008-11-17 | 2008-11-13 | 4.396 | 291,503 | +25,317 | 0.03% | 1,281,540 |
| 2008-11-14 | 2008-11-12 | 4.756 | 266,186 | +3,616 | 0.03% | 1,265,918 |
| 2008-11-13 | 2008-11-11 | 4.258 | 262,570 | +3,617 | 0.03% | 1,118,041 |
| 2008-11-12 | 2008-11-10 | 4.230 | 258,953 | -7,233 | 0.03% | 1,095,480 |
| 2008-11-11 | 2008-11-07 | 3.871 | 266,186 | +7,233 | 0.03% | 1,030,398 |
| 2008-11-07 | 2008-11-05 | 3.954 | 258,953 | -14,467 | 0.03% | 1,023,880 |
| 2008-11-06 | 2008-11-04 | 3.954 | 273,420 | +14,467 | 0.03% | 1,081,081 |
| 2008-11-05 | 2008-11-03 | 4.120 | 258,953 | -31,103 | 0.03% | 1,066,840 |
| 2008-11-04 | 2008-10-31 | 3.954 | 290,056 | +14,466 | 0.03% | 1,146,858 |
| 2008-11-03 | 2008-10-30 | 3.816 | 275,590 | +7,957 | 0.03% | 1,051,561 |
| 2008-10-31 | 2008-10-29 | 3.429 | 267,633 | +8,680 | 0.03% | 917,600 |
| 2008-10-23 | 2008-10-21 | 4.396 | 258,953 | +3,617 | 0.03% | 1,138,440 |
| 2008-10-21 | 2008-10-17 | 4.147 | 255,336 | -14,467 | 0.03% | 1,058,998 |
| 2008-10-20 | 2008-10-16 | 4.092 | 269,803 | +14,467 | 0.03% | 1,104,080 |
| 2008-10-17 | 2008-10-15 | 4.479 | 255,336 | -7,234 | 0.03% | 1,143,718 |
| 2008-10-16 | 2008-10-14 | 4.673 | 262,570 | -11,573 | 0.03% | 1,226,941 |
| 2008-10-15 | 2008-10-13 | 4.452 | 274,143 | +11,573 | 0.03% | 1,220,380 |
| 2008-10-09 | 2008-10-06 | 4.977 | 262,570 | -9,403 | 0.03% | 1,306,801 |
| 2008-10-06 | 2008-10-02 | 5.253 | 271,973 | -7,233 | 0.03% | 1,428,800 |
| 2008-09-29 | 2008-09-25 | 4.894 | 279,206 | -5,787 | 0.03% | 1,366,438 |
| 2008-09-26 | 2008-09-24 | 4.949 | 284,993 | +13,020 | 0.03% | 1,410,520 |
| 2008-09-24 | 2008-09-22 | 5.281 | 271,973 | -11,573 | 0.03% | 1,436,320 |
| 2008-09-23 | 2008-09-19 | 5.115 | 283,546 | +7,956 | 0.03% | 1,450,398 |
| 2008-09-19 | 2008-09-17 | 4.811 | 275,590 | -14,466 | 0.03% | 1,325,881 |
| 2008-09-18 | 2008-09-16 | 5.032 | 290,056 | +18,083 | 0.03% | 1,459,638 |
| 2008-09-12 | 2008-09-10 | 5.972 | 271,973 | +3,617 | 0.03% | 1,624,319 |
| 2008-09-10 | 2008-09-08 | 6.221 | 268,356 | -3,617 | 0.03% | 1,669,497 |
| 2008-09-09 | 2008-09-05 | 5.945 | 271,973 | -3,617 | 0.03% | 1,616,799 |
| 2008-09-08 | 2008-09-04 | 6.387 | 275,590 | +3,617 | 0.03% | 1,760,222 |
| 2008-09-05 | 2008-09-03 | 6.719 | 271,973 | +3,617 | 0.03% | 1,827,359 |
| 2008-08-25 | 2008-08-20 | 6.470 | 268,356 | +3,616 | 0.03% | 1,736,277 |
| 2008-08-21 | 2008-08-19 | 6.359 | 264,740 | -3,616 | 0.03% | 1,683,601 |
| 2008-08-20 | 2008-08-18 | 6.415 | 268,356 | -3,617 | 0.03% | 1,721,437 |
| 2008-08-19 | 2008-08-15 | 6.691 | 271,973 | +3,617 | 0.03% | 1,819,839 |
| 2008-08-15 | 2008-08-13 | 6.608 | 268,356 | +3,616 | 0.03% | 1,773,377 |
| 2008-08-08 | 2008-08-05 | 7.023 | 264,740 | -10,850 | 0.03% | 1,859,282 |
| 2008-08-07 | 2008-08-04 | 7.189 | 275,590 | -3,616 | 0.03% | 1,981,202 |
| 2008-08-04 | 2008-07-31 | 7.161 | 279,206 | +14,466 | 0.03% | 1,999,477 |
| 2008-07-29 | 2008-07-25 | 7.023 | 264,740 | +7,234 | 0.03% | 1,859,282 |
| 2008-07-25 | 2008-07-23 | 7.465 | 257,506 | -2,170 | 0.03% | 1,922,397 |
| 2008-07-21 | 2008-07-17 | 6.719 | 259,676 | -3,617 | 0.03% | 1,744,737 |
| 2008-07-17 | 2008-07-15 | 6.359 | 263,293 | -7,233 | 0.03% | 1,674,399 |
| 2008-07-16 | 2008-07-14 | 6.747 | 270,526 | -209,767 | 0.03% | 1,825,117 |
| 2008-07-15 | 2008-07-11 | 6.968 | 480,293 | +235,083 | 0.06% | 3,346,561 |
| 2008-07-14 | 2008-07-10 | 6.774 | 245,210 | -18,083 | 0.03% | 1,661,101 |
| 2008-07-10 | 2008-07-08 | 6.387 | 263,293 | +3,617 | 0.03% | 1,681,679 |
| 2008-07-09 | 2008-07-07 | 6.885 | 259,676 | +7,233 | 0.03% | 1,787,817 |
| 2008-07-08 | 2008-07-04 | 6.719 | 252,443 | +3,617 | 0.03% | 1,696,139 |
| 2008-07-04 | 2008-07-02 | 7.244 | 248,826 | +21,700 | 0.03% | 1,802,557 |
| 2008-07-02 | 2008-06-27 | 7.521 | 227,126 | -1,447 | 0.03% | 1,708,156 |
| 2008-06-26 | 2008-06-24 | 7.880 | 228,573 | +32,550 | 0.03% | 1,801,199 |
| 2008-06-25 | 2008-06-23 | 8.350 | 196,023 | +10,850 | 0.02% | 1,636,839 |
| 2008-06-24 | 2008-06-20 | 8.682 | 185,173 | -5,063 | 0.02% | 1,607,679 |
| 2008-06-23 | 2008-06-19 | 8.433 | 190,236 | -68,717 | 0.02% | 1,604,296 |
| 2008-06-20 | 2008-06-18 | 8.903 | 258,953 | +57,867 | 0.03% | 2,305,519 |
| 2008-06-17 | 2008-06-13 | 8.101 | 201,086 | -143,944 | 0.02% | 1,629,076 |
| 2008-06-16 | 2008-06-12 | 8.212 | 345,030 | +144,667 | 0.04% | 2,833,382 |
| 2008-06-13 | 2008-06-11 | 8.406 | 200,363 | +18,083 | 0.02% | 1,684,159 |
| 2008-06-12 | 2008-06-10 | 8.599 | 182,280 | -108,500 | 0.02% | 1,567,441 |
| 2008-06-11 | 2008-06-06 | 9.539 | 290,780 | +2,894 | 0.03% | 2,773,802 |
| 2008-06-10 | 2008-06-05 | 9.401 | 287,886 | -130,200 | 0.03% | 2,706,396 |
| 2008-06-06 | 2008-06-04 | 8.765 | 418,086 | +180,833 | 0.05% | 3,664,517 |
| 2008-06-05 | 2008-06-03 | 8.710 | 237,253 | -3,617 | 0.03% | 2,066,399 |
| 2008-06-04 | 2008-06-02 | 8.876 | 240,870 | +7,234 | 0.03% | 2,137,862 |
| 2008-06-03 | 2008-05-30 | 8.903 | 233,636 | -14,467 | 0.03% | 2,080,116 |
| 2008-06-02 | 2008-05-29 | 8.765 | 248,103 | -47,017 | 0.03% | 2,174,619 |
| 2008-05-30 | 2008-05-28 | 8.267 | 295,120 | -39,783 | 0.04% | 2,439,842 |
| 2008-05-29 | 2008-05-27 | 8.129 | 334,903 | -184,450 | 0.04% | 2,722,440 |
| 2008-05-28 | 2008-05-26 | 8.074 | 519,353 | -150,453 | 0.06% | 4,193,121 |
| 2008-05-27 | 2008-05-23 | 8.461 | 669,806 | +418,086 | 0.08% | 5,667,119 |
| 2008-05-22 | 2008-05-20 | 8.184 | 251,720 | +3,617 | 0.03% | 2,060,162 |
| 2008-05-19 | 2008-05-15 | 8.184 | 248,103 | -5,787 | 0.03% | 2,030,559 |
| 2008-05-16 | 2008-05-14 | 8.129 | 253,890 | -1,446 | 0.03% | 2,063,882 |
| 2008-05-14 | 2008-05-09 | 8.212 | 255,336 | +50,633 | 0.03% | 2,096,816 |
| 2008-05-09 | 2008-05-07 | 9.083 | 204,703 | +7,233 | 0.02% | 1,859,222 |
| 2008-05-08 | 2008-05-06 | 9.425 | 197,470 | +6,303 | 0.02% | 1,861,208 |
| 2008-05-07 | 2008-05-05 | 9.340 | 191,167 | -59,521 | 0.02% | 1,785,421 |
| 2008-05-06 | 2008-05-02 | 9.425 | 250,688 | -72,125 | 0.03% | 2,362,802 |
| 2008-05-05 | 2008-04-30 | 8.740 | 322,813 | +38,513 | 0.04% | 2,821,320 |
| 2008-05-02 | 2008-04-29 | 8.711 | 284,300 | -105,036 | 0.03% | 2,476,604 |
| 2008-04-28 | 2008-04-24 | 9.654 | 389,336 | +70,024 | 0.05% | 3,758,557 |
| 2008-04-25 | 2008-04-23 | 9.083 | 319,312 | +63,022 | 0.04% | 2,900,162 |
| 2008-04-24 | 2008-04-22 | 8.911 | 256,290 | +66,524 | 0.03% | 2,283,842 |
| 2008-04-21 | 2008-04-17 | 7.997 | 189,766 | -73,526 | 0.02% | 1,517,596 |
| 2008-04-17 | 2008-04-15 | 7.626 | 263,292 | +70,024 | 0.03% | 2,007,839 |
| 2008-04-15 | 2008-04-11 | 8.111 | 193,268 | -4,201 | 0.02% | 1,567,683 |
| 2008-04-11 | 2008-04-09 | 7.769 | 197,469 | -3,501 | 0.02% | 1,534,079 |
| 2008-04-10 | 2008-04-08 | 8.169 | 200,970 | +3,501 | 0.02% | 1,641,637 |
| 2008-04-09 | 2008-04-07 | 8.454 | 197,469 | -247,887 | 0.02% | 1,669,439 |
| 2008-04-08 | 2008-04-03 | 8.397 | 445,356 | +258,391 | 0.05% | 3,739,680 |
| 2008-04-07 | 2008-04-02 | 7.912 | 186,965 | -7,003 | 0.02% | 1,479,176 |
| 2008-03-28 | 2008-03-26 | 7.769 | 193,968 | +7,003 | 0.02% | 1,506,881 |
| 2008-03-27 | 2008-03-25 | 7.626 | 186,965 | -3,502 | 0.02% | 1,425,776 |
| 2008-03-26 | 2008-03-20 | 6.998 | 190,467 | +3,502 | 0.02% | 1,332,802 |
| 2008-03-18 | 2008-03-14 | 8.340 | 186,965 | -2,101 | 0.02% | 1,559,276 |
| 2008-03-17 | 2008-03-13 | 8.825 | 189,066 | -1,401 | 0.02% | 1,668,598 |
| 2008-03-14 | 2008-03-12 | 9.368 | 190,467 | -2,100 | 0.02% | 1,784,323 |
| 2008-03-13 | 2008-03-11 | 9.254 | 192,567 | +3,501 | 0.02% | 1,781,996 |
| 2008-03-06 | 2008-03-04 | 9.911 | 189,066 | +7,002 | 0.02% | 1,873,798 |
| 2008-03-05 | 2008-03-03 | 10.425 | 182,064 | +3,501 | 0.02% | 1,898,003 |
| 2008-02-29 | 2008-02-27 | 10.711 | 178,563 | -3,501 | 0.02% | 1,912,505 |
| 2008-02-27 | 2008-02-25 | 10.254 | 182,064 | -3,501 | 0.02% | 1,866,803 |
| 2008-02-22 | 2008-02-20 | 10.368 | 185,565 | +3,501 | 0.02% | 1,923,900 |
| 2008-02-15 | 2008-02-13 | 10.282 | 182,064 | -3,501 | 0.02% | 1,872,003 |
| 2008-02-12 | 2008-02-06 | 10.396 | 185,565 | -98,034 | 0.02% | 1,929,200 |
| 2008-02-11 | 2008-02-04 | 10.968 | 283,599 | +101,535 | 0.03% | 3,110,397 |
| 2008-02-05 | 2008-02-01 | 10.453 | 182,064 | -3,501 | 0.02% | 1,903,203 |
| 2008-02-04 | 2008-01-31 | 10.025 | 185,565 | +3,501 | 0.02% | 1,860,300 |
| 2008-02-01 | 2008-01-30 | 9.968 | 182,064 | -3,501 | 0.02% | 1,814,802 |
| 2008-01-30 | 2008-01-28 | 10.196 | 185,565 | +3,501 | 0.02% | 1,892,100 |
| 2008-01-29 | 2008-01-25 | 10.653 | 182,064 | -3,501 | 0.02% | 1,939,603 |
| 2008-01-28 | 2008-01-24 | 10.254 | 185,565 | +7,002 | 0.02% | 1,902,700 |
| 2008-01-23 | 2008-01-21 | 10.882 | 178,563 | -1,400 | 0.02% | 1,943,105 |
| 2008-01-22 | 2008-01-18 | 11.282 | 179,963 | +7,002 | 0.02% | 2,030,300 |
| 2008-01-21 | 2008-01-17 | 11.396 | 172,961 | -1,400 | 0.02% | 1,971,065 |
| 2008-01-18 | 2008-01-16 | 11.025 | 174,361 | -7,003 | 0.02% | 1,922,279 |
| 2008-01-17 | 2008-01-15 | 11.824 | 181,364 | -7,002 | 0.02% | 2,144,526 |
| 2008-01-16 | 2008-01-14 | 12.053 | 188,366 | +7,002 | 0.02% | 2,270,361 |
| 2008-01-14 | 2008-01-10 | 12.653 | 181,364 | -137,948 | 0.02% | 2,294,746 |
| 2008-01-11 | 2008-01-09 | 12.824 | 319,312 | +141,450 | 0.04% | 4,094,882 |
| 2008-01-10 | 2008-01-08 | 12.796 | 177,862 | -140,049 | 0.02% | 2,275,836 |
| 2008-01-09 | 2008-01-07 | 12.853 | 317,911 | +70,024 | 0.04% | 4,085,996 |
| 2008-01-08 | 2008-01-04 | 13.138 | 247,887 | +140,049 | 0.03% | 3,256,803 |
| 2008-01-07 | 2008-01-03 | 13.024 | 107,838 | -34,312 | 0.01% | 1,404,483 |
| 2008-01-04 | 2008-01-02 | 13.452 | 142,150 | +42,015 | 0.02% | 1,912,263 |
| 2008-01-03 | 2007-12-31 | 13.738 | 100,135 | -2,101 | 0.01% | 1,375,659 |
| 2008-01-02 | 2007-12-27 | 14.281 | 102,236 | -2,101 | 0.01% | 1,460,003 |
| 2007-12-28 | 2007-12-24 | 14.195 | 104,337 | +8,403 | 0.01% | 1,481,067 |
| 2007-12-27 | 2007-12-20 | 13.567 | 95,934 | +3,502 | 0.01% | 1,301,506 |
| 2007-12-21 | 2007-12-19 | 13.452 | 92,432 | -52,519 | 0.01% | 1,243,435 |
| 2007-12-20 | 2007-12-18 | 13.567 | 144,951 | +17,506 | 0.02% | 1,966,503 |
| 2007-12-13 | 2007-12-11 | 14.823 | 127,445 | -2,801 | 0.02% | 1,889,166 |
| 2007-12-12 | 2007-12-10 | 14.566 | 130,246 | +2,801 | 0.02% | 1,897,206 |
| 2007-12-11 | 2007-12-07 | 14.566 | 127,445 | -3,501 | 0.02% | 1,856,405 |
| 2007-12-10 | 2007-12-06 | 14.909 | 130,946 | +3,501 | 0.02% | 1,952,282 |
| 2007-12-06 | 2007-12-04 | 14.052 | 127,445 | +33,612 | 0.02% | 1,790,885 |
| 2007-12-05 | 2007-12-03 | 13.852 | 93,833 | -1,400 | 0.01% | 1,299,802 |
| 2007-12-04 | 2007-11-30 | 13.824 | 95,233 | +7,002 | 0.01% | 1,316,475 |
| 2007-12-03 | 2007-11-29 | 13.909 | 88,231 | -7,002 | 0.01% | 1,227,241 |
| 2007-11-30 | 2007-11-28 | 13.281 | 95,233 | +7,702 | 0.01% | 1,264,795 |
| 2007-11-29 | 2007-11-27 | 13.024 | 87,531 | -3,501 | 0.01% | 1,140,005 |
| 2007-11-28 | 2007-11-26 | 12.967 | 91,032 | -17,506 | 0.01% | 1,180,402 |
| 2007-11-23 | 2007-11-21 | 12.881 | 108,538 | -54,619 | 0.01% | 1,398,100 |
| 2007-11-22 | 2007-11-20 | 13.795 | 163,157 | -3,501 | 0.02% | 2,250,778 |
| 2007-11-21 | 2007-11-19 | 13.567 | 166,658 | +7,702 | 0.02% | 2,260,995 |
| 2007-11-20 | 2007-11-16 | 13.795 | 158,956 | +14,005 | 0.02% | 2,192,825 |
| 2007-11-19 | 2007-11-15 | 14.281 | 144,951 | +3,501 | 0.02% | 2,070,004 |
| 2007-11-16 | 2007-11-14 | 15.080 | 141,450 | +3,502 | 0.02% | 2,133,127 |
| 2007-11-15 | 2007-11-13 | 14.138 | 137,948 | +3,501 | 0.02% | 1,950,296 |
| 2007-11-14 | 2007-11-12 | 14.281 | 134,447 | -175,061 | 0.02% | 1,919,999 |
| 2007-11-13 | 2007-11-09 | 14.909 | 309,508 | +188,366 | 0.04% | 4,614,474 |
| 2007-11-12 | 2007-11-08 | 15.195 | 121,142 | +1,400 | 0.01% | 1,840,714 |
| 2007-11-09 | 2007-11-07 | 15.852 | 119,742 | -3,501 | 0.01% | 1,898,101 |
| 2007-11-08 | 2007-11-06 | 15.452 | 123,243 | +3,501 | 0.02% | 1,904,318 |
| 2007-11-06 | 2007-11-02 | 17.594 | 119,742 | -1,400 | 0.01% | 2,106,721 |
| 2007-11-05 | 2007-11-01 | 18.308 | 121,142 | -7,003 | 0.01% | 2,217,852 |
| 2007-11-02 | 2007-10-31 | 17.508 | 128,145 | -4,902 | 0.02% | 2,243,582 |
| 2007-11-01 | 2007-10-30 | 17.422 | 133,047 | +2,101 | 0.02% | 2,318,007 |
| 2007-10-31 | 2007-10-29 | 17.394 | 130,946 | +11,904 | 0.02% | 2,277,663 |
| 2007-10-30 | 2007-10-26 | 17.165 | 119,042 | -10,503 | 0.01% | 2,043,405 |
| 2007-10-26 | 2007-10-24 | 18.308 | 129,545 | +1,400 | 0.02% | 2,371,693 |
| 2007-10-25 | 2007-10-23 | 18.679 | 128,145 | +10,504 | 0.02% | 2,393,642 |
| 2007-10-24 | 2007-10-22 | 18.479 | 117,641 | -542,690 | 0.01% | 2,173,916 |
| 2007-10-23 | 2007-10-18 | 20.107 | 660,331 | +511,879 | 0.08% | 13,277,436 |
| 2007-10-18 | 2007-10-16 | 17.994 | 148,452 | +70,025 | 0.02% | 2,671,200 |
| 2007-10-17 | 2007-10-15 | 18.565 | 78,427 | -15,406 | 0.01% | 1,455,991 |
| 2007-10-16 | 2007-10-12 | 18.194 | 93,833 | -3,501 | 0.01% | 1,707,163 |
| 2007-10-15 | 2007-10-11 | 18.194 | 97,334 | -14,005 | 0.01% | 1,770,859 |
| 2007-10-12 | 2007-10-10 | 17.051 | 111,339 | -2,801 | 0.01% | 1,898,460 |
| 2007-10-08 | 2007-10-04 | 16.708 | 114,140 | -70,024 | 0.01% | 1,907,101 |
| 2007-10-05 | 2007-10-03 | 17.594 | 184,164 | -3,502 | 0.02% | 3,240,151 |
| 2007-10-04 | 2007-10-02 | 18.194 | 187,666 | +2,801 | 0.02% | 3,414,325 |
| 2007-10-02 | 2007-09-27 | 17.537 | 184,865 | -37,113 | 0.02% | 3,241,925 |
| 2007-09-28 | 2007-09-25 | 17.480 | 221,978 | -107,837 | 0.03% | 3,880,085 |
| 2007-09-27 | 2007-09-24 | 18.108 | 329,815 | +41,314 | 0.04% | 5,972,271 |
| 2007-09-25 | 2007-09-21 | 17.822 | 288,501 | -630,921 | 0.04% | 5,141,760 |
| 2007-09-24 | 2007-09-20 | 16.366 | 919,422 | +52,518 | 0.11% | 15,046,981 |
| 2007-09-21 | 2007-09-19 | 15.680 | 866,904 | -16,105 | 0.11% | 13,593,247 |
| 2007-09-20 | 2007-09-18 | 15.280 | 883,009 | +700 | 0.11% | 13,492,697 |
| 2007-09-19 | 2007-09-17 | 14.995 | 882,309 | -1,400 | 0.11% | 13,230,001 |
| 2007-09-18 | 2007-09-14 | 15.195 | 883,709 | +7,002 | 0.11% | 13,427,673 |
| 2007-09-17 | 2007-09-13 | 15.337 | 876,707 | -1,400 | 0.11% | 13,446,480 |
| 2007-09-14 | 2007-09-12 | 14.966 | 878,107 | +1,400 | 0.11% | 13,141,913 |
| 2007-09-13 | 2007-09-11 | 14.881 | 876,707 | -3,501 | 0.11% | 13,045,840 |
| 2007-09-12 | 2007-09-10 | 15.280 | 880,208 | +3,501 | 0.11% | 13,449,897 |
| 2007-09-11 | 2007-09-07 | 15.623 | 876,707 | -5,602 | 0.11% | 13,696,880 |
| 2007-09-10 | 2007-09-06 | 15.280 | 882,309 | +9,803 | 0.11% | 13,482,001 |
| 2007-09-07 | 2007-09-05 | 15.223 | 872,506 | +7,703 | 0.11% | 13,282,367 |
| 2007-09-06 | 2007-09-04 | 15.309 | 864,803 | -3,501 | 0.11% | 13,239,203 |
| 2007-09-05 | 2007-09-03 | 14.881 | 868,304 | -58,120 | 0.11% | 12,920,799 |
| 2007-09-04 | 2007-08-31 | 15.166 | 926,424 | +32,211 | 0.11% | 14,050,254 |
| 2007-09-03 | 2007-08-30 | 15.080 | 894,213 | -18,206 | 0.11% | 13,485,118 |
| 2007-08-31 | 2007-08-29 | 15.309 | 912,419 | -591,708 | 0.11% | 13,968,153 |
| 2007-08-30 | 2007-08-28 | 15.823 | 1,504,127 | +135,148 | 0.18% | 23,799,845 |
| 2007-08-29 | 2007-08-27 | 16.337 | 1,368,979 | +553,894 | 0.17% | 22,365,194 |
| 2007-08-28 | 2007-08-24 | 14.281 | 815,085 | +769,569 | 0.10% | 11,639,994 |
| 2007-08-27 | 2007-08-23 | 13.938 | 45,516 | -177,862 | 0.01% | 634,401 |
| 2007-08-23 | 2007-08-21 | 12.767 | 223,378 | +175,061 | 0.03% | 2,851,857 |
| 2007-08-22 | 2007-08-20 | 12.110 | 48,317 | +2,801 | 0.01% | 585,121 |
| 2007-08-21 | 2007-08-17 | 10.425 | 45,516 | -35,012 | 0.01% | 474,501 |
| 2007-08-17 | 2007-08-15 | 11.767 | 80,528 | +2,801 | 0.01% | 947,598 |
| 2007-08-16 | 2007-08-14 | 12.367 | 77,727 | +35,012 | 0.01% | 961,257 |
| 2007-08-15 | 2007-08-13 | 11.482 | 42,715 | -17,506 | 0.01% | 490,440 |
| 2007-08-14 | 2007-08-10 | 11.339 | 60,221 | +17,506 | 0.01% | 682,839 |
| 2007-08-03 | 2007-08-01 | 13.338 | 42,715 | -3,501 | 0.01% | 569,741 |
| 2007-07-30 | 2007-07-26 | 13.281 | 46,216 | +7,002 | 0.01% | 613,798 |
| 2007-07-26 | 2007-07-24 | 13.881 | 39,214 | -35,012 | 0.00% | 544,324 |
| 2007-07-25 | 2007-07-23 | 13.852 | 74,226 | -29,410 | 0.01% | 1,028,200 |
| 2007-07-24 | 2007-07-20 | 13.852 | 103,636 | +64,422 | 0.01% | 1,435,596 |
| 2007-07-20 | 2007-07-18 | 13.567 | 39,214 | -35,012 | 0.00% | 532,004 |
| 2007-07-18 | 2007-07-16 | 14.195 | 74,226 | +35,012 | 0.01% | 1,053,640 |
| 2007-07-17 | 2007-07-13 | 14.538 | 39,214 | -3,501 | 0.00% | 570,084 |
| 2007-07-16 | 2007-07-12 | 14.538 | 42,715 | -52,518 | 0.01% | 620,981 |
| 2007-07-12 | 2007-07-10 | 14.224 | 95,233 | +52,518 | 0.01% | 1,354,555 |
| 2007-07-11 | 2007-07-09 | 14.595 | 42,715 | -101,536 | 0.01% | 623,421 |
| 2007-07-10 | 2007-07-06 | 14.338 | 144,251 | +3,502 | 0.02% | 2,068,247 |
| 2007-07-09 | 2007-07-05 | 14.566 | 140,749 | +101,535 | 0.02% | 2,050,196 |
| 2007-07-06 | 2007-07-04 | 14.709 | 39,214 | -17,506 | 0.00% | 576,804 |
| 2007-07-05 | 2007-07-03 | 14.881 | 56,720 | -59,521 | 0.01% | 844,022 |
| 2007-07-04 | 2007-06-29 | 14.623 | 116,241 | +3,502 | 0.01% | 1,699,844 |
| 2007-07-03 | 2007-06-28 | 14.595 | 112,739 | +77,026 | 0.01% | 1,645,413 |
| 2007-06-26 | 2007-06-22 | 15.337 | 35,713 | 0.00% | 547,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy