History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-10 | 2025-10-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-09 | 2025-10-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-08 | 2025-10-03 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-10-03 | 2025-09-30 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-10-02 | 2025-09-29 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-29 | 2025-09-25 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-24 | 2025-09-22 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-23 | 2025-09-19 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-19 | 2025-09-17 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-09-16 | 2025-09-12 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-15 | 2025-09-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-12 | 2025-09-10 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-11 | 2025-09-09 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-10 | 2025-09-08 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-09 | 2025-09-05 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-08 | 2025-09-04 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-04 | 2025-09-02 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-03 | 2025-09-01 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-02 | 2025-08-29 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-29 | 2025-08-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-28 | 2025-08-26 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-08-26 | 2025-08-22 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-22 | 2025-08-20 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-21 | 2025-08-19 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-20 | 2025-08-18 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-18 | 2025-08-14 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-15 | 2025-08-13 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-14 | 2025-08-12 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-13 | 2025-08-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-12 | 2025-08-08 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-08 | 2025-08-06 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-07 | 2025-08-05 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-06 | 2025-08-04 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-08-05 | 2025-08-01 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-08-04 | 2025-07-31 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-01 | 2025-07-30 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-07-31 | 2025-07-29 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-07-30 | 2025-07-28 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-07-29 | 2025-07-25 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-07-28 | 2025-07-24 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-07-25 | 2025-07-23 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-07-24 | 2025-07-22 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-07-23 | 2025-07-21 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-07-22 | 2025-07-18 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-07-21 | 2025-07-17 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-07-18 | 2025-07-16 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-07-17 | 2025-07-15 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-07-16 | 2025-07-14 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-07-14 | 2025-07-10 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-07-11 | 2025-07-09 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-07-09 | 2025-07-07 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-07-08 | 2025-07-04 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-07-07 | 2025-07-03 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-07-04 | 2025-07-02 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-07-03 | 2025-06-30 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-07-02 | 2025-06-27 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-06-30 | 2025-06-26 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-27 | 2025-06-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-26 | 2025-06-24 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-25 | 2025-06-23 | 1.252 | 3,000 | +0 | 0.00% | 3,757 |
| 2025-06-24 | 2025-06-20 | 1.242 | 3,000 | +53 | 0.00% | 3,726 |
| 2025-06-23 | 2025-06-19 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-06-20 | 2025-06-18 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-06-18 | 2025-06-16 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-06-16 | 2025-06-12 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-06-13 | 2025-06-11 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-06-10 | 2025-06-06 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-06-09 | 2025-06-05 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-06-06 | 2025-06-04 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2025-06-05 | 2025-06-03 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-06-04 | 2025-06-02 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-06-02 | 2025-05-29 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-05-30 | 2025-05-28 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-05-29 | 2025-05-27 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-05-28 | 2025-05-26 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-05-27 | 2025-05-23 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-05-26 | 2025-05-22 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2025-05-23 | 2025-05-21 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-05-22 | 2025-05-20 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-05-21 | 2025-05-19 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2025-05-20 | 2025-05-16 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-05-19 | 2025-05-15 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-05-16 | 2025-05-14 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2025-05-15 | 2025-05-13 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2025-05-14 | 2025-05-12 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2025-05-13 | 2025-05-09 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2025-05-07 | 2025-05-02 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2025-05-06 | 2025-04-30 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2025-05-02 | 2025-04-29 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2025-04-30 | 2025-04-28 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2025-04-29 | 2025-04-25 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2025-04-28 | 2025-04-24 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2025-04-25 | 2025-04-23 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2025-04-24 | 2025-04-22 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2025-04-22 | 2025-04-16 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2025-04-17 | 2025-04-15 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2025-04-14 | 2025-04-10 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2025-04-10 | 2025-04-08 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2025-04-08 | 2025-04-03 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-04-07 | 2025-04-02 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-04-03 | 2025-04-01 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-04-02 | 2025-03-31 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2025-04-01 | 2025-03-28 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2025-03-31 | 2025-03-27 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-03-28 | 2025-03-26 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-03-27 | 2025-03-25 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2025-03-26 | 2025-03-24 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-03-25 | 2025-03-21 | 1.303 | 2,947 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 1.303 | 2,947 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2025-03-20 | 2025-03-18 | 1.344 | 2,947 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 1.313 | 2,947 | +0 | 0.00% | 3,870 |
| 2025-03-18 | 2025-03-14 | 1.293 | 2,947 | +0 | 0.00% | 3,810 |
| 2025-03-17 | 2025-03-13 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2025-03-14 | 2025-03-12 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-03-13 | 2025-03-11 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-03-12 | 2025-03-10 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-03-11 | 2025-03-07 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-03-10 | 2025-03-06 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2025-03-07 | 2025-03-05 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-03-06 | 2025-03-04 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2025-03-05 | 2025-03-03 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2025-03-03 | 2025-02-27 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-02-28 | 2025-02-26 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2025-02-26 | 2025-02-24 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-02-25 | 2025-02-21 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-02-24 | 2025-02-20 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-02-21 | 2025-02-19 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2025-02-20 | 2025-02-18 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2025-02-18 | 2025-02-14 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-02-14 | 2025-02-12 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2025-02-12 | 2025-02-10 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-02-11 | 2025-02-07 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2025-02-10 | 2025-02-06 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2025-02-06 | 2025-02-04 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2025-02-04 | 2025-01-28 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2025-02-03 | 2025-01-24 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2025-01-27 | 2025-01-23 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2025-01-24 | 2025-01-22 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2025-01-23 | 2025-01-21 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2025-01-22 | 2025-01-20 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2025-01-21 | 2025-01-17 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2025-01-20 | 2025-01-16 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2025-01-16 | 2025-01-14 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2025-01-15 | 2025-01-13 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2025-01-14 | 2025-01-10 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2025-01-13 | 2025-01-09 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2025-01-10 | 2025-01-08 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2025-01-09 | 2025-01-07 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2025-01-06 | 2025-01-02 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2025-01-03 | 2024-12-31 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2024-12-30 | 2024-12-24 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2024-12-20 | 2024-12-18 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2024-12-19 | 2024-12-17 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2024-12-18 | 2024-12-16 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2024-12-17 | 2024-12-13 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2024-12-12 | 2024-12-10 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2024-12-10 | 2024-12-06 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2024-12-09 | 2024-12-05 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2024-12-06 | 2024-12-04 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2024-12-04 | 2024-12-02 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2024-12-03 | 2024-11-29 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-11-29 | 2024-11-27 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-11-28 | 2024-11-26 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2024-11-27 | 2024-11-25 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-11-26 | 2024-11-22 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-11-25 | 2024-11-21 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2024-11-22 | 2024-11-20 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2024-11-21 | 2024-11-19 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-11-20 | 2024-11-18 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2024-11-19 | 2024-11-15 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-11-18 | 2024-11-14 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2024-11-15 | 2024-11-13 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2024-11-12 | 2024-11-08 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2024-11-11 | 2024-11-07 | 1.293 | 2,947 | +0 | 0.00% | 3,810 |
| 2024-11-08 | 2024-11-06 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2024-11-07 | 2024-11-05 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2024-11-06 | 2024-11-04 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2024-11-05 | 2024-11-01 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2024-11-04 | 2024-10-31 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2024-10-30 | 2024-10-28 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2024-10-29 | 2024-10-25 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2024-10-28 | 2024-10-24 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-10-25 | 2024-10-23 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2024-10-24 | 2024-10-22 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2024-10-22 | 2024-10-18 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2024-10-21 | 2024-10-17 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-10-18 | 2024-10-16 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-10-17 | 2024-10-15 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2024-10-16 | 2024-10-14 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2024-10-14 | 2024-10-09 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-10-10 | 2024-10-08 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 1.456 | 2,947 | +0 | 0.00% | 4,290 |
| 2024-10-08 | 2024-10-04 | 1.334 | 2,947 | +0 | 0.00% | 3,930 |
| 2024-10-07 | 2024-10-03 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2024-10-04 | 2024-10-02 | 1.313 | 2,947 | +0 | 0.00% | 3,870 |
| 2024-10-03 | 2024-09-30 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-09-30 | 2024-09-26 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-09-27 | 2024-09-25 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-09-26 | 2024-09-24 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2024-09-25 | 2024-09-23 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-09-24 | 2024-09-20 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2024-09-23 | 2024-09-19 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2024-09-20 | 2024-09-17 | 1.038 | 2,947 | +0 | 0.00% | 3,060 |
| 2024-09-19 | 2024-09-16 | 1.038 | 2,947 | +0 | 0.00% | 3,060 |
| 2024-09-17 | 2024-09-13 | 1.028 | 2,947 | +0 | 0.00% | 3,030 |
| 2024-09-16 | 2024-09-12 | 1.038 | 2,947 | +0 | 0.00% | 3,060 |
| 2024-09-13 | 2024-09-11 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 2,947 | +0 | 0.00% | 3,030 |
| 2024-09-11 | 2024-09-09 | 1.038 | 2,947 | +0 | 0.00% | 3,060 |
| 2024-09-10 | 2024-09-05 | 1.028 | 2,947 | +0 | 0.00% | 3,030 |
| 2024-09-09 | 2024-09-04 | 1.038 | 2,947 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-09-04 | 2024-09-02 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-08-29 | 2024-08-27 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-08-28 | 2024-08-26 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-08-27 | 2024-08-23 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-08-26 | 2024-08-22 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-08-23 | 2024-08-21 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-08-22 | 2024-08-20 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2024-08-20 | 2024-08-16 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2024-08-19 | 2024-08-15 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-08-16 | 2024-08-14 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-08-13 | 2024-08-09 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-08-12 | 2024-08-08 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2024-08-09 | 2024-08-07 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2024-08-08 | 2024-08-06 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-08-06 | 2024-08-02 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-08-05 | 2024-08-01 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2024-08-02 | 2024-07-31 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2024-08-01 | 2024-07-30 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2024-07-31 | 2024-07-29 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2024-07-30 | 2024-07-26 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2024-07-29 | 2024-07-25 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-07-25 | 2024-07-23 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-07-24 | 2024-07-22 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2024-07-23 | 2024-07-19 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2024-07-22 | 2024-07-18 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-07-19 | 2024-07-17 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-07-18 | 2024-07-16 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-07-17 | 2024-07-15 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-07-16 | 2024-07-12 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2024-07-15 | 2024-07-11 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-07-12 | 2024-07-10 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-07-11 | 2024-07-09 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-07-10 | 2024-07-08 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-07-09 | 2024-07-05 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-07-08 | 2024-07-04 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-07-05 | 2024-07-03 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-07-04 | 2024-07-02 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-07-03 | 2024-06-28 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-07-02 | 2024-06-27 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-06-27 | 2024-06-25 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-06-26 | 2024-06-24 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-06-25 | 2024-06-21 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-06-21 | 2024-06-19 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2024-06-20 | 2024-06-18 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-06-19 | 2024-06-17 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-06-17 | 2024-06-13 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-06-14 | 2024-06-12 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-06-13 | 2024-06-11 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-06-12 | 2024-06-07 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-06-11 | 2024-06-06 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-06-07 | 2024-06-05 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-06-06 | 2024-06-04 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2024-06-05 | 2024-06-03 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2024-06-04 | 2024-05-31 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-06-03 | 2024-05-30 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-05-30 | 2024-05-28 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2024-05-29 | 2024-05-27 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2024-05-28 | 2024-05-24 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2024-05-27 | 2024-05-23 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2024-05-24 | 2024-05-22 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-05-23 | 2024-05-21 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-05-22 | 2024-05-20 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2024-05-21 | 2024-05-17 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-05-20 | 2024-05-16 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-05-17 | 2024-05-14 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-05-16 | 2024-05-13 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2024-05-14 | 2024-05-10 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-05-13 | 2024-05-09 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-05-10 | 2024-05-08 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-05-09 | 2024-05-07 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-05-08 | 2024-05-06 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-05-03 | 2024-04-30 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-05-02 | 2024-04-29 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-04-30 | 2024-04-26 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-04-29 | 2024-04-25 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2024-04-26 | 2024-04-24 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-04-25 | 2024-04-23 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-04-24 | 2024-04-22 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-04-23 | 2024-04-19 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2024-04-22 | 2024-04-18 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-04-19 | 2024-04-17 | 1.038 | 2,947 | +0 | 0.00% | 3,060 |
| 2024-04-18 | 2024-04-16 | 1.028 | 2,947 | +0 | 0.00% | 3,030 |
| 2024-04-17 | 2024-04-15 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-04-16 | 2024-04-12 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-04-15 | 2024-04-11 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2024-04-12 | 2024-04-10 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-04-11 | 2024-04-09 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-04-10 | 2024-04-08 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2024-04-09 | 2024-04-05 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-04-08 | 2024-04-03 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2024-04-05 | 2024-04-02 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-04-03 | 2024-03-28 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-04-02 | 2024-03-27 | 1.028 | 2,947 | +0 | 0.00% | 3,030 |
| 2024-03-28 | 2024-03-26 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-03-27 | 2024-03-25 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-03-26 | 2024-03-22 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2024-03-25 | 2024-03-21 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-03-22 | 2024-03-20 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-03-21 | 2024-03-19 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-03-20 | 2024-03-18 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-03-19 | 2024-03-15 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-03-18 | 2024-03-14 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-03-14 | 2024-03-12 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-03-08 | 2024-03-06 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-03-07 | 2024-03-05 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-03-06 | 2024-03-04 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-03-05 | 2024-03-01 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-03-04 | 2024-02-29 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-03-01 | 2024-02-28 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2024-02-29 | 2024-02-27 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2024-02-27 | 2024-02-23 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-02-26 | 2024-02-22 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-02-22 | 2024-02-20 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2024-02-21 | 2024-02-19 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2024-02-20 | 2024-02-16 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2024-02-19 | 2024-02-15 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-02-16 | 2024-02-14 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-02-14 | 2024-02-07 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2024-02-08 | 2024-02-06 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2024-02-07 | 2024-02-05 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-02-06 | 2024-02-02 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-02-05 | 2024-02-01 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2024-02-02 | 2024-01-31 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-02-01 | 2024-01-30 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-01-31 | 2024-01-29 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2024-01-29 | 2024-01-25 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-01-26 | 2024-01-24 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-01-25 | 2024-01-23 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-01-24 | 2024-01-22 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2024-01-23 | 2024-01-19 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-01-22 | 2024-01-18 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-01-19 | 2024-01-17 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2024-01-18 | 2024-01-16 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-01-16 | 2024-01-12 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2024-01-15 | 2024-01-11 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2024-01-12 | 2024-01-10 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-01-11 | 2024-01-09 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-01-10 | 2024-01-08 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2024-01-09 | 2024-01-05 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-01-08 | 2024-01-04 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2024-01-05 | 2024-01-03 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2024-01-04 | 2024-01-02 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2024-01-03 | 2023-12-29 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2024-01-02 | 2023-12-28 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-12-29 | 2023-12-27 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2023-12-28 | 2023-12-22 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2023-12-27 | 2023-12-21 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2023-12-22 | 2023-12-20 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2023-12-21 | 2023-12-19 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2023-12-20 | 2023-12-18 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-12-19 | 2023-12-15 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-12-18 | 2023-12-14 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-12-15 | 2023-12-13 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2023-12-14 | 2023-12-12 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2023-12-13 | 2023-12-11 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2023-12-12 | 2023-12-08 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2023-12-11 | 2023-12-07 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2023-12-08 | 2023-12-06 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2023-12-07 | 2023-12-05 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2023-12-06 | 2023-12-04 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2023-12-05 | 2023-12-01 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2023-11-30 | 2023-11-28 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2023-11-29 | 2023-11-27 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2023-11-28 | 2023-11-24 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2023-11-27 | 2023-11-23 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2023-11-24 | 2023-11-22 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2023-11-23 | 2023-11-21 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2023-11-22 | 2023-11-20 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2023-11-20 | 2023-11-16 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-11-17 | 2023-11-15 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-11-16 | 2023-11-14 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-11-15 | 2023-11-13 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-11-14 | 2023-11-10 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2023-11-13 | 2023-11-09 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2023-11-10 | 2023-11-08 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-11-09 | 2023-11-07 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-11-08 | 2023-11-06 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2023-11-07 | 2023-11-03 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2023-11-06 | 2023-11-02 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2023-11-03 | 2023-11-01 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2023-11-02 | 2023-10-31 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2023-11-01 | 2023-10-30 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2023-10-31 | 2023-10-27 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2023-10-30 | 2023-10-26 | 1.028 | 2,947 | +0 | 0.00% | 3,030 |
| 2023-10-27 | 2023-10-25 | 1.028 | 2,947 | +0 | 0.00% | 3,030 |
| 2023-10-26 | 2023-10-24 | 1.038 | 2,947 | +0 | 0.00% | 3,060 |
| 2023-10-25 | 2023-10-20 | 1.038 | 2,947 | +0 | 0.00% | 3,060 |
| 2023-10-24 | 2023-10-19 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2023-10-20 | 2023-10-18 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2023-10-19 | 2023-10-17 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2023-10-18 | 2023-10-16 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2023-10-17 | 2023-10-13 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2023-10-16 | 2023-10-12 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2023-10-13 | 2023-10-11 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2023-10-12 | 2023-10-10 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2023-10-11 | 2023-10-09 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2023-10-10 | 2023-10-06 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2023-10-09 | 2023-10-05 | 1.038 | 2,947 | +0 | 0.00% | 3,060 |
| 2023-10-06 | 2023-10-04 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2023-10-05 | 2023-10-03 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2023-10-04 | 2023-09-29 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-10-03 | 2023-09-28 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-09-29 | 2023-09-27 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-09-28 | 2023-09-26 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-09-27 | 2023-09-25 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-09-26 | 2023-09-22 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2023-09-25 | 2023-09-21 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2023-09-22 | 2023-09-20 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2023-09-21 | 2023-09-19 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2023-09-20 | 2023-09-18 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2023-09-19 | 2023-09-15 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-09-18 | 2023-09-14 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-09-15 | 2023-09-13 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-09-14 | 2023-09-12 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-09-13 | 2023-09-11 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2023-09-12 | 2023-09-07 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-09-11 | 2023-09-06 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2023-09-07 | 2023-09-05 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-09-06 | 2023-09-04 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2023-09-05 | 2023-08-31 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2023-09-04 | 2023-08-30 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-08-31 | 2023-08-29 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-08-30 | 2023-08-28 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2023-08-29 | 2023-08-25 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2023-08-28 | 2023-08-24 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2023-08-25 | 2023-08-23 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2023-08-24 | 2023-08-22 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-08-23 | 2023-08-21 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2023-08-22 | 2023-08-18 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2023-08-21 | 2023-08-17 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2023-08-18 | 2023-08-16 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2023-08-17 | 2023-08-15 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2023-08-16 | 2023-08-14 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2023-08-15 | 2023-08-11 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2023-08-14 | 2023-08-10 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2023-08-11 | 2023-08-09 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2023-08-10 | 2023-08-08 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2023-08-09 | 2023-08-07 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2023-08-08 | 2023-08-04 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2023-08-07 | 2023-08-03 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2023-08-04 | 2023-08-02 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2023-08-03 | 2023-08-01 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2023-08-02 | 2023-07-31 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2023-08-01 | 2023-07-28 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2023-07-31 | 2023-07-27 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2023-07-28 | 2023-07-26 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2023-07-27 | 2023-07-25 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2023-07-25 | 2023-07-21 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2023-07-24 | 2023-07-20 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-07-21 | 2023-07-19 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2023-07-20 | 2023-07-18 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2023-07-19 | 2023-07-14 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2023-07-18 | 2023-07-13 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2023-07-14 | 2023-07-12 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2023-07-13 | 2023-07-11 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2023-07-12 | 2023-07-10 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2023-07-11 | 2023-07-07 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2023-07-10 | 2023-07-06 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2023-07-07 | 2023-07-05 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2023-07-06 | 2023-07-04 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2023-07-05 | 2023-07-03 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2023-07-04 | 2023-06-30 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2023-07-03 | 2023-06-29 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2023-06-30 | 2023-06-28 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2023-06-29 | 2023-06-27 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2023-06-28 | 2023-06-26 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2023-06-27 | 2023-06-23 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2023-06-26 | 2023-06-21 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2023-06-23 | 2023-06-20 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2023-06-21 | 2023-06-19 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2023-06-20 | 2023-06-16 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2023-06-19 | 2023-06-15 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2023-06-16 | 2023-06-14 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2023-06-15 | 2023-06-13 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2023-06-14 | 2023-06-12 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2023-06-13 | 2023-06-09 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2023-06-12 | 2023-06-08 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2023-06-09 | 2023-06-07 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2023-06-08 | 2023-06-06 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2023-06-07 | 2023-06-05 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2023-06-06 | 2023-06-02 | 1.313 | 2,947 | +0 | 0.00% | 3,870 |
| 2023-06-05 | 2023-06-01 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2023-06-02 | 2023-05-31 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2023-06-01 | 2023-05-30 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2023-05-31 | 2023-05-29 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2023-05-30 | 2023-05-25 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2023-05-29 | 2023-05-24 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2023-05-25 | 2023-05-23 | 1.293 | 2,947 | +0 | 0.00% | 3,810 |
| 2023-05-24 | 2023-05-22 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2023-05-23 | 2023-05-19 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2023-05-22 | 2023-05-18 | 1.313 | 2,947 | +0 | 0.00% | 3,870 |
| 2023-05-19 | 2023-05-17 | 1.313 | 2,947 | +0 | 0.00% | 3,870 |
| 2023-05-18 | 2023-05-16 | 1.334 | 2,947 | +0 | 0.00% | 3,930 |
| 2023-05-17 | 2023-05-15 | 1.344 | 2,947 | +0 | 0.00% | 3,960 |
| 2023-05-16 | 2023-05-12 | 1.354 | 2,947 | +0 | 0.00% | 3,990 |
| 2023-05-15 | 2023-05-11 | 1.374 | 2,947 | +0 | 0.00% | 4,050 |
| 2023-05-12 | 2023-05-10 | 1.374 | 2,947 | +0 | 0.00% | 4,050 |
| 2023-05-11 | 2023-05-09 | 1.385 | 2,947 | +0 | 0.00% | 4,080 |
| 2023-05-10 | 2023-05-08 | 1.385 | 2,947 | +0 | 0.00% | 4,080 |
| 2023-05-09 | 2023-05-05 | 1.354 | 2,947 | +0 | 0.00% | 3,990 |
| 2023-05-08 | 2023-05-04 | 1.374 | 2,947 | +0 | 0.00% | 4,050 |
| 2023-05-05 | 2023-05-03 | 1.354 | 2,947 | +0 | 0.00% | 3,990 |
| 2023-05-04 | 2023-05-02 | 1.405 | 2,947 | +0 | 0.00% | 4,140 |
| 2023-05-03 | 2023-04-28 | 1.395 | 2,947 | +0 | 0.00% | 4,110 |
| 2023-05-02 | 2023-04-27 | 1.364 | 2,947 | +0 | 0.00% | 4,020 |
| 2023-04-28 | 2023-04-26 | 1.374 | 2,947 | +0 | 0.00% | 4,050 |
| 2023-04-27 | 2023-04-25 | 1.354 | 2,947 | +0 | 0.00% | 3,990 |
| 2023-04-26 | 2023-04-24 | 1.374 | 2,947 | +0 | 0.00% | 4,050 |
| 2023-04-25 | 2023-04-21 | 1.385 | 2,947 | +0 | 0.00% | 4,080 |
| 2023-04-24 | 2023-04-20 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-04-21 | 2023-04-19 | 1.425 | 2,947 | +0 | 0.00% | 4,200 |
| 2023-04-20 | 2023-04-18 | 1.435 | 2,947 | +0 | 0.00% | 4,230 |
| 2023-04-19 | 2023-04-17 | 1.446 | 2,947 | +0 | 0.00% | 4,260 |
| 2023-04-18 | 2023-04-14 | 1.425 | 2,947 | +0 | 0.00% | 4,200 |
| 2023-04-17 | 2023-04-13 | 1.405 | 2,947 | +0 | 0.00% | 4,140 |
| 2023-04-14 | 2023-04-12 | 1.395 | 2,947 | +0 | 0.00% | 4,110 |
| 2023-04-13 | 2023-04-11 | 1.395 | 2,947 | +0 | 0.00% | 4,110 |
| 2023-04-12 | 2023-04-06 | 1.344 | 2,947 | +0 | 0.00% | 3,960 |
| 2023-04-11 | 2023-04-04 | 1.354 | 2,947 | +0 | 0.00% | 3,990 |
| 2023-04-06 | 2023-04-03 | 1.395 | 2,947 | +0 | 0.00% | 4,110 |
| 2023-04-04 | 2023-03-31 | 1.395 | 2,947 | +0 | 0.00% | 4,110 |
| 2023-04-03 | 2023-03-30 | 1.405 | 2,947 | +0 | 0.00% | 4,140 |
| 2023-03-31 | 2023-03-29 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-03-30 | 2023-03-28 | 1.425 | 2,947 | +0 | 0.00% | 4,200 |
| 2023-03-29 | 2023-03-27 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-03-28 | 2023-03-24 | 1.476 | 2,947 | +0 | 0.00% | 4,350 |
| 2023-03-27 | 2023-03-23 | 1.507 | 2,947 | +0 | 0.00% | 4,440 |
| 2023-03-24 | 2023-03-22 | 1.537 | 2,947 | +0 | 0.00% | 4,530 |
| 2023-03-23 | 2023-03-21 | 1.507 | 2,947 | +0 | 0.00% | 4,440 |
| 2023-03-22 | 2023-03-20 | 1.527 | 2,947 | +0 | 0.00% | 4,500 |
| 2023-03-21 | 2023-03-17 | 1.537 | 2,947 | +0 | 0.00% | 4,530 |
| 2023-03-20 | 2023-03-16 | 1.497 | 2,947 | +0 | 0.00% | 4,410 |
| 2023-03-17 | 2023-03-15 | 1.527 | 2,947 | +0 | 0.00% | 4,500 |
| 2023-03-16 | 2023-03-14 | 1.466 | 2,947 | +0 | 0.00% | 4,320 |
| 2023-03-15 | 2023-03-13 | 1.446 | 2,947 | +0 | 0.00% | 4,260 |
| 2023-03-14 | 2023-03-10 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-03-13 | 2023-03-09 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-03-10 | 2023-03-08 | 1.446 | 2,947 | +0 | 0.00% | 4,260 |
| 2023-03-09 | 2023-03-07 | 1.476 | 2,947 | +0 | 0.00% | 4,350 |
| 2023-03-08 | 2023-03-06 | 1.456 | 2,947 | +0 | 0.00% | 4,290 |
| 2023-03-07 | 2023-03-03 | 1.425 | 2,947 | +0 | 0.00% | 4,200 |
| 2023-03-06 | 2023-03-02 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-03-03 | 2023-03-01 | 1.395 | 2,947 | +0 | 0.00% | 4,110 |
| 2023-03-02 | 2023-02-28 | 1.374 | 2,947 | +0 | 0.00% | 4,050 |
| 2023-03-01 | 2023-02-27 | 1.364 | 2,947 | +0 | 0.00% | 4,020 |
| 2023-02-28 | 2023-02-24 | 1.374 | 2,947 | +0 | 0.00% | 4,050 |
| 2023-02-27 | 2023-02-23 | 1.385 | 2,947 | +0 | 0.00% | 4,080 |
| 2023-02-24 | 2023-02-22 | 1.405 | 2,947 | +0 | 0.00% | 4,140 |
| 2023-02-23 | 2023-02-21 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-02-22 | 2023-02-20 | 1.395 | 2,947 | +0 | 0.00% | 4,110 |
| 2023-02-21 | 2023-02-17 | 1.405 | 2,947 | +0 | 0.00% | 4,140 |
| 2023-02-20 | 2023-02-16 | 1.385 | 2,947 | +0 | 0.00% | 4,080 |
| 2023-02-17 | 2023-02-15 | 1.405 | 2,947 | +0 | 0.00% | 4,140 |
| 2023-02-16 | 2023-02-14 | 1.425 | 2,947 | +0 | 0.00% | 4,200 |
| 2023-02-15 | 2023-02-13 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-02-14 | 2023-02-10 | 1.425 | 2,947 | +0 | 0.00% | 4,200 |
| 2023-02-13 | 2023-02-09 | 1.435 | 2,947 | +0 | 0.00% | 4,230 |
| 2023-02-10 | 2023-02-08 | 1.425 | 2,947 | +0 | 0.00% | 4,200 |
| 2023-02-09 | 2023-02-07 | 1.435 | 2,947 | +0 | 0.00% | 4,230 |
| 2023-02-08 | 2023-02-06 | 1.435 | 2,947 | +0 | 0.00% | 4,230 |
| 2023-02-07 | 2023-02-03 | 1.446 | 2,947 | +0 | 0.00% | 4,260 |
| 2023-02-06 | 2023-02-02 | 1.476 | 2,947 | +0 | 0.00% | 4,350 |
| 2023-02-03 | 2023-02-01 | 1.486 | 2,947 | +0 | 0.00% | 4,380 |
| 2023-02-02 | 2023-01-31 | 1.425 | 2,947 | +0 | 0.00% | 4,200 |
| 2023-02-01 | 2023-01-30 | 1.435 | 2,947 | +0 | 0.00% | 4,230 |
| 2023-01-31 | 2023-01-27 | 1.537 | 2,947 | +0 | 0.00% | 4,530 |
| 2023-01-30 | 2023-01-26 | 1.537 | 2,947 | +0 | 0.00% | 4,530 |
| 2023-01-27 | 2023-01-20 | 1.507 | 2,947 | +0 | 0.00% | 4,440 |
| 2023-01-26 | 2023-01-19 | 1.435 | 2,947 | +0 | 0.00% | 4,230 |
| 2023-01-20 | 2023-01-18 | 1.456 | 2,947 | +0 | 0.00% | 4,290 |
| 2023-01-19 | 2023-01-17 | 1.425 | 2,947 | +0 | 0.00% | 4,200 |
| 2023-01-18 | 2023-01-16 | 1.456 | 2,947 | +0 | 0.00% | 4,290 |
| 2023-01-17 | 2023-01-13 | 1.425 | 2,947 | +0 | 0.00% | 4,200 |
| 2023-01-16 | 2023-01-12 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-01-13 | 2023-01-11 | 1.395 | 2,947 | +0 | 0.00% | 4,110 |
| 2023-01-12 | 2023-01-10 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-01-11 | 2023-01-09 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-01-10 | 2023-01-06 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-01-09 | 2023-01-05 | 1.425 | 2,947 | +0 | 0.00% | 4,200 |
| 2023-01-06 | 2023-01-04 | 1.415 | 2,947 | +0 | 0.00% | 4,170 |
| 2023-01-05 | 2023-01-03 | 1.385 | 2,947 | +0 | 0.00% | 4,080 |
| 2023-01-04 | 2022-12-30 | 1.344 | 2,947 | +0 | 0.00% | 3,960 |
| 2023-01-03 | 2022-12-29 | 1.364 | 2,947 | +0 | 0.00% | 4,020 |
| 2022-12-30 | 2022-12-28 | 1.364 | 2,947 | +0 | 0.00% | 4,020 |
| 2022-12-29 | 2022-12-23 | 1.334 | 2,947 | +0 | 0.00% | 3,930 |
| 2022-12-28 | 2022-12-22 | 1.334 | 2,947 | +0 | 0.00% | 3,930 |
| 2022-12-23 | 2022-12-21 | 1.334 | 2,947 | +0 | 0.00% | 3,930 |
| 2022-12-22 | 2022-12-20 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2022-12-21 | 2022-12-19 | 1.334 | 2,947 | +0 | 0.00% | 3,930 |
| 2022-12-20 | 2022-12-16 | 1.354 | 2,947 | +0 | 0.00% | 3,990 |
| 2022-12-19 | 2022-12-15 | 1.364 | 2,947 | +0 | 0.00% | 4,020 |
| 2022-12-16 | 2022-12-14 | 1.405 | 2,947 | +0 | 0.00% | 4,140 |
| 2022-12-15 | 2022-12-13 | 1.405 | 2,947 | +0 | 0.00% | 4,140 |
| 2022-12-14 | 2022-12-12 | 1.374 | 2,947 | +0 | 0.00% | 4,050 |
| 2022-12-13 | 2022-12-09 | 1.334 | 2,947 | +0 | 0.00% | 3,930 |
| 2022-12-12 | 2022-12-08 | 1.334 | 2,947 | +0 | 0.00% | 3,930 |
| 2022-12-09 | 2022-12-07 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2022-12-08 | 2022-12-06 | 1.374 | 2,947 | +0 | 0.00% | 4,050 |
| 2022-12-07 | 2022-12-05 | 1.374 | 2,947 | +0 | 0.00% | 4,050 |
| 2022-12-06 | 2022-12-02 | 1.293 | 2,947 | +0 | 0.00% | 3,810 |
| 2022-12-05 | 2022-12-01 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2022-12-02 | 2022-11-30 | 1.303 | 2,947 | +0 | 0.00% | 3,840 |
| 2022-12-01 | 2022-11-29 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2022-11-30 | 2022-11-28 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2022-11-29 | 2022-11-25 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2022-11-28 | 2022-11-24 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2022-11-25 | 2022-11-23 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2022-11-24 | 2022-11-22 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2022-11-23 | 2022-11-21 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2022-11-22 | 2022-11-18 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2022-11-21 | 2022-11-17 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2022-11-18 | 2022-11-16 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2022-11-17 | 2022-11-15 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2022-11-16 | 2022-11-14 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2022-11-15 | 2022-11-11 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2022-11-14 | 2022-11-10 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2022-11-11 | 2022-11-09 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2022-11-10 | 2022-11-08 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2022-11-09 | 2022-11-07 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2022-11-08 | 2022-11-04 | 1.130 | 2,947 | +0 | 0.00% | 3,330 |
| 2022-11-07 | 2022-11-03 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2022-11-04 | 2022-11-02 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2022-11-03 | 2022-11-01 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2022-11-02 | 2022-10-31 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2022-11-01 | 2022-10-28 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2022-10-31 | 2022-10-27 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2022-10-28 | 2022-10-26 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2022-10-27 | 2022-10-25 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2022-10-26 | 2022-10-24 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2022-10-25 | 2022-10-21 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2022-10-24 | 2022-10-20 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2022-10-21 | 2022-10-19 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2022-10-20 | 2022-10-18 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2022-10-19 | 2022-10-17 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2022-10-17 | 2022-10-13 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2022-10-14 | 2022-10-12 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2022-10-13 | 2022-10-11 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2022-10-12 | 2022-10-10 | 1.069 | 2,947 | +0 | 0.00% | 3,150 |
| 2022-10-11 | 2022-10-07 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2022-10-10 | 2022-10-06 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2022-10-07 | 2022-10-05 | 1.089 | 2,947 | +0 | 0.00% | 3,210 |
| 2022-10-06 | 2022-10-03 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2022-10-05 | 2022-09-30 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2022-10-03 | 2022-09-29 | 1.038 | 2,947 | +0 | 0.00% | 3,060 |
| 2022-09-30 | 2022-09-28 | 1.110 | 2,947 | +0 | 0.00% | 3,270 |
| 2022-09-29 | 2022-09-27 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2022-09-28 | 2022-09-26 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2022-09-27 | 2022-09-23 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2022-09-26 | 2022-09-22 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2022-09-23 | 2022-09-21 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2022-09-22 | 2022-09-20 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2022-09-21 | 2022-09-19 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2022-09-20 | 2022-09-16 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2022-09-19 | 2022-09-15 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2022-09-16 | 2022-09-14 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2022-09-15 | 2022-09-13 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2022-09-14 | 2022-09-09 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2022-09-13 | 2022-09-08 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2022-09-09 | 2022-09-07 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2022-09-08 | 2022-09-06 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2022-09-07 | 2022-09-05 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2022-09-06 | 2022-09-02 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2022-09-05 | 2022-09-01 | 1.242 | 2,947 | +0 | 0.00% | 3,660 |
| 2022-09-02 | 2022-08-31 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2022-09-01 | 2022-08-30 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2022-08-31 | 2022-08-29 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2022-08-30 | 2022-08-26 | 1.303 | 2,947 | +0 | 0.00% | 3,840 |
| 2022-08-29 | 2022-08-25 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2022-08-26 | 2022-08-24 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2022-08-25 | 2022-08-23 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2022-08-24 | 2022-08-22 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2022-08-23 | 2022-08-19 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2022-08-22 | 2022-08-18 | 1.273 | 2,947 | +0 | 0.00% | 3,750 |
| 2022-08-19 | 2022-08-17 | 1.293 | 2,947 | +0 | 0.00% | 3,810 |
| 2022-08-18 | 2022-08-16 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2022-08-17 | 2022-08-15 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2022-08-16 | 2022-08-12 | 1.293 | 2,947 | +0 | 0.00% | 3,810 |
| 2022-08-15 | 2022-08-11 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2022-08-12 | 2022-08-10 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2022-08-11 | 2022-08-09 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2022-08-10 | 2022-08-08 | 1.293 | 2,947 | +0 | 0.00% | 3,810 |
| 2022-08-09 | 2022-08-05 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2022-08-08 | 2022-08-04 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2022-08-05 | 2022-08-03 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2022-08-04 | 2022-08-02 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2022-08-03 | 2022-08-01 | 1.313 | 2,947 | +0 | 0.00% | 3,870 |
| 2022-08-02 | 2022-07-29 | 1.313 | 2,947 | +0 | 0.00% | 3,870 |
| 2022-08-01 | 2022-07-28 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2022-07-29 | 2022-07-27 | 1.313 | 2,947 | +0 | 0.00% | 3,870 |
| 2022-07-28 | 2022-07-26 | 1.303 | 2,947 | +0 | 0.00% | 3,840 |
| 2022-07-27 | 2022-07-25 | 1.303 | 2,947 | +0 | 0.00% | 3,840 |
| 2022-07-26 | 2022-07-22 | 1.313 | 2,947 | +0 | 0.00% | 3,870 |
| 2022-07-25 | 2022-07-21 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2022-07-22 | 2022-07-20 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2022-07-21 | 2022-07-19 | 1.313 | 2,947 | +0 | 0.00% | 3,870 |
| 2022-07-20 | 2022-07-18 | 1.303 | 2,947 | +0 | 0.00% | 3,840 |
| 2022-07-19 | 2022-07-15 | 1.293 | 2,947 | +0 | 0.00% | 3,810 |
| 2022-07-18 | 2022-07-14 | 1.313 | 2,947 | +0 | 0.00% | 3,870 |
| 2022-07-15 | 2022-07-13 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2022-07-14 | 2022-07-12 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2022-07-13 | 2022-07-11 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2022-07-12 | 2022-07-08 | 1.344 | 2,947 | +0 | 0.00% | 3,960 |
| 2022-07-11 | 2022-07-07 | 1.303 | 2,947 | +0 | 0.00% | 3,840 |
| 2022-07-08 | 2022-07-06 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2022-07-07 | 2022-07-05 | 1.354 | 2,947 | +0 | 0.00% | 3,990 |
| 2022-07-06 | 2022-07-04 | 1.323 | 2,947 | +0 | 0.00% | 3,900 |
| 2022-07-05 | 2022-06-30 | 1.364 | 2,947 | +0 | 0.00% | 4,020 |
| 2022-07-04 | 2022-06-29 | 1.385 | 2,947 | +0 | 0.00% | 4,080 |
| 2022-06-30 | 2022-06-28 | 1.425 | 2,947 | +0 | 0.00% | 4,200 |
| 2022-06-29 | 2022-06-27 | 1.636 | 2,947 | +0 | 0.00% | 4,820 |
| 2022-06-28 | 2022-06-24 | 1.625 | 2,947 | +233 | 0.00% | 4,788 |
| 2022-06-27 | 2022-06-23 | 1.614 | 2,714 | +0 | 0.00% | 4,379 |
| 2022-06-24 | 2022-06-22 | 1.614 | 2,714 | +0 | 0.00% | 4,379 |
| 2022-06-23 | 2022-06-21 | 1.636 | 2,714 | +0 | 0.00% | 4,439 |
| 2022-06-22 | 2022-06-20 | 1.614 | 2,714 | +0 | 0.00% | 4,379 |
| 2022-06-21 | 2022-06-17 | 1.647 | 2,714 | +0 | 0.00% | 4,469 |
| 2022-06-20 | 2022-06-16 | 1.658 | 2,714 | +0 | 0.00% | 4,499 |
| 2022-06-17 | 2022-06-15 | 1.691 | 2,714 | +0 | 0.00% | 4,589 |
| 2022-06-16 | 2022-06-14 | 1.702 | 2,714 | +0 | 0.00% | 4,619 |
| 2022-06-15 | 2022-06-13 | 1.691 | 2,714 | +0 | 0.00% | 4,589 |
| 2022-06-14 | 2022-06-10 | 1.724 | 2,714 | +0 | 0.00% | 4,679 |
| 2022-06-13 | 2022-06-09 | 1.702 | 2,714 | +0 | 0.00% | 4,619 |
| 2022-06-10 | 2022-06-08 | 1.735 | 2,714 | +0 | 0.00% | 4,709 |
| 2022-06-09 | 2022-06-07 | 1.702 | 2,714 | +0 | 0.00% | 4,619 |
| 2022-06-08 | 2022-06-06 | 1.702 | 2,714 | +0 | 0.00% | 4,619 |
| 2022-06-07 | 2022-06-02 | 1.713 | 2,714 | +0 | 0.00% | 4,649 |
| 2022-06-06 | 2022-06-01 | 1.702 | 2,714 | +0 | 0.00% | 4,619 |
| 2022-06-02 | 2022-05-31 | 1.702 | 2,714 | +0 | 0.00% | 4,619 |
| 2022-06-01 | 2022-05-30 | 1.691 | 2,714 | +0 | 0.00% | 4,589 |
| 2022-05-31 | 2022-05-27 | 1.669 | 2,714 | +0 | 0.00% | 4,529 |
| 2022-05-30 | 2022-05-26 | 1.647 | 2,714 | +0 | 0.00% | 4,469 |
| 2022-05-27 | 2022-05-25 | 1.636 | 2,714 | +0 | 0.00% | 4,439 |
| 2022-05-26 | 2022-05-24 | 1.647 | 2,714 | +0 | 0.00% | 4,469 |
| 2022-05-25 | 2022-05-23 | 1.680 | 2,714 | +0 | 0.00% | 4,559 |
| 2022-05-24 | 2022-05-20 | 1.625 | 2,714 | +0 | 0.00% | 4,409 |
| 2022-05-23 | 2022-05-19 | 1.614 | 2,714 | +0 | 0.00% | 4,379 |
| 2022-05-20 | 2022-05-18 | 1.614 | 2,714 | +0 | 0.00% | 4,379 |
| 2022-05-19 | 2022-05-17 | 1.591 | 2,714 | +0 | 0.00% | 4,319 |
| 2022-05-18 | 2022-05-16 | 1.569 | 2,714 | +0 | 0.00% | 4,259 |
| 2022-05-17 | 2022-05-13 | 1.569 | 2,714 | +0 | 0.00% | 4,259 |
| 2022-05-16 | 2022-05-12 | 1.547 | 2,714 | +0 | 0.00% | 4,199 |
| 2022-05-13 | 2022-05-11 | 1.558 | 2,714 | +0 | 0.00% | 4,229 |
| 2022-05-12 | 2022-05-10 | 1.569 | 2,714 | +0 | 0.00% | 4,259 |
| 2022-05-11 | 2022-05-06 | 1.580 | 2,714 | +0 | 0.00% | 4,289 |
| 2022-05-10 | 2022-05-05 | 1.614 | 2,714 | +0 | 0.00% | 4,379 |
| 2022-05-06 | 2022-05-04 | 1.625 | 2,714 | +0 | 0.00% | 4,409 |
| 2022-05-05 | 2022-05-03 | 1.636 | 2,714 | +0 | 0.00% | 4,439 |
| 2022-05-04 | 2022-04-29 | 1.636 | 2,714 | +0 | 0.00% | 4,439 |
| 2022-05-03 | 2022-04-28 | 1.603 | 2,714 | +0 | 0.00% | 4,349 |
| 2022-04-29 | 2022-04-27 | 1.603 | 2,714 | +0 | 0.00% | 4,349 |
| 2022-04-28 | 2022-04-26 | 1.591 | 2,714 | +0 | 0.00% | 4,319 |
| 2022-04-27 | 2022-04-25 | 1.603 | 2,714 | +0 | 0.00% | 4,349 |
| 2022-04-26 | 2022-04-22 | 1.647 | 2,714 | +0 | 0.00% | 4,469 |
| 2022-04-25 | 2022-04-21 | 1.647 | 2,714 | +0 | 0.00% | 4,469 |
| 2022-04-22 | 2022-04-20 | 1.680 | 2,714 | +0 | 0.00% | 4,559 |
| 2022-04-21 | 2022-04-19 | 1.702 | 2,714 | +0 | 0.00% | 4,619 |
| 2022-04-20 | 2022-04-14 | 1.724 | 2,714 | +0 | 0.00% | 4,679 |
| 2022-04-19 | 2022-04-13 | 1.713 | 2,714 | +0 | 0.00% | 4,649 |
| 2022-04-14 | 2022-04-12 | 1.724 | 2,714 | +0 | 0.00% | 4,679 |
| 2022-04-13 | 2022-04-11 | 1.779 | 2,714 | +0 | 0.00% | 4,829 |
| 2022-04-12 | 2022-04-08 | 1.824 | 2,714 | +0 | 0.00% | 4,949 |
| 2022-04-11 | 2022-04-07 | 1.813 | 2,714 | +0 | 0.00% | 4,919 |
| 2022-04-08 | 2022-04-06 | 1.824 | 2,714 | +0 | 0.00% | 4,949 |
| 2022-04-07 | 2022-04-04 | 1.857 | 2,714 | +0 | 0.00% | 5,039 |
| 2022-04-06 | 2022-04-01 | 1.813 | 2,714 | +0 | 0.00% | 4,919 |
| 2022-04-04 | 2022-03-31 | 1.801 | 2,714 | +0 | 0.00% | 4,889 |
| 2022-04-01 | 2022-03-30 | 1.790 | 2,714 | +0 | 0.00% | 4,859 |
| 2022-03-31 | 2022-03-29 | 1.746 | 2,714 | +0 | 0.00% | 4,739 |
| 2022-03-30 | 2022-03-28 | 1.768 | 2,714 | +0 | 0.00% | 4,799 |
| 2022-03-29 | 2022-03-25 | 1.735 | 2,714 | +0 | 0.00% | 4,709 |
| 2022-03-28 | 2022-03-24 | 1.768 | 2,714 | +0 | 0.00% | 4,799 |
| 2022-03-25 | 2022-03-23 | 1.813 | 2,714 | +0 | 0.00% | 4,919 |
| 2022-03-24 | 2022-03-22 | 1.757 | 2,714 | +0 | 0.00% | 4,769 |
| 2022-03-23 | 2022-03-21 | 1.746 | 2,714 | +0 | 0.00% | 4,739 |
| 2022-03-22 | 2022-03-18 | 1.724 | 2,714 | +0 | 0.00% | 4,679 |
| 2022-03-21 | 2022-03-17 | 1.735 | 2,714 | +0 | 0.00% | 4,709 |
| 2022-03-18 | 2022-03-16 | 1.669 | 2,714 | +0 | 0.00% | 4,529 |
| 2022-03-17 | 2022-03-15 | 1.603 | 2,714 | +0 | 0.00% | 4,349 |
| 2022-03-16 | 2022-03-14 | 1.702 | 2,714 | +0 | 0.00% | 4,619 |
| 2022-03-15 | 2022-03-11 | 1.757 | 2,714 | +0 | 0.00% | 4,769 |
| 2022-03-14 | 2022-03-10 | 1.746 | 2,714 | +0 | 0.00% | 4,739 |
| 2022-03-11 | 2022-03-09 | 1.757 | 2,714 | +0 | 0.00% | 4,769 |
| 2022-03-10 | 2022-03-08 | 1.779 | 2,714 | +0 | 0.00% | 4,829 |
| 2022-03-09 | 2022-03-07 | 1.824 | 2,714 | +0 | 0.00% | 4,949 |
| 2022-03-08 | 2022-03-04 | 1.890 | 2,714 | +0 | 0.00% | 5,129 |
| 2022-03-07 | 2022-03-03 | 1.912 | 2,714 | +0 | 0.00% | 5,189 |
| 2022-03-04 | 2022-03-02 | 1.890 | 2,714 | +0 | 0.00% | 5,129 |
| 2022-03-03 | 2022-03-01 | 1.934 | 2,714 | +0 | 0.00% | 5,249 |
| 2022-03-02 | 2022-02-28 | 1.945 | 2,714 | +0 | 0.00% | 5,279 |
| 2022-03-01 | 2022-02-25 | 1.945 | 2,714 | +0 | 0.00% | 5,279 |
| 2022-02-28 | 2022-02-24 | 1.978 | 2,714 | +0 | 0.00% | 5,369 |
| 2022-02-25 | 2022-02-23 | 1.967 | 2,714 | +0 | 0.00% | 5,339 |
| 2022-02-24 | 2022-02-22 | 1.978 | 2,714 | +0 | 0.00% | 5,369 |
| 2022-02-23 | 2022-02-21 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2022-02-22 | 2022-02-18 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2022-02-21 | 2022-02-17 | 2.000 | 2,714 | +0 | 0.00% | 5,429 |
| 2022-02-18 | 2022-02-16 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2022-02-17 | 2022-02-15 | 1.967 | 2,714 | +0 | 0.00% | 5,339 |
| 2022-02-16 | 2022-02-14 | 1.978 | 2,714 | +0 | 0.00% | 5,369 |
| 2022-02-15 | 2022-02-11 | 2.000 | 2,714 | +0 | 0.00% | 5,429 |
| 2022-02-14 | 2022-02-10 | 2.011 | 2,714 | +0 | 0.00% | 5,459 |
| 2022-02-11 | 2022-02-09 | 2.011 | 2,714 | +0 | 0.00% | 5,459 |
| 2022-02-10 | 2022-02-08 | 2.000 | 2,714 | +0 | 0.00% | 5,429 |
| 2022-02-09 | 2022-02-07 | 1.978 | 2,714 | +0 | 0.00% | 5,369 |
| 2022-02-08 | 2022-02-04 | 1.934 | 2,714 | +0 | 0.00% | 5,249 |
| 2022-02-07 | 2022-01-31 | 1.890 | 2,714 | +0 | 0.00% | 5,129 |
| 2022-02-04 | 2022-01-27 | 1.967 | 2,714 | +0 | 0.00% | 5,339 |
| 2022-01-28 | 2022-01-26 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2022-01-27 | 2022-01-25 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2022-01-26 | 2022-01-24 | 2.045 | 2,714 | +0 | 0.00% | 5,549 |
| 2022-01-25 | 2022-01-21 | 2.067 | 2,714 | +0 | 0.00% | 5,609 |
| 2022-01-24 | 2022-01-20 | 2.067 | 2,714 | +0 | 0.00% | 5,609 |
| 2022-01-21 | 2022-01-19 | 2.100 | 2,714 | +0 | 0.00% | 5,699 |
| 2022-01-20 | 2022-01-18 | 2.100 | 2,714 | +0 | 0.00% | 5,699 |
| 2022-01-19 | 2022-01-17 | 2.067 | 2,714 | +0 | 0.00% | 5,609 |
| 2022-01-18 | 2022-01-14 | 2.056 | 2,714 | +0 | 0.00% | 5,579 |
| 2022-01-17 | 2022-01-13 | 2.078 | 2,714 | +0 | 0.00% | 5,639 |
| 2022-01-14 | 2022-01-12 | 2.078 | 2,714 | +0 | 0.00% | 5,639 |
| 2022-01-13 | 2022-01-11 | 2.056 | 2,714 | +0 | 0.00% | 5,579 |
| 2022-01-12 | 2022-01-10 | 2.045 | 2,714 | +0 | 0.00% | 5,549 |
| 2022-01-11 | 2022-01-07 | 2.034 | 2,714 | +0 | 0.00% | 5,519 |
| 2022-01-10 | 2022-01-06 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2022-01-07 | 2022-01-05 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2022-01-06 | 2022-01-04 | 2.000 | 2,714 | +0 | 0.00% | 5,429 |
| 2022-01-05 | 2022-01-03 | 2.011 | 2,714 | +0 | 0.00% | 5,459 |
| 2022-01-04 | 2021-12-31 | 1.978 | 2,714 | +0 | 0.00% | 5,369 |
| 2022-01-03 | 2021-12-29 | 1.978 | 2,714 | +0 | 0.00% | 5,369 |
| 2021-12-30 | 2021-12-28 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2021-12-29 | 2021-12-24 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2021-12-28 | 2021-12-22 | 1.934 | 2,714 | +0 | 0.00% | 5,249 |
| 2021-12-23 | 2021-12-21 | 1.934 | 2,714 | +0 | 0.00% | 5,249 |
| 2021-12-22 | 2021-12-20 | 1.934 | 2,714 | +0 | 0.00% | 5,249 |
| 2021-12-21 | 2021-12-17 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2021-12-20 | 2021-12-16 | 1.978 | 2,714 | +0 | 0.00% | 5,369 |
| 2021-12-17 | 2021-12-15 | 1.923 | 2,714 | +0 | 0.00% | 5,219 |
| 2021-12-16 | 2021-12-14 | 1.967 | 2,714 | +0 | 0.00% | 5,339 |
| 2021-12-15 | 2021-12-13 | 1.967 | 2,714 | +0 | 0.00% | 5,339 |
| 2021-12-14 | 2021-12-10 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2021-12-13 | 2021-12-09 | 2.022 | 2,714 | +0 | 0.00% | 5,489 |
| 2021-12-10 | 2021-12-08 | 2.034 | 2,714 | +0 | 0.00% | 5,519 |
| 2021-12-09 | 2021-12-07 | 2.022 | 2,714 | +0 | 0.00% | 5,489 |
| 2021-12-08 | 2021-12-06 | 2.045 | 2,714 | +0 | 0.00% | 5,549 |
| 2021-12-07 | 2021-12-03 | 2.056 | 2,714 | +0 | 0.00% | 5,579 |
| 2021-12-06 | 2021-12-02 | 2.089 | 2,714 | +0 | 0.00% | 5,669 |
| 2021-12-03 | 2021-12-01 | 2.045 | 2,714 | +0 | 0.00% | 5,549 |
| 2021-12-02 | 2021-11-30 | 2.022 | 2,714 | +0 | 0.00% | 5,489 |
| 2021-12-01 | 2021-11-29 | 2.045 | 2,714 | +0 | 0.00% | 5,549 |
| 2021-11-30 | 2021-11-26 | 2.078 | 2,714 | +0 | 0.00% | 5,639 |
| 2021-11-29 | 2021-11-25 | 2.122 | 2,714 | +0 | 0.00% | 5,759 |
| 2021-11-26 | 2021-11-24 | 2.100 | 2,714 | +0 | 0.00% | 5,699 |
| 2021-11-25 | 2021-11-23 | 2.078 | 2,714 | +0 | 0.00% | 5,639 |
| 2021-11-24 | 2021-11-22 | 2.056 | 2,714 | +0 | 0.00% | 5,579 |
| 2021-11-23 | 2021-11-19 | 2.122 | 2,714 | +0 | 0.00% | 5,759 |
| 2021-11-22 | 2021-11-18 | 1.978 | 2,714 | +0 | 0.00% | 5,369 |
| 2021-11-19 | 2021-11-17 | 1.967 | 2,714 | +0 | 0.00% | 5,339 |
| 2021-11-18 | 2021-11-16 | 1.967 | 2,714 | +0 | 0.00% | 5,339 |
| 2021-11-17 | 2021-11-15 | 1.923 | 2,714 | +0 | 0.00% | 5,219 |
| 2021-11-16 | 2021-11-12 | 1.967 | 2,714 | +0 | 0.00% | 5,339 |
| 2021-11-15 | 2021-11-11 | 1.912 | 2,714 | +0 | 0.00% | 5,189 |
| 2021-11-12 | 2021-11-10 | 1.890 | 2,714 | +0 | 0.00% | 5,129 |
| 2021-11-11 | 2021-11-09 | 1.868 | 2,714 | +0 | 0.00% | 5,069 |
| 2021-11-10 | 2021-11-08 | 1.890 | 2,714 | +0 | 0.00% | 5,129 |
| 2021-11-09 | 2021-11-05 | 1.879 | 2,714 | +0 | 0.00% | 5,099 |
| 2021-11-08 | 2021-11-04 | 1.934 | 2,714 | +0 | 0.00% | 5,249 |
| 2021-11-05 | 2021-11-03 | 1.934 | 2,714 | +0 | 0.00% | 5,249 |
| 2021-11-04 | 2021-11-02 | 1.923 | 2,714 | +0 | 0.00% | 5,219 |
| 2021-11-03 | 2021-11-01 | 1.945 | 2,714 | +0 | 0.00% | 5,279 |
| 2021-11-02 | 2021-10-29 | 2.000 | 2,714 | +0 | 0.00% | 5,429 |
| 2021-11-01 | 2021-10-28 | 1.967 | 2,714 | +0 | 0.00% | 5,339 |
| 2021-10-29 | 2021-10-27 | 2.078 | 2,714 | +0 | 0.00% | 5,639 |
| 2021-10-28 | 2021-10-26 | 2.078 | 2,714 | +0 | 0.00% | 5,639 |
| 2021-10-27 | 2021-10-25 | 2.089 | 2,714 | +0 | 0.00% | 5,669 |
| 2021-10-26 | 2021-10-22 | 2.078 | 2,714 | +0 | 0.00% | 5,639 |
| 2021-10-25 | 2021-10-21 | 2.111 | 2,714 | +0 | 0.00% | 5,729 |
| 2021-10-22 | 2021-10-20 | 2.100 | 2,714 | +0 | 0.00% | 5,699 |
| 2021-10-21 | 2021-10-19 | 2.133 | 2,714 | +0 | 0.00% | 5,789 |
| 2021-10-20 | 2021-10-18 | 2.111 | 2,714 | +0 | 0.00% | 5,729 |
| 2021-10-19 | 2021-10-15 | 2.111 | 2,714 | +0 | 0.00% | 5,729 |
| 2021-10-18 | 2021-10-12 | 2.111 | 2,714 | +0 | 0.00% | 5,729 |
| 2021-10-15 | 2021-10-11 | 2.111 | 2,714 | +0 | 0.00% | 5,729 |
| 2021-10-12 | 2021-10-08 | 2.166 | 2,714 | +0 | 0.00% | 5,879 |
| 2021-10-11 | 2021-10-07 | 2.188 | 2,714 | +0 | 0.00% | 5,939 |
| 2021-10-08 | 2021-10-06 | 2.177 | 2,714 | +0 | 0.00% | 5,909 |
| 2021-10-07 | 2021-10-05 | 2.177 | 2,714 | +0 | 0.00% | 5,909 |
| 2021-10-06 | 2021-10-04 | 2.133 | 2,714 | +0 | 0.00% | 5,789 |
| 2021-10-05 | 2021-09-30 | 2.100 | 2,714 | +0 | 0.00% | 5,699 |
| 2021-10-04 | 2021-09-29 | 2.089 | 2,714 | +0 | 0.00% | 5,669 |
| 2021-09-30 | 2021-09-28 | 2.144 | 2,714 | +0 | 0.00% | 5,819 |
| 2021-09-29 | 2021-09-27 | 2.089 | 2,714 | +0 | 0.00% | 5,669 |
| 2021-09-28 | 2021-09-24 | 2.133 | 2,714 | +0 | 0.00% | 5,789 |
| 2021-09-27 | 2021-09-23 | 2.266 | 2,714 | +0 | 0.00% | 6,149 |
| 2021-09-24 | 2021-09-21 | 2.221 | 2,714 | +0 | 0.00% | 6,029 |
| 2021-09-23 | 2021-09-20 | 2.166 | 2,714 | +0 | 0.00% | 5,879 |
| 2021-09-21 | 2021-09-17 | 2.221 | 2,714 | +0 | 0.00% | 6,029 |
| 2021-09-20 | 2021-09-16 | 2.277 | 2,714 | +0 | 0.00% | 6,179 |
| 2021-09-17 | 2021-09-15 | 2.332 | 2,714 | +0 | 0.00% | 6,329 |
| 2021-09-16 | 2021-09-14 | 2.277 | 2,714 | +0 | 0.00% | 6,179 |
| 2021-09-15 | 2021-09-13 | 2.210 | 2,714 | +0 | 0.00% | 5,999 |
| 2021-09-14 | 2021-09-10 | 2.199 | 2,714 | +0 | 0.00% | 5,969 |
| 2021-09-13 | 2021-09-09 | 2.288 | 2,714 | +0 | 0.00% | 6,209 |
| 2021-09-10 | 2021-09-08 | 2.310 | 2,714 | +0 | 0.00% | 6,269 |
| 2021-09-09 | 2021-09-07 | 2.431 | 2,714 | +0 | 0.00% | 6,599 |
| 2021-09-08 | 2021-09-06 | 2.354 | 2,714 | +0 | 0.00% | 6,389 |
| 2021-09-07 | 2021-09-03 | 2.188 | 2,714 | +0 | 0.00% | 5,939 |
| 2021-09-06 | 2021-09-02 | 1.879 | 2,714 | +0 | 0.00% | 5,099 |
| 2021-09-03 | 2021-09-01 | 1.868 | 2,714 | +0 | 0.00% | 5,069 |
| 2021-09-02 | 2021-08-31 | 1.857 | 2,714 | +0 | 0.00% | 5,039 |
| 2021-09-01 | 2021-08-30 | 1.846 | 2,714 | +0 | 0.00% | 5,009 |
| 2021-08-31 | 2021-08-27 | 1.846 | 2,714 | +0 | 0.00% | 5,009 |
| 2021-08-30 | 2021-08-26 | 1.846 | 2,714 | +0 | 0.00% | 5,009 |
| 2021-08-27 | 2021-08-25 | 1.846 | 2,714 | +0 | 0.00% | 5,009 |
| 2021-08-26 | 2021-08-24 | 1.824 | 2,714 | +0 | 0.00% | 4,949 |
| 2021-08-25 | 2021-08-23 | 1.790 | 2,714 | +0 | 0.00% | 4,859 |
| 2021-08-24 | 2021-08-20 | 1.746 | 2,714 | +0 | 0.00% | 4,739 |
| 2021-08-23 | 2021-08-19 | 1.768 | 2,714 | +0 | 0.00% | 4,799 |
| 2021-08-20 | 2021-08-18 | 1.801 | 2,714 | +0 | 0.00% | 4,889 |
| 2021-08-19 | 2021-08-17 | 1.813 | 2,714 | +0 | 0.00% | 4,919 |
| 2021-08-18 | 2021-08-16 | 1.846 | 2,714 | +0 | 0.00% | 5,009 |
| 2021-08-17 | 2021-08-13 | 1.813 | 2,714 | +0 | 0.00% | 4,919 |
| 2021-08-16 | 2021-08-12 | 1.835 | 2,714 | +0 | 0.00% | 4,979 |
| 2021-08-13 | 2021-08-11 | 1.857 | 2,714 | +0 | 0.00% | 5,039 |
| 2021-08-12 | 2021-08-10 | 1.813 | 2,714 | +0 | 0.00% | 4,919 |
| 2021-08-11 | 2021-08-09 | 1.801 | 2,714 | +0 | 0.00% | 4,889 |
| 2021-08-10 | 2021-08-06 | 1.801 | 2,714 | +0 | 0.00% | 4,889 |
| 2021-08-09 | 2021-08-05 | 1.790 | 2,714 | +0 | 0.00% | 4,859 |
| 2021-08-06 | 2021-08-04 | 1.801 | 2,714 | +0 | 0.00% | 4,889 |
| 2021-08-05 | 2021-08-03 | 1.813 | 2,714 | +0 | 0.00% | 4,919 |
| 2021-08-04 | 2021-08-02 | 1.846 | 2,714 | +0 | 0.00% | 5,009 |
| 2021-08-03 | 2021-07-30 | 1.790 | 2,714 | +0 | 0.00% | 4,859 |
| 2021-08-02 | 2021-07-29 | 1.801 | 2,714 | +0 | 0.00% | 4,889 |
| 2021-07-30 | 2021-07-28 | 1.779 | 2,714 | +0 | 0.00% | 4,829 |
| 2021-07-29 | 2021-07-27 | 1.779 | 2,714 | +0 | 0.00% | 4,829 |
| 2021-07-28 | 2021-07-26 | 1.824 | 2,714 | +0 | 0.00% | 4,949 |
| 2021-07-27 | 2021-07-23 | 1.879 | 2,714 | +0 | 0.00% | 5,099 |
| 2021-07-26 | 2021-07-22 | 1.890 | 2,714 | +0 | 0.00% | 5,129 |
| 2021-07-23 | 2021-07-21 | 1.846 | 2,714 | +0 | 0.00% | 5,009 |
| 2021-07-22 | 2021-07-20 | 1.835 | 2,714 | +0 | 0.00% | 4,979 |
| 2021-07-21 | 2021-07-19 | 1.857 | 2,714 | +0 | 0.00% | 5,039 |
| 2021-07-20 | 2021-07-16 | 1.923 | 2,714 | +0 | 0.00% | 5,219 |
| 2021-07-19 | 2021-07-15 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2021-07-16 | 2021-07-14 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2021-07-15 | 2021-07-13 | 2.000 | 2,714 | +0 | 0.00% | 5,429 |
| 2021-07-14 | 2021-07-12 | 1.978 | 2,714 | +0 | 0.00% | 5,369 |
| 2021-07-13 | 2021-07-09 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2021-07-12 | 2021-07-08 | 2.000 | 2,714 | +0 | 0.00% | 5,429 |
| 2021-07-09 | 2021-07-07 | 2.022 | 2,714 | +0 | 0.00% | 5,489 |
| 2021-07-08 | 2021-07-06 | 2.011 | 2,714 | +0 | 0.00% | 5,459 |
| 2021-07-07 | 2021-07-05 | 2.011 | 2,714 | +0 | 0.00% | 5,459 |
| 2021-07-06 | 2021-07-02 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2021-07-05 | 2021-06-30 | 2.000 | 2,714 | +0 | 0.00% | 5,429 |
| 2021-07-02 | 2021-06-29 | 1.978 | 2,714 | +0 | 0.00% | 5,369 |
| 2021-06-30 | 2021-06-28 | 2.034 | 2,714 | +0 | 0.00% | 5,519 |
| 2021-06-29 | 2021-06-25 | 2.011 | 2,714 | +0 | 0.00% | 5,459 |
| 2021-06-28 | 2021-06-24 | 2.011 | 2,714 | +0 | 0.00% | 5,459 |
| 2021-06-25 | 2021-06-23 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2021-06-24 | 2021-06-22 | 1.989 | 2,714 | +0 | 0.00% | 5,399 |
| 2021-06-23 | 2021-06-21 | 1.967 | 2,714 | +0 | 0.00% | 5,339 |
| 2021-06-22 | 2021-06-18 | 2.298 | 2,714 | +0 | 0.00% | 6,236 |
| 2021-06-21 | 2021-06-17 | 2.380 | 2,714 | +168 | 0.00% | 6,460 |
| 2021-06-18 | 2021-06-16 | 2.404 | 2,546 | +0 | 0.00% | 6,120 |
| 2021-06-17 | 2021-06-15 | 2.357 | 2,546 | +0 | 0.00% | 6,000 |
| 2021-06-16 | 2021-06-11 | 2.380 | 2,546 | +0 | 0.00% | 6,060 |
| 2021-06-15 | 2021-06-10 | 2.345 | 2,546 | +0 | 0.00% | 5,970 |
| 2021-06-11 | 2021-06-09 | 2.321 | 2,546 | +0 | 0.00% | 5,910 |
| 2021-06-10 | 2021-06-08 | 2.298 | 2,546 | +0 | 0.00% | 5,850 |
| 2021-06-09 | 2021-06-07 | 2.298 | 2,546 | +0 | 0.00% | 5,850 |
| 2021-06-08 | 2021-06-04 | 2.286 | 2,546 | +0 | 0.00% | 5,820 |
| 2021-06-07 | 2021-06-03 | 2.298 | 2,546 | +0 | 0.00% | 5,850 |
| 2021-06-04 | 2021-06-02 | 2.333 | 2,546 | +0 | 0.00% | 5,940 |
| 2021-06-03 | 2021-06-01 | 2.298 | 2,546 | +0 | 0.00% | 5,850 |
| 2021-06-02 | 2021-05-31 | 2.274 | 2,546 | +0 | 0.00% | 5,790 |
| 2021-06-01 | 2021-05-28 | 2.286 | 2,546 | +0 | 0.00% | 5,820 |
| 2021-05-31 | 2021-05-27 | 2.298 | 2,546 | +0 | 0.00% | 5,850 |
| 2021-05-28 | 2021-05-26 | 2.298 | 2,546 | +0 | 0.00% | 5,850 |
| 2021-05-27 | 2021-05-25 | 2.333 | 2,546 | +0 | 0.00% | 5,940 |
| 2021-05-26 | 2021-05-24 | 2.357 | 2,546 | +0 | 0.00% | 6,000 |
| 2021-05-25 | 2021-05-21 | 2.368 | 2,546 | +0 | 0.00% | 6,030 |
| 2021-05-24 | 2021-05-20 | 2.357 | 2,546 | +0 | 0.00% | 6,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 2,546 | +0 | 0.00% | 6,240 |
| 2021-05-20 | 2021-05-17 | 2.380 | 2,546 | +0 | 0.00% | 6,060 |
| 2021-05-18 | 2021-05-14 | 2.345 | 2,546 | +0 | 0.00% | 5,970 |
| 2021-05-17 | 2021-05-13 | 2.368 | 2,546 | +0 | 0.00% | 6,030 |
| 2021-05-14 | 2021-05-12 | 2.404 | 2,546 | +0 | 0.00% | 6,120 |
| 2021-05-13 | 2021-05-11 | 2.392 | 2,546 | +0 | 0.00% | 6,090 |
| 2021-05-12 | 2021-05-10 | 2.368 | 2,546 | +0 | 0.00% | 6,030 |
| 2021-05-11 | 2021-05-07 | 2.321 | 2,546 | +0 | 0.00% | 5,910 |
| 2021-05-10 | 2021-05-06 | 2.298 | 2,546 | +0 | 0.00% | 5,850 |
| 2021-05-07 | 2021-05-05 | 2.274 | 2,546 | +0 | 0.00% | 5,790 |
| 2021-05-06 | 2021-05-04 | 2.262 | 2,546 | +0 | 0.00% | 5,760 |
| 2021-05-05 | 2021-05-03 | 2.227 | 2,546 | +0 | 0.00% | 5,670 |
| 2021-05-04 | 2021-04-30 | 2.274 | 2,546 | +0 | 0.00% | 5,790 |
| 2021-05-03 | 2021-04-29 | 2.239 | 2,546 | +0 | 0.00% | 5,700 |
| 2021-04-30 | 2021-04-28 | 2.239 | 2,546 | +0 | 0.00% | 5,700 |
| 2021-04-29 | 2021-04-27 | 2.274 | 2,546 | +0 | 0.00% | 5,790 |
| 2021-04-28 | 2021-04-26 | 2.262 | 2,546 | +0 | 0.00% | 5,760 |
| 2021-04-27 | 2021-04-23 | 2.274 | 2,546 | +0 | 0.00% | 5,790 |
| 2021-04-26 | 2021-04-22 | 2.309 | 2,546 | +0 | 0.00% | 5,880 |
| 2021-04-23 | 2021-04-21 | 2.298 | 2,546 | +0 | 0.00% | 5,850 |
| 2021-04-22 | 2021-04-20 | 2.345 | 2,546 | +0 | 0.00% | 5,970 |
| 2021-04-21 | 2021-04-19 | 2.345 | 2,546 | +0 | 0.00% | 5,970 |
| 2021-04-20 | 2021-04-16 | 2.321 | 2,546 | +0 | 0.00% | 5,910 |
| 2021-04-19 | 2021-04-15 | 2.309 | 2,546 | +0 | 0.00% | 5,880 |
| 2021-04-16 | 2021-04-14 | 2.309 | 2,546 | +0 | 0.00% | 5,880 |
| 2021-04-15 | 2021-04-13 | 2.286 | 2,546 | +0 | 0.00% | 5,820 |
| 2021-04-14 | 2021-04-12 | 2.286 | 2,546 | +0 | 0.00% | 5,820 |
| 2021-04-13 | 2021-04-09 | 2.251 | 2,546 | +0 | 0.00% | 5,730 |
| 2021-04-12 | 2021-04-08 | 2.251 | 2,546 | +0 | 0.00% | 5,730 |
| 2021-04-09 | 2021-04-07 | 2.180 | 2,546 | +0 | 0.00% | 5,550 |
| 2021-04-08 | 2021-04-01 | 2.168 | 2,546 | +0 | 0.00% | 5,520 |
| 2021-04-07 | 2021-03-31 | 2.168 | 2,546 | +0 | 0.00% | 5,520 |
| 2021-04-01 | 2021-03-30 | 2.203 | 2,546 | +0 | 0.00% | 5,610 |
| 2021-03-31 | 2021-03-29 | 2.192 | 2,546 | +0 | 0.00% | 5,580 |
| 2021-03-30 | 2021-03-26 | 2.145 | 2,546 | +0 | 0.00% | 5,460 |
| 2021-03-29 | 2021-03-25 | 2.074 | 2,546 | +0 | 0.00% | 5,280 |
| 2021-03-26 | 2021-03-24 | 2.086 | 2,546 | +0 | 0.00% | 5,310 |
| 2021-03-25 | 2021-03-23 | 2.145 | 2,546 | +0 | 0.00% | 5,460 |
| 2021-03-24 | 2021-03-22 | 2.203 | 2,546 | +0 | 0.00% | 5,610 |
| 2021-03-23 | 2021-03-19 | 2.192 | 2,546 | +0 | 0.00% | 5,580 |
| 2021-03-22 | 2021-03-18 | 2.251 | 2,546 | +0 | 0.00% | 5,730 |
| 2021-03-19 | 2021-03-17 | 2.274 | 2,546 | +0 | 0.00% | 5,790 |
| 2021-03-18 | 2021-03-16 | 2.262 | 2,546 | +0 | 0.00% | 5,760 |
| 2021-03-17 | 2021-03-15 | 2.286 | 2,546 | +0 | 0.00% | 5,820 |
| 2021-03-16 | 2021-03-12 | 2.215 | 2,546 | +0 | 0.00% | 5,640 |
| 2021-03-15 | 2021-03-11 | 2.227 | 2,546 | +0 | 0.00% | 5,670 |
| 2021-03-12 | 2021-03-10 | 2.192 | 2,546 | +0 | 0.00% | 5,580 |
| 2021-03-11 | 2021-03-09 | 2.215 | 2,546 | +0 | 0.00% | 5,640 |
| 2021-03-10 | 2021-03-08 | 2.274 | 2,546 | +0 | 0.00% | 5,790 |
| 2021-03-09 | 2021-03-05 | 2.298 | 2,546 | +0 | 0.00% | 5,850 |
| 2021-03-08 | 2021-03-04 | 2.215 | 2,546 | +0 | 0.00% | 5,640 |
| 2021-03-05 | 2021-03-03 | 2.227 | 2,546 | +0 | 0.00% | 5,670 |
| 2021-03-04 | 2021-03-02 | 2.168 | 2,546 | +0 | 0.00% | 5,520 |
| 2021-03-03 | 2021-03-01 | 2.239 | 2,546 | +0 | 0.00% | 5,700 |
| 2021-03-02 | 2021-02-26 | 2.239 | 2,546 | +0 | 0.00% | 5,700 |
| 2021-03-01 | 2021-02-25 | 2.333 | 2,546 | +0 | 0.00% | 5,940 |
| 2021-02-26 | 2021-02-24 | 2.286 | 2,546 | +0 | 0.00% | 5,820 |
| 2021-02-25 | 2021-02-23 | 2.357 | 2,546 | +0 | 0.00% | 6,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 2,546 | +0 | 0.00% | 5,970 |
| 2021-02-23 | 2021-02-19 | 2.251 | 2,546 | +0 | 0.00% | 5,730 |
| 2021-02-22 | 2021-02-18 | 2.239 | 2,546 | +0 | 0.00% | 5,700 |
| 2021-02-19 | 2021-02-17 | 2.274 | 2,546 | +0 | 0.00% | 5,790 |
| 2021-02-18 | 2021-02-16 | 2.227 | 2,546 | +0 | 0.00% | 5,670 |
| 2021-02-17 | 2021-02-11 | 2.145 | 2,546 | +0 | 0.00% | 5,460 |
| 2021-02-16 | 2021-02-09 | 2.156 | 2,546 | +0 | 0.00% | 5,490 |
| 2021-02-10 | 2021-02-08 | 2.109 | 2,546 | +0 | 0.00% | 5,370 |
| 2021-02-09 | 2021-02-05 | 2.109 | 2,546 | +0 | 0.00% | 5,370 |
| 2021-02-08 | 2021-02-04 | 2.251 | 2,546 | +0 | 0.00% | 5,730 |
| 2021-02-05 | 2021-02-03 | 2.156 | 2,546 | +0 | 0.00% | 5,490 |
| 2021-02-04 | 2021-02-02 | 2.121 | 2,546 | +0 | 0.00% | 5,400 |
| 2021-02-03 | 2021-02-01 | 2.050 | 2,546 | +0 | 0.00% | 5,220 |
| 2021-02-02 | 2021-01-29 | 2.027 | 2,546 | +0 | 0.00% | 5,160 |
| 2021-02-01 | 2021-01-28 | 2.062 | 2,546 | +0 | 0.00% | 5,250 |
| 2021-01-29 | 2021-01-27 | 2.003 | 2,546 | +0 | 0.00% | 5,100 |
| 2021-01-28 | 2021-01-26 | 2.003 | 2,546 | +0 | 0.00% | 5,100 |
| 2021-01-27 | 2021-01-25 | 2.050 | 2,546 | +0 | 0.00% | 5,220 |
| 2021-01-26 | 2021-01-22 | 2.086 | 2,546 | +0 | 0.00% | 5,310 |
| 2021-01-25 | 2021-01-21 | 2.203 | 2,546 | +0 | 0.00% | 5,610 |
| 2021-01-22 | 2021-01-20 | 2.192 | 2,546 | +0 | 0.00% | 5,580 |
| 2021-01-21 | 2021-01-19 | 2.145 | 2,546 | +0 | 0.00% | 5,460 |
| 2021-01-20 | 2021-01-18 | 2.109 | 2,546 | +0 | 0.00% | 5,370 |
| 2021-01-19 | 2021-01-15 | 2.109 | 2,546 | +0 | 0.00% | 5,370 |
| 2021-01-18 | 2021-01-14 | 2.133 | 2,546 | +0 | 0.00% | 5,430 |
| 2021-01-15 | 2021-01-13 | 2.109 | 2,546 | +0 | 0.00% | 5,370 |
| 2021-01-14 | 2021-01-12 | 2.121 | 2,546 | +0 | 0.00% | 5,400 |
| 2021-01-13 | 2021-01-11 | 2.121 | 2,546 | +0 | 0.00% | 5,400 |
| 2021-01-12 | 2021-01-08 | 2.109 | 2,546 | +0 | 0.00% | 5,370 |
| 2021-01-11 | 2021-01-07 | 2.097 | 2,546 | +0 | 0.00% | 5,340 |
| 2021-01-08 | 2021-01-06 | 2.121 | 2,546 | +0 | 0.00% | 5,400 |
| 2021-01-07 | 2021-01-05 | 2.050 | 2,546 | +0 | 0.00% | 5,220 |
| 2021-01-06 | 2021-01-04 | 1.991 | 2,546 | +0 | 0.00% | 5,070 |
| 2021-01-05 | 2020-12-31 | 1.944 | 2,546 | +0 | 0.00% | 4,950 |
| 2021-01-04 | 2020-12-29 | 1.897 | 2,546 | +0 | 0.00% | 4,830 |
| 2020-12-30 | 2020-12-28 | 1.897 | 2,546 | +0 | 0.00% | 4,830 |
| 2020-12-29 | 2020-12-24 | 1.897 | 2,546 | +0 | 0.00% | 4,830 |
| 2020-12-28 | 2020-12-22 | 1.897 | 2,546 | +0 | 0.00% | 4,830 |
| 2020-12-23 | 2020-12-21 | 1.944 | 2,546 | +0 | 0.00% | 4,950 |
| 2020-12-22 | 2020-12-18 | 1.991 | 2,546 | +0 | 0.00% | 5,070 |
| 2020-12-21 | 2020-12-17 | 1.897 | 2,546 | +0 | 0.00% | 4,830 |
| 2020-12-18 | 2020-12-16 | 1.885 | 2,546 | +0 | 0.00% | 4,800 |
| 2020-12-17 | 2020-12-15 | 1.862 | 2,546 | +0 | 0.00% | 4,740 |
| 2020-12-16 | 2020-12-14 | 1.897 | 2,546 | +0 | 0.00% | 4,830 |
| 2020-12-15 | 2020-12-11 | 1.897 | 2,546 | +0 | 0.00% | 4,830 |
| 2020-12-14 | 2020-12-10 | 1.862 | 2,546 | +0 | 0.00% | 4,740 |
| 2020-12-11 | 2020-12-09 | 1.862 | 2,546 | +0 | 0.00% | 4,740 |
| 2020-12-10 | 2020-12-08 | 1.897 | 2,546 | +0 | 0.00% | 4,830 |
| 2020-12-09 | 2020-12-07 | 1.980 | 2,546 | +0 | 0.00% | 5,040 |
| 2020-12-08 | 2020-12-04 | 1.991 | 2,546 | +0 | 0.00% | 5,070 |
| 2020-12-07 | 2020-12-03 | 2.027 | 2,546 | +0 | 0.00% | 5,160 |
| 2020-12-04 | 2020-12-02 | 2.015 | 2,546 | +0 | 0.00% | 5,130 |
| 2020-12-03 | 2020-12-01 | 2.097 | 2,546 | +0 | 0.00% | 5,340 |
| 2020-12-02 | 2020-11-30 | 2.027 | 2,546 | +0 | 0.00% | 5,160 |
| 2020-12-01 | 2020-11-27 | 1.921 | 2,546 | +0 | 0.00% | 4,890 |
| 2020-11-30 | 2020-11-26 | 1.968 | 2,546 | +0 | 0.00% | 5,010 |
| 2020-11-27 | 2020-11-25 | 1.956 | 2,546 | +0 | 0.00% | 4,980 |
| 2020-11-26 | 2020-11-24 | 1.968 | 2,546 | +0 | 0.00% | 5,010 |
| 2020-11-25 | 2020-11-23 | 2.027 | 2,546 | +0 | 0.00% | 5,160 |
| 2020-11-24 | 2020-11-20 | 1.862 | 2,546 | +0 | 0.00% | 4,740 |
| 2020-11-23 | 2020-11-19 | 1.885 | 2,546 | +0 | 0.00% | 4,800 |
| 2020-11-20 | 2020-11-18 | 1.862 | 2,546 | +0 | 0.00% | 4,740 |
| 2020-11-19 | 2020-11-17 | 1.874 | 2,546 | +0 | 0.00% | 4,770 |
| 2020-11-18 | 2020-11-16 | 1.862 | 2,546 | +0 | 0.00% | 4,740 |
| 2020-11-17 | 2020-11-13 | 1.862 | 2,546 | +0 | 0.00% | 4,740 |
| 2020-11-16 | 2020-11-12 | 1.897 | 2,546 | +0 | 0.00% | 4,830 |
| 2020-11-13 | 2020-11-11 | 1.956 | 2,546 | +0 | 0.00% | 4,980 |
| 2020-11-12 | 2020-11-10 | 1.897 | 2,546 | +0 | 0.00% | 4,830 |
| 2020-11-11 | 2020-11-09 | 1.779 | 2,546 | +0 | 0.00% | 4,530 |
| 2020-11-10 | 2020-11-06 | 1.803 | 2,546 | +0 | 0.00% | 4,590 |
| 2020-11-09 | 2020-11-05 | 1.767 | 2,546 | +0 | 0.00% | 4,500 |
| 2020-11-06 | 2020-11-04 | 1.767 | 2,546 | +0 | 0.00% | 4,500 |
| 2020-11-05 | 2020-11-03 | 1.767 | 2,546 | +0 | 0.00% | 4,500 |
| 2020-11-04 | 2020-11-02 | 1.720 | 2,546 | +0 | 0.00% | 4,380 |
| 2020-11-03 | 2020-10-30 | 1.685 | 2,546 | +0 | 0.00% | 4,290 |
| 2020-11-02 | 2020-10-29 | 1.720 | 2,546 | +0 | 0.00% | 4,380 |
| 2020-10-30 | 2020-10-28 | 1.673 | 2,546 | +0 | 0.00% | 4,260 |
| 2020-10-29 | 2020-10-27 | 1.732 | 2,546 | +0 | 0.00% | 4,410 |
| 2020-10-28 | 2020-10-23 | 1.791 | 2,546 | +0 | 0.00% | 4,560 |
| 2020-10-27 | 2020-10-22 | 1.744 | 2,546 | +0 | 0.00% | 4,440 |
| 2020-10-23 | 2020-10-21 | 1.720 | 2,546 | +0 | 0.00% | 4,380 |
| 2020-10-22 | 2020-10-20 | 1.720 | 2,546 | +0 | 0.00% | 4,380 |
| 2020-10-21 | 2020-10-19 | 1.732 | 2,546 | +0 | 0.00% | 4,410 |
| 2020-10-20 | 2020-10-16 | 1.744 | 2,546 | +0 | 0.00% | 4,440 |
| 2020-10-19 | 2020-10-15 | 1.756 | 2,546 | +0 | 0.00% | 4,470 |
| 2020-10-16 | 2020-10-14 | 1.779 | 2,546 | +0 | 0.00% | 4,530 |
| 2020-10-15 | 2020-10-12 | 1.815 | 2,546 | +0 | 0.00% | 4,620 |
| 2020-10-14 | 2020-10-09 | 1.720 | 2,546 | +0 | 0.00% | 4,380 |
| 2020-10-12 | 2020-10-08 | 1.709 | 2,546 | +0 | 0.00% | 4,350 |
| 2020-10-09 | 2020-10-07 | 1.709 | 2,546 | +0 | 0.00% | 4,350 |
| 2020-10-08 | 2020-10-06 | 1.697 | 2,546 | +0 | 0.00% | 4,320 |
| 2020-10-07 | 2020-10-05 | 1.673 | 2,546 | +0 | 0.00% | 4,260 |
| 2020-10-06 | 2020-09-30 | 1.661 | 2,546 | +0 | 0.00% | 4,230 |
| 2020-10-05 | 2020-09-29 | 1.638 | 2,546 | +0 | 0.00% | 4,170 |
| 2020-09-30 | 2020-09-28 | 1.626 | 2,546 | +0 | 0.00% | 4,140 |
| 2020-09-29 | 2020-09-25 | 1.579 | 2,546 | +0 | 0.00% | 4,020 |
| 2020-09-28 | 2020-09-24 | 1.591 | 2,546 | +0 | 0.00% | 4,050 |
| 2020-09-25 | 2020-09-23 | 1.661 | 2,546 | +0 | 0.00% | 4,230 |
| 2020-09-24 | 2020-09-22 | 1.685 | 2,546 | +0 | 0.00% | 4,290 |
| 2020-09-23 | 2020-09-21 | 1.732 | 2,546 | +0 | 0.00% | 4,410 |
| 2020-09-22 | 2020-09-18 | 1.732 | 2,546 | +0 | 0.00% | 4,410 |
| 2020-09-21 | 2020-09-17 | 1.720 | 2,546 | +0 | 0.00% | 4,380 |
| 2020-09-18 | 2020-09-16 | 1.685 | 2,546 | +0 | 0.00% | 4,290 |
| 2020-09-17 | 2020-09-15 | 1.709 | 2,546 | +0 | 0.00% | 4,350 |
| 2020-09-16 | 2020-09-14 | 1.779 | 2,546 | +0 | 0.00% | 4,530 |
| 2020-09-15 | 2020-09-11 | 1.815 | 2,546 | +0 | 0.00% | 4,620 |
| 2020-09-14 | 2020-09-10 | 1.826 | 2,546 | +0 | 0.00% | 4,650 |
| 2020-09-11 | 2020-09-09 | 1.850 | 2,546 | +0 | 0.00% | 4,710 |
| 2020-09-10 | 2020-09-08 | 1.862 | 2,546 | +0 | 0.00% | 4,740 |
| 2020-09-09 | 2020-09-07 | 1.862 | 2,546 | +0 | 0.00% | 4,740 |
| 2020-09-08 | 2020-09-04 | 1.838 | 2,546 | +0 | 0.00% | 4,680 |
| 2020-09-07 | 2020-09-03 | 1.862 | 2,546 | +0 | 0.00% | 4,740 |
| 2020-09-04 | 2020-09-02 | 1.897 | 2,546 | +0 | 0.00% | 4,830 |
| 2020-09-03 | 2020-09-01 | 1.874 | 2,546 | +0 | 0.00% | 4,770 |
| 2020-09-02 | 2020-08-31 | 1.885 | 2,546 | +0 | 0.00% | 4,800 |
| 2020-09-01 | 2020-08-28 | 1.932 | 2,546 | +0 | 0.00% | 4,920 |
| 2020-08-31 | 2020-08-27 | 1.968 | 2,546 | +0 | 0.00% | 5,010 |
| 2020-08-28 | 2020-08-26 | 2.050 | 2,546 | +0 | 0.00% | 5,220 |
| 2020-08-27 | 2020-08-25 | 2.074 | 2,546 | +0 | 0.00% | 5,280 |
| 2020-08-26 | 2020-08-24 | 2.086 | 2,546 | +0 | 0.00% | 5,310 |
| 2020-08-25 | 2020-08-21 | 2.062 | 2,546 | +0 | 0.00% | 5,250 |
| 2020-08-24 | 2020-08-20 | 2.074 | 2,546 | +0 | 0.00% | 5,280 |
| 2020-08-21 | 2020-08-19 | 2.086 | 2,546 | +0 | 0.00% | 5,310 |
| 2020-08-20 | 2020-08-18 | 2.097 | 2,546 | +0 | 0.00% | 5,340 |
| 2020-08-19 | 2020-08-17 | 2.121 | 2,546 | +0 | 0.00% | 5,400 |
| 2020-08-18 | 2020-08-14 | 2.038 | 2,546 | +0 | 0.00% | 5,190 |
| 2020-08-17 | 2020-08-13 | 2.050 | 2,546 | +0 | 0.00% | 5,220 |
| 2020-08-14 | 2020-08-12 | 2.050 | 2,546 | +0 | 0.00% | 5,220 |
| 2020-08-13 | 2020-08-11 | 2.038 | 2,546 | +0 | 0.00% | 5,190 |
| 2020-08-12 | 2020-08-10 | 2.015 | 2,546 | +0 | 0.00% | 5,130 |
| 2020-08-11 | 2020-08-07 | 2.050 | 2,546 | +0 | 0.00% | 5,220 |
| 2020-08-10 | 2020-08-06 | 2.074 | 2,546 | +0 | 0.00% | 5,280 |
| 2020-08-07 | 2020-08-05 | 2.097 | 2,546 | +0 | 0.00% | 5,340 |
| 2020-08-06 | 2020-08-04 | 2.050 | 2,546 | +0 | 0.00% | 5,220 |
| 2020-08-05 | 2020-08-03 | 2.038 | 2,546 | +0 | 0.00% | 5,190 |
| 2020-08-04 | 2020-07-31 | 2.038 | 2,546 | +0 | 0.00% | 5,190 |
| 2020-08-03 | 2020-07-30 | 2.027 | 2,546 | +0 | 0.00% | 5,160 |
| 2020-07-31 | 2020-07-29 | 2.038 | 2,546 | +0 | 0.00% | 5,190 |
| 2020-07-30 | 2020-07-28 | 2.003 | 2,546 | +0 | 0.00% | 5,100 |
| 2020-07-29 | 2020-07-27 | 2.027 | 2,546 | +0 | 0.00% | 5,160 |
| 2020-07-28 | 2020-07-24 | 2.097 | 2,546 | +0 | 0.00% | 5,340 |
| 2020-07-27 | 2020-07-23 | 2.192 | 2,546 | +0 | 0.00% | 5,580 |
| 2020-07-24 | 2020-07-22 | 2.192 | 2,546 | +0 | 0.00% | 5,580 |
| 2020-07-23 | 2020-07-21 | 2.227 | 2,546 | +0 | 0.00% | 5,670 |
| 2020-07-22 | 2020-07-20 | 2.251 | 2,546 | +0 | 0.00% | 5,730 |
| 2020-07-21 | 2020-07-17 | 2.239 | 2,546 | +0 | 0.00% | 5,700 |
| 2020-07-20 | 2020-07-16 | 2.227 | 2,546 | +0 | 0.00% | 5,670 |
| 2020-07-17 | 2020-07-15 | 2.262 | 2,546 | +0 | 0.00% | 5,760 |
| 2020-07-16 | 2020-07-14 | 2.286 | 2,546 | +0 | 0.00% | 5,820 |
| 2020-07-15 | 2020-07-13 | 2.357 | 2,546 | +0 | 0.00% | 6,000 |
| 2020-07-14 | 2020-07-10 | 2.345 | 2,546 | +0 | 0.00% | 5,970 |
| 2020-07-13 | 2020-07-09 | 2.416 | 2,546 | +0 | 0.00% | 6,150 |
| 2020-07-10 | 2020-07-08 | 2.451 | 2,546 | +0 | 0.00% | 6,240 |
| 2020-07-09 | 2020-07-07 | 2.357 | 2,546 | +0 | 0.00% | 6,000 |
| 2020-07-08 | 2020-07-06 | 2.486 | 2,546 | +0 | 0.00% | 6,330 |
| 2020-07-07 | 2020-07-03 | 2.368 | 2,546 | +0 | 0.00% | 6,030 |
| 2020-07-06 | 2020-07-02 | 2.309 | 2,546 | +0 | 0.00% | 5,880 |
| 2020-07-03 | 2020-06-30 | 2.192 | 2,546 | +0 | 0.00% | 5,580 |
| 2020-07-02 | 2020-06-29 | 2.192 | 2,546 | +0 | 0.00% | 5,580 |
| 2020-06-30 | 2020-06-26 | 2.215 | 2,546 | +0 | 0.00% | 5,640 |
| 2020-06-29 | 2020-06-24 | 2.251 | 2,546 | +0 | 0.00% | 5,730 |
| 2020-06-26 | 2020-06-23 | 2.251 | 2,546 | +0 | 0.00% | 5,730 |
| 2020-06-24 | 2020-06-22 | 2.333 | 2,546 | +0 | 0.00% | 5,940 |
| 2020-06-23 | 2020-06-19 | 2.627 | 2,546 | +0 | 0.00% | 6,689 |
| 2020-06-22 | 2020-06-18 | 2.602 | 2,546 | +160 | 0.00% | 6,625 |
| 2020-06-19 | 2020-06-17 | 2.552 | 2,386 | +0 | 0.00% | 6,089 |
| 2020-06-18 | 2020-06-16 | 2.552 | 2,386 | +0 | 0.00% | 6,089 |
| 2020-06-17 | 2020-06-15 | 2.502 | 2,386 | +0 | 0.00% | 5,969 |
| 2020-06-16 | 2020-06-12 | 2.539 | 2,386 | +0 | 0.00% | 6,059 |
| 2020-06-15 | 2020-06-11 | 2.564 | 2,386 | +0 | 0.00% | 6,119 |
| 2020-06-12 | 2020-06-10 | 2.640 | 2,386 | +0 | 0.00% | 6,299 |
| 2020-06-11 | 2020-06-09 | 2.665 | 2,386 | +0 | 0.00% | 6,359 |
| 2020-06-10 | 2020-06-08 | 2.602 | 2,386 | +0 | 0.00% | 6,209 |
| 2020-06-09 | 2020-06-05 | 2.564 | 2,386 | +0 | 0.00% | 6,119 |
| 2020-06-08 | 2020-06-04 | 2.514 | 2,386 | +0 | 0.00% | 5,999 |
| 2020-06-05 | 2020-06-03 | 2.489 | 2,386 | +0 | 0.00% | 5,939 |
| 2020-06-04 | 2020-06-02 | 2.426 | 2,386 | +0 | 0.00% | 5,789 |
| 2020-06-03 | 2020-06-01 | 2.451 | 2,386 | +0 | 0.00% | 5,849 |
| 2020-06-02 | 2020-05-29 | 2.401 | 2,386 | +0 | 0.00% | 5,729 |
| 2020-06-01 | 2020-05-28 | 2.388 | 2,386 | +0 | 0.00% | 5,699 |
| 2020-05-29 | 2020-05-27 | 2.451 | 2,386 | +0 | 0.00% | 5,849 |
| 2020-05-28 | 2020-05-26 | 2.426 | 2,386 | +0 | 0.00% | 5,789 |
| 2020-05-27 | 2020-05-25 | 2.401 | 2,386 | +0 | 0.00% | 5,729 |
| 2020-05-26 | 2020-05-22 | 2.414 | 2,386 | +0 | 0.00% | 5,759 |
| 2020-05-25 | 2020-05-21 | 2.564 | 2,386 | +0 | 0.00% | 6,119 |
| 2020-05-22 | 2020-05-20 | 2.615 | 2,386 | +0 | 0.00% | 6,239 |
| 2020-05-21 | 2020-05-19 | 2.602 | 2,386 | +0 | 0.00% | 6,209 |
| 2020-05-20 | 2020-05-18 | 2.577 | 2,386 | +0 | 0.00% | 6,149 |
| 2020-05-19 | 2020-05-15 | 2.514 | 2,386 | +0 | 0.00% | 5,999 |
| 2020-05-18 | 2020-05-14 | 2.539 | 2,386 | +0 | 0.00% | 6,059 |
| 2020-05-15 | 2020-05-13 | 2.615 | 2,386 | +0 | 0.00% | 6,239 |
| 2020-05-14 | 2020-05-12 | 2.577 | 2,386 | +0 | 0.00% | 6,149 |
| 2020-05-13 | 2020-05-11 | 2.627 | 2,386 | +0 | 0.00% | 6,269 |
| 2020-05-12 | 2020-05-08 | 2.577 | 2,386 | +0 | 0.00% | 6,149 |
| 2020-05-11 | 2020-05-07 | 2.514 | 2,386 | +0 | 0.00% | 5,999 |
| 2020-05-08 | 2020-05-06 | 2.539 | 2,386 | +0 | 0.00% | 6,059 |
| 2020-05-07 | 2020-05-05 | 2.464 | 2,386 | +0 | 0.00% | 5,879 |
| 2020-05-06 | 2020-05-04 | 2.476 | 2,386 | +0 | 0.00% | 5,909 |
| 2020-05-05 | 2020-04-29 | 2.678 | 2,386 | +0 | 0.00% | 6,389 |
| 2020-05-04 | 2020-04-28 | 2.803 | 2,386 | +0 | 0.00% | 6,689 |
| 2020-04-29 | 2020-04-27 | 2.728 | 2,386 | +0 | 0.00% | 6,509 |
| 2020-04-28 | 2020-04-24 | 2.703 | 2,386 | +0 | 0.00% | 6,449 |
| 2020-04-27 | 2020-04-23 | 2.778 | 2,386 | +0 | 0.00% | 6,629 |
| 2020-04-24 | 2020-04-22 | 2.728 | 2,386 | +0 | 0.00% | 6,509 |
| 2020-04-23 | 2020-04-21 | 2.678 | 2,386 | +0 | 0.00% | 6,389 |
| 2020-04-22 | 2020-04-20 | 2.627 | 2,386 | +0 | 0.00% | 6,269 |
| 2020-04-21 | 2020-04-17 | 2.602 | 2,386 | +0 | 0.00% | 6,209 |
| 2020-04-20 | 2020-04-16 | 2.502 | 2,386 | +0 | 0.00% | 5,969 |
| 2020-04-17 | 2020-04-15 | 2.539 | 2,386 | +0 | 0.00% | 6,059 |
| 2020-04-16 | 2020-04-14 | 2.564 | 2,386 | +0 | 0.00% | 6,119 |
| 2020-04-15 | 2020-04-09 | 2.502 | 2,386 | +0 | 0.00% | 5,969 |
| 2020-04-14 | 2020-04-08 | 2.451 | 2,386 | +0 | 0.00% | 5,849 |
| 2020-04-09 | 2020-04-07 | 2.464 | 2,386 | +0 | 0.00% | 5,879 |
| 2020-04-08 | 2020-04-06 | 2.388 | 2,386 | +0 | 0.00% | 5,699 |
| 2020-04-07 | 2020-04-03 | 2.401 | 2,386 | +0 | 0.00% | 5,729 |
| 2020-04-06 | 2020-04-02 | 2.476 | 2,386 | +0 | 0.00% | 5,909 |
| 2020-04-03 | 2020-04-01 | 2.401 | 2,386 | +0 | 0.00% | 5,729 |
| 2020-04-02 | 2020-03-31 | 2.414 | 2,386 | +0 | 0.00% | 5,759 |
| 2020-04-01 | 2020-03-30 | 2.263 | 2,386 | +0 | 0.00% | 5,399 |
| 2020-03-31 | 2020-03-27 | 2.326 | 2,386 | +0 | 0.00% | 5,549 |
| 2020-03-30 | 2020-03-26 | 2.313 | 2,386 | +0 | 0.00% | 5,519 |
| 2020-03-27 | 2020-03-25 | 2.326 | 2,386 | +0 | 0.00% | 5,549 |
| 2020-03-26 | 2020-03-24 | 2.200 | 2,386 | +0 | 0.00% | 5,249 |
| 2020-03-25 | 2020-03-23 | 2.087 | 2,386 | +0 | 0.00% | 4,979 |
| 2020-03-24 | 2020-03-20 | 2.313 | 2,386 | +0 | 0.00% | 5,519 |
| 2020-03-23 | 2020-03-19 | 2.150 | 2,386 | +0 | 0.00% | 5,129 |
| 2020-03-20 | 2020-03-18 | 2.225 | 2,386 | +0 | 0.00% | 5,309 |
| 2020-03-19 | 2020-03-17 | 2.351 | 2,386 | +0 | 0.00% | 5,609 |
| 2020-03-18 | 2020-03-16 | 2.489 | 2,386 | +0 | 0.00% | 5,939 |
| 2020-03-17 | 2020-03-13 | 2.514 | 2,386 | +0 | 0.00% | 5,999 |
| 2020-03-16 | 2020-03-12 | 2.665 | 2,386 | +0 | 0.00% | 6,359 |
| 2020-03-13 | 2020-03-11 | 2.652 | 2,386 | +0 | 0.00% | 6,329 |
| 2020-03-12 | 2020-03-10 | 2.703 | 2,386 | +0 | 0.00% | 6,449 |
| 2020-03-11 | 2020-03-09 | 2.690 | 2,386 | +0 | 0.00% | 6,419 |
| 2020-03-10 | 2020-03-06 | 2.564 | 2,386 | +0 | 0.00% | 6,119 |
| 2020-03-09 | 2020-03-05 | 2.539 | 2,386 | +0 | 0.00% | 6,059 |
| 2020-03-06 | 2020-03-04 | 2.564 | 2,386 | +0 | 0.00% | 6,119 |
| 2020-03-05 | 2020-03-03 | 2.552 | 2,386 | +0 | 0.00% | 6,089 |
| 2020-03-04 | 2020-03-02 | 2.577 | 2,386 | +0 | 0.00% | 6,149 |
| 2020-03-03 | 2020-02-28 | 2.502 | 2,386 | +0 | 0.00% | 5,969 |
| 2020-03-02 | 2020-02-27 | 2.564 | 2,386 | +0 | 0.00% | 6,119 |
| 2020-02-28 | 2020-02-26 | 2.539 | 2,386 | +0 | 0.00% | 6,059 |
| 2020-02-27 | 2020-02-25 | 2.564 | 2,386 | +0 | 0.00% | 6,119 |
| 2020-02-26 | 2020-02-24 | 2.577 | 2,386 | +0 | 0.00% | 6,149 |
| 2020-02-25 | 2020-02-21 | 2.627 | 2,386 | +0 | 0.00% | 6,269 |
| 2020-02-24 | 2020-02-20 | 2.652 | 2,386 | +0 | 0.00% | 6,329 |
| 2020-02-21 | 2020-02-19 | 2.627 | 2,386 | +0 | 0.00% | 6,269 |
| 2020-02-20 | 2020-02-18 | 2.615 | 2,386 | +0 | 0.00% | 6,239 |
| 2020-02-19 | 2020-02-17 | 2.627 | 2,386 | +0 | 0.00% | 6,269 |
| 2020-02-18 | 2020-02-14 | 2.627 | 2,386 | +0 | 0.00% | 6,269 |
| 2020-02-17 | 2020-02-13 | 2.640 | 2,386 | +0 | 0.00% | 6,299 |
| 2020-02-14 | 2020-02-12 | 2.640 | 2,386 | +0 | 0.00% | 6,299 |
| 2020-02-13 | 2020-02-11 | 2.577 | 2,386 | +0 | 0.00% | 6,149 |
| 2020-02-12 | 2020-02-10 | 2.552 | 2,386 | +0 | 0.00% | 6,089 |
| 2020-02-11 | 2020-02-07 | 2.577 | 2,386 | +0 | 0.00% | 6,149 |
| 2020-02-10 | 2020-02-06 | 2.602 | 2,386 | +0 | 0.00% | 6,209 |
| 2020-02-07 | 2020-02-05 | 2.527 | 2,386 | +0 | 0.00% | 6,029 |
| 2020-02-06 | 2020-02-04 | 2.539 | 2,386 | +0 | 0.00% | 6,059 |
| 2020-02-05 | 2020-02-03 | 2.489 | 2,386 | +0 | 0.00% | 5,939 |
| 2020-02-04 | 2020-01-31 | 2.502 | 2,386 | +0 | 0.00% | 5,969 |
| 2020-02-03 | 2020-01-30 | 2.514 | 2,386 | +0 | 0.00% | 5,999 |
| 2020-01-31 | 2020-01-29 | 2.590 | 2,386 | +0 | 0.00% | 6,179 |
| 2020-01-30 | 2020-01-24 | 2.728 | 2,386 | +0 | 0.00% | 6,509 |
| 2020-01-29 | 2020-01-22 | 2.778 | 2,386 | +0 | 0.00% | 6,629 |
| 2020-01-23 | 2020-01-21 | 2.778 | 2,386 | +0 | 0.00% | 6,629 |
| 2020-01-22 | 2020-01-20 | 2.879 | 2,386 | +0 | 0.00% | 6,869 |
| 2020-01-21 | 2020-01-17 | 2.916 | 2,386 | +0 | 0.00% | 6,959 |
| 2020-01-20 | 2020-01-16 | 2.854 | 2,386 | +0 | 0.00% | 6,809 |
| 2020-01-17 | 2020-01-15 | 2.879 | 2,386 | +0 | 0.00% | 6,869 |
| 2020-01-16 | 2020-01-14 | 2.879 | 2,386 | +0 | 0.00% | 6,869 |
| 2020-01-15 | 2020-01-13 | 2.916 | 2,386 | +0 | 0.00% | 6,959 |
| 2020-01-14 | 2020-01-10 | 2.942 | 2,386 | +0 | 0.00% | 7,019 |
| 2020-01-13 | 2020-01-09 | 2.942 | 2,386 | +0 | 0.00% | 7,019 |
| 2020-01-10 | 2020-01-08 | 2.929 | 2,386 | +0 | 0.00% | 6,989 |
| 2020-01-09 | 2020-01-07 | 2.979 | 2,386 | +0 | 0.00% | 7,109 |
| 2020-01-08 | 2020-01-06 | 3.092 | 2,386 | +0 | 0.00% | 7,379 |
| 2020-01-07 | 2020-01-03 | 3.067 | 2,386 | +0 | 0.00% | 7,319 |
| 2020-01-06 | 2020-01-02 | 3.017 | 2,386 | +0 | 0.00% | 7,199 |
| 2020-01-03 | 2019-12-31 | 2.954 | 2,386 | +0 | 0.00% | 7,049 |
| 2020-01-02 | 2019-12-27 | 2.879 | 2,386 | +0 | 0.00% | 6,869 |
| 2019-12-30 | 2019-12-24 | 2.854 | 2,386 | +0 | 0.00% | 6,809 |
| 2019-12-27 | 2019-12-20 | 2.841 | 2,386 | +0 | 0.00% | 6,779 |
| 2019-12-23 | 2019-12-19 | 2.854 | 2,386 | +0 | 0.00% | 6,809 |
| 2019-12-20 | 2019-12-18 | 2.879 | 2,386 | +0 | 0.00% | 6,869 |
| 2019-12-19 | 2019-12-17 | 2.854 | 2,386 | +0 | 0.00% | 6,809 |
| 2019-12-18 | 2019-12-16 | 2.854 | 2,386 | +0 | 0.00% | 6,809 |
| 2019-12-17 | 2019-12-13 | 2.854 | 2,386 | +0 | 0.00% | 6,809 |
| 2019-12-16 | 2019-12-12 | 2.766 | 2,386 | +0 | 0.00% | 6,599 |
| 2019-12-13 | 2019-12-11 | 2.753 | 2,386 | +0 | 0.00% | 6,569 |
| 2019-12-12 | 2019-12-10 | 2.753 | 2,386 | +0 | 0.00% | 6,569 |
| 2019-12-11 | 2019-12-09 | 2.803 | 2,386 | +0 | 0.00% | 6,689 |
| 2019-12-10 | 2019-12-06 | 2.766 | 2,386 | +0 | 0.00% | 6,599 |
| 2019-12-09 | 2019-12-05 | 2.753 | 2,386 | +0 | 0.00% | 6,569 |
| 2019-12-06 | 2019-12-04 | 2.740 | 2,386 | +0 | 0.00% | 6,539 |
| 2019-12-05 | 2019-12-03 | 2.740 | 2,386 | +0 | 0.00% | 6,539 |
| 2019-12-04 | 2019-12-02 | 2.690 | 2,386 | +0 | 0.00% | 6,419 |
| 2019-12-03 | 2019-11-29 | 2.728 | 2,386 | +0 | 0.00% | 6,509 |
| 2019-12-02 | 2019-11-28 | 2.791 | 2,386 | +0 | 0.00% | 6,659 |
| 2019-11-29 | 2019-11-27 | 2.778 | 2,386 | +0 | 0.00% | 6,629 |
| 2019-11-28 | 2019-11-26 | 2.740 | 2,386 | +0 | 0.00% | 6,539 |
| 2019-11-27 | 2019-11-25 | 2.728 | 2,386 | +0 | 0.00% | 6,509 |
| 2019-11-26 | 2019-11-22 | 2.678 | 2,386 | +0 | 0.00% | 6,389 |
| 2019-11-25 | 2019-11-21 | 2.665 | 2,386 | +0 | 0.00% | 6,359 |
| 2019-11-22 | 2019-11-20 | 2.678 | 2,386 | +0 | 0.00% | 6,389 |
| 2019-11-21 | 2019-11-19 | 2.715 | 2,386 | +0 | 0.00% | 6,479 |
| 2019-11-20 | 2019-11-18 | 2.652 | 2,386 | +0 | 0.00% | 6,329 |
| 2019-11-19 | 2019-11-15 | 2.652 | 2,386 | +0 | 0.00% | 6,329 |
| 2019-11-18 | 2019-11-14 | 2.615 | 2,386 | +0 | 0.00% | 6,239 |
| 2019-11-15 | 2019-11-13 | 2.715 | 2,386 | +0 | 0.00% | 6,479 |
| 2019-11-14 | 2019-11-12 | 2.766 | 2,386 | +0 | 0.00% | 6,599 |
| 2019-11-13 | 2019-11-11 | 2.766 | 2,386 | +0 | 0.00% | 6,599 |
| 2019-11-12 | 2019-11-08 | 2.904 | 2,386 | +0 | 0.00% | 6,929 |
| 2019-11-11 | 2019-11-07 | 2.879 | 2,386 | +0 | 0.00% | 6,869 |
| 2019-11-08 | 2019-11-06 | 2.854 | 2,386 | +0 | 0.00% | 6,809 |
| 2019-11-07 | 2019-11-05 | 2.891 | 2,386 | +0 | 0.00% | 6,899 |
| 2019-11-06 | 2019-11-04 | 2.841 | 2,386 | +0 | 0.00% | 6,779 |
| 2019-11-05 | 2019-11-01 | 2.766 | 2,386 | +0 | 0.00% | 6,599 |
| 2019-11-04 | 2019-10-31 | 2.740 | 2,386 | +0 | 0.00% | 6,539 |
| 2019-11-01 | 2019-10-30 | 2.778 | 2,386 | +0 | 0.00% | 6,629 |
| 2019-10-31 | 2019-10-29 | 2.803 | 2,386 | +0 | 0.00% | 6,689 |
| 2019-10-30 | 2019-10-28 | 2.803 | 2,386 | +0 | 0.00% | 6,689 |
| 2019-10-29 | 2019-10-25 | 2.879 | 2,386 | +0 | 0.00% | 6,869 |
| 2019-10-28 | 2019-10-24 | 2.803 | 2,386 | +0 | 0.00% | 6,689 |
| 2019-10-25 | 2019-10-23 | 2.803 | 2,386 | +0 | 0.00% | 6,689 |
| 2019-10-24 | 2019-10-22 | 2.816 | 2,386 | +0 | 0.00% | 6,719 |
| 2019-10-23 | 2019-10-21 | 2.828 | 2,386 | +0 | 0.00% | 6,749 |
| 2019-10-22 | 2019-10-18 | 2.791 | 2,386 | +0 | 0.00% | 6,659 |
| 2019-10-21 | 2019-10-17 | 2.816 | 2,386 | +0 | 0.00% | 6,719 |
| 2019-10-18 | 2019-10-16 | 2.778 | 2,386 | +0 | 0.00% | 6,629 |
| 2019-10-17 | 2019-10-15 | 2.816 | 2,386 | +0 | 0.00% | 6,719 |
| 2019-10-16 | 2019-10-14 | 2.854 | 2,386 | +0 | 0.00% | 6,809 |
| 2019-10-15 | 2019-10-11 | 2.879 | 2,386 | +0 | 0.00% | 6,869 |
| 2019-10-14 | 2019-10-10 | 2.778 | 2,386 | +0 | 0.00% | 6,629 |
| 2019-10-11 | 2019-10-09 | 2.766 | 2,386 | +0 | 0.00% | 6,599 |
| 2019-10-10 | 2019-10-08 | 2.791 | 2,386 | +0 | 0.00% | 6,659 |
| 2019-10-09 | 2019-10-04 | 2.816 | 2,386 | +0 | 0.00% | 6,719 |
| 2019-10-08 | 2019-10-03 | 2.891 | 2,386 | +0 | 0.00% | 6,899 |
| 2019-10-04 | 2019-10-02 | 2.929 | 2,386 | +0 | 0.00% | 6,989 |
| 2019-10-03 | 2019-09-30 | 2.866 | 2,386 | +0 | 0.00% | 6,839 |
| 2019-10-02 | 2019-09-27 | 2.803 | 2,386 | +0 | 0.00% | 6,689 |
| 2019-09-30 | 2019-09-26 | 2.866 | 2,386 | +0 | 0.00% | 6,839 |
| 2019-09-27 | 2019-09-25 | 2.841 | 2,386 | +0 | 0.00% | 6,779 |
| 2019-09-26 | 2019-09-24 | 2.891 | 2,386 | +0 | 0.00% | 6,899 |
| 2019-09-25 | 2019-09-23 | 2.891 | 2,386 | +0 | 0.00% | 6,899 |
| 2019-09-24 | 2019-09-20 | 2.967 | 2,386 | +0 | 0.00% | 7,079 |
| 2019-09-23 | 2019-09-19 | 2.942 | 2,386 | +0 | 0.00% | 7,019 |
| 2019-09-20 | 2019-09-18 | 2.992 | 2,386 | +0 | 0.00% | 7,139 |
| 2019-09-19 | 2019-09-17 | 2.979 | 2,386 | +0 | 0.00% | 7,109 |
| 2019-09-18 | 2019-09-16 | 3.118 | 2,386 | +0 | 0.00% | 7,439 |
| 2019-09-17 | 2019-09-13 | 3.080 | 2,386 | +0 | 0.00% | 7,349 |
| 2019-09-16 | 2019-09-12 | 3.055 | 2,386 | +0 | 0.00% | 7,289 |
| 2019-09-13 | 2019-09-11 | 3.004 | 2,386 | +0 | 0.00% | 7,169 |
| 2019-09-12 | 2019-09-10 | 2.929 | 2,386 | +0 | 0.00% | 6,989 |
| 2019-09-11 | 2019-09-09 | 2.942 | 2,386 | +0 | 0.00% | 7,019 |
| 2019-09-10 | 2019-09-06 | 2.954 | 2,386 | +0 | 0.00% | 7,049 |
| 2019-09-09 | 2019-09-05 | 2.954 | 2,386 | +0 | 0.00% | 7,049 |
| 2019-09-06 | 2019-09-04 | 2.866 | 2,386 | +0 | 0.00% | 6,839 |
| 2019-09-05 | 2019-09-03 | 2.816 | 2,386 | +0 | 0.00% | 6,719 |
| 2019-09-04 | 2019-09-02 | 2.841 | 2,386 | +0 | 0.00% | 6,779 |
| 2019-09-03 | 2019-08-30 | 2.841 | 2,386 | +0 | 0.00% | 6,779 |
| 2019-09-02 | 2019-08-29 | 2.753 | 2,386 | +0 | 0.00% | 6,569 |
| 2019-08-30 | 2019-08-28 | 2.778 | 2,386 | +0 | 0.00% | 6,629 |
| 2019-08-29 | 2019-08-27 | 2.841 | 2,386 | +0 | 0.00% | 6,779 |
| 2019-08-28 | 2019-08-26 | 2.791 | 2,386 | +0 | 0.00% | 6,659 |
| 2019-08-27 | 2019-08-23 | 2.916 | 2,386 | +0 | 0.00% | 6,959 |
| 2019-08-26 | 2019-08-22 | 2.992 | 2,386 | +0 | 0.00% | 7,139 |
| 2019-08-23 | 2019-08-21 | 3.067 | 2,386 | +0 | 0.00% | 7,319 |
| 2019-08-22 | 2019-08-20 | 3.180 | 2,386 | +0 | 0.00% | 7,589 |
| 2019-08-21 | 2019-08-19 | 3.017 | 2,386 | +0 | 0.00% | 7,199 |
| 2019-08-20 | 2019-08-16 | 2.929 | 2,386 | +0 | 0.00% | 6,989 |
| 2019-08-19 | 2019-08-15 | 3.004 | 2,386 | +0 | 0.00% | 7,169 |
| 2019-08-16 | 2019-08-14 | 3.067 | 2,386 | +0 | 0.00% | 7,319 |
| 2019-08-15 | 2019-08-13 | 3.067 | 2,386 | +0 | 0.00% | 7,319 |
| 2019-08-14 | 2019-08-12 | 3.130 | 2,386 | +0 | 0.00% | 7,469 |
| 2019-08-13 | 2019-08-09 | 3.180 | 2,386 | +0 | 0.00% | 7,589 |
| 2019-08-12 | 2019-08-08 | 3.206 | 2,386 | +0 | 0.00% | 7,649 |
| 2019-08-09 | 2019-08-07 | 3.268 | 2,386 | +0 | 0.00% | 7,799 |
| 2019-08-08 | 2019-08-06 | 3.218 | 2,386 | +0 | 0.00% | 7,679 |
| 2019-08-07 | 2019-08-05 | 3.268 | 2,386 | +0 | 0.00% | 7,799 |
| 2019-08-06 | 2019-08-02 | 3.356 | 2,386 | +0 | 0.00% | 8,008 |
| 2019-08-05 | 2019-08-01 | 3.419 | 2,386 | +0 | 0.00% | 8,158 |
| 2019-08-02 | 2019-07-31 | 3.444 | 2,386 | +0 | 0.00% | 8,218 |
| 2019-08-01 | 2019-07-30 | 3.495 | 2,386 | +0 | 0.00% | 8,338 |
| 2019-07-31 | 2019-07-29 | 3.520 | 2,386 | +0 | 0.00% | 8,398 |
| 2019-07-30 | 2019-07-26 | 3.532 | 2,386 | +0 | 0.00% | 8,428 |
| 2019-07-29 | 2019-07-25 | 3.570 | 2,386 | +0 | 0.00% | 8,518 |
| 2019-07-26 | 2019-07-24 | 3.545 | 2,386 | +0 | 0.00% | 8,458 |
| 2019-07-25 | 2019-07-23 | 3.558 | 2,386 | +0 | 0.00% | 8,488 |
| 2019-07-24 | 2019-07-22 | 3.620 | 2,386 | +0 | 0.00% | 8,638 |
| 2019-07-23 | 2019-07-19 | 3.633 | 2,386 | +0 | 0.00% | 8,668 |
| 2019-07-22 | 2019-07-18 | 3.633 | 2,386 | +0 | 0.00% | 8,668 |
| 2019-07-19 | 2019-07-17 | 3.646 | 2,386 | +0 | 0.00% | 8,698 |
| 2019-07-18 | 2019-07-16 | 3.646 | 2,386 | +0 | 0.00% | 8,698 |
| 2019-07-17 | 2019-07-15 | 3.683 | 2,386 | +0 | 0.00% | 8,788 |
| 2019-07-16 | 2019-07-12 | 3.734 | 2,386 | +0 | 0.00% | 8,908 |
| 2019-07-15 | 2019-07-11 | 3.734 | 2,386 | +0 | 0.00% | 8,908 |
| 2019-07-12 | 2019-07-10 | 3.708 | 2,386 | +0 | 0.00% | 8,848 |
| 2019-07-11 | 2019-07-09 | 3.671 | 2,386 | +0 | 0.00% | 8,758 |
| 2019-07-10 | 2019-07-08 | 3.759 | 2,386 | +0 | 0.00% | 8,968 |
| 2019-07-09 | 2019-07-05 | 3.834 | 2,386 | +0 | 0.00% | 9,148 |
| 2019-07-08 | 2019-07-04 | 3.872 | 2,386 | +0 | 0.00% | 9,238 |
| 2019-07-05 | 2019-07-03 | 3.872 | 2,386 | +0 | 0.00% | 9,238 |
| 2019-07-04 | 2019-07-02 | 3.922 | 2,386 | +0 | 0.00% | 9,358 |
| 2019-07-03 | 2019-06-28 | 3.897 | 2,386 | +0 | 0.00% | 9,298 |
| 2019-07-02 | 2019-06-27 | 3.897 | 2,386 | +0 | 0.00% | 9,298 |
| 2019-06-28 | 2019-06-26 | 3.872 | 2,386 | +0 | 0.00% | 9,238 |
| 2019-06-27 | 2019-06-25 | 3.822 | 2,386 | +0 | 0.00% | 9,118 |
| 2019-06-26 | 2019-06-24 | 3.884 | 2,386 | +0 | 0.00% | 9,268 |
| 2019-06-25 | 2019-06-21 | 4.701 | 2,386 | +0 | 0.00% | 11,217 |
| 2019-06-24 | 2019-06-20 | 4.687 | 2,386 | +197 | 0.00% | 11,184 |
| 2019-06-21 | 2019-06-19 | 4.646 | 2,189 | +0 | 0.00% | 10,171 |
| 2019-06-20 | 2019-06-18 | 4.578 | 2,189 | +0 | 0.00% | 10,021 |
| 2019-06-19 | 2019-06-17 | 4.496 | 2,189 | +0 | 0.00% | 9,841 |
| 2019-06-18 | 2019-06-14 | 4.523 | 2,189 | +0 | 0.00% | 9,901 |
| 2019-06-17 | 2019-06-13 | 4.578 | 2,189 | +0 | 0.00% | 10,021 |
| 2019-06-14 | 2019-06-12 | 4.578 | 2,189 | +0 | 0.00% | 10,021 |
| 2019-06-13 | 2019-06-11 | 4.591 | 2,189 | +0 | 0.00% | 10,051 |
| 2019-06-12 | 2019-06-10 | 4.619 | 2,189 | +0 | 0.00% | 10,111 |
| 2019-06-11 | 2019-06-06 | 4.537 | 2,189 | +0 | 0.00% | 9,931 |
| 2019-06-10 | 2019-06-05 | 4.550 | 2,189 | +0 | 0.00% | 9,961 |
| 2019-06-06 | 2019-06-04 | 4.550 | 2,189 | +0 | 0.00% | 9,961 |
| 2019-06-05 | 2019-06-03 | 4.660 | 2,189 | +0 | 0.00% | 10,201 |
| 2019-06-04 | 2019-05-31 | 4.687 | 2,189 | +0 | 0.00% | 10,261 |
| 2019-06-03 | 2019-05-30 | 4.660 | 2,189 | +0 | 0.00% | 10,201 |
| 2019-05-31 | 2019-05-29 | 4.591 | 2,189 | +0 | 0.00% | 10,051 |
| 2019-05-30 | 2019-05-28 | 4.715 | 2,189 | +0 | 0.00% | 10,321 |
| 2019-05-29 | 2019-05-27 | 4.646 | 2,189 | +0 | 0.00% | 10,171 |
| 2019-05-28 | 2019-05-24 | 4.633 | 2,189 | +0 | 0.00% | 10,141 |
| 2019-05-27 | 2019-05-23 | 4.633 | 2,189 | +0 | 0.00% | 10,141 |
| 2019-05-24 | 2019-05-22 | 4.756 | 2,189 | +0 | 0.00% | 10,411 |
| 2019-05-23 | 2019-05-21 | 4.770 | 2,189 | +0 | 0.00% | 10,441 |
| 2019-05-22 | 2019-05-20 | 4.742 | 2,189 | +0 | 0.00% | 10,381 |
| 2019-05-21 | 2019-05-17 | 4.756 | 2,189 | +0 | 0.00% | 10,411 |
| 2019-05-20 | 2019-05-16 | 4.811 | 2,189 | +0 | 0.00% | 10,531 |
| 2019-05-17 | 2019-05-15 | 4.797 | 2,189 | +0 | 0.00% | 10,501 |
| 2019-05-16 | 2019-05-14 | 4.756 | 2,189 | +0 | 0.00% | 10,411 |
| 2019-05-15 | 2019-05-10 | 4.660 | 2,189 | +0 | 0.00% | 10,201 |
| 2019-05-14 | 2019-05-09 | 4.687 | 2,189 | +0 | 0.00% | 10,261 |
| 2019-05-10 | 2019-05-08 | 4.687 | 2,189 | +0 | 0.00% | 10,261 |
| 2019-05-09 | 2019-05-07 | 4.770 | 2,189 | +0 | 0.00% | 10,441 |
| 2019-05-08 | 2019-05-06 | 4.756 | 2,189 | +0 | 0.00% | 10,411 |
| 2019-05-07 | 2019-05-03 | 4.838 | 2,189 | +0 | 0.00% | 10,591 |
| 2019-05-06 | 2019-05-02 | 4.852 | 2,189 | +0 | 0.00% | 10,621 |
| 2019-05-03 | 2019-04-30 | 4.866 | 2,189 | +0 | 0.00% | 10,651 |
| 2019-05-02 | 2019-04-29 | 4.920 | 2,189 | +0 | 0.00% | 10,771 |
| 2019-04-30 | 2019-04-26 | 4.920 | 2,189 | +0 | 0.00% | 10,771 |
| 2019-04-29 | 2019-04-25 | 5.057 | 2,189 | +0 | 0.00% | 11,071 |
| 2019-04-26 | 2019-04-24 | 5.099 | 2,189 | +0 | 0.00% | 11,161 |
| 2019-04-25 | 2019-04-23 | 5.057 | 2,189 | +0 | 0.00% | 11,071 |
| 2019-04-24 | 2019-04-18 | 5.126 | 2,189 | +0 | 0.00% | 11,221 |
| 2019-04-23 | 2019-04-17 | 5.167 | 2,189 | +0 | 0.00% | 11,311 |
| 2019-04-18 | 2019-04-16 | 5.222 | 2,189 | +0 | 0.00% | 11,431 |
| 2019-04-17 | 2019-04-15 | 5.222 | 2,189 | +0 | 0.00% | 11,431 |
| 2019-04-16 | 2019-04-12 | 5.249 | 2,189 | +0 | 0.00% | 11,491 |
| 2019-04-15 | 2019-04-11 | 5.373 | 2,189 | +0 | 0.00% | 11,761 |
| 2019-04-12 | 2019-04-10 | 5.428 | 2,189 | +0 | 0.00% | 11,881 |
| 2019-04-11 | 2019-04-09 | 5.482 | 2,189 | +0 | 0.00% | 12,001 |
| 2019-04-10 | 2019-04-08 | 5.455 | 2,189 | +0 | 0.00% | 11,941 |
| 2019-04-09 | 2019-04-04 | 5.414 | 2,189 | +0 | 0.00% | 11,851 |
| 2019-04-08 | 2019-04-03 | 5.455 | 2,189 | +0 | 0.00% | 11,941 |
| 2019-04-04 | 2019-04-02 | 5.373 | 2,189 | +0 | 0.00% | 11,761 |
| 2019-04-03 | 2019-04-01 | 5.222 | 2,189 | +0 | 0.00% | 11,431 |
| 2019-04-02 | 2019-03-29 | 5.126 | 2,189 | +0 | 0.00% | 11,221 |
| 2019-04-01 | 2019-03-28 | 5.195 | 2,189 | +0 | 0.00% | 11,371 |
| 2019-03-29 | 2019-03-27 | 5.263 | 2,189 | +0 | 0.00% | 11,521 |
| 2019-03-28 | 2019-03-26 | 5.332 | 2,189 | +0 | 0.00% | 11,671 |
| 2019-03-27 | 2019-03-25 | 5.318 | 2,189 | +0 | 0.00% | 11,641 |
| 2019-03-26 | 2019-03-22 | 5.537 | 2,189 | +0 | 0.00% | 12,121 |
| 2019-03-25 | 2019-03-21 | 5.551 | 2,189 | +0 | 0.00% | 12,151 |
| 2019-03-22 | 2019-03-20 | 5.386 | 2,189 | +0 | 0.00% | 11,791 |
| 2019-03-21 | 2019-03-19 | 5.537 | 2,189 | +0 | 0.00% | 12,121 |
| 2019-03-20 | 2019-03-18 | 5.482 | 2,189 | +0 | 0.00% | 12,001 |
| 2019-03-19 | 2019-03-15 | 5.482 | 2,189 | +0 | 0.00% | 12,001 |
| 2019-03-18 | 2019-03-14 | 5.455 | 2,189 | +0 | 0.00% | 11,941 |
| 2019-03-15 | 2019-03-13 | 5.496 | 2,189 | +0 | 0.00% | 12,031 |
| 2019-03-14 | 2019-03-12 | 5.537 | 2,189 | +0 | 0.00% | 12,121 |
| 2019-03-13 | 2019-03-11 | 5.619 | 2,189 | +0 | 0.00% | 12,301 |
| 2019-03-12 | 2019-03-08 | 5.482 | 2,189 | +0 | 0.00% | 12,001 |
| 2019-03-11 | 2019-03-07 | 5.606 | 2,189 | +0 | 0.00% | 12,271 |
| 2019-03-08 | 2019-03-06 | 5.674 | 2,189 | +0 | 0.00% | 12,421 |
| 2019-03-07 | 2019-03-05 | 5.565 | 2,189 | +0 | 0.00% | 12,181 |
| 2019-03-06 | 2019-03-04 | 5.537 | 2,189 | +0 | 0.00% | 12,121 |
| 2019-03-05 | 2019-03-01 | 5.510 | 2,189 | +0 | 0.00% | 12,061 |
| 2019-03-04 | 2019-02-28 | 5.455 | 2,189 | +0 | 0.00% | 11,941 |
| 2019-03-01 | 2019-02-27 | 5.441 | 2,189 | +0 | 0.00% | 11,911 |
| 2019-02-28 | 2019-02-26 | 5.551 | 2,189 | +0 | 0.00% | 12,151 |
| 2019-02-27 | 2019-02-25 | 5.523 | 2,189 | +0 | 0.00% | 12,091 |
| 2019-02-26 | 2019-02-22 | 5.386 | 2,189 | +0 | 0.00% | 11,791 |
| 2019-02-25 | 2019-02-21 | 5.345 | 2,189 | +0 | 0.00% | 11,701 |
| 2019-02-22 | 2019-02-20 | 5.359 | 2,189 | +0 | 0.00% | 11,731 |
| 2019-02-21 | 2019-02-19 | 5.249 | 2,189 | +0 | 0.00% | 11,491 |
| 2019-02-20 | 2019-02-18 | 5.304 | 2,189 | +0 | 0.00% | 11,611 |
| 2019-02-19 | 2019-02-15 | 5.236 | 2,189 | +0 | 0.00% | 11,461 |
| 2019-02-18 | 2019-02-14 | 5.304 | 2,189 | +0 | 0.00% | 11,611 |
| 2019-02-15 | 2019-02-13 | 5.140 | 2,189 | +0 | 0.00% | 11,251 |
| 2019-02-14 | 2019-02-12 | 5.057 | 2,189 | +0 | 0.00% | 11,071 |
| 2019-02-13 | 2019-02-11 | 5.071 | 2,189 | +0 | 0.00% | 11,101 |
| 2019-02-12 | 2019-02-08 | 5.126 | 2,189 | +0 | 0.00% | 11,221 |
| 2019-02-11 | 2019-02-04 | 5.167 | 2,189 | +0 | 0.00% | 11,311 |
| 2019-02-08 | 2019-01-31 | 5.085 | 2,189 | +0 | 0.00% | 11,131 |
| 2019-02-01 | 2019-01-30 | 5.016 | 2,189 | +0 | 0.00% | 10,981 |
| 2019-01-31 | 2019-01-29 | 5.044 | 2,189 | +0 | 0.00% | 11,041 |
| 2019-01-30 | 2019-01-28 | 5.044 | 2,189 | +0 | 0.00% | 11,041 |
| 2019-01-29 | 2019-01-25 | 5.016 | 2,189 | +0 | 0.00% | 10,981 |
| 2019-01-28 | 2019-01-24 | 4.989 | 2,189 | +0 | 0.00% | 10,921 |
| 2019-01-25 | 2019-01-23 | 5.003 | 2,189 | +0 | 0.00% | 10,951 |
| 2019-01-24 | 2019-01-22 | 4.934 | 2,189 | +0 | 0.00% | 10,801 |
| 2019-01-23 | 2019-01-21 | 4.920 | 2,189 | +0 | 0.00% | 10,771 |
| 2019-01-22 | 2019-01-18 | 4.907 | 2,189 | +0 | 0.00% | 10,741 |
| 2019-01-21 | 2019-01-17 | 4.866 | 2,189 | +0 | 0.00% | 10,651 |
| 2019-01-18 | 2019-01-16 | 4.907 | 2,189 | +0 | 0.00% | 10,741 |
| 2019-01-17 | 2019-01-15 | 4.852 | 2,189 | +0 | 0.00% | 10,621 |
| 2019-01-16 | 2019-01-14 | 4.824 | 2,189 | +0 | 0.00% | 10,561 |
| 2019-01-15 | 2019-01-11 | 4.838 | 2,189 | +0 | 0.00% | 10,591 |
| 2019-01-14 | 2019-01-10 | 5.016 | 2,189 | +0 | 0.00% | 10,981 |
| 2019-01-11 | 2019-01-09 | 4.975 | 2,189 | +0 | 0.00% | 10,891 |
| 2019-01-10 | 2019-01-08 | 4.838 | 2,189 | +0 | 0.00% | 10,591 |
| 2019-01-09 | 2019-01-07 | 4.866 | 2,189 | +0 | 0.00% | 10,651 |
| 2019-01-08 | 2019-01-04 | 4.674 | 2,189 | +0 | 0.00% | 10,231 |
| 2019-01-07 | 2019-01-03 | 4.633 | 2,189 | +0 | 0.00% | 10,141 |
| 2019-01-04 | 2019-01-02 | 4.742 | 2,189 | +0 | 0.00% | 10,381 |
| 2019-01-03 | 2018-12-31 | 4.701 | 2,189 | +0 | 0.00% | 10,291 |
| 2019-01-02 | 2018-12-27 | 4.674 | 2,189 | +0 | 0.00% | 10,231 |
| 2018-12-28 | 2018-12-24 | 4.701 | 2,189 | +0 | 0.00% | 10,291 |
| 2018-12-27 | 2018-12-20 | 4.770 | 2,189 | +0 | 0.00% | 10,441 |
| 2018-12-21 | 2018-12-19 | 4.770 | 2,189 | +0 | 0.00% | 10,441 |
| 2018-12-20 | 2018-12-18 | 4.770 | 2,189 | +0 | 0.00% | 10,441 |
| 2018-12-19 | 2018-12-17 | 4.770 | 2,189 | +0 | 0.00% | 10,441 |
| 2018-12-18 | 2018-12-14 | 4.907 | 2,189 | +0 | 0.00% | 10,741 |
| 2018-12-17 | 2018-12-13 | 4.907 | 2,189 | +0 | 0.00% | 10,741 |
| 2018-12-14 | 2018-12-12 | 4.797 | 2,189 | +0 | 0.00% | 10,501 |
| 2018-12-13 | 2018-12-11 | 4.770 | 2,189 | +0 | 0.00% | 10,441 |
| 2018-12-12 | 2018-12-10 | 4.783 | 2,189 | +0 | 0.00% | 10,471 |
| 2018-12-11 | 2018-12-07 | 4.852 | 2,189 | +0 | 0.00% | 10,621 |
| 2018-12-10 | 2018-12-06 | 4.879 | 2,189 | +0 | 0.00% | 10,681 |
| 2018-12-07 | 2018-12-05 | 4.934 | 2,189 | +0 | 0.00% | 10,801 |
| 2018-12-06 | 2018-12-04 | 5.044 | 2,189 | +0 | 0.00% | 11,041 |
| 2018-12-05 | 2018-12-03 | 4.934 | 2,189 | +0 | 0.00% | 10,801 |
| 2018-12-04 | 2018-11-30 | 4.866 | 2,189 | +0 | 0.00% | 10,651 |
| 2018-12-03 | 2018-11-29 | 4.838 | 2,189 | +0 | 0.00% | 10,591 |
| 2018-11-30 | 2018-11-28 | 4.893 | 2,189 | +0 | 0.00% | 10,711 |
| 2018-11-29 | 2018-11-27 | 4.824 | 2,189 | +0 | 0.00% | 10,561 |
| 2018-11-28 | 2018-11-26 | 4.797 | 2,189 | +0 | 0.00% | 10,501 |
| 2018-11-27 | 2018-11-23 | 4.852 | 2,189 | +0 | 0.00% | 10,621 |
| 2018-11-26 | 2018-11-22 | 4.879 | 2,189 | +0 | 0.00% | 10,681 |
| 2018-11-23 | 2018-11-21 | 4.975 | 2,189 | +0 | 0.00% | 10,891 |
| 2018-11-22 | 2018-11-20 | 4.975 | 2,189 | +0 | 0.00% | 10,891 |
| 2018-11-21 | 2018-11-19 | 5.071 | 2,189 | +0 | 0.00% | 11,101 |
| 2018-11-20 | 2018-11-16 | 5.044 | 2,189 | +0 | 0.00% | 11,041 |
| 2018-11-19 | 2018-11-15 | 4.879 | 2,189 | +0 | 0.00% | 10,681 |
| 2018-11-16 | 2018-11-14 | 4.893 | 2,189 | +0 | 0.00% | 10,711 |
| 2018-11-15 | 2018-11-13 | 4.879 | 2,189 | +0 | 0.00% | 10,681 |
| 2018-11-14 | 2018-11-12 | 4.879 | 2,189 | +0 | 0.00% | 10,681 |
| 2018-11-13 | 2018-11-09 | 4.866 | 2,189 | +0 | 0.00% | 10,651 |
| 2018-11-12 | 2018-11-08 | 5.016 | 2,189 | +0 | 0.00% | 10,981 |
| 2018-11-09 | 2018-11-07 | 4.962 | 2,189 | +0 | 0.00% | 10,861 |
| 2018-11-08 | 2018-11-06 | 5.016 | 2,189 | +0 | 0.00% | 10,981 |
| 2018-11-07 | 2018-11-05 | 4.975 | 2,189 | +0 | 0.00% | 10,891 |
| 2018-11-06 | 2018-11-02 | 4.989 | 2,189 | +0 | 0.00% | 10,921 |
| 2018-11-05 | 2018-11-01 | 4.824 | 2,189 | +0 | 0.00% | 10,561 |
| 2018-11-02 | 2018-10-31 | 4.715 | 2,189 | +0 | 0.00% | 10,321 |
| 2018-11-01 | 2018-10-30 | 4.619 | 2,189 | +0 | 0.00% | 10,111 |
| 2018-10-31 | 2018-10-29 | 4.674 | 2,189 | +0 | 0.00% | 10,231 |
| 2018-10-30 | 2018-10-26 | 4.811 | 2,189 | +0 | 0.00% | 10,531 |
| 2018-10-29 | 2018-10-25 | 4.920 | 2,189 | +0 | 0.00% | 10,771 |
| 2018-10-26 | 2018-10-24 | 4.975 | 2,189 | +0 | 0.00% | 10,891 |
| 2018-10-25 | 2018-10-23 | 5.003 | 2,189 | +0 | 0.00% | 10,951 |
| 2018-10-24 | 2018-10-22 | 5.208 | 2,189 | +0 | 0.00% | 11,401 |
| 2018-10-23 | 2018-10-19 | 5.126 | 2,189 | +0 | 0.00% | 11,221 |
| 2018-10-22 | 2018-10-18 | 5.085 | 2,189 | +0 | 0.00% | 11,131 |
| 2018-10-19 | 2018-10-16 | 5.099 | 2,189 | +0 | 0.00% | 11,161 |
| 2018-10-18 | 2018-10-15 | 5.236 | 2,189 | +0 | 0.00% | 11,461 |
| 2018-10-16 | 2018-10-12 | 5.249 | 2,189 | +0 | 0.00% | 11,491 |
| 2018-10-15 | 2018-10-11 | 4.989 | 2,189 | +0 | 0.00% | 10,921 |
| 2018-10-12 | 2018-10-10 | 5.482 | 2,189 | +0 | 0.00% | 12,001 |
| 2018-10-11 | 2018-10-09 | 6.072 | 2,189 | +0 | 0.00% | 13,291 |
| 2018-10-10 | 2018-10-08 | 6.072 | 2,189 | +0 | 0.00% | 13,291 |
| 2018-10-09 | 2018-10-05 | 6.195 | 2,189 | +0 | 0.00% | 13,561 |
| 2018-10-08 | 2018-10-04 | 6.222 | 2,189 | +0 | 0.00% | 13,621 |
| 2018-10-05 | 2018-10-03 | 6.442 | 2,189 | +0 | 0.00% | 14,101 |
| 2018-10-04 | 2018-10-02 | 6.442 | 2,189 | +0 | 0.00% | 14,101 |
| 2018-10-03 | 2018-09-28 | 6.551 | 2,189 | +0 | 0.00% | 14,341 |
| 2018-10-02 | 2018-09-27 | 6.401 | 2,189 | +0 | 0.00% | 14,011 |
| 2018-09-28 | 2018-09-26 | 6.565 | 2,189 | +0 | 0.00% | 14,371 |
| 2018-09-27 | 2018-09-24 | 6.236 | 2,189 | +0 | 0.00% | 13,651 |
| 2018-09-26 | 2018-09-21 | 6.414 | 2,189 | +0 | 0.00% | 14,041 |
| 2018-09-24 | 2018-09-20 | 6.291 | 2,189 | +0 | 0.00% | 13,771 |
| 2018-09-21 | 2018-09-19 | 6.126 | 2,189 | +0 | 0.00% | 13,411 |
| 2018-09-20 | 2018-09-18 | 6.085 | 2,189 | +0 | 0.00% | 13,321 |
| 2018-09-19 | 2018-09-17 | 6.044 | 2,189 | +0 | 0.00% | 13,231 |
| 2018-09-18 | 2018-09-14 | 6.031 | 2,189 | +0 | 0.00% | 13,201 |
| 2018-09-17 | 2018-09-13 | 6.003 | 2,189 | +0 | 0.00% | 13,141 |
| 2018-09-14 | 2018-09-12 | 5.935 | 2,189 | +0 | 0.00% | 12,991 |
| 2018-09-13 | 2018-09-11 | 5.907 | 2,189 | +0 | 0.00% | 12,931 |
| 2018-09-12 | 2018-09-10 | 5.880 | 2,189 | +0 | 0.00% | 12,871 |
| 2018-09-11 | 2018-09-07 | 5.989 | 2,189 | +0 | 0.00% | 13,111 |
| 2018-09-10 | 2018-09-06 | 6.031 | 2,189 | +0 | 0.00% | 13,201 |
| 2018-09-07 | 2018-09-05 | 5.962 | 2,189 | +0 | 0.00% | 13,051 |
| 2018-09-06 | 2018-09-04 | 6.236 | 2,189 | +0 | 0.00% | 13,651 |
| 2018-09-05 | 2018-09-03 | 6.222 | 2,189 | +0 | 0.00% | 13,621 |
| 2018-09-04 | 2018-08-31 | 6.318 | 2,189 | +0 | 0.00% | 13,831 |
| 2018-09-03 | 2018-08-30 | 6.291 | 2,189 | +0 | 0.00% | 13,771 |
| 2018-08-31 | 2018-08-29 | 6.318 | 2,189 | +0 | 0.00% | 13,831 |
| 2018-08-30 | 2018-08-28 | 6.373 | 2,189 | +0 | 0.00% | 13,951 |
| 2018-08-29 | 2018-08-27 | 6.222 | 2,189 | +0 | 0.00% | 13,621 |
| 2018-08-28 | 2018-08-24 | 6.058 | 2,189 | +0 | 0.00% | 13,261 |
| 2018-08-27 | 2018-08-23 | 6.099 | 2,189 | +0 | 0.00% | 13,351 |
| 2018-08-24 | 2018-08-22 | 6.291 | 2,189 | +0 | 0.00% | 13,771 |
| 2018-08-23 | 2018-08-21 | 6.305 | 2,189 | +0 | 0.00% | 13,801 |
| 2018-08-22 | 2018-08-20 | 6.031 | 2,189 | +0 | 0.00% | 13,201 |
| 2018-08-21 | 2018-08-17 | 5.989 | 2,189 | +0 | 0.00% | 13,111 |
| 2018-08-20 | 2018-08-16 | 5.976 | 2,189 | +0 | 0.00% | 13,081 |
| 2018-08-17 | 2018-08-15 | 6.126 | 2,189 | +0 | 0.00% | 13,411 |
| 2018-08-16 | 2018-08-14 | 6.236 | 2,189 | +0 | 0.00% | 13,651 |
| 2018-08-15 | 2018-08-13 | 6.305 | 2,189 | +0 | 0.00% | 13,801 |
| 2018-08-14 | 2018-08-10 | 6.414 | 2,189 | -83,176 | 0.00% | 14,041 |
| 2018-06-19 | 2018-06-14 | 8.037 | 85,365 | +5,584 | 0.00% | 686,038 |
| 2018-04-26 | 2018-04-24 | 7.597 | 79,781 | -6,819 | 0.00% | 606,062 |
| 2018-03-01 | 2018-02-27 | 6.951 | 86,600 | +6,819 | 0.00% | 601,983 |
| 2017-09-08 | 2017-09-06 | 6.878 | 79,781 | -6,819 | 0.00% | 548,732 |
| 2017-07-11 | 2017-07-07 | 6.291 | 86,600 | -13,637 | 0.00% | 544,832 |
| 2017-06-21 | 2017-06-19 | 5.807 | 100,237 | +13,637 | 0.00% | 582,118 |
| 2017-06-19 | 2017-06-15 | 6.756 | 86,600 | +5,767 | 0.00% | 585,061 |
| 2017-03-22 | 2017-03-20 | 6.960 | 80,833 | -47,736 | 0.00% | 562,610 |
| 2016-06-22 | 2016-06-20 | 5.720 | 128,569 | +4,262 | 0.01% | 735,416 |
| 2015-07-09 | 2015-07-07 | 5.005 | 124,307 | -18,462 | 0.01% | 622,158 |
| 2015-06-11 | 2015-06-09 | 6.013 | 142,769 | -4,923 | 0.01% | 858,400 |
| 2015-06-10 | 2015-06-08 | 6.289 | 147,692 | +4,923 | 0.01% | 928,800 |
| 2015-06-01 | 2015-05-28 | 6.289 | 142,769 | -6,154 | 0.01% | 897,840 |
| 2015-05-29 | 2015-05-27 | 6.728 | 148,923 | +6,154 | 0.01% | 1,001,881 |
| 2015-05-22 | 2015-05-20 | 6.370 | 142,769 | -3,692 | 0.01% | 909,440 |
| 2015-05-19 | 2015-05-15 | 6.565 | 146,461 | -2,462 | 0.01% | 961,518 |
| 2015-05-18 | 2015-05-14 | 6.581 | 148,923 | +2,462 | 0.01% | 980,101 |
| 2015-05-15 | 2015-05-13 | 6.338 | 146,461 | +3,692 | 0.01% | 928,198 |
| 2015-05-04 | 2015-04-29 | 8.109 | 142,769 | +6,154 | 0.01% | 1,157,680 |
| 2015-04-02 | 2015-03-31 | 4.696 | 136,615 | -9,231 | 0.01% | 641,579 |
| 2014-11-14 | 2014-11-12 | 4.306 | 145,846 | -6,154 | 0.01% | 628,050 |
| 2014-11-12 | 2014-11-10 | 4.306 | 152,000 | +6,154 | 0.01% | 654,551 |
| 2014-06-25 | 2014-06-23 | 3.550 | 145,846 | +4,314 | 0.01% | 517,754 |
| 2014-02-12 | 2014-02-10 | 3.684 | 141,532 | -44,789 | 0.01% | 521,399 |
| 2013-12-10 | 2013-12-06 | 3.701 | 186,321 | -5,972 | 0.01% | 689,521 |
| 2013-12-04 | 2013-12-02 | 3.885 | 192,293 | +68,079 | 0.01% | 747,041 |
| 2013-11-27 | 2013-11-25 | 3.818 | 124,214 | -5,972 | 0.01% | 474,240 |
| 2013-11-26 | 2013-11-22 | 3.701 | 130,186 | -5,972 | 0.01% | 481,781 |
| 2013-10-24 | 2013-10-22 | 7.470 | 136,158 | +47,341 | 0.01% | 1,017,128 |
| 2013-10-09 | 2013-10-07 | 7.753 | 88,817 | -7,791 | 0.01% | 688,561 |
| 2013-04-19 | 2013-04-17 | 7.676 | 96,608 | +7,791 | 0.01% | 741,522 |
| 2013-03-01 | 2013-02-27 | 8.754 | 88,817 | -7,791 | 0.01% | 777,481 |
| 2013-02-20 | 2013-02-18 | 8.086 | 96,608 | -15,582 | 0.01% | 781,202 |
| 2013-02-05 | 2013-02-01 | 7.547 | 112,190 | -15,582 | 0.01% | 846,722 |
| 2013-01-07 | 2013-01-03 | 7.239 | 127,772 | -7,791 | 0.01% | 924,963 |
| 2013-01-02 | 2012-12-27 | 6.854 | 135,563 | -15,581 | 0.01% | 929,163 |
| 2012-12-18 | 2012-12-14 | 6.366 | 151,144 | -5,454 | 0.02% | 962,237 |
| 2012-12-14 | 2012-12-12 | 6.289 | 156,598 | -7,791 | 0.02% | 984,899 |
| 2012-12-13 | 2012-12-11 | 6.084 | 164,389 | -7,791 | 0.02% | 1,000,140 |
| 2012-10-30 | 2012-10-26 | 5.904 | 172,180 | -14,024 | 0.02% | 1,016,600 |
| 2012-10-22 | 2012-10-18 | 6.110 | 186,204 | -2,337 | 0.02% | 1,137,642 |
| 2012-10-11 | 2012-10-09 | 5.622 | 188,541 | -11,686 | 0.02% | 1,059,960 |
| 2012-08-01 | 2012-07-30 | 5.288 | 200,227 | -7,791 | 0.02% | 1,058,838 |
| 2012-07-20 | 2012-07-18 | 5.622 | 208,018 | +7,791 | 0.02% | 1,169,458 |
| 2012-07-04 | 2012-06-29 | 5.960 | 200,227 | +5,316 | 0.02% | 1,193,322 |
| 2012-06-22 | 2012-06-20 | 6.250 | 194,911 | -8,343 | 0.02% | 1,218,180 |
| 2012-06-21 | 2012-06-19 | 6.039 | 203,254 | -758 | 0.02% | 1,227,443 |
| 2012-06-07 | 2012-06-05 | 5.617 | 204,012 | +7,584 | 0.02% | 1,145,940 |
| 2012-05-22 | 2012-05-18 | 6.224 | 196,428 | +7,584 | 0.02% | 1,222,481 |
| 2012-05-16 | 2012-05-14 | 6.540 | 188,844 | +7,584 | 0.02% | 1,235,041 |
| 2012-05-11 | 2012-05-09 | 6.725 | 181,260 | +7,584 | 0.02% | 1,218,902 |
| 2012-04-30 | 2012-04-26 | 7.173 | 173,676 | +7,584 | 0.02% | 1,245,763 |
| 2012-04-12 | 2012-04-10 | 7.305 | 166,092 | +7,585 | 0.02% | 1,213,264 |
| 2012-04-10 | 2012-04-03 | 7.252 | 158,507 | +7,584 | 0.02% | 1,149,497 |
| 2012-04-02 | 2012-03-29 | 7.463 | 150,923 | +7,584 | 0.02% | 1,126,337 |
| 2012-03-23 | 2012-03-21 | 7.516 | 143,339 | +7,584 | 0.02% | 1,077,298 |
| 2012-03-05 | 2012-03-01 | 7.648 | 135,755 | +3,792 | 0.02% | 1,038,199 |
| 2012-03-01 | 2012-02-28 | 7.648 | 131,963 | +15,168 | 0.01% | 1,009,199 |
| 2012-02-29 | 2012-02-27 | 7.595 | 116,795 | +7,584 | 0.01% | 887,040 |
| 2012-02-13 | 2012-02-09 | 8.412 | 109,211 | -18,960 | 0.01% | 918,721 |
| 2012-02-10 | 2012-02-08 | 8.254 | 128,171 | -22,752 | 0.01% | 1,057,939 |
| 2012-02-09 | 2012-02-07 | 7.964 | 150,923 | -7,584 | 0.02% | 1,201,957 |
| 2012-02-08 | 2012-02-06 | 7.700 | 158,507 | -7,585 | 0.02% | 1,220,557 |
| 2012-02-03 | 2012-02-01 | 7.384 | 166,092 | +7,585 | 0.02% | 1,226,404 |
| 2012-02-01 | 2012-01-30 | 7.226 | 158,507 | +11,376 | 0.02% | 1,145,317 |
| 2012-01-17 | 2012-01-13 | 7.859 | 147,131 | -7,584 | 0.02% | 1,156,238 |
| 2012-01-12 | 2012-01-10 | 7.674 | 154,715 | -34,129 | 0.02% | 1,187,277 |
| 2012-01-10 | 2012-01-06 | 7.305 | 188,844 | -11,376 | 0.02% | 1,379,462 |
| 2012-01-05 | 2012-01-03 | 7.173 | 200,220 | -11,376 | 0.02% | 1,436,161 |
| 2011-12-19 | 2011-12-15 | 6.751 | 211,596 | +22,752 | 0.02% | 1,428,480 |
| 2011-12-09 | 2011-12-07 | 7.199 | 188,844 | +11,376 | 0.02% | 1,359,542 |
| 2011-11-29 | 2011-11-25 | 6.856 | 177,468 | +7,584 | 0.02% | 1,216,802 |
| 2011-11-25 | 2011-11-23 | 7.041 | 169,884 | +11,377 | 0.02% | 1,196,163 |
| 2011-11-18 | 2011-11-16 | 7.621 | 158,507 | +15,168 | 0.02% | 1,208,017 |
| 2011-11-09 | 2011-11-07 | 8.307 | 143,339 | -3,792 | 0.02% | 1,190,698 |
| 2011-11-03 | 2011-11-01 | 7.384 | 147,131 | +3,792 | 0.02% | 1,086,398 |
| 2011-11-01 | 2011-10-28 | 7.621 | 143,339 | -3,792 | 0.02% | 1,092,418 |
| 2011-10-27 | 2011-10-25 | 7.674 | 147,131 | -3,792 | 0.02% | 1,129,078 |
| 2011-10-10 | 2011-10-06 | 7.173 | 150,923 | +11,376 | 0.02% | 1,082,558 |
| 2011-08-17 | 2011-08-15 | 7.226 | 139,547 | +7,584 | 0.02% | 1,008,319 |
| 2011-08-09 | 2011-08-05 | 7.674 | 131,963 | +7,584 | 0.01% | 1,012,679 |
| 2011-08-02 | 2011-07-29 | 8.571 | 124,379 | +7,584 | 0.01% | 1,066,000 |
| 2011-07-14 | 2011-07-12 | 8.676 | 116,795 | +7,584 | 0.01% | 1,013,320 |
| 2011-07-07 | 2011-07-05 | 9.151 | 109,211 | +7,584 | 0.01% | 999,361 |
| 2011-07-04 | 2011-06-29 | 9.287 | 101,627 | +3,506 | 0.01% | 943,760 |
| 2011-04-13 | 2011-04-11 | 10.925 | 98,121 | +7,323 | 0.01% | 1,072,002 |
| 2011-03-17 | 2011-03-15 | 11.062 | 90,798 | -733 | 0.01% | 1,004,396 |
| 2010-05-25 | 2010-05-20 | 7.511 | 91,531 | -732 | 0.01% | 687,503 |
| 2010-05-19 | 2010-05-17 | 7.687 | 92,263 | +1,123 | 0.01% | 709,193 |
| 2010-01-19 | 2010-01-15 | 8.737 | 91,140 | +18,083 | 0.01% | 796,321 |
| 2009-11-17 | 2009-11-13 | 8.959 | 73,057 | +7,234 | 0.01% | 654,484 |
| 2009-10-08 | 2009-10-06 | 8.848 | 65,823 | -724 | 0.01% | 582,398 |
| 2009-08-13 | 2009-08-11 | 10.341 | 66,547 | -1,446 | 0.01% | 688,164 |
| 2009-08-06 | 2009-08-04 | 10.756 | 67,993 | -39,060 | 0.01% | 731,317 |
| 2009-07-22 | 2009-07-20 | 8.240 | 107,053 | -7,234 | 0.01% | 882,078 |
| 2009-06-17 | 2009-06-15 | 7.493 | 114,287 | +1,447 | 0.01% | 856,363 |
| 2009-05-20 | 2009-05-18 | 7.300 | 112,840 | -39,060 | 0.01% | 823,681 |
| 2009-02-11 | 2009-02-09 | 5.613 | 151,900 | -23,147 | 0.02% | 852,601 |
| 2009-02-10 | 2009-02-06 | 5.558 | 175,047 | -36,166 | 0.02% | 972,843 |
| 2009-01-22 | 2009-01-20 | 5.060 | 211,213 | +32,550 | 0.03% | 1,068,719 |
| 2009-01-19 | 2009-01-15 | 4.922 | 178,663 | +178,663 | 0.02% | 879,319 |
| 2009-01-16 | 2009-01-14 | 5.198 | 0 | -178,663 | ||
| 2008-10-28 | 2008-10-24 | 3.567 | 178,663 | -26,040 | 0.02% | 637,259 |
| 2008-10-22 | 2008-10-20 | 4.479 | 204,703 | -7,233 | 0.02% | 916,919 |
| 2008-10-14 | 2008-10-10 | 4.092 | 211,936 | +6,510 | 0.03% | 867,278 |
| 2008-09-23 | 2008-09-19 | 5.115 | 205,426 | -8,680 | 0.02% | 1,050,798 |
| 2008-05-08 | 2008-05-06 | 9.425 | 214,106 | +6,833 | 0.03% | 2,018,007 |
| 2008-05-02 | 2008-04-29 | 8.711 | 207,273 | +3,502 | 0.03% | 1,805,604 |
| 2008-04-23 | 2008-04-21 | 8.226 | 203,771 | -7,003 | 0.02% | 1,676,157 |
| 2008-04-16 | 2008-04-14 | 7.912 | 210,774 | +7,003 | 0.03% | 1,667,542 |
| 2008-03-26 | 2008-03-20 | 6.998 | 203,771 | +3,501 | 0.02% | 1,425,898 |
| 2008-03-13 | 2008-03-11 | 9.254 | 200,270 | +3,501 | 0.02% | 1,853,279 |
| 2008-02-20 | 2008-02-18 | 10.596 | 196,769 | -7,002 | 0.02% | 2,085,021 |
| 2008-02-19 | 2008-02-15 | 10.625 | 203,771 | +7,002 | 0.02% | 2,165,036 |
| 2008-01-24 | 2008-01-22 | 9.825 | 196,769 | +3,501 | 0.02% | 1,933,281 |
| 2008-01-18 | 2008-01-16 | 11.025 | 193,268 | +3,502 | 0.02% | 2,130,724 |
| 2008-01-03 | 2007-12-31 | 13.738 | 189,766 | +3,501 | 0.02% | 2,607,014 |
| 2007-12-18 | 2007-12-14 | 14.166 | 186,265 | +3,501 | 0.02% | 2,638,717 |
| 2007-11-15 | 2007-11-13 | 14.138 | 182,764 | +1,400 | 0.02% | 2,583,900 |
| 2007-11-14 | 2007-11-12 | 14.281 | 181,364 | -700 | 0.02% | 2,590,007 |
| 2007-11-12 | 2007-11-08 | 15.195 | 182,064 | -700 | 0.02% | 2,766,404 |
| 2007-10-23 | 2007-10-18 | 20.107 | 182,764 | +7,002 | 0.02% | 3,674,880 |
| 2007-10-18 | 2007-10-16 | 17.994 | 175,762 | +1,401 | 0.02% | 3,162,608 |
| 2007-10-08 | 2007-10-04 | 16.708 | 174,361 | -700 | 0.02% | 2,913,299 |
| 2007-10-03 | 2007-09-28 | 18.194 | 175,061 | +42,715 | 0.02% | 3,184,995 |
| 2007-09-28 | 2007-09-25 | 17.480 | 132,346 | -7,003 | 0.02% | 2,313,354 |
| 2007-09-21 | 2007-09-19 | 15.680 | 139,349 | -3,501 | 0.02% | 2,185,023 |
| 2007-09-14 | 2007-09-12 | 14.966 | 142,850 | -2,101 | 0.02% | 2,137,920 |
| 2007-09-12 | 2007-09-10 | 15.280 | 144,951 | +700 | 0.02% | 2,214,904 |
| 2007-09-10 | 2007-09-06 | 15.280 | 144,251 | +2,101 | 0.02% | 2,204,207 |
| 2007-08-31 | 2007-08-29 | 15.309 | 142,150 | -4,901 | 0.02% | 2,176,163 |
| 2007-08-29 | 2007-08-27 | 16.337 | 147,051 | +7,002 | 0.02% | 2,402,392 |
| 2007-08-28 | 2007-08-24 | 14.281 | 140,049 | +1,400 | 0.02% | 1,999,999 |
| 2007-08-27 | 2007-08-23 | 13.938 | 138,649 | +4,902 | 0.02% | 1,932,486 |
| 2007-08-14 | 2007-08-10 | 11.339 | 133,747 | -700 | 0.02% | 1,516,542 |
| 2007-07-19 | 2007-07-17 | 14.052 | 134,447 | -700 | 0.02% | 1,889,279 |
| 2007-07-10 | 2007-07-06 | 14.338 | 135,147 | -701 | 0.02% | 1,937,715 |
| 2007-06-26 | 2007-06-22 | 15.337 | 135,848 | 0.02% | 2,083,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy