History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 29,788,010 +0 0.93% 41,703,214
2025-10-13 2025-10-09 1.370 29,788,010 +0 0.93% 40,809,574
2025-10-10 2025-10-08 1.370 29,788,010 +0 0.93% 40,809,574
2025-10-09 2025-10-06 1.370 29,788,010 -178,000 0.93% 40,809,574
2025-10-06 2025-10-02 1.380 29,966,010 +120,000 0.93% 41,353,094
2025-10-03 2025-09-30 1.360 29,846,010 -122,000 0.93% 40,590,574
2025-09-30 2025-09-26 1.310 29,968,010 +160,000 0.93% 39,258,093
2025-09-23 2025-09-19 1.360 29,808,010 -6,000 0.93% 40,538,894
2025-09-17 2025-09-15 1.350 29,814,010 +3,000 0.93% 40,248,914
2025-09-15 2025-09-11 1.370 29,811,010 -50,000 0.93% 40,841,084
2025-09-12 2025-09-10 1.320 29,861,010 +10,000 0.93% 39,416,533
2025-09-08 2025-09-04 1.300 29,851,010 +70,000 0.93% 38,806,313
2025-09-03 2025-09-01 1.340 29,781,010 +36,000 0.93% 39,906,553
2025-09-02 2025-08-29 1.350 29,745,010 +78,000 0.93% 40,155,764
2025-09-01 2025-08-28 1.370 29,667,010 +68,000 0.92% 40,643,804
2025-08-29 2025-08-27 1.370 29,599,010 +202,000 0.92% 40,550,644
2025-08-28 2025-08-26 1.440 29,397,010 -120,000 0.91% 42,331,694
2025-08-27 2025-08-25 1.410 29,517,010 -250,000 0.92% 41,618,984
2025-08-26 2025-08-22 1.360 29,767,010 +315,000 0.93% 40,483,134
2025-08-25 2025-08-21 1.390 29,452,010 -58,000 0.92% 40,938,294
2025-08-21 2025-08-19 1.380 29,510,010 +10,000 0.92% 40,723,814
2025-08-20 2025-08-18 1.400 29,500,010 +4,000 0.92% 41,300,014
2025-08-14 2025-08-12 1.380 29,496,010 -2,000 0.92% 40,704,494
2025-08-05 2025-08-01 1.330 29,498,010 +26,000 0.92% 39,232,353
2025-08-04 2025-07-31 1.390 29,472,010 -34,000 0.92% 40,966,094
2025-08-01 2025-07-30 1.410 29,506,010 -30,000 0.92% 41,603,474
2025-07-31 2025-07-29 1.420 29,536,010 -850,000 0.92% 41,941,134
2025-07-30 2025-07-28 1.390 30,386,010 -96,000 0.95% 42,236,554
2025-07-29 2025-07-25 1.430 30,482,010 -28,000 0.95% 43,589,274
2025-07-28 2025-07-24 1.420 30,510,010 -170,000 0.95% 43,324,214
2025-07-25 2025-07-23 1.410 30,680,010 -130,000 0.95% 43,258,814
2025-07-24 2025-07-22 1.410 30,810,010 -238,000 0.96% 43,442,114
2025-07-23 2025-07-21 1.350 31,048,010 -162,000 0.97% 41,914,814
2025-07-22 2025-07-18 1.290 31,210,010 -300,000 0.97% 40,260,913
2025-07-18 2025-07-16 1.270 31,510,010 -20,000 0.98% 40,017,713
2025-07-17 2025-07-15 1.270 31,530,010 -10,000 0.98% 40,043,113
2025-07-16 2025-07-14 1.360 31,540,010 -58,000 0.98% 42,894,414
2025-07-15 2025-07-11 1.330 31,598,010 -90,000 0.98% 42,025,353
2025-07-14 2025-07-10 1.310 31,688,010 -68,000 0.99% 41,511,293
2025-07-11 2025-07-09 1.280 31,756,010 -90,000 0.99% 40,647,693
2025-07-10 2025-07-08 1.290 31,846,010 +10,000 0.99% 41,081,353
2025-07-09 2025-07-07 1.280 31,836,010 +1,140,000 0.99% 40,750,093
2025-07-07 2025-07-03 1.330 30,696,010 +204,000 0.96% 40,825,693
2025-07-04 2025-07-02 1.290 30,492,010 -12,000 0.95% 39,334,693
2025-07-03 2025-06-30 1.270 30,504,010 +30,000 0.95% 38,740,093
2025-07-02 2025-06-27 1.270 30,474,010 -46,000 0.95% 38,701,993
2025-06-25 2025-06-23 1.252 30,520,010 -2,000 0.95% 38,216,953
2025-06-24 2025-06-20 1.242 30,522,010 +560,605 0.95% 37,908,731
2025-06-23 2025-06-19 1.262 29,961,405 -1,965 0.95% 37,822,492
2025-06-20 2025-06-18 1.283 29,963,370 -19,645 0.95% 38,435,053
2025-06-19 2025-06-17 1.283 29,983,015 -7,859 0.95% 38,460,252
2025-06-18 2025-06-16 1.283 29,990,874 -98,227 0.95% 38,470,333
2025-06-17 2025-06-13 1.283 30,089,101 -68,760 0.95% 38,596,332
2025-06-06 2025-06-04 1.273 30,157,861 -19,645 0.94% 38,377,513
2025-06-02 2025-05-29 1.262 30,177,506 -21,610 0.95% 38,095,292
2025-05-30 2025-05-28 1.252 30,199,116 -19,646 0.95% 37,815,132
2025-05-29 2025-05-27 1.262 30,218,762 +35,362 0.95% 38,147,373
2025-05-23 2025-05-21 1.252 30,183,400 +14,734 0.95% 37,795,453
2025-05-20 2025-05-16 1.252 30,168,666 -19,645 0.94% 37,777,003
2025-05-16 2025-05-14 1.273 30,188,311 -108,051 0.95% 38,416,262
2025-05-14 2025-05-12 1.242 30,296,362 -19,645 0.95% 37,628,473
2025-05-12 2025-05-08 1.222 30,316,007 +19,645 0.95% 37,035,612
2025-05-09 2025-05-07 1.222 30,296,362 -27,503 0.95% 37,011,613
2025-05-07 2025-05-02 1.181 30,323,865 +55,007 0.95% 35,810,371
2025-05-02 2025-04-29 1.171 30,268,858 -43,220 0.95% 35,437,262
2025-04-30 2025-04-28 1.181 30,312,078 -3,929 0.95% 35,796,452
2025-04-29 2025-04-25 1.191 30,316,007 -19,646 0.95% 36,109,722
2025-04-28 2025-04-24 1.181 30,335,653 -216,100 0.95% 35,824,292
2025-04-23 2025-04-17 1.201 30,551,753 +15,716 0.96% 36,701,551
2025-04-16 2025-04-14 1.222 30,536,037 -19,646 0.96% 37,304,412
2025-04-14 2025-04-10 1.181 30,555,683 -5,893 0.96% 36,084,132
2025-04-11 2025-04-09 1.191 30,561,576 -29,468 0.96% 36,402,222
2025-04-10 2025-04-08 1.140 30,591,044 +19,645 0.96% 34,880,171
2025-04-09 2025-04-07 1.110 30,571,399 +39,291 0.96% 33,924,081
2025-04-02 2025-03-31 1.232 30,532,108 +19,646 0.96% 37,610,442
2025-03-31 2025-03-27 1.283 30,512,462 +526,500 0.96% 39,139,392
2025-03-28 2025-03-26 1.283 29,985,962 +9,823 0.94% 38,464,032
2025-03-27 2025-03-25 1.273 29,976,139 -29,469 0.94% 38,146,262
2025-03-26 2025-03-24 1.283 30,005,608 +51,079 0.94% 38,489,233
2025-03-25 2025-03-21 1.303 29,954,529 -497,032 0.94% 39,033,612
2025-03-24 2025-03-20 1.303 30,451,561 +253,427 0.95% 39,681,293
2025-03-21 2025-03-19 1.323 30,198,134 +39,291 0.95% 39,965,913
2025-03-20 2025-03-18 1.344 30,158,843 -3,929 0.94% 40,527,973
2025-03-19 2025-03-17 1.313 30,162,772 +55,008 0.94% 39,612,043
2025-03-18 2025-03-14 1.293 30,107,764 -15,717 0.94% 38,926,782
2025-03-14 2025-03-12 1.252 30,123,481 -5,894 0.94% 37,720,422
2025-03-13 2025-03-11 1.283 30,129,375 +17,681 0.94% 38,647,993
2025-03-12 2025-03-10 1.262 30,111,694 +29,469 0.94% 38,012,213
2025-03-11 2025-03-07 1.283 30,082,225 +39,291 0.94% 38,587,512
2025-03-10 2025-03-06 1.273 30,042,934 +43,220 0.94% 38,231,262
2025-03-05 2025-03-03 1.222 29,999,714 -351,655 0.94% 36,649,212
2025-03-03 2025-02-27 1.283 30,351,369 -39,291 0.95% 38,932,753
2025-02-27 2025-02-25 1.242 30,390,660 -29,468 0.92% 37,745,592
2025-02-25 2025-02-21 1.252 30,420,128 +1,964 0.93% 38,091,882
2025-02-24 2025-02-20 1.252 30,418,164 +392,911 0.93% 38,089,423
2025-02-20 2025-02-18 1.262 30,025,253 +229,852 0.91% 37,903,092
2025-02-19 2025-02-17 1.273 29,795,401 -11,787 0.91% 37,916,263
2025-02-14 2025-02-12 1.262 29,807,188 +3,929 0.91% 37,627,813
2025-02-13 2025-02-11 1.242 29,803,259 +21,610 0.91% 37,016,032
2025-02-12 2025-02-10 1.252 29,781,649 -19,645 0.91% 37,292,383
2025-02-11 2025-02-07 1.232 29,801,294 -45,185 0.91% 36,710,202
2025-02-10 2025-02-06 1.222 29,846,479 +9,823 0.91% 36,462,012
2025-02-07 2025-02-05 1.211 29,836,656 +29,468 0.91% 36,146,262
2025-02-06 2025-02-04 1.222 29,807,188 +17,681 0.91% 36,414,012
2025-02-04 2025-01-28 1.232 29,789,507 +55,008 0.91% 36,695,682
2025-01-24 2025-01-22 1.150 29,734,499 -7,859 0.90% 34,206,241
2025-01-23 2025-01-21 1.161 29,742,358 +9,823 0.90% 34,518,072
2025-01-20 2025-01-16 1.161 29,732,535 +19,646 0.90% 34,506,672
2025-01-17 2025-01-15 1.150 29,712,889 +196,455 0.90% 34,181,381
2025-01-15 2025-01-13 1.140 29,516,434 +19,645 0.90% 33,654,891
2025-01-14 2025-01-10 1.130 29,496,789 +176,810 0.90% 33,332,202
2025-01-13 2025-01-09 1.171 29,319,979 +1,965 0.89% 34,326,362
2025-01-10 2025-01-08 1.171 29,318,014 -147,342 0.89% 34,324,061
2025-01-06 2025-01-02 1.201 29,465,356 -137,518 0.90% 35,396,472
2024-12-23 2024-12-19 1.242 29,602,874 -465,599 0.90% 36,767,152
2024-12-19 2024-12-17 1.242 30,068,473 -3,930 0.91% 37,345,432
2024-12-12 2024-12-10 1.222 30,072,403 +294,683 0.91% 36,738,013
2024-12-11 2024-12-09 1.262 29,777,720 -88,404 0.91% 37,590,613
2024-12-10 2024-12-06 1.201 29,866,124 -62,866 0.91% 35,877,911
2024-12-06 2024-12-04 1.181 29,928,990 +98,227 0.91% 35,344,051
2024-12-04 2024-12-02 1.201 29,830,763 -157,164 0.91% 35,835,432
2024-12-03 2024-11-29 1.181 29,987,927 -98,227 0.91% 35,413,652
2024-11-29 2024-11-27 1.191 30,086,154 -78,582 0.92% 35,835,941
2024-11-18 2024-11-14 1.201 30,164,736 -19,646 0.92% 36,236,631
2024-11-14 2024-11-12 1.222 30,184,382 -27,504 0.92% 36,874,812
2024-11-11 2024-11-07 1.293 30,211,886 -29,468 0.92% 39,061,403
2024-11-07 2024-11-05 1.283 30,241,354 -29,468 0.92% 38,791,633
2024-11-06 2024-11-04 1.242 30,270,822 -11,788 0.92% 37,596,752
2024-11-04 2024-10-31 1.222 30,282,610 -19,645 0.92% 36,994,812
2024-10-30 2024-10-28 1.232 30,302,255 -39,291 0.92% 37,327,302
2024-10-29 2024-10-25 1.201 30,341,546 -308,435 0.92% 36,449,032
2024-10-28 2024-10-24 1.161 30,649,981 -13,752 0.93% 35,571,431
2024-10-25 2024-10-23 1.211 30,663,733 +53,043 0.93% 37,148,242
2024-10-24 2024-10-22 1.222 30,610,690 -14,734 0.93% 37,395,612
2024-10-23 2024-10-21 1.211 30,625,424 -15,717 0.93% 37,101,832
2024-10-22 2024-10-18 1.201 30,641,141 -573,649 0.93% 36,808,932
2024-10-21 2024-10-17 1.161 31,214,790 -117,873 0.95% 36,226,931
2024-10-18 2024-10-16 1.191 31,332,663 -58,937 0.95% 37,320,672
2024-10-17 2024-10-15 1.171 31,391,600 -56,972 0.95% 36,751,712
2024-10-16 2024-10-14 1.222 31,448,572 -992,099 0.96% 38,419,212
2024-10-15 2024-10-10 1.211 32,440,671 -3,929 0.99% 39,300,952
2024-10-14 2024-10-09 1.191 32,444,600 +186,632 0.99% 38,645,112
2024-10-10 2024-10-08 1.262 32,257,968 +640,445 0.98% 40,721,613
2024-10-09 2024-10-07 1.456 31,617,523 +174,845 0.96% 46,028,854
2024-10-08 2024-10-04 1.334 31,442,678 -196,455 0.96% 41,933,113
2024-10-07 2024-10-03 1.283 31,639,133 -227,889 0.96% 40,584,612
2024-10-04 2024-10-02 1.313 31,867,022 -333,974 0.97% 41,850,194
2024-10-03 2024-09-30 1.222 32,200,996 -196,455 0.98% 39,338,413
2024-10-02 2024-09-27 1.161 32,397,451 -398,804 0.99% 37,599,492
2024-09-27 2024-09-25 1.079 32,796,255 -49,114 1.00% 35,391,291
2024-09-26 2024-09-24 1.089 32,845,369 -275,037 1.00% 35,778,671
2024-09-25 2024-09-23 1.049 33,120,406 +39,291 1.01% 34,729,550
2024-09-24 2024-09-20 1.069 33,081,115 +9,823 1.01% 35,361,910
2024-09-23 2024-09-19 1.069 33,071,292 -49,114 1.01% 35,351,410
2024-09-20 2024-09-17 1.038 33,120,406 -19,646 1.01% 34,392,370
2024-09-17 2024-09-13 1.028 33,140,052 -15,716 1.01% 34,075,390
2024-09-16 2024-09-12 1.038 33,155,768 +155,199 1.01% 34,429,090
2024-09-12 2024-09-10 1.028 33,000,569 +49,114 1.00% 33,931,971
2024-09-11 2024-09-09 1.038 32,951,455 +39,291 1.00% 34,216,931
2024-09-10 2024-09-05 1.028 32,912,164 +9,823 1.00% 33,841,070
2024-09-05 2024-09-03 1.049 32,902,341 +19,646 1.00% 34,500,890
2024-09-04 2024-09-02 1.059 32,882,695 +163,058 1.00% 34,815,050
2024-09-03 2024-08-30 1.059 32,719,637 +168,951 1.00% 34,642,410
2024-09-02 2024-08-29 1.059 32,550,686 -17,681 0.99% 34,463,530
2024-08-29 2024-08-27 1.059 32,568,367 -39,291 0.99% 34,482,251
2024-08-27 2024-08-23 1.049 32,607,658 -9,823 0.99% 34,191,890
2024-08-23 2024-08-21 1.059 32,617,481 +17,681 0.99% 34,534,251
2024-08-22 2024-08-20 1.059 32,599,800 +98,228 0.99% 34,515,531
2024-08-21 2024-08-19 1.069 32,501,572 -19,646 0.99% 34,742,410
2024-08-20 2024-08-16 1.069 32,521,218 +31,433 0.99% 34,763,411
2024-08-19 2024-08-15 1.059 32,489,785 -14,734 0.99% 34,399,051
2024-08-16 2024-08-14 1.059 32,504,519 -1,964 0.99% 34,414,650
2024-08-15 2024-08-13 1.059 32,506,483 +39,291 0.99% 34,416,730
2024-08-12 2024-08-08 1.089 32,467,192 -19,646 0.99% 35,366,720
2024-08-09 2024-08-07 1.089 32,486,838 -27,504 0.99% 35,388,121
2024-08-07 2024-08-05 1.059 32,514,342 -78,582 0.99% 34,425,051
2024-08-06 2024-08-02 1.079 32,592,924 +19,646 0.99% 35,171,871
2024-08-02 2024-07-31 1.099 32,573,278 -29,469 0.99% 35,813,890
2024-07-29 2024-07-25 1.059 32,602,747 -4,911 0.99% 34,518,651
2024-07-26 2024-07-24 1.079 32,607,658 -78,582 0.99% 35,187,771
2024-07-25 2024-07-23 1.079 32,686,240 +39,291 0.99% 35,272,571
2024-07-24 2024-07-22 1.099 32,646,949 +68,759 0.99% 35,894,891
2024-07-23 2024-07-19 1.110 32,578,190 -1,964 0.99% 36,150,951
2024-07-22 2024-07-18 1.130 32,580,154 +98,227 0.99% 36,816,491
2024-07-19 2024-07-17 1.130 32,481,927 +151,271 0.99% 36,705,492
2024-07-18 2024-07-16 1.150 32,330,656 +23,575 0.98% 37,192,831
2024-07-17 2024-07-15 1.161 32,307,081 -3,929 0.98% 37,494,611
2024-07-16 2024-07-12 1.171 32,311,010 +47,149 0.98% 37,828,111
2024-07-15 2024-07-11 1.161 32,263,861 -39,291 0.98% 37,444,451
2024-07-12 2024-07-10 1.150 32,303,152 -19,646 0.98% 37,161,191
2024-07-11 2024-07-09 1.140 32,322,798 +5,894 0.98% 36,854,731
2024-07-10 2024-07-08 1.130 32,316,904 +19,645 0.98% 36,519,011
2024-07-05 2024-07-03 1.150 32,297,259 -41,255 0.98% 37,154,412
2024-07-03 2024-06-28 1.120 32,338,514 +19,645 0.98% 36,214,211
2024-06-27 2024-06-25 1.130 32,318,869 +29,469 0.98% 36,521,231
2024-06-26 2024-06-24 1.130 32,289,400 -88,405 0.98% 36,487,931
2024-06-25 2024-06-21 1.140 32,377,805 +19,645 0.98% 36,917,451
2024-06-24 2024-06-20 1.150 32,358,160 +76,618 0.98% 37,224,472
2024-06-21 2024-06-19 1.171 32,281,542 -29,468 0.98% 37,793,611
2024-06-19 2024-06-17 1.120 32,311,010 +58,936 0.98% 36,183,410
2024-06-17 2024-06-13 1.140 32,252,074 +9,823 0.98% 36,774,091
2024-06-13 2024-06-11 1.140 32,242,251 +29,468 0.95% 36,762,891
2024-06-12 2024-06-07 1.161 32,212,783 -39,291 0.94% 37,385,172
2024-06-11 2024-06-06 1.140 32,252,074 +561,862 0.95% 36,774,091
2024-06-07 2024-06-05 1.150 31,690,212 +29,469 0.93% 36,456,072
2024-06-06 2024-06-04 1.181 31,660,743 -17,681 0.93% 37,389,131
2024-06-05 2024-06-03 1.171 31,678,424 -39,292 0.93% 37,087,511
2024-06-04 2024-05-31 1.150 31,717,716 +39,292 0.93% 36,487,712
2024-06-03 2024-05-30 1.171 31,678,424 +506,854 0.93% 37,087,511
2024-05-31 2024-05-29 1.191 31,171,570 -13,752 0.91% 37,128,792
2024-05-30 2024-05-28 1.211 31,185,322 +294,683 0.91% 37,780,132
2024-05-29 2024-05-27 1.181 30,890,639 -117,873 0.91% 36,479,692
2024-05-27 2024-05-23 1.171 31,008,512 +166,987 0.91% 36,303,212
2024-05-24 2024-05-22 1.191 30,841,525 +82,511 0.90% 36,735,672
2024-05-23 2024-05-21 1.191 30,759,014 +78,582 0.90% 36,637,392
2024-05-22 2024-05-20 1.211 30,680,432 -92,334 0.90% 37,168,472
2024-05-21 2024-05-17 1.191 30,772,766 +5,894 0.90% 36,653,772
2024-05-20 2024-05-16 1.191 30,766,872 +23,575 0.90% 36,646,752
2024-05-17 2024-05-14 1.191 30,743,297 +196,455 0.90% 36,618,671
2024-05-16 2024-05-13 1.201 30,546,842 -487,209 0.90% 36,695,652
2024-05-14 2024-05-10 1.191 31,034,051 -92,334 0.91% 36,964,992
2024-05-13 2024-05-09 1.161 31,126,385 -9,823 0.91% 36,124,331
2024-05-10 2024-05-08 1.130 31,136,208 -56,972 0.91% 35,184,791
2024-05-09 2024-05-07 1.130 31,193,180 +29,468 0.92% 35,249,171
2024-05-08 2024-05-06 1.140 31,163,712 -135,554 0.91% 35,533,132
2024-05-07 2024-05-03 1.140 31,299,266 +15,717 0.92% 35,687,691
2024-05-06 2024-05-02 1.150 31,283,549 -300,577 0.92% 35,988,251
2024-05-03 2024-04-30 1.130 31,584,126 +73,671 0.93% 35,690,951
2024-05-02 2024-04-29 1.130 31,510,455 -39,291 0.92% 35,607,701
2024-04-30 2024-04-26 1.130 31,549,746 +125,731 0.93% 35,652,101
2024-04-29 2024-04-25 1.099 31,424,015 -117,873 0.92% 34,550,291
2024-04-26 2024-04-24 1.059 31,541,888 +263,250 0.93% 33,395,450
2024-04-25 2024-04-23 1.049 31,278,638 +49,114 0.92% 32,798,300
2024-04-24 2024-04-22 1.059 31,229,524 +55,007 0.92% 33,064,730
2024-04-23 2024-04-19 1.069 31,174,517 -30,450 0.91% 33,323,861
2024-04-22 2024-04-18 1.049 31,204,967 +27,504 0.92% 32,721,050
2024-04-19 2024-04-17 1.038 31,177,463 -3,930 0.91% 32,374,810
2024-04-18 2024-04-16 1.028 31,181,393 +33,398 0.91% 32,061,451
2024-04-17 2024-04-15 1.049 31,147,995 -5,894 0.91% 32,661,310
2024-04-15 2024-04-11 1.089 31,153,889 -165,022 0.91% 33,936,131
2024-04-12 2024-04-10 1.079 31,318,911 -137,519 0.92% 33,797,050
2024-04-10 2024-04-08 1.069 31,456,430 -33,397 0.92% 33,625,211
2024-04-09 2024-04-05 1.049 31,489,827 +33,397 0.92% 33,019,750
2024-04-05 2024-04-02 1.079 31,456,430 -227,888 0.92% 33,945,451
2024-04-02 2024-03-27 1.028 31,684,318 +54,025 0.93% 32,578,570
2024-03-28 2024-03-26 1.049 31,630,293 +80,547 0.93% 33,167,040
2024-03-27 2024-03-25 1.049 31,549,746 +78,582 0.93% 33,082,580
2024-03-26 2024-03-22 1.099 31,471,164 -129,661 0.92% 34,602,131
2024-03-25 2024-03-21 1.120 31,600,825 -17,681 0.93% 35,388,111
2024-03-22 2024-03-20 1.130 31,618,506 +39,291 0.93% 35,729,802
2024-03-20 2024-03-18 1.140 31,579,215 +34,380 0.93% 36,006,892
2024-03-18 2024-03-14 1.140 31,544,835 -117,873 0.93% 35,967,691
2024-03-15 2024-03-13 1.150 31,662,708 -98,228 0.93% 36,424,431
2024-03-14 2024-03-12 1.161 31,760,936 -39,291 0.93% 36,860,772
2024-03-13 2024-03-11 1.140 31,800,227 +7,858 0.93% 36,258,892
2024-03-07 2024-03-05 1.130 31,792,369 -49,113 0.93% 35,926,272
2024-03-05 2024-03-01 1.140 31,841,482 -70,724 0.93% 36,305,931
2024-02-29 2024-02-27 1.099 31,912,206 +275,037 0.94% 35,087,051
2024-02-28 2024-02-26 1.110 31,637,169 +9,823 0.93% 35,106,731
2024-02-27 2024-02-23 1.130 31,627,346 -49,114 0.93% 35,739,791
2024-02-21 2024-02-19 1.089 31,676,460 +98,228 0.93% 34,505,371
2024-02-19 2024-02-15 1.049 31,578,232 +9,823 0.93% 33,112,450
2024-02-16 2024-02-14 1.059 31,568,409 +98,227 0.93% 33,423,530
2024-02-08 2024-02-06 1.099 31,470,182 -98,227 0.92% 34,601,051
2024-02-07 2024-02-05 1.049 31,568,409 +149,306 0.93% 33,102,150
2024-02-06 2024-02-02 1.079 31,419,103 -113,945 0.92% 33,905,170
2024-02-05 2024-02-01 1.069 31,533,048 +7,859 0.93% 33,707,111
2024-02-02 2024-01-31 1.079 31,525,189 -5,894 0.92% 34,019,650
2024-02-01 2024-01-30 1.079 31,531,083 -779,927 0.92% 34,026,011
2024-01-29 2024-01-25 1.120 32,311,010 -21,611 0.95% 36,183,410
2024-01-26 2024-01-24 1.079 32,332,621 -5,893 0.95% 34,890,971
2024-01-25 2024-01-23 1.049 32,338,514 -43,220 0.95% 33,909,670
2024-01-24 2024-01-22 1.018 32,381,734 +15,716 0.95% 32,966,010
2024-01-23 2024-01-19 1.059 32,366,018 +15,716 0.95% 34,268,010
2024-01-22 2024-01-18 1.079 32,350,302 +131,626 0.95% 34,910,051
2024-01-19 2024-01-17 1.089 32,218,676 +64,830 0.95% 35,096,010
2024-01-17 2024-01-15 1.161 32,153,846 +35,362 0.94% 37,316,771
2024-01-16 2024-01-12 1.171 32,118,484 -983 0.94% 37,602,711
2024-01-15 2024-01-11 1.171 32,119,467 +98,228 0.94% 37,603,862
2024-01-11 2024-01-09 1.150 32,021,239 +11,787 0.94% 36,836,881
2024-01-10 2024-01-08 1.161 32,009,452 +19,646 0.94% 37,149,192
2024-01-09 2024-01-05 1.191 31,989,806 -13,752 0.94% 38,103,402
2024-01-08 2024-01-04 1.211 32,003,558 -37,326 0.94% 38,771,402
2024-01-05 2024-01-03 1.191 32,040,884 +174,845 0.94% 38,164,241
2024-01-04 2024-01-02 1.181 31,866,039 +196,455 0.93% 37,631,571
2024-01-02 2023-12-28 1.140 31,669,584 -19,645 0.93% 36,109,931
2023-12-28 2023-12-22 1.110 31,689,229 +5,893 0.93% 35,164,500
2023-12-27 2023-12-21 1.110 31,683,336 -390,946 0.93% 35,157,961
2023-12-22 2023-12-20 1.110 32,074,282 -41,255 0.94% 35,591,781
2023-12-20 2023-12-18 1.130 32,115,537 +27,503 0.94% 36,291,461
2023-12-19 2023-12-15 1.130 32,088,034 +58,937 0.94% 36,260,381
2023-12-18 2023-12-14 1.140 32,029,097 -19,646 0.94% 36,519,851
2023-12-13 2023-12-11 1.099 32,048,743 -9,822 0.94% 35,237,171
2023-12-12 2023-12-08 1.110 32,058,565 +19,645 0.94% 35,574,340
2023-12-11 2023-12-07 1.120 32,038,920 -17,681 0.94% 35,878,711
2023-12-08 2023-12-06 1.120 32,056,601 -147,341 0.94% 35,898,511
2023-12-06 2023-12-04 1.120 32,203,942 -47,150 0.94% 36,063,511
2023-12-04 2023-11-30 1.140 32,251,092 +3,929 0.95% 36,772,972
2023-11-30 2023-11-28 1.150 32,247,163 +19,646 0.95% 37,096,782
2023-11-29 2023-11-27 1.161 32,227,517 -3,929 0.95% 37,402,271
2023-11-28 2023-11-24 1.161 32,231,446 -3,929 0.95% 37,406,831
2023-11-27 2023-11-23 1.181 32,235,375 -29,468 0.95% 38,067,731
2023-11-23 2023-11-21 1.171 32,264,843 -64,831 0.95% 37,774,061
2023-11-20 2023-11-16 1.130 32,329,674 +7,858 0.95% 36,533,441
2023-11-17 2023-11-15 1.140 32,321,816 +113,945 0.95% 36,853,612
2023-11-16 2023-11-14 1.130 32,207,871 +49,113 0.94% 36,395,801
2023-11-14 2023-11-10 1.120 32,158,758 +10,805 0.94% 36,012,911
2023-11-13 2023-11-09 1.120 32,147,953 -98,227 0.94% 36,000,811
2023-11-10 2023-11-08 1.130 32,246,180 +19,645 0.95% 36,439,091
2023-11-09 2023-11-07 1.130 32,226,535 -9,822 0.95% 36,416,891
2023-11-08 2023-11-06 1.120 32,236,357 +13,751 0.95% 36,099,810
2023-11-07 2023-11-03 1.110 32,222,606 -49,113 0.95% 35,756,371
2023-11-06 2023-11-02 1.089 32,271,719 +47,149 0.95% 35,153,790
2023-10-31 2023-10-27 1.049 32,224,570 -451,847 0.95% 33,790,190
2023-10-30 2023-10-26 1.028 32,676,417 +21,610 0.96% 33,598,670
2023-10-27 2023-10-25 1.028 32,654,807 +19,645 0.96% 33,576,450
2023-10-26 2023-10-24 1.038 32,635,162 +29,469 0.96% 33,888,491
2023-10-24 2023-10-19 1.049 32,605,693 -392,911 0.96% 34,189,830
2023-10-19 2023-10-17 1.079 32,998,604 -98,228 0.97% 35,609,651
2023-10-18 2023-10-16 1.059 33,096,832 -135,554 0.97% 35,041,771
2023-10-17 2023-10-13 1.069 33,232,386 -39,291 0.97% 35,523,611
2023-10-16 2023-10-12 1.089 33,271,677 +39,291 0.98% 36,243,051
2023-10-10 2023-10-06 1.059 33,232,386 -15,716 0.97% 35,185,291
2023-10-06 2023-10-04 1.049 33,248,102 -196,455 0.98% 34,863,450
2023-10-04 2023-09-29 1.130 33,444,557 +58,936 0.98% 37,793,291
2023-09-28 2023-09-26 1.130 33,385,621 +23,575 0.98% 37,726,691
2023-09-27 2023-09-25 1.140 33,362,046 +17,681 0.98% 38,039,691
2023-09-26 2023-09-22 1.150 33,344,365 +15,716 0.98% 38,358,991
2023-09-25 2023-09-21 1.150 33,328,649 +35,362 0.98% 38,340,911
2023-09-22 2023-09-20 1.161 33,293,287 -62,866 0.98% 38,639,172
2023-09-20 2023-09-18 1.150 33,356,153 +1,965 0.98% 38,372,552
2023-09-18 2023-09-14 1.130 33,354,188 -117,873 0.98% 37,691,171
2023-09-14 2023-09-12 1.130 33,472,061 +90,369 0.98% 37,824,371
2023-09-07 2023-09-05 1.140 33,381,692 -19,645 0.98% 38,062,091
2023-09-06 2023-09-04 1.161 33,401,337 -196,456 0.98% 38,764,571
2023-09-04 2023-08-30 1.140 33,597,793 +137,519 0.99% 38,308,492
2023-08-31 2023-08-29 1.140 33,460,274 +23,575 0.98% 38,151,691
2023-08-30 2023-08-28 1.130 33,436,699 -9,823 0.98% 37,784,411
2023-08-29 2023-08-25 1.150 33,446,522 +62,866 0.98% 38,476,511
2023-08-28 2023-08-24 1.161 33,383,656 +11,787 0.98% 38,744,051
2023-08-25 2023-08-23 1.161 33,371,869 -332,009 0.98% 38,730,371
2023-08-24 2023-08-22 1.140 33,703,878 +9,822 0.99% 38,429,451
2023-08-23 2023-08-21 1.150 33,694,056 +392,911 0.99% 38,761,272
2023-08-22 2023-08-18 1.191 33,301,145 -854,581 0.98% 39,665,352
2023-08-21 2023-08-17 1.181 34,155,726 +70,724 1.00% 40,335,532
2023-08-17 2023-08-15 1.181 34,085,002 +88,405 1.00% 40,252,012
2023-08-16 2023-08-14 1.211 33,996,597 +220,030 1.00% 41,185,912
2023-08-15 2023-08-11 1.191 33,776,567 -49,114 0.99% 40,231,632
2023-08-14 2023-08-10 1.222 33,825,681 -9,822 0.99% 41,323,212
2023-08-11 2023-08-09 1.211 33,835,503 -98,228 0.99% 40,990,751
2023-08-10 2023-08-08 1.201 33,933,731 +9,823 1.00% 40,764,292
2023-08-08 2023-08-04 1.211 33,923,908 +5,893 1.00% 41,097,851
2023-08-04 2023-08-02 1.211 33,918,015 +9,823 0.99% 41,090,712
2023-08-03 2023-08-01 1.211 33,908,192 -100,192 0.99% 41,078,812
2023-08-02 2023-07-31 1.211 34,008,384 -31,433 1.00% 41,200,192
2023-08-01 2023-07-28 1.201 34,039,817 +49,114 1.00% 40,891,732
2023-07-31 2023-07-27 1.191 33,990,703 -7,858 1.00% 40,486,692
2023-07-28 2023-07-26 1.181 33,998,561 -29,469 1.00% 40,149,931
2023-07-27 2023-07-25 1.181 34,028,030 -135,554 1.00% 40,184,732
2023-07-26 2023-07-24 1.150 34,163,584 +1,965 1.00% 39,301,412
2023-07-21 2023-07-19 1.140 34,161,619 +21,610 1.00% 38,951,371
2023-07-20 2023-07-18 1.171 34,140,009 +56,972 1.00% 39,969,411
2023-07-18 2023-07-13 1.211 34,083,037 +19,645 1.00% 41,290,632
2023-07-14 2023-07-12 1.201 34,063,392 +123,767 1.00% 40,920,052
2023-07-13 2023-07-11 1.211 33,939,625 -1,964 1.00% 41,116,892
2023-07-11 2023-07-07 1.232 33,941,589 +39,291 1.00% 41,810,352
2023-07-10 2023-07-06 1.232 33,902,298 +19,645 0.99% 41,761,952
2023-07-07 2023-07-05 1.252 33,882,653 -58,936 0.99% 42,427,633
2023-07-06 2023-07-04 1.262 33,941,589 -49,114 1.00% 42,846,972
2023-07-05 2023-07-03 1.273 33,990,703 -49,114 1.00% 43,255,012
2023-06-29 2023-06-27 1.252 34,039,817 -19,646 1.00% 42,624,432
2023-06-28 2023-06-26 1.211 34,059,463 -29,468 1.00% 41,262,072
2023-06-27 2023-06-23 1.211 34,088,931 -149,306 1.00% 41,297,772
2023-06-21 2023-06-19 1.262 34,238,237 +11,788 1.00% 43,221,453
2023-06-20 2023-06-16 1.273 34,226,449 -29,469 1.00% 43,555,012
2023-06-19 2023-06-15 1.252 34,255,918 -39,291 1.00% 42,895,033
2023-06-16 2023-06-14 1.252 34,295,209 +66,795 1.01% 42,944,232
2023-06-13 2023-06-09 1.262 34,228,414 +70,724 1.00% 43,209,052
2023-06-12 2023-06-08 1.283 34,157,690 -68,759 1.00% 43,815,252
2023-06-09 2023-06-07 1.273 34,226,449 +47,149 1.00% 43,555,012
2023-06-08 2023-06-06 1.273 34,179,300 +29,468 1.00% 43,495,012
2023-06-05 2023-06-01 1.283 34,149,832 -555,968 1.00% 43,805,173
2023-06-02 2023-05-31 1.232 34,705,800 -677,771 1.02% 42,751,732
2023-05-31 2023-05-29 1.283 35,383,571 -96,263 1.04% 45,387,732
2023-05-23 2023-05-19 1.323 35,479,834 -11,788 1.04% 46,956,013
2023-05-22 2023-05-18 1.313 35,491,622 +19,646 1.04% 46,610,294
2023-05-19 2023-05-17 1.313 35,471,976 +108,050 1.04% 46,584,493
2023-05-17 2023-05-15 1.344 35,363,926 -51,078 1.04% 47,522,654
2023-05-16 2023-05-12 1.354 35,415,004 +117,873 1.04% 47,951,833
2023-05-15 2023-05-11 1.374 35,297,131 -98,227 1.04% 48,510,914
2023-05-12 2023-05-10 1.374 35,395,358 -98,228 1.04% 48,645,913
2023-05-11 2023-05-09 1.385 35,493,586 +56,972 1.04% 49,142,253
2023-05-09 2023-05-05 1.354 35,436,614 +168,951 1.04% 47,981,093
2023-05-05 2023-05-03 1.354 35,267,663 -1,964 1.03% 47,752,334
2023-05-04 2023-05-02 1.405 35,269,627 -19,646 1.03% 49,550,294
2023-04-26 2023-04-24 1.374 35,289,273 +11,788 1.04% 48,500,114
2023-04-25 2023-04-21 1.385 35,277,485 -39,291 1.03% 48,843,053
2023-04-21 2023-04-19 1.425 35,316,776 +3,929 1.04% 50,335,614
2023-04-20 2023-04-18 1.435 35,312,847 +7,858 1.04% 50,689,514
2023-04-19 2023-04-17 1.446 35,304,989 +127,696 1.04% 51,037,654
2023-04-18 2023-04-14 1.425 35,177,293 -559,898 1.03% 50,136,814
2023-04-13 2023-04-11 1.395 35,737,191 -471,492 1.05% 49,843,354
2023-04-12 2023-04-06 1.344 36,208,683 +176,809 1.06% 48,657,853
2023-04-11 2023-04-04 1.354 36,031,874 -21,610 1.06% 48,787,074
2023-04-04 2023-03-31 1.395 36,053,484 -954,772 1.06% 50,284,494
2023-04-03 2023-03-30 1.405 37,008,256 -102,157 1.09% 51,992,893
2023-03-31 2023-03-29 1.415 37,110,413 -330,045 1.09% 52,514,214
2023-03-30 2023-03-28 1.425 37,440,458 +9,823 1.10% 53,362,414
2023-03-29 2023-03-27 1.415 37,430,635 +35,362 1.10% 52,967,354
2023-03-28 2023-03-24 1.476 37,395,273 +39,291 1.10% 55,201,514
2023-03-27 2023-03-23 1.507 37,355,982 +47,149 1.10% 56,284,415
2023-03-24 2023-03-22 1.537 37,308,833 -17,681 1.09% 57,352,835
2023-03-23 2023-03-21 1.507 37,326,514 +355,584 1.09% 56,240,015
2023-03-22 2023-03-20 1.527 36,970,930 -33,397 1.08% 56,457,015
2023-03-21 2023-03-17 1.537 37,004,327 -282,896 1.09% 56,884,735
2023-03-20 2023-03-16 1.497 37,287,223 +314,329 1.09% 55,801,215
2023-03-17 2023-03-15 1.527 36,972,894 -852,616 1.08% 56,460,014
2023-03-16 2023-03-14 1.466 37,825,510 -98,228 1.11% 55,451,534
2023-03-15 2023-03-13 1.446 37,923,738 +1,965 1.11% 54,823,374
2023-03-14 2023-03-10 1.415 37,921,773 -29,469 1.11% 53,662,353
2023-03-13 2023-03-09 1.415 37,951,242 +66,795 1.11% 53,704,054
2023-03-10 2023-03-08 1.446 37,884,447 +47,149 1.11% 54,766,574
2023-03-09 2023-03-07 1.476 37,837,298 -163,058 1.11% 55,854,015
2023-03-08 2023-03-06 1.456 38,000,356 -275,037 1.11% 55,320,995
2023-03-07 2023-03-03 1.425 38,275,393 +96,263 1.12% 54,552,414
2023-03-06 2023-03-02 1.415 38,179,130 -139,483 1.12% 54,026,534
2023-03-03 2023-03-01 1.395 38,318,613 -49,114 1.12% 53,443,714
2023-03-01 2023-02-27 1.364 38,367,727 -11,787 1.13% 52,340,414
2023-02-27 2023-02-23 1.385 38,379,514 +19,645 1.13% 53,137,933
2023-02-23 2023-02-21 1.415 38,359,869 +56,972 1.13% 54,282,294
2023-02-22 2023-02-20 1.395 38,302,897 -15,716 1.12% 53,421,794
2023-02-21 2023-02-17 1.405 38,318,613 -11,787 1.12% 53,833,814
2023-02-20 2023-02-16 1.385 38,330,400 +119,837 1.12% 53,069,933
2023-02-16 2023-02-14 1.425 38,210,563 -133,589 1.11% 54,460,014
2023-02-15 2023-02-13 1.415 38,344,152 -96,263 1.12% 54,260,054
2023-02-14 2023-02-10 1.425 38,440,415 +62,865 1.12% 54,787,613
2023-02-13 2023-02-09 1.435 38,377,550 +15,717 1.12% 55,088,715
2023-02-09 2023-02-07 1.435 38,361,833 -1,965 1.12% 55,066,154
2023-02-08 2023-02-06 1.435 38,363,798 +19,646 1.12% 55,068,974
2023-02-07 2023-02-03 1.446 38,344,152 -117,873 1.12% 55,431,134
2023-02-06 2023-02-02 1.476 38,462,025 -29,469 1.12% 56,776,214
2023-02-03 2023-02-01 1.486 38,491,494 -165,022 1.12% 57,211,575
2023-02-02 2023-01-31 1.425 38,656,516 -21,610 1.13% 55,095,614
2023-02-01 2023-01-30 1.435 38,678,126 +312,364 1.13% 55,520,174
2023-01-31 2023-01-27 1.537 38,365,762 -31,433 1.12% 58,977,595
2023-01-30 2023-01-26 1.537 38,397,195 +257,356 1.12% 59,025,915
2023-01-27 2023-01-20 1.507 38,139,839 -74,653 1.11% 57,465,455
2023-01-26 2023-01-19 1.435 38,214,492 -98,227 1.11% 54,854,654
2023-01-19 2023-01-17 1.425 38,312,719 +31,432 1.12% 54,605,613
2023-01-18 2023-01-16 1.456 38,281,287 -27,503 1.12% 55,729,975
2023-01-17 2023-01-13 1.425 38,308,790 -163,058 1.12% 54,600,014
2023-01-16 2023-01-12 1.415 38,471,848 -39,291 1.12% 54,440,754
2023-01-13 2023-01-11 1.395 38,511,139 +3,929 1.12% 53,712,233
2023-01-12 2023-01-10 1.415 38,507,210 -33,398 1.12% 54,490,794
2023-01-11 2023-01-09 1.415 38,540,608 +21,611 1.12% 54,538,055
2023-01-10 2023-01-06 1.415 38,518,997 -13,752 1.12% 54,507,473
2023-01-09 2023-01-05 1.425 38,532,749 +58,936 1.12% 54,919,214
2023-01-06 2023-01-04 1.415 38,473,813 -477,386 1.12% 54,443,534
2023-01-05 2023-01-03 1.385 38,951,199 -78,582 1.13% 53,929,453
2023-01-04 2022-12-30 1.344 39,029,781 -31,433 1.14% 52,448,893
2023-01-03 2022-12-29 1.364 39,061,214 -27,504 1.14% 53,286,453
2022-12-30 2022-12-28 1.364 39,088,718 -45,185 1.14% 53,323,974
2022-12-29 2022-12-23 1.334 39,133,903 -19,645 1.14% 52,190,414
2022-12-28 2022-12-22 1.334 39,153,548 -9,823 1.14% 52,216,613
2022-12-23 2022-12-21 1.334 39,163,371 -1,964 1.14% 52,229,713
2022-12-22 2022-12-20 1.323 39,165,335 +39,291 1.14% 51,833,613
2022-12-21 2022-12-19 1.334 39,126,044 +9,822 1.14% 52,179,933
2022-12-20 2022-12-16 1.354 39,116,222 -147,341 1.14% 52,963,274
2022-12-19 2022-12-15 1.364 39,263,563 -7,858 1.14% 53,562,493
2022-12-16 2022-12-14 1.405 39,271,421 -23,575 1.14% 55,172,414
2022-12-15 2022-12-13 1.405 39,294,996 -19,645 1.14% 55,205,534
2022-12-14 2022-12-12 1.374 39,314,641 -51,079 1.15% 54,032,413
2022-12-13 2022-12-09 1.334 39,365,720 +56,972 1.15% 52,499,573
2022-12-12 2022-12-08 1.334 39,308,748 -3,929 1.15% 52,423,593
2022-12-09 2022-12-07 1.323 39,312,677 -212,172 1.15% 52,028,613
2022-12-07 2022-12-05 1.374 39,524,849 -139,483 1.15% 54,321,314
2022-12-06 2022-12-02 1.293 39,664,332 +239,676 1.16% 51,282,613
2022-12-05 2022-12-01 1.273 39,424,656 +58,936 1.15% 50,170,012
2022-12-02 2022-11-30 1.303 39,365,720 +23,566,776 1.15% 51,297,293
2022-12-01 2022-11-29 1.283 15,798,944 -88,405 0.46% 20,265,853
2022-11-30 2022-11-28 1.232 15,887,349 -19,645 0.46% 19,570,552
2022-11-29 2022-11-25 1.242 15,906,994 -41,256 0.46% 19,756,692
2022-11-28 2022-11-24 1.211 15,948,250 +1,965 0.46% 19,320,852
2022-11-25 2022-11-23 1.201 15,946,285 +1,964 0.46% 19,156,131
2022-11-24 2022-11-22 1.201 15,944,321 -9,822 0.46% 19,153,772
2022-11-22 2022-11-18 1.181 15,954,143 +13,751 0.46% 18,840,731
2022-11-21 2022-11-17 1.211 15,940,392 -15,716 0.46% 19,311,332
2022-11-18 2022-11-16 1.222 15,956,108 +9,823 0.46% 19,492,812
2022-11-17 2022-11-15 1.222 15,946,285 +11,787 0.46% 19,480,812
2022-11-16 2022-11-14 1.181 15,934,498 +78,582 0.46% 18,817,532
2022-11-15 2022-11-11 1.171 15,855,916 +180,739 0.46% 18,563,312
2022-11-14 2022-11-10 1.150 15,675,177 +11,787 0.46% 18,032,551
2022-11-11 2022-11-09 1.171 15,663,390 +184,668 0.46% 18,337,912
2022-11-10 2022-11-08 1.161 15,478,722 -19,645 0.45% 17,964,132
2022-11-09 2022-11-07 1.150 15,498,367 -170,916 0.45% 17,829,151
2022-11-08 2022-11-04 1.130 15,669,283 -726,885 0.46% 17,706,731
2022-11-07 2022-11-03 1.069 16,396,168 -1,088,362 0.48% 17,526,611
2022-11-04 2022-11-02 1.079 17,484,530 -324,151 0.51% 18,868,010
2022-11-03 2022-11-01 1.069 17,808,681 -96,263 0.52% 19,036,510
2022-11-02 2022-10-31 1.049 17,904,944 -55,008 0.52% 18,774,850
2022-11-01 2022-10-28 1.089 17,959,952 -5,894 0.52% 19,563,891
2022-10-31 2022-10-27 1.120 17,965,846 +100,193 0.52% 20,119,011
2022-10-27 2022-10-25 1.140 17,865,653 -1,965 0.52% 20,370,571
2022-10-26 2022-10-24 1.161 17,867,618 -88,405 0.52% 20,736,611
2022-10-25 2022-10-21 1.201 17,956,023 +43,220 0.52% 21,570,412
2022-10-24 2022-10-20 1.201 17,912,803 -62,865 0.52% 21,518,492
2022-10-21 2022-10-19 1.191 17,975,668 -220,030 0.52% 21,411,011
2022-10-20 2022-10-18 1.222 18,195,698 -96,263 0.53% 22,228,812
2022-10-19 2022-10-17 1.222 18,291,961 -80,547 0.53% 22,346,412
2022-10-18 2022-10-14 1.150 18,372,508 -131,625 0.54% 21,135,531
2022-10-17 2022-10-13 1.110 18,504,133 -310,399 0.54% 20,533,431
2022-10-14 2022-10-12 1.099 18,814,532 -62,866 0.55% 20,686,330
2022-10-13 2022-10-11 1.089 18,877,398 -115,909 0.55% 20,563,271
2022-10-12 2022-10-10 1.069 18,993,307 -220,030 0.55% 20,302,811
2022-10-11 2022-10-07 1.059 19,213,337 +145,377 0.56% 20,342,411
2022-10-10 2022-10-06 1.099 19,067,960 -221,994 0.56% 20,964,971
2022-10-07 2022-10-05 1.089 19,289,954 -108,051 0.56% 21,012,670
2022-10-06 2022-10-03 1.049 19,398,005 +127,696 0.57% 20,340,451
2022-10-05 2022-09-30 1.049 19,270,309 -55,007 0.56% 20,206,551
2022-10-03 2022-09-29 1.038 19,325,316 -1,856,503 0.56% 20,067,490
2022-09-30 2022-09-28 1.110 21,181,819 +147,342 0.62% 23,504,771
2022-09-29 2022-09-27 1.140 21,034,477 -15,717 0.61% 23,983,691
2022-09-27 2022-09-23 1.161 21,050,194 -157,164 0.61% 24,430,212
2022-09-26 2022-09-22 1.150 21,207,358 -58,936 0.62% 24,396,712
2022-09-23 2022-09-21 1.181 21,266,294 -1,965 0.62% 25,114,011
2022-09-22 2022-09-20 1.191 21,268,259 -5,894 0.62% 25,332,852
2022-09-21 2022-09-19 1.191 21,274,153 -21,610 0.62% 25,339,872
2022-09-20 2022-09-16 1.222 21,295,763 -108,050 0.62% 26,016,012
2022-09-19 2022-09-15 1.242 21,403,813 +82,511 0.62% 26,583,812
2022-09-16 2022-09-14 1.242 21,321,302 +182,704 0.62% 26,481,332
2022-09-15 2022-09-13 1.273 21,138,598 -100,193 0.62% 26,900,012
2022-09-14 2022-09-09 1.273 21,238,791 -188,597 0.62% 27,027,513
2022-09-13 2022-09-08 1.252 21,427,388 +176,810 0.62% 26,831,233
2022-09-09 2022-09-07 1.242 21,250,578 -58,937 0.62% 26,393,492
2022-09-08 2022-09-06 1.242 21,309,515 -5,893 0.62% 26,466,693
2022-09-07 2022-09-05 1.252 21,315,408 +108,050 0.62% 26,691,012
2022-09-06 2022-09-02 1.242 21,207,358 +15,717 0.62% 26,339,812
2022-09-05 2022-09-01 1.242 21,191,641 +60,901 0.62% 26,320,292
2022-09-02 2022-08-31 1.252 21,130,740 +129,660 0.62% 26,459,772
2022-09-01 2022-08-30 1.283 21,001,080 +137,519 0.61% 26,938,813
2022-08-31 2022-08-29 1.283 20,863,561 +296,647 0.61% 26,762,413
2022-08-30 2022-08-26 1.303 20,566,914 -703,309 0.60% 26,800,653
2022-08-29 2022-08-25 1.283 21,270,223 -188,598 0.62% 27,284,052
2022-08-26 2022-08-24 1.283 21,458,821 +15,717 0.63% 27,525,973
2022-08-25 2022-08-23 1.283 21,443,104 +597,224 0.62% 27,505,812
2022-08-24 2022-08-22 1.273 20,845,880 -29,468 0.61% 26,527,512
2022-08-22 2022-08-18 1.273 20,875,348 +23,574 0.61% 26,565,012
2022-08-19 2022-08-17 1.293 20,851,774 -184,668 0.61% 26,959,573
2022-08-18 2022-08-16 1.283 21,036,442 -267,179 0.61% 26,984,173
2022-08-17 2022-08-15 1.262 21,303,621 +231,817 0.62% 26,893,133
2022-08-16 2022-08-12 1.293 21,071,804 -198,419 0.61% 27,244,053
2022-08-15 2022-08-11 1.262 21,270,223 +196,455 0.62% 26,850,972
2022-08-12 2022-08-10 1.262 21,073,768 -98,228 0.61% 26,602,972
2022-08-10 2022-08-08 1.293 21,171,996 -37,326 0.62% 27,373,593
2022-08-09 2022-08-05 1.262 21,209,322 +3,929 0.62% 26,774,092
2022-08-08 2022-08-04 1.252 21,205,393 +196,455 0.62% 26,553,252
2022-08-05 2022-08-03 1.262 21,008,938 -7,858 0.61% 26,521,132
2022-08-04 2022-08-02 1.262 21,016,796 +86,440 0.61% 26,531,052
2022-08-03 2022-08-01 1.313 20,930,356 +117,873 0.61% 27,487,333
2022-08-02 2022-07-29 1.313 20,812,483 -137,518 0.61% 27,332,533
2022-08-01 2022-07-28 1.323 20,950,001 +255,392 0.61% 27,726,413
2022-07-29 2022-07-27 1.313 20,694,609 +78,582 0.60% 27,177,732
2022-07-28 2022-07-26 1.303 20,616,027 -60,902 0.60% 26,864,652
2022-07-27 2022-07-25 1.303 20,676,929 +39,292 0.60% 26,944,013
2022-07-26 2022-07-22 1.313 20,637,637 +11,787 0.60% 27,102,912
2022-07-25 2022-07-21 1.323 20,625,850 -265,215 0.60% 27,297,413
2022-07-22 2022-07-20 1.323 20,891,065 -41,255 0.61% 27,648,413
2022-07-21 2022-07-19 1.313 20,932,320 -19,646 0.61% 27,489,912
2022-07-20 2022-07-18 1.303 20,951,966 +111,980 0.61% 27,302,413
2022-07-19 2022-07-15 1.293 20,839,986 -170,917 0.61% 26,944,332
2022-07-18 2022-07-14 1.313 21,010,903 -111,979 0.61% 27,593,114
2022-07-15 2022-07-13 1.323 21,122,882 -23,818,239 0.62% 27,955,213
2022-07-14 2022-07-12 1.323 44,941,121 -267,179 1.31% 59,477,613
2022-07-13 2022-07-11 1.323 45,208,300 +332,010 1.32% 59,831,213
2022-07-12 2022-07-08 1.344 44,876,290 -68,760 1.31% 60,305,533
2022-07-11 2022-07-07 1.303 44,945,050 +165,023 1.31% 58,567,693
2022-07-08 2022-07-06 1.323 44,780,027 -147,342 1.30% 59,264,412
2022-07-07 2022-07-05 1.354 44,927,369 -410,591 1.31% 60,831,554
2022-07-06 2022-07-04 1.323 45,337,960 +64,830 1.32% 60,002,812
2022-07-05 2022-06-30 1.364 45,273,130 -159,129 1.32% 61,760,613
2022-07-04 2022-06-29 1.385 45,432,259 +78,582 1.32% 62,902,734
2022-06-30 2022-06-28 1.425 45,353,677 +864,403 1.32% 64,640,814
2022-06-29 2022-06-27 1.636 44,489,274 +909,588 1.30% 72,770,204
2022-06-28 2022-06-24 1.625 43,579,686 +3,154,013 1.27% 70,800,772
2022-06-27 2022-06-23 1.614 40,425,673 +5,429 1.28% 65,229,894
2022-06-24 2022-06-22 1.614 40,420,244 +12,667 1.28% 65,221,134
2022-06-23 2022-06-21 1.636 40,407,577 +57,909 1.28% 66,093,855
2022-06-22 2022-06-20 1.614 40,349,668 +459,650 1.28% 65,107,255
2022-06-21 2022-06-17 1.647 39,890,018 +121,246 1.26% 65,688,155
2022-06-20 2022-06-16 1.658 39,768,772 +97,721 1.26% 65,928,015
2022-06-17 2022-06-15 1.691 39,671,051 -10,858 1.25% 67,081,335
2022-06-16 2022-06-14 1.702 39,681,909 -830,627 1.25% 67,538,255
2022-06-15 2022-06-13 1.691 40,512,536 +81,434 1.28% 68,504,235
2022-06-14 2022-06-10 1.724 40,431,102 -27,145 1.28% 69,707,055
2022-06-13 2022-06-09 1.702 40,458,247 +54,290 1.28% 68,859,576
2022-06-10 2022-06-08 1.735 40,403,957 -776,338 1.28% 70,106,795
2022-06-09 2022-06-07 1.702 41,180,295 -18,097 1.30% 70,088,495
2022-06-08 2022-06-06 1.702 41,198,392 -10,858 1.30% 70,119,296
2022-06-07 2022-06-02 1.713 41,209,250 -38,002 1.30% 70,593,216
2022-06-06 2022-06-01 1.702 41,247,252 -65,147 1.30% 70,202,455
2022-06-02 2022-05-31 1.702 41,312,399 -9,049 1.31% 70,313,335
2022-06-01 2022-05-30 1.691 41,321,448 -90,482 1.31% 69,872,056
2022-05-30 2022-05-26 1.647 41,411,930 +27,145 1.31% 68,194,335
2022-05-27 2022-05-25 1.636 41,384,785 +117,627 1.31% 67,692,255
2022-05-26 2022-05-24 1.647 41,267,158 +608,041 1.30% 67,955,935
2022-05-25 2022-05-23 1.680 40,659,117 -47,051 1.29% 68,302,735
2022-05-23 2022-05-19 1.614 40,706,168 +27,145 1.29% 65,682,494
2022-05-20 2022-05-18 1.614 40,679,023 -54,290 1.29% 65,638,694
2022-05-19 2022-05-17 1.591 40,733,313 -81,434 1.29% 64,825,935
2022-05-18 2022-05-16 1.569 40,814,747 -72,386 1.29% 64,053,374
2022-05-17 2022-05-13 1.569 40,887,133 -63,337 1.29% 64,166,975
2022-05-16 2022-05-12 1.547 40,950,470 +16,287 1.29% 63,361,214
2022-05-13 2022-05-11 1.558 40,934,183 +45,241 1.29% 63,788,413
2022-05-12 2022-05-10 1.569 40,888,942 -247,922 1.29% 64,169,814
2022-05-10 2022-05-05 1.614 41,136,864 +130,295 1.30% 66,377,455
2022-05-06 2022-05-04 1.625 41,006,569 +79,624 1.30% 66,620,414
2022-05-05 2022-05-03 1.636 40,926,945 -74,195 1.29% 66,943,375
2022-05-04 2022-04-29 1.636 41,001,140 +124,865 1.30% 67,064,734
2022-05-03 2022-04-28 1.603 40,876,275 -45,241 1.29% 65,505,215
2022-04-29 2022-04-27 1.603 40,921,516 -513,939 1.29% 65,577,715
2022-04-28 2022-04-26 1.591 41,435,455 +226,205 1.31% 65,943,374
2022-04-27 2022-04-25 1.603 41,209,250 -226,205 1.30% 66,038,815
2022-04-26 2022-04-22 1.647 41,435,455 +56,099 1.31% 68,233,075
2022-04-25 2022-04-21 1.647 41,379,356 +124,865 1.31% 68,140,695
2022-04-22 2022-04-20 1.680 41,254,491 -347,452 1.30% 69,302,896
2022-04-21 2022-04-19 1.702 41,601,943 +59,719 1.32% 70,806,136
2022-04-20 2022-04-14 1.724 41,542,224 +74,195 1.31% 71,622,735
2022-04-19 2022-04-13 1.713 41,468,029 +56,099 1.31% 71,036,516
2022-04-14 2022-04-12 1.724 41,411,930 -150,200 1.31% 71,398,096
2022-04-13 2022-04-11 1.779 41,562,130 +139,342 1.31% 73,953,756
2022-04-11 2022-04-07 1.813 41,422,788 -97,720 1.31% 75,079,217
2022-04-08 2022-04-06 1.824 41,520,508 +123,055 1.31% 75,715,216
2022-04-07 2022-04-04 1.857 41,397,453 -173,726 1.31% 76,863,378
2022-04-06 2022-04-01 1.813 41,571,179 -385,454 1.31% 75,348,177
2022-04-04 2022-03-31 1.801 41,956,633 -331,165 1.33% 75,583,116
2022-04-01 2022-03-30 1.790 42,287,798 -193,632 1.34% 75,712,336
2022-03-31 2022-03-29 1.746 42,481,430 -74,196 1.34% 74,181,016
2022-03-30 2022-03-28 1.768 42,555,626 -47,050 1.35% 75,251,217
2022-03-29 2022-03-25 1.735 42,602,676 +240,682 1.35% 73,921,895
2022-03-28 2022-03-24 1.768 42,361,994 -213,538 1.34% 74,908,817
2022-03-25 2022-03-23 1.813 42,575,532 +302,211 1.35% 77,168,577
2022-03-24 2022-03-22 1.757 42,273,321 +269,637 1.34% 74,284,816
2022-03-23 2022-03-21 1.746 42,003,684 -83,243 1.33% 73,346,776
2022-03-22 2022-03-18 1.724 42,086,927 +278,685 1.33% 72,561,855
2022-03-21 2022-03-17 1.735 41,808,242 +135,723 1.32% 72,543,436
2022-03-18 2022-03-16 1.669 41,672,519 +27,792,531 1.32% 69,544,576
2022-03-17 2022-03-15 1.603 13,879,988 -1,384,378 0.44% 22,243,015
2022-03-16 2022-03-14 1.702 15,264,366 -1,102,074 0.48% 25,979,815
2022-03-15 2022-03-11 1.757 16,366,440 +83,243 0.52% 28,759,936
2022-03-14 2022-03-10 1.746 16,283,197 +85,054 0.51% 28,433,697
2022-03-11 2022-03-09 1.757 16,198,143 -99,531 0.51% 28,464,196
2022-03-10 2022-03-08 1.779 16,297,674 -246,111 0.52% 28,999,337
2022-03-09 2022-03-07 1.824 16,543,785 +34,383 0.52% 30,168,616
2022-03-08 2022-03-04 1.890 16,509,402 +86,863 0.52% 31,200,677
2022-03-07 2022-03-03 1.912 16,422,539 -39,812 0.52% 31,399,517
2022-03-04 2022-03-02 1.890 16,462,351 +238,873 0.52% 31,111,756
2022-03-03 2022-03-01 1.934 16,223,478 +126,675 0.51% 31,377,517
2022-03-02 2022-02-28 1.945 16,096,803 +294,972 0.51% 31,310,417
2022-03-01 2022-02-25 1.945 15,801,831 +472,317 0.50% 30,736,658
2022-02-28 2022-02-24 1.978 15,329,514 -27,144 0.48% 30,326,199
2022-02-25 2022-02-23 1.967 15,356,658 -1,810 0.49% 30,210,177
2022-02-24 2022-02-22 1.978 15,358,468 +32,574 0.49% 30,383,478
2022-02-23 2022-02-21 1.989 15,325,894 +21,716 0.48% 30,488,418
2022-02-22 2022-02-18 1.989 15,304,178 +117,626 0.48% 30,445,217
2022-02-21 2022-02-17 2.000 15,186,552 -119,436 0.48% 30,379,059
2022-02-18 2022-02-16 1.989 15,305,988 -135,724 0.48% 30,448,818
2022-02-17 2022-02-15 1.967 15,441,712 -772,718 0.49% 30,377,499
2022-02-16 2022-02-14 1.978 16,214,430 +255,160 0.51% 32,076,818
2022-02-15 2022-02-11 2.000 15,959,270 -224,396 0.50% 31,924,798
2022-02-14 2022-02-10 2.011 16,183,666 +66,957 0.51% 32,552,538
2022-02-11 2022-02-09 2.011 16,116,709 -725,668 0.51% 32,417,858
2022-02-10 2022-02-08 2.000 16,842,377 -264,208 0.53% 33,691,358
2022-02-09 2022-02-07 1.978 17,106,585 -816,150 0.54% 33,841,758
2022-02-08 2022-02-04 1.934 17,922,735 -396,312 0.57% 34,664,017
2022-02-07 2022-01-31 1.890 18,319,047 +2,439,401 0.58% 34,620,676
2022-02-04 2022-01-27 1.967 15,879,646 +272,352 0.50% 31,239,018
2022-01-28 2022-01-26 1.989 15,607,294 +931,967 0.49% 31,048,218
2022-01-27 2022-01-25 1.989 14,675,327 +1,464,003 0.46% 29,194,218
2022-01-26 2022-01-24 2.045 13,211,324 +155,630 0.42% 27,011,869
2022-01-25 2022-01-21 2.067 13,055,694 +38,002 0.41% 26,982,248
2022-01-24 2022-01-20 2.067 13,017,692 +627,947 0.41% 26,903,709
2022-01-21 2022-01-19 2.100 12,389,745 -48,860 0.39% 26,016,719
2022-01-20 2022-01-18 2.100 12,438,605 -671,379 0.39% 26,119,318
2022-01-19 2022-01-17 2.067 13,109,984 -27,150,098 0.41% 27,094,449
2022-01-18 2022-01-14 2.056 40,260,082 +256,970 1.27% 82,760,701
2022-01-17 2022-01-13 2.078 40,003,112 -106,769 1.26% 83,116,680
2022-01-14 2022-01-12 2.078 40,109,881 +202,680 1.27% 83,338,520
2022-01-13 2022-01-11 2.056 39,907,201 -1,114,741 1.26% 82,035,301
2022-01-12 2022-01-10 2.045 41,021,942 +318,497 1.30% 83,873,450
2022-01-11 2022-01-07 2.034 40,703,445 -1,169,030 1.29% 82,772,401
2022-01-10 2022-01-06 1.989 41,872,475 +146,581 1.32% 83,298,599
2022-01-07 2022-01-05 1.989 41,725,894 +318,497 1.32% 83,007,000
2022-01-06 2022-01-04 2.000 41,407,397 +311,259 1.31% 82,831,031
2022-01-05 2022-01-03 2.011 41,096,138 -280,495 1.30% 82,662,581
2022-01-04 2021-12-31 1.978 41,376,633 +26,927,521 1.31% 81,854,911
2022-01-03 2021-12-29 1.978 14,449,112 -36,193 0.46% 28,584,510
2021-12-30 2021-12-28 1.989 14,485,305 +164,678 0.46% 28,816,200
2021-12-29 2021-12-24 1.989 14,320,627 -723,858 0.45% 28,488,599
2021-12-28 2021-12-22 1.934 15,044,485 +106,769 0.48% 29,097,249
2021-12-23 2021-12-21 1.934 14,937,716 -94,102 0.47% 28,890,749
2021-12-22 2021-12-20 1.934 15,031,818 +1,036,927 0.48% 29,072,750
2021-12-21 2021-12-17 1.989 13,994,891 -372,787 0.44% 27,840,600
2021-12-20 2021-12-16 1.978 14,367,678 -427,076 0.45% 28,423,410
2021-12-17 2021-12-15 1.923 14,794,754 +546,513 0.47% 28,450,739
2021-12-16 2021-12-14 1.967 14,248,241 +226,205 0.45% 28,029,659
2021-12-15 2021-12-13 1.967 14,022,036 +137,533 0.44% 27,584,660
2021-12-14 2021-12-10 1.989 13,884,503 +1,074,929 0.44% 27,621,000
2021-12-13 2021-12-09 2.022 12,809,574 +264,209 0.41% 25,907,311
2021-12-10 2021-12-08 2.034 12,545,365 -282,305 0.40% 25,511,599
2021-12-09 2021-12-07 2.022 12,827,670 +700,333 0.41% 25,943,910
2021-12-08 2021-12-06 2.045 12,127,337 +269,637 0.38% 24,795,549
2021-12-07 2021-12-03 2.056 11,857,700 +256,969 0.37% 24,375,300
2021-12-06 2021-12-02 2.089 11,600,731 -530,226 0.37% 24,231,691
2021-12-03 2021-12-01 2.045 12,130,957 -702,142 0.38% 24,802,951
2021-12-02 2021-11-30 2.022 12,833,099 +193,632 0.41% 25,954,890
2021-12-01 2021-11-29 2.045 12,639,467 +892,155 0.40% 25,842,650
2021-11-30 2021-11-26 2.078 11,747,312 +304,021 0.37% 24,408,040
2021-11-29 2021-11-25 2.122 11,443,291 -506,701 0.36% 24,282,239
2021-11-26 2021-11-24 2.100 11,949,992 -646,043 0.38% 25,093,300
2021-11-25 2021-11-23 2.078 12,596,035 -251,541 0.40% 26,171,479
2021-11-24 2021-11-22 2.056 12,847,576 +975,399 0.41% 26,410,140
2021-11-23 2021-11-19 2.122 11,872,177 -3,561,382 0.38% 25,192,319
2021-11-22 2021-11-18 1.978 15,433,559 -142,962 0.49% 30,532,030
2021-11-19 2021-11-17 1.967 15,576,521 -12,668 0.49% 30,642,700
2021-11-18 2021-11-16 1.967 15,589,189 -1,968,894 0.49% 30,667,621
2021-11-17 2021-11-15 1.923 17,558,083 +1,909,176 0.56% 33,764,701
2021-11-16 2021-11-12 1.967 15,648,907 -506,701 0.49% 30,785,100
2021-11-15 2021-11-11 1.912 16,155,608 -193,632 0.51% 30,889,151
2021-11-12 2021-11-10 1.890 16,349,240 -110,388 0.52% 30,897,991
2021-11-11 2021-11-09 1.868 16,459,628 +170,107 0.52% 30,742,790
2021-11-10 2021-11-08 1.890 16,289,521 -38,003 0.52% 30,785,130
2021-11-09 2021-11-05 1.879 16,327,524 -157,439 0.52% 30,676,500
2021-11-08 2021-11-04 1.934 16,484,963 +179,155 0.52% 31,883,250
2021-11-05 2021-11-03 1.934 16,305,808 -693,094 0.52% 31,536,750
2021-11-04 2021-11-02 1.923 16,998,902 +318,497 0.54% 32,689,380
2021-11-03 2021-11-01 1.945 16,680,405 +803,483 0.53% 32,445,601
2021-11-02 2021-10-29 2.000 15,876,922 -570,038 0.50% 31,760,070
2021-11-01 2021-10-28 1.967 16,446,960 +1,255,893 0.52% 32,355,059
2021-10-29 2021-10-27 2.078 15,191,067 +430,696 0.48% 31,563,321
2021-10-28 2021-10-26 2.078 14,760,371 +112,198 0.47% 30,668,440
2021-10-27 2021-10-25 2.089 14,648,173 +175,536 0.46% 30,597,210
2021-10-26 2021-10-22 2.078 14,472,637 +139,342 0.46% 30,070,599
2021-10-25 2021-10-21 2.111 14,333,295 +43,432 0.45% 30,256,310
2021-10-22 2021-10-20 2.100 14,289,863 +34,383 0.45% 30,006,699
2021-10-21 2021-10-19 2.133 14,255,480 +597,183 0.45% 30,407,150
2021-10-20 2021-10-18 2.111 13,658,297 -204,490 0.43% 28,831,450
2021-10-19 2021-10-15 2.111 13,862,787 -112,198 0.44% 29,263,110
2021-10-18 2021-10-12 2.111 13,974,985 -97,721 0.44% 29,499,950
2021-10-15 2021-10-11 2.111 14,072,706 +2,844,762 0.45% 29,706,230
2021-10-12 2021-10-08 2.166 11,227,944 -204,490 0.36% 24,321,641
2021-10-11 2021-10-07 2.188 11,432,434 +229,825 0.36% 25,017,301
2021-10-08 2021-10-06 2.177 11,202,609 +456,031 0.35% 24,390,571
2021-10-07 2021-10-05 2.177 10,746,578 -90,482 0.34% 23,397,690
2021-10-06 2021-10-04 2.133 10,837,060 -193,632 0.34% 23,115,609
2021-10-05 2021-09-30 2.100 11,030,692 -141,153 0.35% 23,162,899
2021-10-04 2021-09-29 2.089 11,171,845 +1,031,498 0.35% 23,335,831
2021-09-30 2021-09-28 2.144 10,140,347 -825,198 0.32% 21,741,580
2021-09-29 2021-09-27 2.089 10,965,545 +162,868 0.35% 22,904,910
2021-09-28 2021-09-24 2.133 10,802,677 +658,711 0.34% 23,042,270
2021-09-27 2021-09-23 2.266 10,143,966 +112,198 0.32% 22,982,550
2021-09-24 2021-09-21 2.221 10,031,768 -1,810 0.32% 22,284,870
2021-09-23 2021-09-20 2.166 10,033,578 +3,619 0.32% 21,734,440
2021-09-21 2021-09-17 2.221 10,029,959 -95,911 0.32% 22,280,851
2021-09-20 2021-09-16 2.277 10,125,870 -930,157 0.32% 23,053,461
2021-09-17 2021-09-15 2.332 11,056,027 +128,484 0.35% 25,782,089
2021-09-16 2021-09-14 2.277 10,927,543 +854,153 0.35% 24,878,621
2021-09-15 2021-09-13 2.210 10,073,390 +459,650 0.32% 22,266,000
2021-09-14 2021-09-10 2.199 9,613,740 +186,393 0.30% 21,143,750
2021-09-13 2021-09-09 2.288 9,427,347 +1,762,595 0.30% 21,567,331
2021-09-10 2021-09-08 2.310 7,664,752 +407,170 0.24% 17,704,389
2021-09-09 2021-09-07 2.431 7,257,582 -1,181,698 0.23% 17,646,200
2021-09-08 2021-09-06 2.354 8,439,280 +951,873 0.27% 19,866,509
2021-09-07 2021-09-03 2.188 7,487,407 -3,139,734 0.24% 16,384,500
2021-09-06 2021-09-02 1.879 10,627,141 -613,470 0.34% 19,966,499
2021-09-03 2021-09-01 1.868 11,240,611 +54,289 0.36% 20,994,870
2021-09-02 2021-08-31 1.857 11,186,322 -126,675 0.35% 20,769,840
2021-09-01 2021-08-30 1.846 11,312,997 -269,637 0.36% 20,880,010
2021-08-31 2021-08-27 1.846 11,582,634 +874,059 0.37% 21,377,670
2021-08-30 2021-08-26 1.846 10,708,575 -1,261,323 0.34% 19,764,449
2021-08-27 2021-08-25 1.846 11,969,898 -23,526 0.38% 22,092,430
2021-08-26 2021-08-24 1.824 11,993,424 -9,048 0.38% 21,870,751
2021-08-25 2021-08-23 1.790 12,002,472 -197,251 0.38% 21,489,300
2021-08-24 2021-08-20 1.746 12,199,723 -213,538 0.39% 21,303,140
2021-08-23 2021-08-19 1.768 12,413,261 +21,716 0.39% 21,950,400
2021-08-20 2021-08-18 1.801 12,391,545 +10,857 0.39% 22,322,849
2021-08-19 2021-08-17 1.813 12,380,688 +7,239 0.39% 22,440,121
2021-08-18 2021-08-16 1.846 12,373,449 -79,624 0.39% 22,837,250
2021-08-17 2021-08-13 1.813 12,453,073 +153,819 0.39% 22,571,319
2021-08-16 2021-08-12 1.835 12,299,254 +92,292 0.39% 22,564,381
2021-08-13 2021-08-11 1.857 12,206,962 -459,650 0.39% 22,664,881
2021-08-12 2021-08-10 1.813 12,666,612 -1,809 0.40% 22,958,361
2021-08-11 2021-08-09 1.801 12,668,421 -939,206 0.40% 22,821,630
2021-08-10 2021-08-06 1.801 13,607,627 -103,150 0.43% 24,513,570
2021-08-09 2021-08-05 1.790 13,710,777 +43,432 0.43% 24,547,860
2021-08-06 2021-08-04 1.801 13,667,345 +34,383 0.43% 24,621,149
2021-08-05 2021-08-03 1.813 13,632,962 +171,916 0.43% 24,709,880
2021-08-04 2021-08-02 1.846 13,461,046 +19,906 0.43% 24,844,590
2021-08-02 2021-07-29 1.801 13,441,140 -3,619 0.43% 24,213,651
2021-07-30 2021-07-28 1.779 13,444,759 +45,241 0.43% 23,922,990
2021-07-29 2021-07-27 1.779 13,399,518 +868,630 0.42% 23,842,490
2021-07-28 2021-07-26 1.824 12,530,888 +582,706 0.40% 22,850,850
2021-07-27 2021-07-23 1.879 11,948,182 -41,622 0.38% 22,448,499
2021-07-26 2021-07-22 1.890 11,989,804 -474,127 0.38% 22,659,209
2021-07-23 2021-07-21 1.846 12,463,931 -1,114,742 0.39% 23,004,249
2021-07-22 2021-07-20 1.835 13,578,673 +211,729 0.43% 24,911,620
2021-07-21 2021-07-19 1.857 13,366,944 +1,015,211 0.42% 24,818,640
2021-07-20 2021-07-16 1.923 12,351,733 +696,713 0.39% 23,752,739
2021-07-19 2021-07-15 1.989 11,655,020 +18,097 0.37% 23,185,800
2021-07-16 2021-07-14 1.989 11,636,923 +1,809 0.37% 23,149,799
2021-07-15 2021-07-13 2.000 11,635,114 -29,128,049 0.37% 23,274,790
2021-07-14 2021-07-12 1.978 40,763,163 +354,691 1.29% 80,641,290
2021-07-13 2021-07-09 1.989 40,408,472 -52,480 1.28% 80,386,199
2021-07-12 2021-07-08 2.000 40,460,952 +79,624 1.28% 80,937,770
2021-07-09 2021-07-07 2.022 40,381,328 -246,112 1.28% 81,671,070
2021-07-08 2021-07-06 2.011 40,627,440 +94,102 1.28% 81,719,821
2021-07-07 2021-07-05 2.011 40,533,338 -1,889,270 1.28% 81,530,540
2021-07-06 2021-07-02 1.989 42,422,608 +304,021 1.34% 84,393,001
2021-07-05 2021-06-30 2.000 42,118,587 -570,038 1.33% 84,253,690
2021-07-02 2021-06-29 1.978 42,688,625 +1,711,924 1.35% 84,450,409
2021-06-30 2021-06-28 2.034 40,976,701 -298,592 1.30% 83,328,080
2021-06-29 2021-06-25 2.011 41,275,293 +484,985 1.31% 83,022,941
2021-06-28 2021-06-24 2.011 40,790,308 +647,853 1.29% 82,047,421
2021-06-25 2021-06-23 1.989 40,142,455 +311,259 1.27% 79,857,001
2021-06-24 2021-06-22 1.989 39,831,196 -83,243 1.26% 79,237,801
2021-06-23 2021-06-21 1.967 39,914,439 +1,822,312 1.26% 78,521,139
2021-06-22 2021-06-18 2.298 38,092,127 +276,876 1.20% 87,524,029
2021-06-21 2021-06-17 2.380 37,815,251 +2,658,798 1.20% 90,006,904
2021-06-18 2021-06-16 2.404 35,156,453 +22,024,871 1.19% 84,507,000
2021-06-17 2021-06-15 2.357 13,131,582 +78,078 0.44% 30,945,999
2021-06-16 2021-06-11 2.380 13,053,504 -61,105 0.44% 31,069,620
2021-06-15 2021-06-10 2.345 13,114,609 +225,748 0.44% 30,751,471
2021-06-11 2021-06-09 2.321 12,888,861 -320,800 0.43% 29,918,391
2021-06-10 2021-06-08 2.298 13,209,661 +25,461 0.45% 30,351,751
2021-06-09 2021-06-07 2.298 13,184,200 -200,288 0.44% 30,293,249
2021-06-08 2021-06-04 2.286 13,384,488 +594,074 0.45% 30,595,740
2021-06-07 2021-06-03 2.298 12,790,414 +678,942 0.43% 29,388,450
2021-06-04 2021-06-02 2.333 12,111,472 -541,456 0.41% 28,256,579
2021-06-03 2021-06-01 2.298 12,652,928 -130,697 0.43% 29,072,549
2021-06-02 2021-05-31 2.274 12,783,625 -47,526 0.43% 29,071,591
2021-06-01 2021-05-28 2.286 12,831,151 +919,967 0.43% 29,330,861
2021-05-31 2021-05-27 2.298 11,911,184 +125,604 0.40% 27,368,249
2021-05-28 2021-05-26 2.298 11,785,580 +164,643 0.40% 27,079,649
2021-05-27 2021-05-25 2.333 11,620,937 +443,010 0.39% 27,112,140
2021-05-26 2021-05-24 2.357 11,177,927 +16,973 0.38% 26,341,999
2021-05-25 2021-05-21 2.368 11,160,954 -179,919 0.38% 26,433,510
2021-05-24 2021-05-20 2.357 11,340,873 +3,394 0.38% 26,725,999
2021-05-21 2021-05-18 2.451 11,337,479 +154,460 0.38% 27,786,721
2021-05-20 2021-05-17 2.380 11,183,019 -149,368 0.38% 26,617,539
2021-05-18 2021-05-14 2.345 11,332,387 +181,617 0.38% 26,572,471
2021-05-17 2021-05-13 2.368 11,150,770 -1,203,424 0.38% 26,409,391
2021-05-14 2021-05-12 2.404 12,354,194 +72,986 0.42% 29,696,280
2021-05-13 2021-05-11 2.392 12,281,208 -268,182 0.41% 29,376,131
2021-05-12 2021-05-10 2.368 12,549,390 -120,512 0.42% 29,721,871
2021-05-11 2021-05-07 2.321 12,669,902 -376,813 0.43% 29,410,130
2021-05-10 2021-05-06 2.298 13,046,715 -274,971 0.44% 29,977,351
2021-05-07 2021-05-05 2.274 13,321,686 -271,577 0.45% 30,295,210
2021-05-06 2021-05-04 2.262 13,593,263 -145,972 0.46% 30,752,641
2021-05-05 2021-05-03 2.227 13,739,235 +79,776 0.46% 30,597,210
2021-05-04 2021-04-30 2.274 13,659,459 -210,472 0.46% 31,063,349
2021-05-03 2021-04-29 2.239 13,869,931 +69,591 0.47% 31,051,699
2021-04-30 2021-04-28 2.239 13,800,340 +193,498 0.47% 30,895,900
2021-04-29 2021-04-27 2.274 13,606,842 +288,551 0.46% 30,943,691
2021-04-28 2021-04-26 2.262 13,318,291 +186,709 0.45% 30,130,559
2021-04-27 2021-04-23 2.274 13,131,582 +134,091 0.44% 29,862,889
2021-04-26 2021-04-22 2.309 12,997,491 -106,934 0.44% 30,017,399
2021-04-23 2021-04-21 2.298 13,104,425 +254,604 0.44% 30,109,951
2021-04-22 2021-04-20 2.345 12,849,821 +16,973 0.43% 30,130,589
2021-04-21 2021-04-19 2.345 12,832,848 -290,247 0.43% 30,090,790
2021-04-20 2021-04-16 2.321 13,123,095 -424,339 0.44% 30,462,109
2021-04-19 2021-04-15 2.309 13,547,434 +203,682 0.46% 31,287,480
2021-04-16 2021-04-14 2.309 13,343,752 +198,591 0.45% 30,817,081
2021-04-15 2021-04-13 2.286 13,145,161 +195,196 0.44% 30,048,660
2021-04-14 2021-04-12 2.286 12,949,965 +227,445 0.44% 29,602,459
2021-04-13 2021-04-09 2.251 12,722,520 -291,945 0.43% 28,632,810
2021-04-12 2021-04-08 2.251 13,014,465 -2,388,177 0.44% 29,289,850
2021-04-09 2021-04-07 2.180 15,402,642 -40,737 0.52% 33,575,649
2021-04-08 2021-04-01 2.168 15,443,379 -86,565 0.52% 33,482,480
2021-04-07 2021-03-31 2.168 15,529,944 +122,209 0.52% 33,670,160
2021-04-01 2021-03-30 2.203 15,407,735 +339,471 0.52% 33,949,851
2021-03-31 2021-03-29 2.192 15,068,264 -1,695,657 0.51% 33,024,301
2021-03-30 2021-03-26 2.145 16,763,921 -779,085 0.57% 35,950,461
2021-03-29 2021-03-25 2.074 17,543,006 -54,316 0.59% 36,380,959
2021-03-26 2021-03-24 2.086 17,597,322 +1,388,436 0.59% 36,700,951
2021-03-25 2021-03-23 2.145 16,208,886 +967,492 0.55% 34,760,180
2021-03-24 2021-03-22 2.203 15,241,394 +89,960 0.51% 33,583,330
2021-03-23 2021-03-19 2.192 15,151,434 +488,838 0.51% 33,206,580
2021-03-22 2021-03-18 2.251 14,662,596 +415,852 0.49% 32,999,070
2021-03-19 2021-03-17 2.274 14,246,744 -27,158 0.48% 32,398,910
2021-03-18 2021-03-16 2.262 14,273,902 +42,434 0.48% 32,292,481
2021-03-17 2021-03-15 2.286 14,231,468 +1,278,108 0.48% 32,531,860
2021-03-16 2021-03-12 2.215 12,953,360 +266,485 0.44% 28,694,440
2021-03-15 2021-03-11 2.227 12,686,875 -466,773 0.43% 28,253,609
2021-03-12 2021-03-10 2.192 13,153,648 +117,118 0.44% 28,828,140
2021-03-11 2021-03-09 2.215 13,036,530 +1,101,583 0.44% 28,878,679
2021-03-10 2021-03-08 2.274 11,934,947 +293,642 0.40% 27,141,589
2021-03-09 2021-03-05 2.298 11,641,305 -526,180 0.39% 26,748,150
2021-03-08 2021-03-04 2.215 12,167,485 -699,310 0.41% 26,953,560
2021-03-05 2021-03-03 2.227 12,866,795 -909,782 0.43% 28,654,290
2021-03-04 2021-03-02 2.168 13,776,577 +1,138,925 0.46% 29,868,720
2021-03-03 2021-03-01 2.239 12,637,652 +325,892 0.43% 28,292,900
2021-03-02 2021-02-26 2.239 12,311,760 +770,599 0.42% 27,563,300
2021-03-01 2021-02-25 2.333 11,541,161 -604,258 0.39% 26,926,020
2021-02-26 2021-02-24 2.286 12,145,419 +443,009 0.41% 27,763,339
2021-02-25 2021-02-23 2.357 11,702,410 -341,168 0.39% 27,578,000
2021-02-24 2021-02-22 2.345 12,043,578 -286,853 0.41% 28,240,090
2021-02-23 2021-02-19 2.251 12,330,431 -164,643 0.42% 27,750,390
2021-02-22 2021-02-18 2.239 12,495,074 +439,614 0.42% 27,973,699
2021-02-19 2021-02-17 2.274 12,055,460 -164,643 0.41% 27,415,651
2021-02-18 2021-02-16 2.227 12,220,103 -1,356,186 0.41% 27,214,110
2021-02-17 2021-02-11 2.145 13,576,289 -324,195 0.46% 29,114,540
2021-02-16 2021-02-09 2.156 13,900,484 +628,021 0.47% 29,973,570
2021-02-10 2021-02-08 2.109 13,272,463 +84,868 0.45% 27,993,811
2021-02-09 2021-02-05 2.109 13,187,595 +3,416,774 0.44% 27,814,810
2021-02-08 2021-02-04 2.251 9,770,821 -1,429,172 0.33% 21,989,831
2021-02-05 2021-02-03 2.156 11,199,993 +27,158 0.38% 24,150,510
2021-02-04 2021-02-02 2.121 11,172,835 -1,273,016 0.38% 23,696,999
2021-02-03 2021-02-01 2.050 12,445,851 +235,932 0.42% 25,517,100
2021-02-02 2021-01-29 2.027 12,209,919 +1,040,478 0.41% 24,745,640
2021-02-01 2021-01-28 2.062 11,169,441 -1,902,734 0.38% 23,031,751
2021-01-29 2021-01-27 2.003 13,072,175 +790,967 0.44% 26,185,100
2021-01-28 2021-01-26 2.003 12,281,208 +942,032 0.41% 24,600,701
2021-01-27 2021-01-25 2.050 11,339,176 +521,088 0.38% 23,248,140
2021-01-26 2021-01-22 2.086 10,818,088 +1,376,554 0.36% 22,562,190
2021-01-25 2021-01-21 2.203 9,441,534 -264,787 0.32% 20,803,750
2021-01-22 2021-01-20 2.192 9,706,321 -549,943 0.33% 21,272,820
2021-01-21 2021-01-19 2.145 10,256,264 +426,036 0.35% 21,994,700
2021-01-20 2021-01-18 2.109 9,830,228 +256,301 0.33% 20,733,570
2021-01-19 2021-01-15 2.109 9,573,927 +346,260 0.32% 20,192,989
2021-01-18 2021-01-14 2.133 9,227,667 +154,459 0.31% 19,680,130
2021-01-15 2021-01-13 2.109 9,073,208 +407,365 0.31% 19,136,890
2021-01-14 2021-01-12 2.121 8,665,843 +246,117 0.29% 18,379,800
2021-01-13 2021-01-11 2.121 8,419,726 -40,737 0.28% 17,857,799
2021-01-12 2021-01-08 2.109 8,460,463 -52,618 0.29% 17,844,510
2021-01-11 2021-01-07 2.097 8,513,081 -970,887 0.29% 17,855,180
2021-01-08 2021-01-06 2.121 9,483,968 -836,795 0.32% 20,115,001
2021-01-07 2021-01-05 2.050 10,320,763 -290,248 0.35% 21,160,139
2021-01-06 2021-01-04 1.991 10,611,011 -324,195 0.36% 21,130,070
2021-01-05 2020-12-31 1.944 10,935,206 -320,800 0.37% 21,260,251
2021-01-04 2020-12-29 1.897 11,256,006 +10,184 0.38% 21,353,431
2020-12-30 2020-12-28 1.897 11,245,822 -6,789 0.38% 21,334,111
2020-12-29 2020-12-24 1.897 11,252,611 +181,617 0.38% 21,346,990
2020-12-28 2020-12-22 1.897 11,070,994 -71,289 0.37% 21,002,450
2020-12-23 2020-12-21 1.944 11,142,283 +200,288 0.38% 21,662,850
2020-12-22 2020-12-18 1.991 10,941,995 -446,404 0.37% 21,789,170
2020-12-21 2020-12-17 1.897 11,388,399 +35,644 0.38% 21,604,589
2020-12-18 2020-12-16 1.885 11,352,755 -47,526 0.38% 21,403,200
2020-12-17 2020-12-15 1.862 11,400,281 +100,144 0.38% 21,224,140
2020-12-16 2020-12-14 1.897 11,300,137 +139,183 0.38% 21,437,150
2020-12-15 2020-12-11 1.897 11,160,954 -35,644 0.38% 21,173,110
2020-12-11 2020-12-09 1.862 11,196,598 +551,640 0.38% 20,844,940
2020-12-10 2020-12-08 1.897 10,644,958 +33,947 0.36% 20,194,230
2020-12-09 2020-12-07 1.980 10,611,011 -88,262 0.36% 21,005,040
2020-12-08 2020-12-04 1.991 10,699,273 +134,091 0.36% 21,305,829
2020-12-07 2020-12-03 2.027 10,565,182 +76,381 0.36% 21,412,279
2020-12-04 2020-12-02 2.015 10,488,801 +96,749 0.35% 21,133,889
2020-12-03 2020-12-01 2.097 10,392,052 -955,611 0.35% 21,796,099
2020-12-02 2020-11-30 2.027 11,347,663 -583,890 0.38% 22,998,120
2020-12-01 2020-11-27 1.921 11,931,553 +449,799 0.40% 22,916,171
2020-11-30 2020-11-26 1.968 11,481,754 +112,026 0.39% 22,593,430
2020-11-27 2020-11-25 1.956 11,369,728 +218,958 0.38% 22,239,019
2020-11-26 2020-11-24 1.968 11,150,770 +422,642 0.38% 21,942,131
2020-11-25 2020-11-23 2.027 10,728,128 -704,403 0.36% 21,742,519
2020-11-24 2020-11-20 1.862 11,432,531 +67,895 0.39% 21,284,181
2020-11-23 2020-11-19 1.885 11,364,636 -67,895 0.38% 21,425,599
2020-11-20 2020-11-18 1.862 11,432,531 +288,551 0.39% 21,284,181
2020-11-19 2020-11-17 1.874 11,143,980 +473,562 0.38% 20,878,289
2020-11-18 2020-11-16 1.862 10,670,418 -32,250 0.36% 19,865,339
2020-11-17 2020-11-13 1.862 10,702,668 +146,821 0.36% 19,925,380
2020-11-16 2020-11-12 1.897 10,555,847 +151,065 0.36% 20,025,180
2020-11-13 2020-11-11 1.956 10,404,782 -166,341 0.35% 20,351,599
2020-11-12 2020-11-10 1.897 10,571,123 -643,297 0.36% 20,054,160
2020-11-11 2020-11-09 1.779 11,214,420 +261,392 0.38% 19,953,139
2020-11-10 2020-11-06 1.803 10,953,028 -179,919 0.37% 19,746,180
2020-11-09 2020-11-05 1.767 11,132,947 -10,185 0.38% 19,676,999
2020-11-06 2020-11-04 1.767 11,143,132 -39,039 0.38% 19,695,001
2020-11-05 2020-11-03 1.767 11,182,171 -271,576 0.38% 19,764,000
2020-11-04 2020-11-02 1.720 11,453,747 -259,696 0.39% 19,704,159
2020-11-03 2020-10-30 1.685 11,713,443 +37,342 0.39% 19,736,861
2020-11-02 2020-10-29 1.720 11,676,101 -273,274 0.39% 20,086,680
2020-10-30 2020-10-28 1.673 11,949,375 +358,142 0.40% 19,993,600
2020-10-29 2020-10-27 1.732 11,591,233 +235,932 0.39% 20,077,260
2020-10-28 2020-10-23 1.791 11,355,301 -78,078 0.38% 20,337,600
2020-10-27 2020-10-22 1.744 11,433,379 -212,169 0.39% 19,938,560
2020-10-23 2020-10-21 1.720 11,645,548 +95,051 0.39% 20,034,119
2020-10-22 2020-10-20 1.720 11,550,497 +117,118 0.39% 19,870,601
2020-10-21 2020-10-19 1.732 11,433,379 +86,565 0.39% 19,803,840
2020-10-20 2020-10-16 1.744 11,346,814 +118,815 0.38% 19,787,600
2020-10-19 2020-10-15 1.756 11,227,999 +407,365 0.38% 19,712,699
2020-10-16 2020-10-14 1.779 10,820,634 -16,084,131 0.36% 19,252,500
2020-10-15 2020-10-12 1.815 26,904,765 -690,823 0.91% 48,821,081
2020-10-14 2020-10-09 1.720 27,595,588 +54,316 0.93% 47,473,360
2020-10-12 2020-10-08 1.709 27,541,272 +18,670 0.93% 47,055,399
2020-10-09 2020-10-07 1.709 27,522,602 -234,234 0.93% 47,023,501
2020-10-08 2020-10-06 1.697 27,756,836 -28,007 0.94% 47,096,639
2020-10-07 2020-10-05 1.673 27,784,843 +16,133,354 0.94% 46,489,380
2020-10-06 2020-09-30 1.661 11,651,489 -264,788 0.39% 19,357,890
2020-10-05 2020-09-29 1.638 11,916,277 -25,460 0.40% 19,516,991
2020-09-30 2020-09-28 1.626 11,941,737 -242,722 0.40% 19,417,980
2020-09-29 2020-09-25 1.579 12,184,459 +135,789 0.41% 19,238,381
2020-09-28 2020-09-24 1.591 12,048,670 +476,956 0.41% 19,165,950
2020-09-25 2020-09-23 1.661 11,571,714 +166,341 0.39% 19,225,351
2020-09-24 2020-09-22 1.685 11,405,373 -229,143 0.38% 19,217,770
2020-09-23 2020-09-21 1.732 11,634,516 -79,775 0.39% 20,152,231
2020-09-22 2020-09-18 1.732 11,714,291 -305,524 0.39% 20,290,409
2020-09-21 2020-09-17 1.720 12,019,815 -91,657 0.41% 20,677,980
2020-09-18 2020-09-16 1.685 12,111,472 +222,353 0.41% 20,407,530
2020-09-17 2020-09-15 1.709 11,889,119 +440,464 0.40% 20,313,050
2020-09-16 2020-09-14 1.779 11,448,655 +154,459 0.39% 20,369,899
2020-09-15 2020-09-11 1.815 11,294,196 +125,604 0.38% 20,494,320
2020-09-14 2020-09-10 1.826 11,168,592 +239,327 0.38% 20,398,000
2020-09-11 2020-09-09 1.850 10,929,265 +64,500 0.37% 20,218,460
2020-09-10 2020-09-08 1.862 10,864,765 +67,894 0.37% 20,227,159
2020-09-09 2020-09-07 1.862 10,796,871 -476,957 0.36% 20,100,759
2020-09-08 2020-09-04 1.838 11,273,828 +157,854 0.38% 20,723,040
2020-09-07 2020-09-03 1.862 11,115,974 -45,828 0.37% 20,694,840
2020-09-04 2020-09-02 1.897 11,161,802 -83,171 0.38% 21,174,719
2020-09-03 2020-09-01 1.874 11,244,973 +254,603 0.38% 21,067,500
2020-09-02 2020-08-31 1.885 10,990,370 +1,118,557 0.37% 20,720,001
2020-09-01 2020-08-28 1.932 9,871,813 +392,089 0.33% 19,076,480
2020-08-31 2020-08-27 1.968 9,479,724 -16,365,891 0.32% 18,653,899
2020-08-28 2020-08-26 2.050 25,845,615 +62,802 0.87% 52,989,959
2020-08-27 2020-08-25 2.074 25,782,813 +823,217 0.87% 53,468,799
2020-08-26 2020-08-24 2.086 24,959,596 +132,393 0.84% 52,055,699
2020-08-25 2020-08-21 2.062 24,827,203 +235,933 0.84% 51,194,501
2020-08-24 2020-08-20 2.074 24,591,270 +174,827 0.83% 50,997,759
2020-08-21 2020-08-19 2.086 24,416,443 +14,793,292 0.82% 50,922,900
2020-08-20 2020-08-18 2.097 9,623,151 +400,576 0.32% 20,183,421
2020-08-19 2020-08-17 2.121 9,222,575 -112,025 0.31% 19,560,600
2020-08-18 2020-08-14 2.038 9,334,600 +62,802 0.31% 19,028,269
2020-08-17 2020-08-13 2.050 9,271,798 -101,842 0.31% 19,009,499
2020-08-14 2020-08-12 2.050 9,373,640 +57,710 0.32% 19,218,301
2020-08-13 2020-08-11 2.038 9,315,930 +210,472 0.31% 18,990,211
2020-08-12 2020-08-10 2.015 9,105,458 -147,669 0.31% 18,346,591
2020-08-11 2020-08-07 2.050 9,253,127 +86,565 0.31% 18,971,219
2020-08-10 2020-08-06 2.074 9,166,562 +164,643 0.31% 19,009,759
2020-08-07 2020-08-05 2.097 9,001,919 -45,829 0.30% 18,880,460
2020-08-06 2020-08-04 2.050 9,047,748 -105,236 0.31% 18,550,141
2020-08-05 2020-08-03 2.038 9,152,984 -13,578 0.31% 18,658,051
2020-08-04 2020-07-31 2.038 9,166,562 +123,906 0.31% 18,685,729
2020-08-03 2020-07-30 2.027 9,042,656 -76,380 0.30% 18,326,601
2020-07-31 2020-07-29 2.038 9,119,036 -57,711 0.31% 18,588,849
2020-07-30 2020-07-28 2.003 9,176,747 +81,473 0.31% 18,382,101
2020-07-29 2020-07-27 2.027 9,095,274 +485,444 0.31% 18,433,241
2020-07-28 2020-07-24 2.097 8,609,830 +587,284 0.29% 18,058,100
2020-07-27 2020-07-23 2.192 8,022,546 +476,957 0.27% 17,582,581
2020-07-24 2020-07-22 2.192 7,545,589 +373,418 0.25% 16,537,260
2020-07-23 2020-07-21 2.227 7,172,171 +488,838 0.24% 15,972,390
2020-07-22 2020-07-20 2.251 6,683,333 -6,789 0.23% 15,041,250
2020-07-21 2020-07-17 2.239 6,690,122 +74,683 0.23% 14,977,699
2020-07-20 2020-07-16 2.227 6,615,439 -59,407 0.22% 14,732,551
2020-07-17 2020-07-15 2.262 6,674,846 -39,039 0.23% 15,100,800
2020-07-16 2020-07-14 2.286 6,713,885 +468,470 0.23% 15,347,339
2020-07-15 2020-07-13 2.357 6,245,415 -16,974 0.21% 14,717,999
2020-07-14 2020-07-10 2.345 6,262,389 -135,788 0.21% 14,684,210
2020-07-13 2020-07-09 2.416 6,398,177 +118,814 0.22% 15,454,949
2020-07-10 2020-07-08 2.451 6,279,363 +6,790 0.21% 15,389,921
2020-07-09 2020-07-07 2.357 6,272,573 +183,314 0.21% 14,782,000
2020-07-08 2020-07-06 2.486 6,089,259 -156,156 0.21% 15,139,250
2020-07-07 2020-07-03 2.368 6,245,415 -305,524 0.21% 14,791,589
2020-07-06 2020-07-02 2.309 6,550,939 -324,195 0.22% 15,129,239
2020-07-03 2020-06-30 2.192 6,875,134 +10,184 0.23% 15,067,860
2020-07-02 2020-06-29 2.192 6,864,950 -794,362 0.23% 15,045,540
2020-06-30 2020-06-26 2.215 7,659,312 +76,381 0.26% 16,967,001
2020-06-29 2020-06-24 2.251 7,582,931 +30,553 0.26% 17,065,851
2020-06-26 2020-06-23 2.251 7,552,378 +295,339 0.25% 16,997,089
2020-06-24 2020-06-22 2.333 7,257,039 -5,847,386 0.24% 16,930,981
2020-06-23 2020-06-19 2.627 13,104,425 -110,328 0.44% 34,429,726
2020-06-22 2020-06-18 2.602 13,214,753 +4,740,477 0.45% 34,387,350
2020-06-19 2020-06-17 2.552 8,474,276 +377,059 0.30% 21,625,590
2020-06-18 2020-06-16 2.552 8,097,217 -167,052 0.29% 20,663,369
2020-06-17 2020-06-15 2.502 8,264,269 +256,146 0.30% 20,674,111
2020-06-16 2020-06-12 2.539 8,008,123 +424,787 0.29% 20,335,339
2020-06-15 2020-06-11 2.564 7,583,336 +27,047 0.27% 19,447,321
2020-06-12 2020-06-10 2.640 7,556,289 +57,275 0.27% 19,947,899
2020-06-11 2020-06-09 2.665 7,499,014 -278,419 0.27% 19,985,239
2020-06-10 2020-06-08 2.602 7,777,433 -1,591 0.28% 20,238,389
2020-06-09 2020-06-05 2.564 7,779,024 -211,599 0.28% 19,949,159
2020-06-08 2020-06-04 2.514 7,990,623 -81,139 0.29% 20,090,001
2020-06-05 2020-06-03 2.489 8,071,762 -434,333 0.29% 20,091,060
2020-06-04 2020-06-02 2.426 8,506,095 +644,340 0.31% 20,637,489
2020-06-03 2020-06-01 2.451 7,861,755 -300,692 0.28% 19,271,851
2020-06-02 2020-05-29 2.401 8,162,447 +39,774 0.29% 19,598,510
2020-06-01 2020-05-28 2.388 8,122,673 +281,601 0.29% 19,400,900
2020-05-29 2020-05-27 2.451 7,841,072 -175,006 0.28% 19,221,150
2020-05-28 2020-05-26 2.426 8,016,078 -71,594 0.29% 19,448,610
2020-05-27 2020-05-25 2.401 8,087,672 -385,013 0.29% 19,418,971
2020-05-26 2020-05-22 2.414 8,472,685 +1,100,948 0.30% 20,449,920
2020-05-25 2020-05-21 2.564 7,371,737 +140,005 0.27% 18,904,679
2020-05-22 2020-05-20 2.615 7,231,732 -63,639 0.26% 18,909,279
2020-05-21 2020-05-19 2.602 7,295,371 -97,049 0.26% 18,983,970
2020-05-20 2020-05-18 2.577 7,392,420 -136,823 0.27% 19,050,651
2020-05-19 2020-05-15 2.514 7,529,243 +66,821 0.27% 18,930,001
2020-05-18 2020-05-14 2.539 7,462,422 -97,049 0.27% 18,949,619
2020-05-15 2020-05-13 2.615 7,559,471 +39,774 0.27% 19,766,240
2020-05-14 2020-05-12 2.577 7,519,697 +28,637 0.27% 19,378,650
2020-05-13 2020-05-11 2.627 7,491,060 -79,548 0.27% 19,681,531
2020-05-12 2020-05-08 2.577 7,570,608 -39,774 0.27% 19,509,850
2020-05-11 2020-05-07 2.514 7,610,382 +12,728 0.27% 19,134,000
2020-05-08 2020-05-06 2.539 7,597,654 +1,969,615 0.27% 19,293,019
2020-05-07 2020-05-05 2.464 5,628,039 +108,185 0.20% 13,866,999
2020-05-06 2020-05-04 2.476 5,519,854 -214,780 0.20% 13,669,831
2020-05-05 2020-04-29 2.678 5,734,634 -79,548 0.21% 15,355,170
2020-05-04 2020-04-28 2.803 5,814,182 -33,411 0.21% 16,299,069
2020-04-29 2020-04-27 2.728 5,847,593 +84,322 0.21% 15,951,671
2020-04-28 2020-04-24 2.703 5,763,271 +6,363 0.21% 15,576,749
2020-04-27 2020-04-23 2.778 5,756,908 +302,284 0.21% 15,993,771
2020-04-23 2020-04-21 2.678 5,454,624 -346,831 0.20% 14,605,410
2020-04-22 2020-04-20 2.627 5,801,455 +9,546 0.21% 15,242,371
2020-04-21 2020-04-17 2.602 5,791,909 -1,042,082 0.21% 15,071,671
2020-04-20 2020-04-16 2.502 6,833,991 +47,729 0.25% 17,096,090
2020-04-17 2020-04-15 2.539 6,786,262 -200,462 0.24% 17,232,620
2020-04-16 2020-04-14 2.564 6,986,724 -4,381,518 0.25% 17,917,321
2020-04-15 2020-04-09 2.502 11,368,242 +4,386,291 0.41% 28,439,090
2020-04-14 2020-04-08 2.451 6,981,951 +9,546 0.25% 17,115,151
2020-04-09 2020-04-07 2.464 6,972,405 -310,238 0.25% 17,179,400
2020-04-08 2020-04-06 2.388 7,282,643 +151,142 0.26% 17,394,500
2020-04-07 2020-04-03 2.401 7,131,501 +92,275 0.26% 17,123,149
2020-04-06 2020-04-02 2.476 7,039,226 -162,278 0.25% 17,432,531
2020-04-03 2020-04-01 2.401 7,201,504 -184,552 0.26% 17,291,230
2020-04-02 2020-03-31 2.414 7,386,056 -407,287 0.27% 17,827,200
2020-04-01 2020-03-30 2.263 7,793,343 +84,321 0.28% 17,634,600
2020-03-31 2020-03-27 2.326 7,709,022 +42,956 0.28% 17,928,350
2020-03-30 2020-03-26 2.313 7,666,066 -342,057 0.28% 17,732,080
2020-03-27 2020-03-25 2.326 8,008,123 +135,232 0.29% 18,623,949
2020-03-26 2020-03-24 2.200 7,872,891 -20,683 0.28% 17,319,749
2020-03-25 2020-03-23 2.087 7,893,574 +38,183 0.28% 16,472,180
2020-03-24 2020-03-20 2.313 7,855,391 +165,461 0.28% 18,170,001
2020-03-23 2020-03-19 2.150 7,689,930 +62,047 0.28% 16,530,569
2020-03-20 2020-03-18 2.225 7,627,883 +439,107 0.27% 16,972,531
2020-03-19 2020-03-17 2.351 7,188,776 -280,010 0.26% 16,899,189
2020-03-18 2020-03-16 2.489 7,468,786 +1,345,956 0.27% 18,590,220
2020-03-17 2020-03-13 2.514 6,122,830 +1,330,047 0.22% 15,394,001
2020-03-16 2020-03-12 2.665 4,792,783 -281,600 0.17% 12,773,001
2020-03-13 2020-03-11 2.652 5,074,383 +273,646 0.18% 13,459,689
2020-03-12 2020-03-10 2.703 4,800,737 -116,141 0.17% 12,975,249
2020-03-11 2020-03-09 2.690 4,916,878 -795,483 0.18% 13,227,340
2020-03-10 2020-03-06 2.564 5,712,361 -46,138 0.21% 14,649,241
2020-03-09 2020-03-05 2.539 5,758,499 -157,505 0.21% 14,622,781
2020-03-06 2020-03-04 2.564 5,916,004 -46,138 0.21% 15,171,480
2020-03-05 2020-03-03 2.552 5,962,142 +620,476 0.21% 15,214,850
2020-03-04 2020-03-02 2.577 5,341,666 -194,097 0.19% 13,765,751
2020-03-03 2020-02-28 2.502 5,535,763 +332,511 0.20% 13,848,409
2020-03-02 2020-02-27 2.564 5,203,252 -186,143 0.19% 13,343,641
2020-02-28 2020-02-26 2.539 5,389,395 +208,417 0.19% 13,685,501
2020-02-27 2020-02-25 2.564 5,180,978 -252,964 0.19% 13,286,520
2020-02-26 2020-02-24 2.577 5,433,942 +219,554 0.20% 14,003,551
2020-02-25 2020-02-21 2.627 5,214,388 +291,146 0.19% 13,699,949
2020-02-24 2020-02-20 2.652 4,923,242 +148,755 0.18% 13,058,791
2020-02-21 2020-02-19 2.627 4,774,487 -206,825 0.17% 12,544,181
2020-02-20 2020-02-18 2.615 4,981,312 -101,822 0.18% 13,024,960
2020-02-19 2020-02-17 2.627 5,083,134 +55,684 0.18% 13,355,101
2020-02-18 2020-02-14 2.627 5,027,450 +108,186 0.18% 13,208,800
2020-02-17 2020-02-13 2.640 4,919,264 -35,002 0.18% 12,986,399
2020-02-14 2020-02-12 2.640 4,954,266 -206,825 0.18% 13,078,801
2020-02-13 2020-02-11 2.577 5,161,091 -7,955 0.19% 13,300,400
2020-02-12 2020-02-10 2.552 5,169,046 +133,641 0.19% 13,190,940
2020-02-11 2020-02-07 2.577 5,035,405 -3,182 0.18% 12,976,500
2020-02-10 2020-02-06 2.602 5,038,587 +175,006 0.18% 13,111,381
2020-02-07 2020-02-05 2.527 4,863,581 +76,367 0.17% 12,289,141
2020-02-06 2020-02-04 2.539 4,787,214 -235,463 0.17% 12,156,359
2020-02-05 2020-02-03 2.489 5,022,677 -278,419 0.18% 12,501,720
2020-02-04 2020-01-31 2.502 5,301,096 -412,060 0.19% 13,261,360
2020-02-03 2020-01-30 2.514 5,713,156 +111,368 0.21% 14,364,000
2020-01-31 2020-01-29 2.590 5,601,788 -2,073,028 0.20% 14,506,519
2020-01-30 2020-01-24 2.728 7,674,816 -82,730 0.28% 20,936,160
2020-01-29 2020-01-22 2.778 7,757,546 +216,371 0.28% 21,551,919
2020-01-23 2020-01-21 2.778 7,541,175 -1,457,324 0.27% 20,950,800
2020-01-22 2020-01-20 2.879 8,998,499 +197,280 0.32% 25,904,480
2020-01-21 2020-01-17 2.916 8,801,219 +66,820 0.32% 25,668,479
2020-01-20 2020-01-16 2.854 8,734,399 +128,868 0.31% 24,924,600
2020-01-17 2020-01-15 2.879 8,605,531 +27,047 0.31% 24,773,221
2020-01-16 2020-01-14 2.879 8,578,484 +119,322 0.31% 24,695,359
2020-01-15 2020-01-13 2.916 8,459,162 +774,800 0.30% 24,670,880
2020-01-14 2020-01-10 2.942 7,684,362 +795,483 0.28% 22,604,400
2020-01-13 2020-01-09 2.942 6,888,879 -62,048 0.25% 20,264,399
2020-01-10 2020-01-08 2.929 6,950,927 +246,600 0.25% 20,359,540
2020-01-09 2020-01-07 2.979 6,704,327 +303,874 0.24% 19,974,359
2020-01-08 2020-01-06 3.092 6,400,453 -1,606,875 0.23% 19,793,160
2020-01-07 2020-01-03 3.067 8,007,328 +1,540,054 0.29% 24,561,041
2020-01-06 2020-01-02 3.017 6,467,274 +614,113 0.23% 19,512,001
2020-01-03 2019-12-31 2.954 5,853,161 -427,970 0.21% 17,291,300
2020-01-02 2019-12-27 2.879 6,281,131 +450,244 0.23% 18,081,841
2019-12-30 2019-12-24 2.854 5,830,887 +308,647 0.21% 16,639,099
2019-12-27 2019-12-20 2.841 5,522,240 +68,411 0.20% 15,688,919
2019-12-23 2019-12-19 2.854 5,453,829 +77,958 0.20% 15,563,121
2019-12-20 2019-12-18 2.879 5,375,871 +136,823 0.19% 15,475,819
2019-12-19 2019-12-17 2.854 5,239,048 +84,321 0.19% 14,950,219
2019-12-18 2019-12-16 2.854 5,154,727 +74,775 0.19% 14,709,599
2019-12-17 2019-12-13 2.854 5,079,952 -246,599 0.18% 14,496,220
2019-12-16 2019-12-12 2.766 5,326,551 -19,092 0.19% 14,731,199
2019-12-13 2019-12-11 2.753 5,345,643 +35,001 0.19% 14,716,800
2019-12-12 2019-12-10 2.753 5,310,642 +111,368 0.19% 14,620,440
2019-12-11 2019-12-09 2.803 5,199,274 -12,728 0.19% 14,575,279
2019-12-10 2019-12-06 2.766 5,212,002 +12,728 0.19% 14,414,400
2019-12-09 2019-12-05 2.753 5,199,274 -76,367 0.19% 14,313,839
2019-12-06 2019-12-04 2.740 5,275,641 -23,864 0.19% 14,457,761
2019-12-05 2019-12-03 2.740 5,299,505 -106,595 0.19% 14,523,160
2019-12-04 2019-12-02 2.690 5,406,100 +276,828 0.19% 14,543,441
2019-12-03 2019-11-29 2.728 5,129,272 -23,864 0.18% 13,992,161
2019-12-02 2019-11-28 2.791 5,153,136 -130,459 0.19% 14,381,159
2019-11-29 2019-11-27 2.778 5,283,595 +71,593 0.19% 14,678,819
2019-11-28 2019-11-26 2.740 5,212,002 +55,684 0.19% 14,283,360
2019-11-27 2019-11-25 2.728 5,156,318 -125,686 0.19% 14,065,939
2019-11-25 2019-11-21 2.665 5,282,004 -46,138 0.19% 14,076,799
2019-11-22 2019-11-20 2.678 5,328,142 +4,772 0.19% 14,266,739
2019-11-20 2019-11-18 2.652 5,323,370 +19,092 0.19% 14,120,121
2019-11-19 2019-11-15 2.652 5,304,278 -133,641 0.19% 14,069,480
2019-11-18 2019-11-14 2.615 5,437,919 +181,370 0.20% 14,218,880
2019-11-15 2019-11-13 2.715 5,256,549 +92,276 0.19% 14,273,280
2019-11-14 2019-11-12 2.766 5,164,273 +109,777 0.19% 14,282,400
2019-11-13 2019-11-11 2.766 5,054,496 +93,867 0.18% 13,978,799
2019-11-12 2019-11-08 2.904 4,960,629 -116,141 0.18% 14,405,159
2019-11-11 2019-11-07 2.879 5,076,770 -60,457 0.18% 14,614,780
2019-11-08 2019-11-06 2.854 5,137,227 +116,141 0.18% 14,659,661
2019-11-07 2019-11-05 2.891 5,021,086 +25,455 0.18% 14,517,600
2019-11-06 2019-11-04 2.841 4,995,631 -246,599 0.18% 14,192,801
2019-11-05 2019-11-01 2.766 5,242,230 -54,093 0.19% 14,497,999
2019-11-04 2019-10-31 2.740 5,296,323 +101,822 0.19% 14,514,440
2019-11-01 2019-10-30 2.778 5,194,501 +90,685 0.19% 14,431,299
2019-10-31 2019-10-29 2.803 5,103,816 +31,819 0.18% 14,307,679
2019-10-30 2019-10-28 2.803 5,071,997 -7,692,317 0.18% 14,218,480
2019-10-29 2019-10-25 2.879 12,764,314 -127,277 0.46% 36,745,341
2019-10-28 2019-10-24 2.803 12,891,591 +25,455 0.46% 36,139,380
2019-10-25 2019-10-23 2.803 12,866,136 +82,731 0.46% 36,068,021
2019-10-23 2019-10-21 2.828 12,783,405 -65,230 0.46% 36,157,499
2019-10-21 2019-10-17 2.816 12,848,635 -52,502 0.46% 36,180,480
2019-10-18 2019-10-16 2.778 12,901,137 +111,368 0.46% 35,841,781
2019-10-17 2019-10-15 2.816 12,789,769 +87,503 0.46% 36,014,719
2019-10-16 2019-10-14 2.854 12,702,266 +42,956 0.46% 36,247,360
2019-10-15 2019-10-11 2.879 12,659,310 -200,462 0.46% 36,443,060
2019-10-14 2019-10-10 2.778 12,859,772 +50,911 0.46% 35,726,861
2019-10-11 2019-10-09 2.766 12,808,861 +60,457 0.46% 35,424,401
2019-10-10 2019-10-08 2.791 12,748,404 -39,774 0.46% 35,577,720
2019-10-09 2019-10-04 2.816 12,788,178 -143,187 0.46% 36,010,239
2019-10-08 2019-10-03 2.891 12,931,365 +23,864 0.47% 37,388,800
2019-10-04 2019-10-02 2.929 12,907,501 -15,909 0.46% 37,806,581
2019-10-03 2019-09-30 2.866 12,923,410 -79,549 0.46% 37,040,879
2019-10-02 2019-09-27 2.803 13,002,959 +7,955 0.47% 36,451,581
2019-09-30 2019-09-26 2.866 12,995,004 -66,820 0.47% 37,246,081
2019-09-27 2019-09-25 2.841 13,061,824 +97,049 0.47% 37,109,199
2019-09-26 2019-09-24 2.891 12,964,775 +9,545 0.47% 37,485,399
2019-09-25 2019-09-23 2.891 12,955,230 +31,820 0.47% 37,457,801
2019-09-24 2019-09-20 2.967 12,923,410 -6,364 0.46% 38,340,559
2019-09-23 2019-09-19 2.942 12,929,774 +284,783 0.47% 38,034,360
2019-09-20 2019-09-18 2.992 12,644,991 -85,912 0.45% 37,832,479
2019-09-19 2019-09-17 2.979 12,730,903 +292,737 0.46% 37,929,479
2019-09-18 2019-09-16 3.118 12,438,166 -157,505 0.45% 38,777,280
2019-09-17 2019-09-13 3.080 12,595,671 -4,773 0.45% 38,793,299
2019-09-16 2019-09-12 3.055 12,600,444 +1,436,641 0.45% 38,491,199
2019-09-13 2019-09-11 3.004 11,163,803 +1,048,446 0.40% 33,541,261
2019-09-12 2019-09-10 2.929 10,115,357 +57,275 0.36% 29,628,281
2019-09-11 2019-09-09 2.942 10,058,082 -100,231 0.36% 29,586,960
2019-09-10 2019-09-06 2.954 10,158,313 +122,505 0.37% 30,009,501
2019-09-09 2019-09-05 2.954 10,035,808 -31,820 0.36% 29,647,599
2019-09-06 2019-09-04 2.866 10,067,628 -81,139 0.36% 28,855,681
2019-09-05 2019-09-03 2.816 10,148,767 -7,955 0.37% 28,577,920
2019-09-04 2019-09-02 2.841 10,156,722 -7,955 0.37% 28,855,681
2019-09-03 2019-08-30 2.841 10,164,677 -44,547 0.37% 28,878,281
2019-09-02 2019-08-29 2.753 10,209,224 +57,275 0.37% 28,106,461
2019-08-30 2019-08-28 2.778 10,151,949 +15,910 0.37% 28,204,020
2019-08-29 2019-08-27 2.841 10,136,039 +1,591 0.36% 28,796,919
2019-08-28 2019-08-26 2.791 10,134,448 -715,935 0.36% 28,282,799
2019-08-27 2019-08-23 2.916 10,850,383 +119,323 0.39% 31,644,801
2019-08-26 2019-08-22 2.992 10,731,060 +865,485 0.39% 32,106,199
2019-08-23 2019-08-21 3.067 9,865,575 -11,137 0.35% 30,260,879
2019-08-22 2019-08-20 3.180 9,876,712 -128,868 0.36% 31,412,480
2019-08-21 2019-08-19 3.017 10,005,580 +15,910 0.36% 30,187,200
2019-08-20 2019-08-16 2.929 9,989,670 +116,140 0.36% 29,260,139
2019-08-19 2019-08-15 3.004 9,873,530 +58,866 0.36% 29,664,680
2019-08-16 2019-08-14 3.067 9,814,664 +35,001 0.35% 30,104,719
2019-08-15 2019-08-13 3.067 9,779,663 -15,910 0.35% 29,997,360
2019-08-14 2019-08-12 3.130 9,795,573 +97,049 0.35% 30,661,861
2019-08-12 2019-08-08 3.206 9,698,524 +66,821 0.35% 31,089,601
2019-08-09 2019-08-07 3.268 9,631,703 -42,956 0.35% 31,480,799
2019-08-08 2019-08-06 3.218 9,674,659 -119,323 0.35% 31,134,719
2019-08-07 2019-08-05 3.268 9,793,982 +27,047 0.35% 32,011,201
2019-08-06 2019-08-02 3.356 9,766,935 +66,820 0.35% 32,782,259
2019-08-05 2019-08-01 3.419 9,700,115 +625,250 0.35% 33,167,681
2019-08-02 2019-07-31 3.444 9,074,865 +639,568 0.33% 31,257,918
2019-08-01 2019-07-30 3.495 8,435,297 -98,640 0.30% 29,479,118
2019-07-31 2019-07-29 3.520 8,533,937 +35,001 0.31% 30,038,399
2019-07-30 2019-07-26 3.532 8,498,936 +28,637 0.31% 30,022,040
2019-07-29 2019-07-25 3.570 8,470,299 +17,501 0.30% 30,240,321
2019-07-26 2019-07-24 3.545 8,452,798 +378,650 0.30% 29,965,320
2019-07-25 2019-07-23 3.558 8,074,148 +66,820 0.29% 28,724,499
2019-07-24 2019-07-22 3.620 8,007,328 +81,139 0.29% 28,990,081
2019-07-23 2019-07-19 3.633 7,926,189 +11,137 0.29% 28,795,961
2019-07-22 2019-07-18 3.633 7,915,052 +1,591 0.28% 28,755,501
2019-07-19 2019-07-17 3.646 7,913,461 -7,955 0.28% 28,849,200
2019-07-18 2019-07-16 3.646 7,921,416 +4,773 0.28% 28,878,201
2019-07-17 2019-07-15 3.683 7,916,643 +127,277 0.28% 29,159,361
2019-07-16 2019-07-12 3.734 7,789,366 -28,637 0.28% 29,082,242
2019-07-15 2019-07-11 3.734 7,818,003 +21,478 0.28% 29,189,160
2019-07-12 2019-07-10 3.708 7,796,525 -28,637 0.28% 28,912,950
2019-07-11 2019-07-09 3.671 7,825,162 -252,964 0.28% 28,724,039
2019-07-10 2019-07-08 3.759 8,078,126 -1,159,813 0.29% 30,363,451
2019-07-09 2019-07-05 3.834 9,237,939 -84,322 0.33% 35,419,648
2019-07-08 2019-07-04 3.872 9,322,261 +144,778 0.34% 36,094,522
2019-07-05 2019-07-03 3.872 9,177,483 +168,643 0.33% 35,533,961
2019-07-04 2019-07-02 3.922 9,008,840 +784,345 0.32% 35,333,998
2019-07-03 2019-06-28 3.897 8,224,495 +15,910 0.30% 32,050,902
2019-07-02 2019-06-27 3.897 8,208,585 -9,546 0.30% 31,988,900
2019-06-28 2019-06-26 3.872 8,218,131 -93,867 0.30% 31,819,481
2019-06-27 2019-06-25 3.822 8,311,998 +93,867 0.30% 31,764,961
2019-06-26 2019-06-24 3.884 8,218,131 +124,096 0.30% 31,922,791
2019-06-25 2019-06-21 4.701 8,094,035 -1,358,685 0.29% 38,050,811
2019-06-24 2019-06-20 4.687 9,452,720 +679,069 0.34% 44,308,558
2019-06-21 2019-06-19 4.646 8,773,651 +5,307,238 0.34% 40,764,749
2019-06-20 2019-06-18 4.578 3,466,413 -42,318 0.14% 15,868,340
2019-06-19 2019-06-17 4.496 3,508,731 +107,984 0.14% 15,773,521
2019-06-18 2019-06-14 4.523 3,400,747 +163,434 0.13% 15,381,298
2019-06-17 2019-06-13 4.578 3,237,313 +62,747 0.13% 14,819,579
2019-06-14 2019-06-12 4.578 3,174,566 -61,288 0.12% 14,532,340
2019-06-13 2019-06-11 4.591 3,235,854 +121,117 0.13% 14,857,250
2019-06-12 2019-06-10 4.619 3,114,737 -65,666 0.12% 14,386,528
2019-06-11 2019-06-06 4.537 3,180,403 +24,807 0.12% 14,428,290
2019-06-10 2019-06-05 4.550 3,155,596 +107,983 0.12% 14,359,000
2019-06-06 2019-06-04 4.550 3,047,613 +223,263 0.12% 13,867,642
2019-06-05 2019-06-03 4.660 2,824,350 +42,318 0.11% 13,161,402
2019-06-04 2019-05-31 4.687 2,782,032 -35,021 0.11% 13,040,461
2019-06-03 2019-05-30 4.660 2,817,053 -71,503 0.11% 13,127,398
2019-05-31 2019-05-29 4.591 2,888,556 +144,464 0.11% 13,262,650
2019-05-30 2019-05-28 4.715 2,744,092 -36,481 0.11% 12,937,842
2019-05-29 2019-05-27 4.646 2,780,573 -5,836 0.11% 12,919,292
2019-05-28 2019-05-24 4.633 2,786,409 -4,378 0.11% 12,908,218
2019-05-27 2019-05-23 4.633 2,790,787 +103,606 0.11% 12,928,499
2019-05-24 2019-05-22 4.756 2,687,181 +65,665 0.11% 12,780,008
2019-05-23 2019-05-21 4.770 2,621,516 -96,309 0.10% 12,503,640
2019-05-22 2019-05-20 4.742 2,717,825 -94,851 0.11% 12,888,498
2019-05-21 2019-05-17 4.756 2,812,676 +26,267 0.11% 13,376,851
2019-05-20 2019-05-16 4.811 2,786,409 +8,025 0.11% 13,404,688
2019-05-17 2019-05-15 4.797 2,778,384 -36,481 0.11% 13,328,001
2019-05-16 2019-05-14 4.756 2,814,865 -93,391 0.11% 13,387,262
2019-05-15 2019-05-10 4.660 2,908,256 +24,807 0.11% 13,552,402
2019-05-14 2019-05-09 4.687 2,883,449 +71,503 0.11% 13,515,842
2019-05-10 2019-05-08 4.687 2,811,946 -105,065 0.11% 13,180,680
2019-05-09 2019-05-07 4.770 2,917,011 -17,511 0.11% 13,913,040
2019-05-08 2019-05-06 4.756 2,934,522 -109,442 0.12% 13,956,341
2019-05-07 2019-05-03 4.838 3,043,964 -20,430 0.12% 14,727,158
2019-05-06 2019-05-02 4.852 3,064,394 -227,640 0.12% 14,868,001
2019-05-03 2019-04-30 4.866 3,292,034 -61,288 0.13% 16,017,598
2019-05-02 2019-04-29 4.920 3,353,322 -434,852 0.13% 16,499,638
2019-04-30 2019-04-26 4.920 3,788,174 +5,837 0.15% 18,639,278
2019-04-29 2019-04-25 5.057 3,782,337 +32,103 0.15% 19,128,958
2019-04-26 2019-04-24 5.099 3,750,234 -145,924 0.15% 19,120,799
2019-04-25 2019-04-23 5.057 3,896,158 +474,252 0.15% 19,704,601
2019-04-24 2019-04-18 5.126 3,421,906 +182,404 0.13% 17,540,598
2019-04-23 2019-04-17 5.167 3,239,502 +754,425 0.13% 16,738,800
2019-04-18 2019-04-16 5.222 2,485,077 -1,716,061 0.10% 12,976,858
2019-04-17 2019-04-15 5.222 4,201,138 +43,777 0.16% 21,937,980
2019-04-16 2019-04-12 5.249 4,157,361 +342,920 0.16% 21,823,341
2019-04-15 2019-04-11 5.373 3,814,441 +45,237 0.15% 20,493,762
2019-04-12 2019-04-10 5.428 3,769,204 +43,777 0.15% 20,457,358
2019-04-11 2019-04-09 5.482 3,725,427 -5,837 0.15% 20,423,998
2019-04-10 2019-04-08 5.455 3,731,264 -59,829 0.15% 20,353,719
2019-04-09 2019-04-04 5.414 3,791,093 -27,725 0.15% 20,524,201
2019-04-08 2019-04-03 5.455 3,818,818 -225,452 0.15% 20,831,318
2019-04-04 2019-04-02 5.373 4,044,270 -215,967 0.16% 21,728,559
2019-04-03 2019-04-01 5.222 4,260,237 -56,910 0.17% 22,246,590
2019-04-02 2019-03-29 5.126 4,317,147 +293,306 0.17% 22,129,579
2019-04-01 2019-03-28 5.195 4,023,841 -639,145 0.16% 20,901,851
2019-03-29 2019-03-27 5.263 4,662,986 +121,117 0.18% 24,541,441
2019-03-28 2019-03-26 5.332 4,541,869 +58,369 0.18% 24,215,248
2019-03-27 2019-03-25 5.318 4,483,500 +226,182 0.18% 23,842,600
2019-03-26 2019-03-22 5.537 4,257,318 -18,971 0.17% 23,573,397
2019-03-25 2019-03-21 5.551 4,276,289 -363,349 0.17% 23,737,052
2019-03-22 2019-03-20 5.386 4,639,638 +430,474 0.18% 24,990,869
2019-03-21 2019-03-19 5.537 4,209,164 -94,850 0.17% 23,306,761
2019-03-20 2019-03-18 5.482 4,304,014 +62,747 0.17% 23,596,000
2019-03-19 2019-03-15 5.482 4,241,267 +27,726 0.17% 23,252,000
2019-03-18 2019-03-14 5.455 4,213,541 +274,336 0.17% 22,984,498
2019-03-15 2019-03-13 5.496 3,939,205 +112,361 0.15% 21,649,989
2019-03-14 2019-03-12 5.537 3,826,844 +326,869 0.15% 21,189,799
2019-03-13 2019-03-11 5.619 3,499,975 -345,839 0.14% 19,667,697
2019-03-12 2019-03-08 5.482 3,845,814 +602,664 0.15% 21,083,999
2019-03-11 2019-03-07 5.606 3,243,150 +135,709 0.13% 18,180,050
2019-03-08 2019-03-06 5.674 3,107,441 -55,451 0.12% 17,632,259
2019-03-07 2019-03-05 5.565 3,162,892 +29,185 0.12% 17,600,099
2019-03-06 2019-03-04 5.537 3,133,707 -51,074 0.12% 17,351,798
2019-03-05 2019-03-01 5.510 3,184,781 +750,047 0.12% 17,547,302
2019-03-04 2019-02-28 5.455 2,434,734 -14,592 0.10% 13,281,261
2019-03-01 2019-02-27 5.441 2,449,326 +194,078 0.10% 13,327,289
2019-02-28 2019-02-26 5.551 2,255,248 -74,421 0.09% 12,518,551
2019-02-27 2019-02-25 5.523 2,329,669 -1,176,143 0.09% 12,867,791
2019-02-26 2019-02-22 5.386 3,505,812 -86,095 0.14% 18,883,648
2019-02-25 2019-02-21 5.345 3,591,907 -173,649 0.14% 19,199,699
2019-02-22 2019-02-20 5.359 3,765,556 -116,739 0.15% 20,179,509
2019-02-21 2019-02-19 5.249 3,882,295 -17,511 0.15% 20,379,430
2019-02-20 2019-02-18 5.304 3,899,806 +267,040 0.15% 20,685,151
2019-02-19 2019-02-15 5.236 3,632,766 -8,755 0.14% 19,019,781
2019-02-18 2019-02-14 5.304 3,641,521 -2,199,068 0.14% 19,315,169
2019-02-15 2019-02-13 5.140 5,840,589 -461,118 0.23% 30,018,752
2019-02-14 2019-02-12 5.057 6,301,707 +388,157 0.25% 31,870,530
2019-02-13 2019-02-11 5.071 5,913,550 +1,088,589 0.23% 29,988,498
2019-02-12 2019-02-08 5.126 4,824,961 +192,619 0.19% 24,732,620
2019-02-11 2019-02-04 5.167 4,632,342 -801,120 0.18% 23,935,730
2019-02-08 2019-01-31 5.085 5,433,462 -259,744 0.21% 27,628,370
2019-02-01 2019-01-30 5.016 5,693,206 +262,662 0.22% 28,558,981
2019-01-31 2019-01-29 5.044 5,430,544 -7,296 0.21% 27,390,242
2019-01-30 2019-01-28 5.044 5,437,840 -207,211 0.21% 27,427,041
2019-01-29 2019-01-25 5.016 5,645,051 +446,526 0.22% 28,317,419
2019-01-28 2019-01-24 4.989 5,198,525 +1,103,182 0.20% 25,934,999
2019-01-25 2019-01-23 5.003 4,095,343 +180,945 0.16% 20,487,448
2019-01-24 2019-01-22 4.934 3,914,398 -68,584 0.15% 19,313,999
2019-01-23 2019-01-21 4.920 3,982,982 -166,353 0.16% 19,597,809
2019-01-22 2019-01-18 4.907 4,149,335 +477,170 0.16% 20,359,460
2019-01-21 2019-01-17 4.866 3,672,165 +466,955 0.14% 17,867,149
2019-01-18 2019-01-16 4.907 3,205,210 -128,413 0.13% 15,726,940
2019-01-17 2019-01-15 4.852 3,333,623 +51,074 0.13% 16,174,262
2019-01-16 2019-01-14 4.824 3,282,549 -128,413 0.13% 15,836,478
2019-01-15 2019-01-11 4.838 3,410,962 +633,308 0.13% 16,502,749
2019-01-14 2019-01-10 5.016 2,777,654 -122,576 0.11% 13,933,620
2019-01-11 2019-01-09 4.975 2,900,230 -45,236 0.11% 14,429,251
2019-01-10 2019-01-08 4.838 2,945,466 +20,429 0.12% 14,250,609
2019-01-09 2019-01-07 4.866 2,925,037 -163,434 0.11% 14,231,951
2019-01-08 2019-01-04 4.674 3,088,471 -26,266 0.12% 14,434,529
2019-01-07 2019-01-03 4.633 3,114,737 +90,472 0.12% 14,429,218
2019-01-04 2019-01-02 4.742 3,024,265 -99,228 0.12% 14,341,701
2019-01-03 2018-12-31 4.701 3,123,493 -84,635 0.12% 14,683,831
2019-01-02 2018-12-27 4.674 3,208,128 +4,377 0.13% 14,993,768
2018-12-28 2018-12-24 4.701 3,203,751 +115,280 0.13% 15,061,131
2018-12-27 2018-12-20 4.770 3,088,471 -27,726 0.12% 14,730,839
2018-12-21 2018-12-19 4.770 3,116,197 +89,014 0.12% 14,863,082
2018-12-20 2018-12-18 4.770 3,027,183 -27,726 0.12% 14,438,519
2018-12-19 2018-12-17 4.770 3,054,909 +237,856 0.12% 14,570,761
2018-12-18 2018-12-14 4.907 2,817,053 +58,369 0.11% 13,822,378
2018-12-17 2018-12-13 4.907 2,758,684 -14,592 0.11% 13,535,980
2018-12-14 2018-12-12 4.797 2,773,276 +45,236 0.11% 13,303,498
2018-12-13 2018-12-11 4.770 2,728,040 +26,266 0.11% 13,011,720
2018-12-12 2018-12-10 4.783 2,701,774 +35,022 0.11% 12,923,471
2018-12-11 2018-12-07 4.852 2,666,752 +2,918 0.10% 12,938,699
2018-12-10 2018-12-06 4.879 2,663,834 +17,511 0.10% 12,997,561
2018-12-07 2018-12-05 4.934 2,646,323 +121,117 0.10% 13,057,200
2018-12-06 2018-12-04 5.044 2,525,206 -440,689 0.10% 12,736,478
2018-12-05 2018-12-03 4.934 2,965,895 +70,043 0.12% 14,633,998
2018-12-04 2018-11-30 4.866 2,895,852 +26,266 0.11% 14,089,949
2018-12-03 2018-11-29 4.838 2,869,586 -36,481 0.11% 13,883,491
2018-11-30 2018-11-28 4.893 2,906,067 -107,983 0.11% 14,219,311
2018-11-29 2018-11-27 4.824 3,014,050 +163,434 0.12% 14,541,119
2018-11-28 2018-11-26 4.797 2,850,616 +42,318 0.11% 13,674,501
2018-11-27 2018-11-23 4.852 2,808,298 -8,755 0.11% 13,625,460
2018-11-26 2018-11-22 4.879 2,817,053 +364,808 0.11% 13,745,158
2018-11-23 2018-11-21 4.975 2,452,245 -18,970 0.10% 12,200,432
2018-11-22 2018-11-20 4.975 2,471,215 -14,592 0.10% 12,294,812
2018-11-21 2018-11-19 5.071 2,485,807 +196,997 0.10% 12,605,900
2018-11-20 2018-11-16 5.044 2,288,810 -13,133 0.09% 11,544,158
2018-11-19 2018-11-15 4.879 2,301,943 +175,108 0.09% 11,231,798
2018-11-16 2018-11-14 4.893 2,126,835 +99,228 0.08% 10,406,549
2018-11-15 2018-11-13 4.879 2,027,607 +7,296 0.08% 9,893,239
2018-11-14 2018-11-12 4.879 2,020,311 -59,829 0.08% 9,857,640
2018-11-13 2018-11-09 4.866 2,080,140 +141,546 0.08% 10,121,052
2018-11-12 2018-11-08 5.016 1,938,594 -87,554 0.08% 9,724,621
2018-11-09 2018-11-07 4.962 2,026,148 +21,889 0.08% 10,052,740
2018-11-08 2018-11-06 5.016 2,004,259 +83,176 0.08% 10,054,018
2018-11-07 2018-11-05 4.975 1,921,083 +11,674 0.08% 9,557,790
2018-11-06 2018-11-02 4.989 1,909,409 -84,636 0.07% 9,525,879
2018-11-05 2018-11-01 4.824 1,994,045 -81,717 0.08% 9,620,161
2018-11-02 2018-10-31 4.715 2,075,762 +119,657 0.08% 9,786,800
2018-11-01 2018-10-30 4.619 1,956,105 +1,460 0.08% 9,034,971
2018-10-31 2018-10-29 4.674 1,954,645 +176,567 0.08% 9,135,388
2018-10-30 2018-10-26 4.811 1,778,078 +83,176 0.07% 8,553,870
2018-10-29 2018-10-25 4.920 1,694,902 -236,396 0.07% 8,339,572
2018-10-26 2018-10-24 4.975 1,931,298 +29,185 0.08% 9,608,612
2018-10-25 2018-10-23 5.003 1,902,113 +180,945 0.07% 9,515,550
2018-10-24 2018-10-22 5.208 1,721,168 +18,970 0.07% 8,964,201
2018-10-23 2018-10-19 5.126 1,702,198 -17,511 0.07% 8,725,421
2018-10-22 2018-10-18 5.085 1,719,709 +16,052 0.07% 8,744,472
2018-10-19 2018-10-16 5.099 1,703,657 +65,666 0.07% 8,686,200
2018-10-18 2018-10-15 5.236 1,637,991 -43,777 0.06% 8,575,898
2018-10-16 2018-10-12 5.249 1,681,768 -236,397 0.07% 8,828,147
2018-10-15 2018-10-11 4.989 1,918,165 -818,630 0.08% 9,569,562
2018-10-12 2018-10-10 5.482 2,736,795 +348,757 0.11% 15,003,997
2018-10-11 2018-10-09 6.072 2,388,038 +21,888 0.09% 14,499,388
2018-10-10 2018-10-08 6.072 2,366,150 +80,258 0.09% 14,366,491
2018-10-09 2018-10-05 6.195 2,285,892 +18,970 0.09% 14,161,161
2018-10-08 2018-10-04 6.222 2,266,922 +48,155 0.09% 14,105,781
2018-10-05 2018-10-03 6.442 2,218,767 +233,478 0.09% 14,292,700
2018-10-04 2018-10-02 6.442 1,985,289 +888,674 0.08% 12,788,697
2018-10-03 2018-09-28 6.551 1,096,615 -90,473 0.04% 7,184,339
2018-10-02 2018-09-27 6.401 1,187,088 +68,584 0.05% 7,598,091
2018-09-28 2018-09-26 6.565 1,118,504 -396,912 0.04% 7,343,072
2018-09-27 2018-09-24 6.236 1,515,416 +43,777 0.06% 9,450,352
2018-09-26 2018-09-21 6.414 1,471,639 -22,618 0.06% 9,439,562
2018-09-24 2018-09-20 6.291 1,494,257 -122,576 0.06% 9,400,321
2018-09-21 2018-09-19 6.126 1,616,833 +7,297 0.06% 9,905,523
2018-09-20 2018-09-18 6.085 1,609,536 +45,236 0.06% 9,794,638
2018-09-19 2018-09-17 6.044 1,564,300 -7,296 0.06% 9,455,040
2018-09-18 2018-09-14 6.031 1,571,596 -14,593 0.06% 9,477,599
2018-09-17 2018-09-13 6.003 1,586,189 -64,206 0.06% 9,522,122
2018-09-14 2018-09-12 5.935 1,650,395 -29,185 0.06% 9,794,460
2018-09-13 2018-09-11 5.907 1,679,580 -5,837 0.07% 9,921,622
2018-09-12 2018-09-10 5.880 1,685,417 +87,555 0.07% 9,909,902
2018-09-11 2018-09-07 5.989 1,597,862 -45,237 0.06% 9,570,297
2018-09-10 2018-09-06 6.031 1,643,099 -26,266 0.06% 9,908,801
2018-09-07 2018-09-05 5.962 1,669,365 +156,138 0.07% 9,952,800
2018-09-06 2018-09-04 6.236 1,513,227 +36,481 0.06% 9,436,701
2018-09-05 2018-09-03 6.222 1,476,746 +42,318 0.06% 9,188,960
2018-09-03 2018-08-30 6.291 1,434,428 +71,502 0.06% 9,023,939
2018-08-31 2018-08-29 6.318 1,362,926 +14,593 0.05% 8,611,482
2018-08-30 2018-08-28 6.373 1,348,333 -210,130 0.05% 8,593,198
2018-08-29 2018-08-27 6.222 1,558,463 +43,777 0.06% 9,697,439
2018-08-28 2018-08-24 6.058 1,514,686 +21,888 0.06% 9,175,920
2018-08-27 2018-08-23 6.099 1,492,798 +119,658 0.06% 9,104,703
2018-08-24 2018-08-22 6.291 1,373,140 +8,755 0.05% 8,638,378
2018-08-23 2018-08-21 6.305 1,364,385 -103,606 0.05% 8,602,001
2018-08-22 2018-08-20 6.031 1,467,991 +26,267 0.06% 8,852,803
2018-08-21 2018-08-17 5.989 1,441,724 +2,918 0.06% 8,635,118
2018-08-20 2018-08-16 5.976 1,438,806 +59,829 0.06% 8,597,921
2018-08-17 2018-08-15 6.126 1,378,977 -53,992 0.05% 8,448,299
2018-08-16 2018-08-14 6.236 1,432,969 +29,185 0.06% 8,936,201
2018-08-15 2018-08-13 6.305 1,403,784 -2,034,174 0.06% 8,850,399
2018-08-14 2018-08-10 6.414 3,437,958 +159,057 0.13% 22,052,160
2018-08-13 2018-08-09 6.538 3,278,901 -51,074 0.13% 21,436,378
2018-08-10 2018-08-08 6.510 3,329,975 -70,043 0.13% 21,679,003
2018-08-09 2018-08-07 6.414 3,400,018 +5,837 0.13% 21,808,801
2018-08-08 2018-08-06 6.318 3,394,181 +102,147 0.13% 21,445,721
2018-08-07 2018-08-03 6.428 3,292,034 +27,725 0.13% 21,161,277
2018-08-06 2018-08-02 6.551 3,264,309 -48,155 0.13% 21,385,720
2018-08-03 2018-08-01 6.579 3,312,464 -131,331 0.13% 21,792,002
2018-08-02 2018-07-31 6.455 3,443,795 +175,108 0.14% 22,231,201
2018-07-31 2018-07-27 6.592 3,268,687 -4,377 0.13% 21,548,802
2018-07-30 2018-07-26 6.647 3,273,064 +215,966 0.13% 21,757,097
2018-07-27 2018-07-25 6.675 3,057,098 -248,070 0.12% 20,405,303
2018-07-26 2018-07-24 6.469 3,305,168 +172,190 0.13% 21,381,603
2018-07-24 2018-07-20 6.620 3,132,978 +29,185 0.12% 20,740,021
2018-07-23 2018-07-19 6.606 3,103,793 +20,429 0.12% 20,504,279
2018-07-20 2018-07-18 6.743 3,083,364 -29,185 0.12% 20,791,921
2018-07-19 2018-07-17 6.606 3,112,549 +89,014 0.12% 20,562,123
2018-07-18 2018-07-16 6.825 3,023,535 -71,503 0.12% 20,637,119
2018-07-17 2018-07-13 6.538 3,095,038 -20,429 0.12% 20,234,342
2018-07-13 2018-07-11 6.264 3,115,467 +43,777 0.12% 19,513,900
2018-07-12 2018-07-10 6.428 3,071,690 -21,888 0.12% 19,744,900
2018-07-11 2018-07-09 6.414 3,093,578 -14,593 0.12% 19,843,197
2018-07-10 2018-07-06 6.332 3,108,171 +21,889 0.12% 19,681,201
2018-07-09 2018-07-05 6.428 3,086,282 -4,378 0.12% 19,838,698
2018-07-06 2018-07-04 6.359 3,090,660 +90,473 0.12% 19,655,040
2018-07-05 2018-07-03 6.551 3,000,187 -7,297 0.12% 19,655,357
2018-07-04 2018-06-29 6.551 3,007,484 -7,296 0.12% 19,703,163
2018-07-03 2018-06-28 6.359 3,014,780 -29,184 0.12% 19,172,481
2018-06-29 2018-06-27 6.455 3,043,964 +345,838 0.12% 19,650,117
2018-06-28 2018-06-26 6.702 2,698,126 +208,671 0.11% 18,083,222
2018-06-27 2018-06-25 6.702 2,489,455 -20,429 0.10% 16,684,679
2018-06-26 2018-06-22 6.661 2,509,884 +126,953 0.10% 16,718,397
2018-06-25 2018-06-21 6.716 2,382,931 +253,907 0.09% 16,003,400
2018-06-22 2018-06-20 6.853 2,129,024 +659,574 0.08% 14,590,000
2018-06-21 2018-06-19 7.319 1,469,450 -163,434 0.06% 10,754,762
2018-06-20 2018-06-15 8.227 1,632,884 -91,932 0.06% 13,434,018
2018-06-19 2018-06-14 8.037 1,724,816 +112,836 0.07% 13,861,526
2018-06-15 2018-06-13 8.037 1,611,980 +28,639 0.07% 12,954,717
2018-06-14 2018-06-12 8.213 1,583,341 -50,460 0.07% 13,003,199
2018-06-13 2018-06-11 8.051 1,633,801 +133,650 0.07% 13,154,042
2018-06-12 2018-06-08 8.227 1,500,151 -12,274 0.06% 12,342,000
2018-06-11 2018-06-07 8.198 1,512,425 -33,071 0.06% 12,398,621
2018-06-08 2018-06-06 8.154 1,545,496 -293,212 0.06% 12,601,737
2018-06-07 2018-06-05 7.949 1,838,708 +373,674 0.08% 14,615,032
2018-06-06 2018-06-04 8.110 1,465,034 +115,921 0.06% 11,881,207
2018-06-05 2018-06-01 8.315 1,349,113 +57,278 0.06% 11,218,095
2018-06-04 2018-05-31 8.491 1,291,835 -36,821 0.05% 10,969,159
2018-06-01 2018-05-30 8.125 1,328,656 -19,093 0.06% 10,794,687
2018-05-31 2018-05-29 7.978 1,347,749 -9,547 0.06% 10,752,158
2018-05-30 2018-05-28 8.007 1,357,296 +32,731 0.06% 10,868,133
2018-05-28 2018-05-24 8.139 1,324,565 +12,274 0.06% 10,780,874
2018-05-25 2018-05-23 8.330 1,312,291 -7,842 0.06% 10,931,159
2018-05-24 2018-05-21 8.286 1,320,133 -75,007 0.06% 10,938,401
2018-05-23 2018-05-18 8.007 1,395,140 +70,916 0.06% 11,171,157
2018-05-21 2018-05-17 7.934 1,324,224 +681,887 0.06% 10,506,219
2018-05-18 2018-05-16 8.037 642,337 -362,764 0.03% 5,162,157
2018-05-17 2018-05-15 7.802 1,005,101 -158,198 0.04% 7,841,679
2018-05-16 2018-05-14 7.758 1,163,299 +264,572 0.05% 9,024,741
2018-05-15 2018-05-11 7.626 898,727 -66,825 0.04% 6,853,602
2018-05-14 2018-05-10 7.655 965,552 -2,727 0.04% 7,391,522
2018-05-11 2018-05-09 7.538 968,279 -70,916 0.04% 7,298,798
2018-05-10 2018-05-08 7.465 1,039,195 -163,653 0.04% 7,757,156
2018-05-09 2018-05-07 7.362 1,202,848 +75,007 0.05% 8,855,278
2018-05-07 2018-05-03 7.362 1,127,841 +227,750 0.05% 8,303,082
2018-05-04 2018-05-02 7.567 900,091 +36,822 0.04% 6,811,203
2018-05-03 2018-04-30 7.685 863,269 -70,916 0.04% 6,633,842
2018-05-02 2018-04-27 7.597 934,185 -45,004 0.04% 7,096,601
2018-04-30 2018-04-26 7.538 979,189 +22,502 0.04% 7,381,037
2018-04-27 2018-04-25 7.582 956,687 +32,730 0.04% 7,253,509
2018-04-26 2018-04-24 7.597 923,957 -103,646 0.04% 7,018,903
2018-04-25 2018-04-23 7.465 1,027,603 +335,488 0.04% 7,670,627
2018-04-24 2018-04-20 7.435 692,115 +13,638 0.03% 5,146,049
2018-04-23 2018-04-19 7.465 678,477 -291,848 0.03% 5,064,547
2018-04-20 2018-04-18 7.318 970,325 +31,367 0.04% 7,100,771
2018-04-19 2018-04-17 7.318 938,958 -95,464 0.04% 6,871,229
2018-04-18 2018-04-16 7.259 1,034,422 -91,373 0.04% 7,509,148
2018-04-17 2018-04-13 7.318 1,125,795 -241,388 0.05% 8,238,489
2018-04-16 2018-04-12 7.318 1,367,183 +100,919 0.06% 10,004,950
2018-04-13 2018-04-11 7.157 1,266,264 -312,304 0.05% 9,062,162
2018-04-12 2018-04-10 7.186 1,578,568 +260,481 0.07% 11,343,501
2018-04-11 2018-04-09 7.186 1,318,087 -79,099 0.06% 9,471,699
2018-04-10 2018-04-06 7.201 1,397,186 -154,106 0.06% 10,060,590
2018-04-09 2018-04-04 6.951 1,551,292 +74,325 0.07% 10,783,497
2018-04-06 2018-04-03 7.010 1,476,967 -10,910 0.06% 10,353,481
2018-04-04 2018-03-29 6.995 1,487,877 +34,094 0.06% 10,408,140
2018-04-03 2018-03-28 6.995 1,453,783 -279,573 0.06% 10,169,643
2018-03-29 2018-03-27 7.025 1,733,356 +13,638 0.07% 12,176,178
2018-03-28 2018-03-26 6.966 1,719,718 -70,917 0.07% 11,979,497
2018-03-27 2018-03-23 6.922 1,790,635 +75,008 0.08% 12,394,722
2018-03-26 2018-03-22 7.025 1,715,627 -103,647 0.07% 12,051,639
2018-03-23 2018-03-21 6.966 1,819,274 +340,943 0.08% 12,673,000
2018-03-22 2018-03-20 7.142 1,478,331 -30,003 0.06% 10,558,163
2018-03-21 2018-03-19 7.025 1,508,334 +34,095 0.06% 10,595,483
2018-03-20 2018-03-16 7.127 1,474,239 -35,458 0.06% 10,507,318
2018-03-19 2018-03-15 7.098 1,509,697 -13,638 0.06% 10,715,757
2018-03-16 2018-03-14 6.951 1,523,335 -178,654 0.06% 10,589,159
2018-03-15 2018-03-13 6.893 1,701,989 +15,001 0.07% 11,731,197
2018-03-14 2018-03-12 6.834 1,686,988 +682 0.07% 11,528,841
2018-03-13 2018-03-09 6.819 1,686,306 -61,370 0.07% 11,499,450
2018-03-12 2018-03-08 6.761 1,747,676 -27,275 0.07% 11,815,431
2018-03-09 2018-03-07 6.746 1,774,951 +32,730 0.07% 11,973,798
2018-03-08 2018-03-06 6.790 1,742,221 +4,092 0.07% 11,829,652
2018-03-07 2018-03-05 6.790 1,738,129 +6,818 0.07% 11,801,867
2018-03-06 2018-03-02 6.863 1,731,311 -5,455 0.07% 11,882,523
2018-03-05 2018-03-01 6.878 1,736,766 +4,092 0.07% 11,945,432
2018-03-02 2018-02-28 6.893 1,732,674 +136,377 0.07% 11,942,698
2018-03-01 2018-02-27 6.951 1,596,297 -34,094 0.07% 11,096,340
2018-02-28 2018-02-26 6.849 1,630,391 -84,554 0.07% 11,165,968
2018-02-27 2018-02-23 6.717 1,714,945 +27,275 0.07% 11,518,698
2018-02-26 2018-02-22 6.687 1,687,670 -36,822 0.07% 11,286,001
2018-02-23 2018-02-21 6.761 1,724,492 -35,458 0.07% 11,658,692
2018-02-22 2018-02-20 6.717 1,759,950 -115,921 0.07% 11,820,981
2018-02-21 2018-02-15 6.599 1,875,871 -347,762 0.08% 12,379,503
2018-02-20 2018-02-13 6.467 2,223,633 +763,713 0.09% 14,381,011
2018-02-14 2018-02-12 6.453 1,459,920 -1,373,320 0.06% 9,420,402
2018-02-13 2018-02-09 6.350 2,833,240 +1,136,024 0.12% 17,991,152
2018-02-12 2018-02-08 6.614 1,697,216 -370,947 0.07% 11,225,389
2018-02-09 2018-02-07 6.585 2,068,163 +823,720 0.09% 13,618,172
2018-02-08 2018-02-06 6.599 1,244,443 +79,098 0.05% 8,212,497
2018-02-07 2018-02-05 6.966 1,165,345 -45,004 0.05% 8,117,753
2018-02-06 2018-02-02 7.025 1,210,349 -249,571 0.05% 8,502,250
2018-02-05 2018-02-01 6.907 1,459,920 -60,006 0.06% 10,084,113
2018-02-02 2018-01-31 7.025 1,519,926 +475,957 0.06% 10,676,912
2018-02-01 2018-01-30 7.054 1,043,969 +16,366 0.04% 7,364,112
2018-01-31 2018-01-29 7.171 1,027,603 +126,831 0.04% 7,369,227
2018-01-30 2018-01-26 7.274 900,772 -24,548 0.04% 6,552,157
2018-01-29 2018-01-25 7.289 925,320 -340,944 0.04% 6,744,287
2018-01-26 2018-01-24 7.098 1,266,264 -88,645 0.05% 8,987,882
2018-01-25 2018-01-23 7.039 1,354,909 -66,825 0.06% 9,537,600
2018-01-24 2018-01-22 7.054 1,421,734 +34,776 0.06% 10,028,850
2018-01-23 2018-01-19 7.083 1,386,958 -121,376 0.06% 9,824,222
2018-01-22 2018-01-18 6.995 1,508,334 +175,927 0.06% 10,551,243
2018-01-19 2018-01-17 7.039 1,332,407 -49,096 0.06% 9,379,201
2018-01-18 2018-01-16 7.010 1,381,503 -158,197 0.06% 9,684,283
2018-01-17 2018-01-15 6.878 1,539,700 -250,935 0.06% 10,590,017
2018-01-16 2018-01-12 6.893 1,790,635 -47,732 0.08% 12,342,202
2018-01-15 2018-01-11 6.805 1,838,367 +28,639 0.08% 12,509,441
2018-01-12 2018-01-10 6.819 1,809,728 +279,574 0.08% 12,341,103
2018-01-11 2018-01-09 6.849 1,530,154 +158,198 0.06% 10,479,480
2018-01-10 2018-01-08 7.010 1,371,956 -5,455 0.06% 9,617,358
2018-01-09 2018-01-05 6.966 1,377,411 +4,091 0.06% 9,594,998
2018-01-08 2018-01-04 7.054 1,373,320 -320,487 0.06% 9,687,340
2018-01-05 2018-01-03 6.775 1,693,807 -137,741 0.07% 11,476,081
2018-01-04 2018-01-02 6.673 1,831,548 -137,741 0.08% 12,221,301
2018-01-03 2017-12-29 6.526 1,969,289 -25,912 0.08% 12,851,600
2018-01-02 2017-12-28 6.541 1,995,201 +64,098 0.08% 13,049,962
2017-12-27 2017-12-21 6.555 1,931,103 -31,367 0.08% 12,659,037
2017-12-22 2017-12-20 6.423 1,962,470 -143,196 0.08% 12,605,639
2017-12-21 2017-12-19 6.291 2,105,666 +181,381 0.09% 13,247,517
2017-12-20 2017-12-18 6.467 1,924,285 +114,557 0.08% 12,445,023
2017-12-19 2017-12-15 6.541 1,809,728 +61,370 0.08% 11,836,843
2017-12-18 2017-12-14 6.599 1,748,358 -122,739 0.07% 11,538,002
2017-12-15 2017-12-13 6.438 1,871,097 +24,548 0.08% 12,046,158
2017-12-14 2017-12-12 6.482 1,846,549 +132,286 0.08% 11,969,357
2017-12-13 2017-12-11 6.614 1,714,263 -34,095 0.07% 11,338,137
2017-12-12 2017-12-08 6.599 1,748,358 -28,639 0.07% 11,538,002
2017-12-11 2017-12-07 6.423 1,776,997 +13,638 0.07% 11,414,280
2017-12-08 2017-12-06 6.497 1,763,359 +115,921 0.07% 11,455,978
2017-12-07 2017-12-05 6.673 1,647,438 +49,095 0.07% 10,992,797
2017-12-06 2017-12-04 6.702 1,598,343 -28,639 0.07% 10,712,082
2017-12-05 2017-12-01 6.643 1,626,982 +62,734 0.07% 10,808,581
2017-12-04 2017-11-30 6.790 1,564,248 -1,766,087 0.07% 10,621,218
2017-12-01 2017-11-29 6.614 3,330,335 +85,918 0.14% 22,026,839
2017-11-30 2017-11-28 6.731 3,244,417 +13,637 0.14% 21,839,218
2017-11-29 2017-11-27 6.834 3,230,780 -50,459 0.14% 22,079,083
2017-11-28 2017-11-24 6.702 3,281,239 +88,645 0.14% 21,990,838
2017-11-27 2017-11-23 6.717 3,192,594 +181,382 0.13% 21,443,560
2017-11-24 2017-11-22 6.878 3,011,212 -40,913 0.13% 20,711,040
2017-11-23 2017-11-21 6.746 3,052,125 -38,186 0.13% 20,589,598
2017-11-22 2017-11-20 6.570 3,090,311 -25,912 0.13% 20,303,360
2017-11-21 2017-11-17 6.599 3,116,223 +190,929 0.13% 20,565,002
2017-11-20 2017-11-16 6.673 2,925,294 +122,739 0.12% 19,519,498
2017-11-17 2017-11-15 6.761 2,802,555 +88,646 0.12% 18,947,102
2017-11-16 2017-11-14 6.805 2,713,909 -20,457 0.11% 18,467,197
2017-11-15 2017-11-13 6.863 2,734,366 -10,910 0.11% 18,766,800
2017-11-14 2017-11-10 6.746 2,745,276 +64,097 0.12% 18,519,599
2017-11-13 2017-11-09 6.775 2,681,179 +207,294 0.11% 18,165,841
2017-11-10 2017-11-08 6.819 2,473,885 -122,740 0.10% 16,870,198
2017-11-09 2017-11-07 6.702 2,596,625 +256,390 0.11% 17,402,561
2017-11-08 2017-11-06 6.746 2,340,235 +95,464 0.10% 15,787,197
2017-11-07 2017-11-03 6.790 2,244,771 +211,385 0.09% 15,241,958
2017-11-06 2017-11-02 6.731 2,033,386 +141,832 0.09% 13,687,377
2017-11-03 2017-11-01 6.907 1,891,554 -186,837 0.08% 13,065,540
2017-11-02 2017-10-31 6.819 2,078,391 +39,549 0.09% 14,173,200
2017-11-01 2017-10-30 6.937 2,038,842 +16,366 0.09% 14,142,703
2017-10-31 2017-10-27 6.981 2,022,476 -40,913 0.08% 14,118,158
2017-10-30 2017-10-26 6.790 2,063,389 +81,826 0.09% 14,010,377
2017-10-27 2017-10-25 6.966 1,981,563 +15,001 0.08% 13,803,500
2017-10-26 2017-10-24 7.010 1,966,562 +1,364 0.08% 13,785,523
2017-10-25 2017-10-23 7.039 1,965,198 +46,369 0.08% 13,833,602
2017-10-24 2017-10-20 7.113 1,918,829 +77,735 0.08% 13,647,897
2017-10-23 2017-10-19 6.981 1,841,094 +193,656 0.08% 12,851,998
2017-10-20 2017-10-18 7.230 1,647,438 -32,731 0.07% 11,910,876
2017-10-18 2017-10-16 7.054 1,680,169 +46,368 0.07% 11,851,840
2017-10-17 2017-10-13 7.186 1,633,801 -114,557 0.07% 11,740,402
2017-10-16 2017-10-12 6.922 1,748,358 -47,732 0.07% 12,102,082
2017-10-13 2017-10-11 6.937 1,796,090 -6,819 0.08% 12,458,821
2017-10-12 2017-10-10 6.922 1,802,909 +34,095 0.08% 12,479,682
2017-10-11 2017-10-09 6.981 1,768,814 -66,825 0.07% 12,347,438
2017-10-10 2017-10-06 7.098 1,835,639 -197,747 0.08% 13,029,278
2017-10-09 2017-10-04 6.922 2,033,386 -39,550 0.09% 14,075,037
2017-10-06 2017-10-03 6.893 2,072,936 +5,455 0.09% 14,288,001
2017-10-03 2017-09-28 6.805 2,067,481 +20,457 0.09% 14,068,482
2017-09-29 2017-09-27 6.907 2,047,024 +105,010 0.09% 14,139,419
2017-09-28 2017-09-26 6.951 1,942,014 -444,590 0.08% 13,499,523
2017-09-27 2017-09-25 6.687 2,386,604 -23,184 0.10% 15,960,002
2017-09-26 2017-09-22 6.878 2,409,788 +110,466 0.10% 16,574,461
2017-09-25 2017-09-21 6.951 2,299,322 -13,638 0.10% 15,983,278
2017-09-22 2017-09-20 6.922 2,312,960 +285,029 0.10% 16,010,240
2017-09-21 2017-09-19 6.922 2,027,931 +361,400 0.09% 14,037,278
2017-09-20 2017-09-18 6.981 1,666,531 +87,281 0.07% 11,633,438
2017-09-19 2017-09-15 7.025 1,579,250 +2,728 0.07% 11,093,641
2017-09-18 2017-09-14 7.069 1,576,522 -297,303 0.07% 11,143,838
2017-09-15 2017-09-13 7.039 1,873,825 +6,819 0.08% 13,190,401
2017-09-14 2017-09-12 6.981 1,867,006 +2,728 0.08% 13,032,880
2017-09-13 2017-09-11 7.054 1,864,278 +154,106 0.08% 13,150,537
2017-09-12 2017-09-08 7.113 1,710,172 +66,825 0.07% 12,163,799
2017-09-08 2017-09-06 6.878 1,643,347 +16,365 0.07% 11,302,899
2017-09-07 2017-09-05 6.893 1,626,982 +342,307 0.07% 11,214,201
2017-09-06 2017-09-04 6.922 1,284,675 +5,455 0.05% 8,892,482
2017-09-05 2017-09-01 7.113 1,279,220 +9,547 0.05% 9,098,603
2017-09-04 2017-08-31 7.157 1,269,673 -12,274 0.05% 9,086,559
2017-09-01 2017-08-30 7.171 1,281,947 -594,605 0.05% 9,193,199
2017-08-31 2017-08-29 6.907 1,876,552 -370,947 0.08% 12,961,917
2017-08-30 2017-08-28 6.893 2,247,499 +1,056,925 0.09% 15,491,201
2017-08-29 2017-08-25 6.863 1,190,574 -80,463 0.05% 8,171,278
2017-08-28 2017-08-24 6.805 1,271,037 -151,379 0.05% 8,648,960
2017-08-25 2017-08-22 6.907 1,422,416 -185,473 0.06% 9,825,061
2017-08-24 2017-08-21 6.907 1,607,889 -1,056,925 0.07% 11,106,180
2017-08-22 2017-08-18 6.907 2,664,814 +696,889 0.11% 18,406,683
2017-08-21 2017-08-17 7.025 1,967,925 +625,972 0.08% 13,823,938
2017-08-18 2017-08-16 6.673 1,341,953 -61,370 0.06% 8,954,399
2017-08-17 2017-08-15 6.805 1,403,323 -43,641 0.06% 9,549,120
2017-08-16 2017-08-14 6.775 1,446,964 -42,277 0.06% 9,803,642
2017-08-15 2017-08-11 6.731 1,489,241 -111,829 0.06% 10,024,562
2017-08-14 2017-08-10 6.878 1,601,070 -242,752 0.07% 11,012,119
2017-08-11 2017-08-09 6.937 1,843,822 +668,249 0.08% 12,789,921
2017-08-10 2017-08-08 6.937 1,175,573 -47,732 0.05% 8,154,521
2017-08-09 2017-08-07 7.025 1,223,305 -717,345 0.05% 8,593,261
2017-08-08 2017-08-04 6.570 1,940,650 -120,012 0.08% 12,750,081
2017-08-07 2017-08-03 6.467 2,060,662 +69,553 0.09% 13,327,021
2017-08-04 2017-08-02 6.585 1,991,109 -220,932 0.08% 13,110,797
2017-08-03 2017-08-01 6.497 2,212,041 -710,526 0.09% 14,370,922
2017-08-02 2017-07-31 6.511 2,922,567 -102,283 0.12% 19,029,841
2017-08-01 2017-07-28 6.467 3,024,850 -85,918 0.13% 19,562,761
2017-07-31 2017-07-27 6.467 3,110,768 -96,827 0.13% 20,118,423
2017-07-28 2017-07-26 6.365 3,207,595 -145,924 0.13% 20,415,357
2017-07-27 2017-07-25 6.365 3,353,519 +436,407 0.14% 21,344,118
2017-07-26 2017-07-24 6.467 2,917,112 +27,276 0.12% 18,865,982
2017-07-25 2017-07-21 6.526 2,889,836 +16,365 0.12% 18,859,099
2017-07-24 2017-07-20 6.423 2,873,471 +278,210 0.12% 18,457,320
2017-07-21 2017-07-19 6.482 2,595,261 +426,861 0.11% 16,822,519
2017-07-20 2017-07-18 6.555 2,168,400 -189,565 0.09% 14,214,600
2017-07-19 2017-07-17 6.453 2,357,965 +62,734 0.10% 15,215,203
2017-07-18 2017-07-14 6.585 2,295,231 -16,365 0.10% 15,113,340
2017-07-17 2017-07-13 6.482 2,311,596 -114,557 0.10% 14,983,799
2017-07-14 2017-07-12 6.291 2,426,153 -47,732 0.10% 15,263,819
2017-07-13 2017-07-11 6.306 2,473,885 -43,641 0.10% 15,600,398
2017-07-12 2017-07-10 6.233 2,517,526 +57,278 0.11% 15,691,000
2017-07-11 2017-07-07 6.291 2,460,248 -96,827 0.10% 15,478,323
2017-07-10 2017-07-06 6.203 2,557,075 -169,108 0.11% 15,862,497
2017-07-07 2017-07-05 6.071 2,726,183 -98,192 0.11% 16,551,718
2017-07-06 2017-07-04 6.013 2,824,375 +2,727 0.12% 16,982,199
2017-07-05 2017-07-03 6.101 2,821,648 +265,936 0.12% 17,214,083
2017-07-04 2017-06-30 6.130 2,555,712 +99,556 0.11% 15,666,642
2017-07-03 2017-06-29 6.101 2,456,156 -92,737 0.10% 14,984,319
2017-06-30 2017-06-28 5.998 2,548,893 -49,096 0.11% 15,288,421
2017-06-29 2017-06-27 5.954 2,597,989 -126,831 0.11% 15,468,602
2017-06-28 2017-06-26 5.866 2,724,820 +76,372 0.11% 15,984,002
2017-06-27 2017-06-23 5.866 2,648,448 -2,728 0.11% 15,535,998
2017-06-26 2017-06-22 5.954 2,651,176 +32,731 0.11% 15,785,281
2017-06-23 2017-06-21 5.925 2,618,445 -36,822 0.11% 15,513,598
2017-06-22 2017-06-20 5.910 2,655,267 -6,252,902 0.11% 15,692,819
2017-06-21 2017-06-19 5.807 8,908,169 -154,106 0.37% 51,733,440
2017-06-20 2017-06-16 6.772 9,062,275 +192,292 0.38% 61,366,233
2017-06-19 2017-06-15 6.756 8,869,983 +6,657,577 0.37% 59,924,746
2017-06-16 2017-06-14 6.803 2,212,406 +203,674 0.10% 15,051,081
2017-06-15 2017-06-13 6.834 2,008,732 -133,661 0.09% 13,728,599
2017-06-14 2017-06-12 6.787 2,142,393 +7,638 0.10% 14,541,120
2017-06-13 2017-06-09 6.756 2,134,755 -30,551 0.10% 14,422,198
2017-06-12 2017-06-08 6.787 2,165,306 +8,910 0.10% 14,696,638
2017-06-09 2017-06-07 6.772 2,156,396 +12,730 0.10% 14,602,283
2017-06-08 2017-06-06 6.756 2,143,666 +221,495 0.10% 14,482,400
2017-06-07 2017-06-05 6.740 1,922,171 -775,233 0.09% 12,955,801
2017-06-06 2017-06-02 6.866 2,697,404 +656,848 0.12% 18,520,060
2017-06-05 2017-06-01 7.149 2,040,556 +84,015 0.09% 14,587,299
2017-06-02 2017-05-31 7.196 1,956,541 +61,102 0.09% 14,078,922
2017-06-01 2017-05-29 7.149 1,895,439 +34,370 0.09% 13,549,902
2017-05-31 2017-05-26 7.180 1,861,069 +56,011 0.08% 13,362,682
2017-05-29 2017-05-25 7.369 1,805,058 +538,462 0.08% 13,300,837
2017-05-26 2017-05-24 7.180 1,266,596 -192,217 0.06% 9,094,300
2017-05-25 2017-05-23 7.039 1,458,813 -87,834 0.07% 10,268,159
2017-05-24 2017-05-22 7.054 1,546,647 +26,732 0.07% 10,910,697
2017-05-23 2017-05-19 6.992 1,519,915 +105,656 0.07% 10,626,598
2017-05-22 2017-05-18 7.023 1,414,259 -47,736 0.06% 9,932,337
2017-05-19 2017-05-17 7.054 1,461,995 -28,006 0.07% 10,313,526
2017-05-18 2017-05-16 7.039 1,490,001 -31,824 0.07% 10,487,683
2017-05-17 2017-05-15 7.023 1,521,825 -109,474 0.07% 10,687,772
2017-05-16 2017-05-12 6.897 1,631,299 -221,495 0.07% 11,251,568
2017-05-15 2017-05-11 6.819 1,852,794 -1,980,728 0.08% 12,633,737
2017-05-12 2017-05-10 6.724 3,833,522 -43,280 0.17% 25,778,443
2017-05-11 2017-05-09 6.819 3,876,802 +281,324 0.17% 26,434,939
2017-05-10 2017-05-08 6.913 3,595,478 -142,571 0.16% 24,855,601
2017-05-09 2017-05-05 6.787 3,738,049 +131,115 0.17% 25,371,357
2017-05-08 2017-05-04 6.850 3,606,934 +6,364 0.16% 24,708,117
2017-05-05 2017-05-02 6.897 3,600,570 -26,732 0.16% 24,834,232
2017-05-04 2017-04-28 6.834 3,627,302 +109,475 0.16% 24,790,651
2017-05-02 2017-04-27 6.803 3,517,827 +124,750 0.16% 23,931,909
2017-04-28 2017-04-26 6.929 3,393,077 +52,191 0.15% 23,509,710
2017-04-27 2017-04-25 6.944 3,340,886 +146,391 0.15% 23,200,582
2017-04-26 2017-04-24 6.913 3,194,495 -3,819 0.14% 22,083,599
2017-04-25 2017-04-21 6.897 3,198,314 +155,301 0.14% 22,059,750
2017-04-24 2017-04-20 6.944 3,043,013 +70,013 0.14% 21,132,021
2017-04-21 2017-04-19 7.023 2,973,000 -75,741 0.13% 20,879,370
2017-04-20 2017-04-18 6.960 3,048,741 -59,829 0.14% 21,219,699
2017-04-19 2017-04-13 6.992 3,108,570 +35,643 0.14% 21,733,798
2017-04-18 2017-04-12 7.102 3,072,927 -72,559 0.14% 21,822,557
2017-04-13 2017-04-11 6.960 3,145,486 +92,926 0.14% 21,893,059
2017-04-12 2017-04-10 6.944 3,052,560 -42,008 0.14% 21,198,320
2017-04-11 2017-04-07 6.929 3,094,568 -183,306 0.14% 21,441,422
2017-04-10 2017-04-06 6.850 3,277,874 +14,002 0.15% 22,453,999
2017-04-07 2017-04-05 6.819 3,263,872 +169,304 0.15% 22,255,523
2017-04-06 2017-04-03 6.882 3,094,568 -96,745 0.14% 21,295,562
2017-04-05 2017-03-31 6.772 3,191,313 +30,551 0.14% 21,610,342
2017-04-03 2017-03-30 6.834 3,160,762 +161,666 0.14% 21,602,102
2017-03-31 2017-03-29 6.944 2,999,096 +36,916 0.13% 20,827,042
2017-03-30 2017-03-28 6.850 2,962,180 +17,822 0.13% 20,291,441
2017-03-29 2017-03-27 6.772 2,944,358 +159,120 0.13% 19,938,057
2017-03-28 2017-03-24 6.929 2,785,238 +77,650 0.13% 19,298,158
2017-03-27 2017-03-23 6.913 2,707,588 +61,102 0.12% 18,717,602
2017-03-24 2017-03-22 6.882 2,646,486 +29,279 0.12% 18,212,043
2017-03-23 2017-03-21 6.944 2,617,207 +188,398 0.12% 18,175,037
2017-03-22 2017-03-20 6.960 2,428,809 +57,283 0.11% 16,904,878
2017-03-21 2017-03-17 6.866 2,371,526 +162,939 0.11% 16,282,620
2017-03-20 2017-03-16 6.976 2,208,587 -3,641,941 0.10% 15,406,800
2017-03-17 2017-03-15 6.834 5,850,528 +4,461,728 0.26% 39,985,201
2017-03-16 2017-03-14 6.882 1,388,800 -68,740 0.06% 9,557,158
2017-03-15 2017-03-13 6.787 1,457,540 +50,918 0.07% 9,892,799
2017-03-14 2017-03-10 6.787 1,406,622 +81,470 0.06% 9,547,202
2017-03-13 2017-03-09 7.164 1,325,152 +29,278 0.06% 9,493,918
2017-03-09 2017-03-07 7.384 1,295,874 -11,457 0.06% 9,569,199
2017-03-08 2017-03-06 7.086 1,307,331 -99,291 0.06% 9,263,542
2017-03-07 2017-03-03 7.274 1,406,622 +14,003 0.06% 10,232,302
2017-03-06 2017-03-02 7.337 1,392,619 -1,273 0.06% 10,217,959
2017-03-03 2017-03-01 7.274 1,393,892 +25,459 0.06% 10,139,699
2017-03-02 2017-02-28 7.384 1,368,433 +1,273 0.06% 10,105,001
2017-03-01 2017-02-27 7.369 1,367,160 +11,457 0.06% 10,074,121
2017-02-28 2017-02-24 7.479 1,355,703 +87,834 0.06% 10,138,798
2017-02-27 2017-02-23 7.651 1,267,869 -8,911 0.06% 9,701,040
2017-02-24 2017-02-22 7.903 1,276,780 -54,737 0.06% 10,090,182
2017-02-20 2017-02-16 7.589 1,331,517 -64,921 0.06% 10,104,360
2017-02-17 2017-02-15 7.431 1,396,438 +25,459 0.06% 10,377,620
2017-02-16 2017-02-14 7.306 1,370,979 +28,005 0.06% 10,016,101
2017-02-15 2017-02-13 7.589 1,342,974 -34,370 0.06% 10,191,303
2017-02-14 2017-02-10 7.447 1,377,344 +5,092 0.06% 10,257,363
2017-02-13 2017-02-09 7.510 1,372,252 +6,365 0.06% 10,305,682
2017-02-10 2017-02-08 7.479 1,365,887 +24,186 0.06% 10,214,960
2017-02-09 2017-02-07 7.526 1,341,701 -160,393 0.06% 10,097,322
2017-02-08 2017-02-06 7.651 1,502,094 -49,645 0.07% 11,493,202
2017-02-07 2017-02-03 7.699 1,551,739 +33,097 0.07% 11,946,198
2017-02-06 2017-02-02 7.636 1,518,642 +28,005 0.07% 11,595,958
2017-02-02 2017-01-27 7.573 1,490,637 -12,730 0.07% 11,288,439
2017-01-26 2017-01-24 7.557 1,503,367 -92,926 0.07% 11,361,222
2017-01-25 2017-01-23 7.180 1,596,293 -14,002 0.07% 11,461,561
2017-01-24 2017-01-20 7.306 1,610,295 +49,645 0.07% 11,764,497
2017-01-23 2017-01-19 7.651 1,560,650 -46,463 0.07% 11,941,240
2017-01-20 2017-01-18 7.479 1,607,113 +31,824 0.07% 12,019,000
2017-01-19 2017-01-17 7.526 1,575,289 -16,549 0.07% 11,855,250
2017-01-18 2017-01-16 7.337 1,591,838 +15,276 0.07% 11,679,674
2017-01-17 2017-01-13 7.306 1,576,562 +35,643 0.07% 11,518,050
2017-01-16 2017-01-12 7.306 1,540,919 -61,102 0.07% 11,257,649
2017-01-13 2017-01-11 7.070 1,602,021 +89,107 0.07% 11,326,499
2017-01-12 2017-01-10 6.960 1,512,914 +1,273 0.07% 10,530,110
2017-01-11 2017-01-09 6.882 1,511,641 -7,638 0.07% 10,402,500
2017-01-10 2017-01-06 6.944 1,519,279 -6,365 0.07% 10,550,542
2017-01-09 2017-01-05 6.724 1,525,644 +50,919 0.07% 10,259,163
2017-01-06 2017-01-04 6.615 1,474,725 -2,546 0.07% 9,754,569
2017-01-05 2017-01-03 6.599 1,477,271 -26,732 0.07% 9,748,200
2016-12-23 2016-12-21 6.567 1,504,003 +26,732 0.07% 9,877,339
2016-12-20 2016-12-16 6.630 1,477,271 -7,638 0.07% 9,794,620
2016-12-19 2016-12-15 6.677 1,484,909 -56,010 0.07% 9,915,251
2016-12-16 2016-12-14 6.724 1,540,919 +15,275 0.07% 10,361,880
2016-12-15 2016-12-13 6.693 1,525,644 -7,637 0.07% 10,211,223
2016-12-14 2016-12-12 6.457 1,533,281 -35,643 0.07% 9,900,988
2016-12-13 2016-12-09 6.520 1,568,924 +7,638 0.07% 10,229,749
2016-12-12 2016-12-08 6.536 1,561,286 -50,919 0.07% 10,204,477
2016-12-08 2016-12-06 6.363 1,612,205 +38,189 0.07% 10,258,651
2016-12-07 2016-12-05 6.395 1,574,016 -59,829 0.07% 10,065,110
2016-12-06 2016-12-02 6.426 1,633,845 +6,365 0.07% 10,499,029
2016-12-05 2016-12-01 6.442 1,627,480 +10,183 0.07% 10,483,697
2016-12-01 2016-11-29 6.316 1,617,297 +24,187 0.07% 10,214,822
2016-11-29 2016-11-25 6.395 1,593,110 -6,365 0.07% 10,187,207
2016-11-28 2016-11-24 6.410 1,599,475 +12,729 0.07% 10,253,038
2016-11-25 2016-11-23 6.395 1,586,746 +1,273 0.07% 10,146,512
2016-11-24 2016-11-22 6.363 1,585,473 -5,092 0.07% 10,088,552
2016-11-23 2016-11-21 6.285 1,590,565 +16,549 0.07% 9,996,003
2016-11-21 2016-11-17 6.300 1,574,016 -17,822 0.07% 9,916,730
2016-11-18 2016-11-16 6.269 1,591,838 -15,275 0.07% 9,978,993
2016-11-17 2016-11-15 6.285 1,607,113 -6,365 0.07% 10,100,000
2016-11-16 2016-11-14 6.222 1,613,478 -12,729 0.07% 10,038,601
2016-11-15 2016-11-11 6.285 1,626,207 -49,646 0.07% 10,219,997
2016-11-14 2016-11-10 6.080 1,675,853 +19,094 0.08% 10,189,711
2016-11-11 2016-11-09 6.127 1,656,759 +24,187 0.07% 10,151,703
2016-11-10 2016-11-08 6.190 1,632,572 -103,110 0.07% 10,106,098
2016-11-09 2016-11-07 6.065 1,735,682 +14,002 0.08% 10,526,220
2016-11-08 2016-11-04 6.002 1,721,680 +28,006 0.08% 10,333,103
2016-11-07 2016-11-03 6.096 1,693,674 +33,097 0.08% 10,324,678
2016-11-04 2016-11-02 6.175 1,660,577 +33,097 0.07% 10,253,368
2016-11-03 2016-11-01 6.222 1,627,480 +21,640 0.07% 10,125,717
2016-11-02 2016-10-31 6.222 1,605,840 -21,640 0.07% 9,991,080
2016-10-27 2016-10-25 6.269 1,627,480 +19,094 0.07% 10,202,427
2016-10-26 2016-10-24 6.222 1,608,386 -19,094 0.07% 10,006,920
2016-10-25 2016-10-20 6.285 1,627,480 -57,284 0.07% 10,227,997
2016-10-24 2016-10-19 6.143 1,684,764 +78,924 0.08% 10,349,772
2016-10-20 2016-10-18 6.222 1,605,840 -38,189 0.07% 9,991,080
2016-10-19 2016-10-17 6.175 1,644,029 -44,554 0.07% 10,151,191
2016-10-18 2016-10-14 6.159 1,688,583 +19,095 0.08% 10,399,763
2016-10-17 2016-10-13 6.159 1,669,488 +25,459 0.08% 10,282,159
2016-10-14 2016-10-12 6.206 1,644,029 +72,559 0.07% 10,202,851
2016-10-13 2016-10-11 6.222 1,571,470 +14,002 0.07% 9,777,239
2016-10-12 2016-10-07 6.222 1,557,468 -25,459 0.07% 9,690,123
2016-10-11 2016-10-06 6.206 1,582,927 +19,095 0.07% 9,823,651
2016-10-07 2016-10-05 6.222 1,563,832 -22,914 0.07% 9,729,718
2016-10-05 2016-10-03 6.175 1,586,746 -2,546 0.07% 9,797,492
2016-10-04 2016-09-30 6.143 1,589,292 -15,275 0.07% 9,763,273
2016-10-03 2016-09-29 6.222 1,604,567 -22,913 0.07% 9,983,159
2016-09-30 2016-09-28 6.143 1,627,480 +5,091 0.07% 9,997,868
2016-09-29 2016-09-27 6.159 1,622,389 +14,003 0.07% 9,992,083
2016-09-28 2016-09-26 6.206 1,608,386 +3,819 0.07% 9,981,650
2016-09-27 2016-09-23 6.347 1,604,567 +20,367 0.07% 10,184,839
2016-09-26 2016-09-22 6.426 1,584,200 -105,655 0.07% 10,180,012
2016-09-23 2016-09-21 6.269 1,689,855 -34,370 0.08% 10,593,447
2016-09-22 2016-09-20 6.206 1,724,225 -47,100 0.08% 10,700,547
2016-09-21 2016-09-19 6.096 1,771,325 +98,018 0.08% 10,798,040
2016-09-20 2016-09-15 6.112 1,673,307 -53,464 0.08% 10,226,810
2016-09-19 2016-09-14 6.065 1,726,771 +42,007 0.08% 10,472,178
2016-09-15 2016-09-13 6.080 1,684,764 +30,551 0.08% 10,243,892
2016-09-14 2016-09-12 6.159 1,654,213 +39,462 0.07% 10,188,083
2016-09-13 2016-09-09 6.410 1,614,751 +1,273 0.07% 10,350,961
2016-09-12 2016-09-08 6.395 1,613,478 +5,092 0.07% 10,317,451
2016-09-09 2016-09-07 6.426 1,608,386 -28,005 0.07% 10,335,430
2016-09-08 2016-09-06 6.300 1,636,391 -89,107 0.07% 10,309,709
2016-09-07 2016-09-05 6.159 1,725,498 -36,916 0.08% 10,627,118
2016-09-06 2016-09-02 6.127 1,762,414 +48,372 0.08% 10,799,098
2016-09-05 2016-09-01 6.096 1,714,042 +68,740 0.08% 10,448,842
2016-09-02 2016-08-31 6.300 1,645,302 -34,370 0.07% 10,365,851
2016-09-01 2016-08-30 6.190 1,679,672 -3,819 0.08% 10,397,661
2016-08-31 2016-08-29 6.159 1,683,491 -6,364 0.08% 10,368,402
2016-08-30 2016-08-26 6.127 1,689,855 -24,187 0.08% 10,354,497
2016-08-29 2016-08-25 6.127 1,714,042 -11,456 0.08% 10,502,702
2016-08-25 2016-08-23 6.127 1,725,498 +49,645 0.08% 10,572,898
2016-08-24 2016-08-22 6.175 1,675,853 +19,094 0.08% 10,347,691
2016-08-23 2016-08-19 6.285 1,656,759 -152,755 0.07% 10,412,003
2016-08-22 2016-08-18 6.426 1,809,514 +33,097 0.08% 11,627,871
2016-08-19 2016-08-17 6.457 1,776,417 -22,913 0.08% 11,471,011
2016-08-18 2016-08-16 6.363 1,799,330 -145,118 0.08% 11,449,349
2016-08-17 2016-08-15 6.379 1,944,448 +50,919 0.09% 12,403,302
2016-08-16 2016-08-12 6.410 1,893,529 +61,102 0.09% 12,137,999
2016-08-15 2016-08-11 6.426 1,832,427 -117,112 0.08% 11,775,109
2016-08-12 2016-08-10 6.190 1,949,539 -19,095 0.09% 12,068,217
2016-08-11 2016-08-09 6.190 1,968,634 -94,199 0.09% 12,186,421
2016-08-10 2016-08-08 6.143 2,062,833 -14,003 0.09% 12,672,310
2016-08-09 2016-08-05 6.080 2,076,836 +122,205 0.09% 12,627,813
2016-08-08 2016-08-04 6.175 1,954,631 -89,108 0.09% 12,069,028
2016-08-05 2016-08-03 6.096 2,043,739 +132,388 0.09% 12,458,682
2016-08-04 2016-08-01 5.970 1,911,351 -361,521 0.09% 11,411,402
2016-08-03 2016-07-29 5.939 2,272,872 +278,779 0.10% 13,498,383
2016-08-01 2016-07-28 5.892 1,994,093 -250,773 0.09% 11,748,749
2016-07-29 2016-07-27 6.002 2,244,866 +64,921 0.10% 13,473,138
2016-07-28 2016-07-26 6.096 2,179,945 -90,381 0.10% 13,288,998
2016-07-27 2016-07-25 6.049 2,270,326 -16,548 0.10% 13,732,952
2016-07-26 2016-07-22 5.986 2,286,874 -1,273 0.10% 13,689,329
2016-07-25 2016-07-21 5.955 2,288,147 +21,640 0.10% 13,625,050
2016-07-22 2016-07-20 6.049 2,266,507 +44,554 0.10% 13,709,852
2016-07-21 2016-07-19 5.876 2,221,953 +85,288 0.10% 13,056,339
2016-07-19 2016-07-15 6.002 2,136,665 -43,280 0.10% 12,823,742
2016-07-18 2016-07-14 5.986 2,179,945 +183,306 0.10% 13,049,248
2016-07-15 2016-07-13 5.986 1,996,639 -67,467 0.09% 11,951,970
2016-07-14 2016-07-12 5.970 2,064,106 -15,275 0.09% 12,323,400
2016-07-13 2016-07-11 5.876 2,079,381 +20,367 0.09% 12,218,577
2016-07-12 2016-07-08 5.750 2,059,014 +38,189 0.09% 11,840,099
2016-07-11 2016-07-07 5.782 2,020,825 -25,460 0.09% 11,683,998
2016-07-08 2016-07-06 5.530 2,046,285 -8,910 0.09% 11,316,803
2016-07-07 2016-07-05 5.578 2,055,195 -45,827 0.09% 11,462,949
2016-07-06 2016-07-04 5.672 2,101,022 -112,020 0.09% 11,916,611
2016-07-05 2016-06-30 5.562 2,213,042 +80,196 0.10% 12,308,578
2016-07-04 2016-06-29 5.515 2,132,846 -106,929 0.10% 11,762,011
2016-06-30 2016-06-28 5.420 2,239,775 -22,913 0.10% 12,140,552
2016-06-29 2016-06-27 5.326 2,262,688 -26,732 0.10% 12,051,451
2016-06-28 2016-06-24 5.295 2,289,420 +52,828 0.10% 12,121,890
2016-06-27 2016-06-23 5.389 2,236,592 -25,459 0.10% 12,053,019
2016-06-24 2016-06-22 5.389 2,262,051 +50,918 0.10% 12,190,218
2016-06-23 2016-06-21 5.785 2,211,133 +22,913 0.10% 12,791,426
2016-06-22 2016-06-20 5.720 2,188,220 +88,531 0.10% 12,516,639
2016-06-21 2016-06-17 5.704 2,099,689 +19,692 0.10% 11,976,121
2016-06-20 2016-06-16 5.736 2,079,997 +20,924 0.10% 11,931,403
2016-06-17 2016-06-15 5.931 2,059,073 +2,461 0.10% 12,212,897
2016-06-16 2016-06-14 5.931 2,056,612 +30,769 0.10% 12,198,300
2016-06-15 2016-06-13 6.013 2,025,843 -17,231 0.09% 12,180,401
2016-06-14 2016-06-10 6.126 2,043,074 -12,307 0.09% 12,516,403
2016-06-13 2016-06-08 6.224 2,055,381 -20,923 0.10% 12,792,199
2016-06-10 2016-06-07 6.256 2,076,304 -43,077 0.10% 12,989,899
2016-06-08 2016-06-06 6.256 2,119,381 +23,385 0.10% 13,259,400
2016-06-07 2016-06-03 6.256 2,095,996 -3,693 0.10% 13,113,097
2016-06-06 2016-06-02 6.208 2,099,689 -4,923 0.10% 13,033,841
2016-06-03 2016-06-01 6.191 2,104,612 -105,846 0.10% 13,030,201
2016-06-02 2016-05-31 6.175 2,210,458 -66,461 0.10% 13,649,601
2016-06-01 2016-05-30 6.143 2,276,919 -24,616 0.11% 13,985,998
2016-05-31 2016-05-27 6.061 2,301,535 +16,000 0.11% 13,950,202
2016-05-30 2016-05-26 6.061 2,285,535 +39,385 0.11% 13,853,222
2016-05-27 2016-05-25 6.175 2,246,150 -3,692 0.10% 13,869,999
2016-05-26 2016-05-24 6.094 2,249,842 -1,231 0.10% 13,709,998
2016-05-25 2016-05-23 6.029 2,251,073 +3,692 0.10% 13,571,179
2016-05-24 2016-05-20 6.013 2,247,381 +22,154 0.10% 13,512,401
2016-05-23 2016-05-19 5.996 2,225,227 -88,615 0.10% 13,343,040
2016-05-20 2016-05-18 5.899 2,313,842 -32,000 0.11% 13,648,798
2016-05-19 2016-05-17 5.899 2,345,842 -40,616 0.11% 13,837,559
2016-05-18 2016-05-16 5.688 2,386,458 -12,307 0.11% 13,573,003
2016-05-17 2016-05-13 5.671 2,398,765 +12,307 0.11% 13,604,019
2016-05-16 2016-05-12 5.850 2,386,458 -14,769 0.11% 13,960,803
2016-05-13 2016-05-11 5.948 2,401,227 -50,461 0.11% 14,281,321
2016-05-11 2016-05-09 5.818 2,451,688 -6,154 0.11% 14,262,719
2016-05-10 2016-05-06 5.753 2,457,842 -172,307 0.11% 14,138,760
2016-05-06 2016-05-04 6.191 2,630,149 -16,000 0.12% 16,283,937
2016-05-05 2016-05-03 6.191 2,646,149 -77,539 0.12% 16,382,997
2016-05-04 2016-04-29 6.208 2,723,688 +205,538 0.13% 16,907,322
2016-05-03 2016-04-28 6.208 2,518,150 +92,308 0.12% 15,631,442
2016-04-29 2016-04-27 6.175 2,425,842 +194,461 0.11% 14,979,599
2016-04-28 2016-04-26 6.289 2,231,381 -179,692 0.10% 14,032,621
2016-04-27 2016-04-25 6.078 2,411,073 -24,615 0.11% 14,653,321
2016-04-26 2016-04-22 6.110 2,435,688 +129,230 0.11% 14,882,079
2016-04-25 2016-04-21 6.305 2,306,458 -77,538 0.11% 14,542,242
2016-04-22 2016-04-20 6.305 2,383,996 -126,769 0.11% 15,031,120
2016-04-21 2016-04-19 6.273 2,510,765 -297,846 0.12% 15,748,800
2016-04-20 2016-04-18 5.980 2,808,611 +243,692 0.13% 16,795,522
2016-04-19 2016-04-15 6.061 2,564,919 -91,077 0.12% 15,546,641
2016-04-18 2016-04-14 6.094 2,655,996 +24,616 0.12% 16,185,003
2016-04-15 2016-04-13 6.159 2,631,380 +270,769 0.12% 16,206,039
2016-04-14 2016-04-12 6.256 2,360,611 -632,615 0.11% 14,768,597
2016-04-13 2016-04-11 6.208 2,993,226 -7,384 0.14% 18,580,481
2016-04-12 2016-04-08 6.370 3,000,610 +1,051,075 0.14% 19,113,918
2016-04-11 2016-04-07 6.484 1,949,535 -38,154 0.09% 12,640,319
2016-04-08 2016-04-06 6.500 1,987,689 -250,461 0.09% 12,920,000
2016-04-07 2016-04-05 6.240 2,238,150 +25,846 0.10% 13,966,079
2016-04-06 2016-04-01 6.321 2,212,304 +139,077 0.10% 13,984,550
2016-04-05 2016-03-31 6.386 2,073,227 -156,308 0.10% 13,240,168
2016-04-01 2016-03-30 6.321 2,229,535 +55,385 0.10% 14,093,472
2016-03-31 2016-03-29 6.159 2,174,150 -19,692 0.10% 13,390,069
2016-03-30 2016-03-24 6.013 2,193,842 +184,615 0.10% 13,190,497
2016-03-29 2016-03-23 6.370 2,009,227 -34,462 0.09% 12,798,797
2016-03-24 2016-03-22 6.175 2,043,689 +8,615 0.10% 12,619,801
2016-03-23 2016-03-21 6.126 2,035,074 -102,153 0.09% 12,467,393
2016-03-22 2016-03-18 6.045 2,137,227 -49,231 0.10% 12,919,559
2016-03-21 2016-03-17 6.061 2,186,458 -52,923 0.10% 13,252,691
2016-03-18 2016-03-16 5.818 2,239,381 +84,923 0.10% 13,027,621
2016-03-17 2016-03-15 6.078 2,154,458 -57,846 0.10% 13,093,740
2016-03-16 2016-03-14 5.931 2,212,304 +55,385 0.10% 13,121,750
2016-03-15 2016-03-11 5.915 2,156,919 -66,462 0.10% 12,758,197
2016-03-14 2016-03-10 5.720 2,223,381 -182,153 0.10% 12,717,761
2016-03-11 2016-03-09 5.655 2,405,534 +190,768 0.11% 13,603,318
2016-03-10 2016-03-08 5.931 2,214,766 -137,845 0.10% 13,136,353
2016-03-09 2016-03-07 5.769 2,352,611 +114,461 0.11% 13,571,647
2016-03-08 2016-03-04 5.883 2,238,150 +55,384 0.10% 13,165,939
2016-03-07 2016-03-03 5.834 2,182,766 +114,462 0.10% 12,733,732
2016-03-04 2016-03-02 5.915 2,068,304 +2,461 0.10% 12,234,039
2016-03-03 2016-03-01 5.688 2,065,843 -91,076 0.10% 11,749,502
2016-03-02 2016-02-29 5.363 2,156,919 +129,230 0.10% 11,566,497
2016-03-01 2016-02-26 5.395 2,027,689 -78,769 0.09% 10,939,400
2016-02-29 2016-02-25 5.249 2,106,458 +71,384 0.10% 11,056,290
2016-02-26 2016-02-24 5.509 2,035,074 -86,153 0.09% 11,210,733
2016-02-25 2016-02-23 5.428 2,121,227 +39,384 0.10% 11,512,979
2016-02-24 2016-02-22 5.444 2,081,843 -182,153 0.10% 11,333,052
2016-02-23 2016-02-19 5.200 2,263,996 +123,077 0.11% 11,772,799
2016-02-22 2016-02-18 5.314 2,140,919 -152,616 0.10% 11,376,327
2016-02-19 2016-02-17 4.989 2,293,535 -36,923 0.11% 11,441,892
2016-02-18 2016-02-16 5.054 2,330,458 -64,000 0.11% 11,777,572
2016-02-17 2016-02-15 4.940 2,394,458 -77,538 0.11% 11,828,642
2016-02-16 2016-02-12 4.745 2,471,996 +126,769 0.11% 11,729,641
2016-02-15 2016-02-11 4.956 2,345,227 +87,385 0.11% 11,623,551
2016-02-12 2016-02-05 5.184 2,257,842 -104,616 0.10% 11,704,108
2016-02-11 2016-02-04 5.038 2,362,458 -82,461 0.11% 11,900,902
2016-02-04 2016-02-02 5.005 2,444,919 +59,077 0.11% 12,236,840
2016-02-03 2016-02-01 5.070 2,385,842 -81,231 0.11% 12,096,239
2016-02-02 2016-01-29 5.070 2,467,073 +112,000 0.11% 12,508,081
2016-02-01 2016-01-28 5.038 2,355,073 -65,231 0.11% 11,863,700
2016-01-29 2016-01-27 4.891 2,420,304 +7,385 0.11% 11,838,332
2016-01-28 2016-01-26 4.924 2,412,919 -52,923 0.11% 11,880,630
2016-01-27 2016-01-25 5.038 2,465,842 -25,846 0.11% 12,421,700
2016-01-26 2016-01-22 4.924 2,491,688 +45,538 0.12% 12,268,469
2016-01-25 2016-01-21 4.859 2,446,150 +25,846 0.11% 11,885,251
2016-01-22 2016-01-20 5.103 2,420,304 -247,384 0.11% 12,349,622
2016-01-21 2016-01-19 4.875 2,667,688 +7,385 0.12% 13,005,001
2016-01-20 2016-01-18 4.810 2,660,303 -54,154 0.12% 12,796,079
2016-01-19 2016-01-15 4.648 2,714,457 +93,538 0.13% 12,615,460
2016-01-18 2016-01-14 4.908 2,620,919 +78,769 0.12% 12,862,182
2016-01-15 2016-01-13 5.038 2,542,150 -82,461 0.12% 12,806,102
2016-01-14 2016-01-12 4.989 2,624,611 -34,461 0.12% 13,093,550
2016-01-13 2016-01-11 5.086 2,659,072 +34,461 0.12% 13,524,728
2016-01-12 2016-01-08 5.249 2,624,611 -48,000 0.12% 13,775,950
2016-01-11 2016-01-07 4.973 2,672,611 +24,615 0.12% 13,289,580
2016-01-08 2016-01-06 5.119 2,647,996 -43,076 0.12% 13,554,452
2016-01-07 2016-01-05 5.054 2,691,072 -224,615 0.13% 13,600,028
2016-01-06 2016-01-04 4.696 2,915,687 +73,846 0.14% 13,692,818
2016-01-05 2015-12-31 5.021 2,841,841 -92,308 0.13% 14,269,618
2016-01-04 2015-12-29 4.924 2,934,149 +49,231 0.14% 14,447,040
2015-12-30 2015-12-28 4.956 2,884,918 +33,230 0.13% 14,298,399
2015-12-29 2015-12-24 5.005 2,851,688 +14,770 0.13% 14,272,722
2015-12-28 2015-12-22 5.054 2,836,918 -52,923 0.13% 14,337,098
2015-12-23 2015-12-21 4.989 2,889,841 +35,692 0.13% 14,416,718
2015-12-22 2015-12-18 5.005 2,854,149 -45,538 0.13% 14,285,040
2015-12-21 2015-12-17 4.973 2,899,687 -76,308 0.13% 14,418,718
2015-12-18 2015-12-16 4.924 2,975,995 -481,845 0.14% 14,653,080
2015-12-17 2015-12-15 4.323 3,457,840 +33,230 0.16% 14,946,538
2015-12-16 2015-12-14 4.420 3,424,610 -115,692 0.16% 15,136,802
2015-12-15 2015-12-11 4.469 3,540,302 -18,461 0.16% 15,820,751
2015-12-14 2015-12-10 4.355 3,558,763 +68,923 0.17% 15,498,439
2015-12-11 2015-12-09 4.518 3,489,840 -24,616 0.16% 15,765,379
2015-12-10 2015-12-08 4.534 3,514,456 +113,231 0.16% 15,933,692
2015-12-09 2015-12-07 4.615 3,401,225 +35,692 0.16% 15,696,680
2015-12-08 2015-12-04 4.680 3,365,533 +68,923 0.16% 15,750,721
2015-12-07 2015-12-03 4.810 3,296,610 -61,538 0.15% 15,856,721
2015-12-04 2015-12-02 4.778 3,358,148 -46,769 0.16% 16,043,579
2015-12-03 2015-12-01 4.696 3,404,917 -285,538 0.16% 15,990,368
2015-12-02 2015-11-30 4.501 3,690,455 +159,999 0.17% 16,611,688
2015-12-01 2015-11-27 4.518 3,530,456 +393,846 0.16% 15,948,862
2015-11-30 2015-11-26 4.875 3,136,610 +2,461 0.15% 15,290,999
2015-11-27 2015-11-25 4.940 3,134,149 -23,384 0.15% 15,482,722
2015-11-26 2015-11-24 4.924 3,157,533 +81,230 0.15% 15,546,929
2015-11-25 2015-11-23 4.956 3,076,303 +13,539 0.14% 15,246,952
2015-11-24 2015-11-20 5.038 3,062,764 +160,000 0.14% 15,428,699
2015-11-23 2015-11-19 5.038 2,902,764 -19,693 0.13% 14,622,698
2015-11-20 2015-11-18 4.924 2,922,457 -44,307 0.14% 14,389,472
2015-11-19 2015-11-17 4.875 2,966,764 +39,384 0.14% 14,462,999
2015-11-18 2015-11-16 4.989 2,927,380 -665,845 0.14% 14,603,991
2015-11-17 2015-11-13 5.086 3,593,225 -59,077 0.17% 18,276,071
2015-11-16 2015-11-12 5.184 3,652,302 +113,231 0.17% 18,932,652
2015-11-13 2015-11-11 5.168 3,539,071 +28,308 0.16% 18,288,180
2015-11-12 2015-11-10 5.233 3,510,763 +48,000 0.16% 18,370,098
2015-11-11 2015-11-09 5.330 3,462,763 +45,538 0.16% 18,456,558
2015-11-10 2015-11-06 5.363 3,417,225 +32,000 0.16% 18,324,900
2015-11-09 2015-11-05 5.346 3,385,225 +124,307 0.16% 18,098,289
2015-11-06 2015-11-04 5.493 3,260,918 +210,462 0.15% 17,910,622
2015-11-05 2015-11-03 5.428 3,050,456 -1,320,614 0.14% 16,556,378
2015-11-04 2015-11-02 5.314 4,371,070 -52,923 0.20% 23,226,812
2015-11-02 2015-10-29 5.330 4,423,993 -14,769 0.21% 23,579,922
2015-10-30 2015-10-28 5.298 4,438,762 +45,539 0.21% 23,514,381
2015-10-29 2015-10-27 5.346 4,393,223 +56,615 0.20% 23,487,308
2015-10-28 2015-10-26 5.493 4,336,608 -118,154 0.20% 23,818,859
2015-10-27 2015-10-23 5.541 4,454,762 -427,076 0.21% 24,684,991
2015-10-26 2015-10-22 5.070 4,881,838 +481,230 0.23% 24,750,960
2015-10-23 2015-10-20 5.200 4,400,608 +93,538 0.20% 22,883,200
2015-10-22 2015-10-19 5.346 4,307,070 -50,461 0.20% 23,026,711
2015-10-20 2015-10-16 5.249 4,357,531 +348,307 0.20% 22,871,629
2015-10-19 2015-10-15 5.216 4,009,224 +462,768 0.19% 20,913,150
2015-10-16 2015-10-14 5.103 3,546,456 +909,537 0.16% 18,095,822
2015-10-15 2015-10-13 5.151 2,636,919 +12,308 0.12% 13,583,452
2015-10-14 2015-10-12 5.298 2,624,611 -116,923 0.12% 13,903,900
2015-10-13 2015-10-09 5.119 2,741,534 +92,308 0.13% 14,033,251
2015-10-12 2015-10-08 5.216 2,649,226 +134,153 0.12% 13,819,048
2015-10-09 2015-10-07 5.411 2,515,073 -444,307 0.12% 13,609,712
2015-10-08 2015-10-06 5.103 2,959,380 -1,230 0.14% 15,100,262
2015-10-07 2015-10-05 5.103 2,960,610 +88,615 0.14% 15,106,538
2015-10-06 2015-10-02 5.103 2,871,995 -105,846 0.13% 14,654,379
2015-10-05 2015-09-30 4.794 2,977,841 -65,231 0.14% 14,275,049
2015-10-02 2015-09-29 4.615 3,043,072 -63,384 0.14% 14,043,801
2015-09-30 2015-09-25 4.761 3,106,456 +107,076 0.14% 14,790,638
2015-09-29 2015-09-24 4.924 2,999,380 -33,230 0.14% 14,768,222
2015-09-25 2015-09-23 4.794 3,032,610 +70,153 0.14% 14,537,598
2015-09-24 2015-09-22 4.973 2,962,457 -77,538 0.14% 14,730,842
2015-09-23 2015-09-21 4.956 3,039,995 +365,538 0.14% 15,067,000
2015-09-22 2015-09-18 5.265 2,674,457 -43,077 0.12% 14,081,040
2015-09-21 2015-09-17 5.103 2,717,534 -62,769 0.13% 13,866,240
2015-09-18 2015-09-16 5.005 2,780,303 +36,923 0.13% 13,915,440
2015-09-17 2015-09-15 4.859 2,743,380 -11,077 0.13% 13,329,420
2015-09-16 2015-09-14 4.875 2,754,457 -296,615 0.13% 13,428,000
2015-09-15 2015-09-11 4.859 3,051,072 -20,923 0.14% 14,824,421
2015-09-14 2015-09-10 4.891 3,071,995 +358,153 0.14% 15,025,921
2015-09-11 2015-09-09 5.070 2,713,842 +209,231 0.13% 13,759,202
2015-09-10 2015-09-08 4.875 2,504,611 -32,000 0.12% 12,209,999
2015-09-09 2015-09-07 4.631 2,536,611 +32,000 0.12% 11,747,699
2015-09-08 2015-09-04 4.729 2,504,611 -153,846 0.12% 11,843,699
2015-09-07 2015-09-02 4.566 2,658,457 -36,923 0.12% 12,139,200
2015-09-04 2015-09-01 4.631 2,695,380 -156,308 0.13% 12,483,000
2015-09-02 2015-08-31 4.599 2,851,688 +151,385 0.13% 13,114,222
2015-09-01 2015-08-28 4.745 2,700,303 -446,769 0.13% 12,812,959
2015-08-31 2015-08-27 4.485 3,147,072 -67,692 0.15% 14,114,642
2015-08-28 2015-08-26 3.981 3,214,764 +28,308 0.15% 12,798,801
2015-08-27 2015-08-25 4.046 3,186,456 -22,154 0.15% 12,893,219
2015-08-26 2015-08-24 3.981 3,208,610 +82,461 0.15% 12,774,300
2015-08-25 2015-08-21 4.534 3,126,149 +107,077 0.15% 14,173,202
2015-08-24 2015-08-20 4.745 3,019,072 +162,461 0.14% 14,325,521
2015-08-21 2015-08-19 5.086 2,856,611 +29,539 0.13% 14,529,462
2015-08-20 2015-08-18 5.151 2,827,072 -22,154 0.13% 14,562,979
2015-08-19 2015-08-17 5.428 2,849,226 -337,230 0.13% 15,464,200
2015-08-18 2015-08-14 5.509 3,186,456 +278,153 0.15% 17,553,419
2015-08-17 2015-08-13 5.103 2,908,303 +19,692 0.14% 14,839,641
2015-08-14 2015-08-12 5.070 2,888,611 +288,000 0.13% 14,645,282
2015-08-13 2015-08-11 5.509 2,600,611 -102,154 0.12% 14,326,140
2015-08-12 2015-08-10 5.460 2,702,765 -60,307 0.13% 14,757,122
2015-08-11 2015-08-07 5.070 2,763,072 -32,000 0.13% 14,008,798
2015-08-10 2015-08-06 5.021 2,795,072 +57,846 0.13% 14,034,779
2015-08-07 2015-08-05 5.070 2,737,226 -171,077 0.13% 13,877,759
2015-08-06 2015-08-04 4.875 2,908,303 +78,769 0.14% 14,178,001
2015-08-05 2015-08-03 4.924 2,829,534 +17,231 0.13% 13,931,941
2015-08-04 2015-07-31 5.135 2,812,303 +62,769 0.13% 14,441,200
2015-08-03 2015-07-30 5.168 2,749,534 +17,231 0.13% 14,208,241
2015-07-31 2015-07-29 5.346 2,732,303 +18,461 0.13% 14,607,599
2015-07-30 2015-07-28 5.200 2,713,842 -51,692 0.13% 14,112,002
2015-07-29 2015-07-27 5.054 2,765,534 +320,000 0.13% 13,976,341
2015-07-28 2015-07-24 5.671 2,445,534 +72,615 0.11% 13,869,258
2015-07-27 2015-07-23 5.801 2,372,919 -6,154 0.11% 13,765,919
2015-07-24 2015-07-22 5.834 2,379,073 -22,154 0.11% 13,878,940
2015-07-23 2015-07-21 5.785 2,401,227 -70,153 0.11% 13,891,121
2015-07-22 2015-07-20 5.785 2,471,380 -19,693 0.11% 14,296,957
2015-07-21 2015-07-17 5.639 2,491,073 -107,077 0.12% 14,046,561
2015-07-20 2015-07-16 5.460 2,598,150 +107,077 0.12% 14,185,923
2015-07-17 2015-07-15 5.606 2,491,073 -166,153 0.12% 13,965,601
2015-07-16 2015-07-14 5.493 2,657,226 +96,000 0.12% 14,594,838
2015-07-15 2015-07-13 5.818 2,561,226 +94,769 0.12% 14,899,957
2015-07-14 2015-07-10 5.558 2,466,457 -195,692 0.11% 13,707,358
2015-07-13 2015-07-09 5.086 2,662,149 +61,538 0.12% 13,540,378
2015-07-10 2015-07-08 4.014 2,600,611 +559,999 0.12% 10,438,220
2015-07-09 2015-07-07 5.005 2,040,612 +54,154 0.09% 10,213,280
2015-07-08 2015-07-06 5.606 1,986,458 -72,615 0.09% 11,136,599
2015-07-07 2015-07-03 6.143 2,059,073 +97,230 0.10% 12,647,877
2015-07-06 2015-07-02 6.516 1,961,843 +27,077 0.09% 12,783,881
2015-07-03 2015-06-30 6.841 1,934,766 -525,538 0.09% 13,236,240
2015-07-02 2015-06-29 6.581 2,460,304 +297,846 0.11% 16,191,903
2015-06-30 2015-06-26 6.923 2,162,458 -294,153 0.10% 14,969,641
2015-06-29 2015-06-25 7.118 2,456,611 +40,615 0.11% 17,484,958
2015-06-26 2015-06-24 7.118 2,415,996 +311,384 0.11% 17,195,880
2015-06-25 2015-06-23 6.825 2,104,612 +130,461 0.10% 14,364,001
2015-06-24 2015-06-22 7.036 1,974,151 -332,307 0.09% 13,890,643
2015-06-23 2015-06-19 6.760 2,306,458 +38,154 0.11% 15,591,682
2015-06-22 2015-06-18 7.199 2,268,304 +363,076 0.11% 16,328,981
2015-06-19 2015-06-17 6.581 1,905,228 -241,230 0.09% 12,538,803
2015-06-18 2015-06-16 6.029 2,146,458 +659,691 0.10% 12,940,480
2015-06-17 2015-06-15 6.403 1,486,767 -219,076 0.07% 9,519,042
2015-06-16 2015-06-12 6.354 1,705,843 -103,385 0.08% 10,838,518
2015-06-15 2015-06-11 6.110 1,809,228 -48,000 0.08% 11,054,402
2015-06-12 2015-06-10 6.029 1,857,228 -125,538 0.09% 11,196,782
2015-06-11 2015-06-09 6.013 1,982,766 +43,077 0.09% 11,921,401
2015-06-10 2015-06-08 6.289 1,939,689 -43,077 0.09% 12,198,240
2015-06-09 2015-06-05 6.208 1,982,766 -39,384 0.09% 12,308,041
2015-06-08 2015-06-04 6.305 2,022,150 +189,538 0.09% 12,749,677
2015-06-05 2015-06-03 6.191 1,832,612 -172,308 0.09% 11,346,178
2015-06-04 2015-06-02 6.191 2,004,920 +135,385 0.09% 12,412,982
2015-06-03 2015-06-01 6.386 1,869,535 -83,693 0.09% 11,939,338
2015-06-02 2015-05-29 6.175 1,953,228 +110,770 0.09% 12,061,203
2015-06-01 2015-05-28 6.289 1,842,458 +60,307 0.09% 11,586,777
2015-05-29 2015-05-27 6.728 1,782,151 -1,151,998 0.08% 11,989,441
2015-05-28 2015-05-26 6.695 2,934,149 +25,846 0.14% 19,644,160
2015-05-27 2015-05-22 6.565 2,908,303 -4,923 0.14% 19,093,041
2015-05-26 2015-05-21 6.338 2,913,226 +23,385 0.14% 18,462,601
2015-05-22 2015-05-20 6.370 2,889,841 +146,461 0.13% 18,408,318
2015-05-21 2015-05-19 6.533 2,743,380 -221,538 0.13% 17,921,160
2015-05-20 2015-05-18 6.256 2,964,918 +251,076 0.14% 18,549,299
2015-05-19 2015-05-15 6.565 2,713,842 +123,077 0.13% 17,816,403
2015-05-18 2015-05-14 6.581 2,590,765 -52,923 0.12% 17,050,501
2015-05-15 2015-05-13 6.338 2,643,688 -93,538 0.12% 16,754,401
2015-05-14 2015-05-12 6.289 2,737,226 +39,384 0.13% 17,213,759
2015-05-13 2015-05-11 6.419 2,697,842 +91,077 0.13% 17,316,802
2015-05-12 2015-05-08 6.354 2,606,765 +67,692 0.12% 16,562,761
2015-05-11 2015-05-07 6.061 2,539,073 +173,538 0.12% 15,389,982
2015-05-08 2015-05-06 6.500 2,365,535 +169,846 0.11% 15,376,003
2015-05-07 2015-05-05 6.841 2,195,689 +190,769 0.10% 15,021,282
2015-05-06 2015-05-04 7.264 2,004,920 +186,462 0.09% 14,563,262
2015-05-05 2015-04-30 7.621 1,818,458 +175,999 0.08% 13,858,946
2015-05-04 2015-04-29 8.109 1,642,459 -1,329,844 0.08% 13,318,312
2015-04-30 2015-04-28 8.028 2,972,303 -1,063,998 0.14% 23,860,202
2015-04-29 2015-04-27 8.661 4,036,301 +2,606,150 0.19% 34,959,471
2015-04-28 2015-04-24 7.248 1,430,151 -92,308 0.07% 10,365,037
2015-04-27 2015-04-23 6.598 1,522,459 +22,154 0.07% 10,044,440
2015-04-24 2015-04-22 6.565 1,500,305 -22,154 0.07% 9,849,519
2015-04-23 2015-04-21 6.370 1,522,459 +107,077 0.07% 9,698,080
2015-04-22 2015-04-20 6.305 1,415,382 -98,462 0.07% 8,923,998
2015-04-21 2015-04-17 6.565 1,513,844 -87,384 0.07% 9,938,402
2015-04-20 2015-04-16 6.549 1,601,228 -286,153 0.07% 10,486,059
2015-04-17 2015-04-15 6.061 1,887,381 +134,153 0.09% 11,439,907
2015-04-16 2015-04-14 6.289 1,753,228 +11,077 0.08% 11,025,631
2015-04-15 2015-04-13 6.744 1,742,151 +30,769 0.08% 11,748,650
2015-04-14 2015-04-10 6.646 1,711,382 -120,000 0.08% 11,374,292
2015-04-13 2015-04-09 6.793 1,831,382 +156,923 0.09% 12,439,683
2015-04-10 2015-04-08 5.899 1,674,459 -26,461 0.08% 9,877,232
2015-04-09 2015-04-02 5.168 1,700,920 -37,539 0.08% 8,789,519
2015-04-08 2015-04-01 4.908 1,738,459 -54,153 0.08% 8,531,502
2015-04-02 2015-03-31 4.696 1,792,612 +87,384 0.08% 8,418,568
2015-04-01 2015-03-30 4.794 1,705,228 -198,153 0.08% 8,174,450
2015-03-31 2015-03-27 4.258 1,903,381 -3,077 0.09% 8,103,658
2015-03-30 2015-03-26 4.355 1,906,458 -153,846 0.09% 8,302,638
2015-03-27 2015-03-25 4.209 2,060,304 +24,615 0.10% 8,671,319
2015-03-26 2015-03-24 4.193 2,035,689 -25,846 0.09% 8,534,640
2015-03-25 2015-03-23 4.193 2,061,535 +9,846 0.10% 8,643,000
2015-03-24 2015-03-20 4.160 2,051,689 +11,077 0.10% 8,535,041
2015-03-23 2015-03-19 4.225 2,040,612 +23,385 0.09% 8,621,600
2015-03-20 2015-03-18 4.225 2,017,227 -167,385 0.09% 8,522,798
2015-03-19 2015-03-17 4.095 2,184,612 +56,616 0.10% 8,946,001
2015-03-18 2015-03-16 4.014 2,127,996 -30,770 0.10% 8,541,258
2015-03-17 2015-03-13 4.046 2,158,766 +55,385 0.10% 8,734,922
2015-03-16 2015-03-12 4.128 2,103,381 -43,077 0.10% 8,681,720
2015-03-13 2015-03-11 4.225 2,146,458 +17,231 0.10% 9,068,800
2015-03-12 2015-03-10 4.241 2,129,227 -52,923 0.10% 9,030,599
2015-03-10 2015-03-06 4.241 2,182,150 -329,846 0.10% 9,255,059
2015-03-09 2015-03-05 4.144 2,511,996 +99,692 0.12% 10,409,101
2015-03-06 2015-03-04 4.225 2,412,304 +142,769 0.11% 10,192,001
2015-03-05 2015-03-03 4.111 2,269,535 +112,000 0.11% 9,330,641
2015-03-04 2015-03-02 4.209 2,157,535 -184,615 0.10% 9,080,541
2015-03-03 2015-02-27 4.306 2,342,150 -201,846 0.11% 10,085,900
2015-03-02 2015-02-26 4.079 2,543,996 -178,461 0.12% 10,376,341
2015-02-27 2015-02-25 4.046 2,722,457 -1,180,306 0.13% 11,015,760
2015-02-26 2015-02-24 3.884 3,902,763 +1,170,460 0.18% 15,157,381
2015-02-25 2015-02-23 3.851 2,732,303 +68,923 0.13% 10,522,800
2015-02-24 2015-02-18 3.933 2,663,380 -40,615 0.12% 10,473,759
2015-02-23 2015-02-16 3.835 2,703,995 -51,693 0.13% 10,369,838
2015-02-17 2015-02-13 3.803 2,755,688 +11,077 0.13% 10,478,521
2015-02-16 2015-02-12 3.819 2,744,611 -65,230 0.13% 10,481,001
2015-02-13 2015-02-11 3.673 2,809,841 -115,693 0.13% 10,319,158
2015-02-12 2015-02-10 3.673 2,925,534 -9,846 0.14% 10,744,042
2015-02-11 2015-02-09 3.624 2,935,380 +18,462 0.14% 10,637,101
2015-02-10 2015-02-06 3.656 2,916,918 +1,231 0.14% 10,664,999
2015-02-09 2015-02-05 3.705 2,915,687 -760,615 0.14% 10,802,638
2015-02-06 2015-02-04 3.673 3,676,302 +664,615 0.17% 13,501,242
2015-02-05 2015-02-03 3.689 3,011,687 -8,616 0.14% 11,109,379
2015-02-04 2015-02-02 3.640 3,020,303 -12,307 0.14% 10,993,921
2015-02-03 2015-01-30 3.656 3,032,610 -103,385 0.14% 11,087,999
2015-02-02 2015-01-29 3.591 3,135,995 +102,154 0.15% 11,262,161
2015-01-30 2015-01-28 3.656 3,033,841 +56,615 0.14% 11,092,500
2015-01-29 2015-01-27 3.640 2,977,226 -51,692 0.14% 10,837,121
2015-01-28 2015-01-26 3.689 3,028,918 +18,461 0.14% 11,172,940
2015-01-27 2015-01-23 3.754 3,010,457 +102,154 0.14% 11,300,522
2015-01-26 2015-01-22 3.754 2,908,303 -119,384 0.14% 10,917,061
2015-01-23 2015-01-21 3.754 3,027,687 +89,846 0.14% 11,365,199
2015-01-21 2015-01-19 3.705 2,937,841 +57,846 0.14% 10,884,719
2015-01-20 2015-01-16 3.770 2,879,995 -2,916,918 0.13% 10,857,599
2015-01-19 2015-01-15 3.819 5,796,913 -43,077 0.27% 22,136,999
2015-01-16 2015-01-14 3.819 5,839,990 -178,461 0.27% 22,301,499
2015-01-15 2015-01-13 3.705 6,018,451 +49,230 0.28% 22,298,398
2015-01-14 2015-01-12 3.705 5,969,221 +34,462 0.28% 22,116,001
2015-01-13 2015-01-09 3.819 5,934,759 +145,230 0.28% 22,663,399
2015-01-12 2015-01-08 3.851 5,789,529 +14,769 0.27% 22,296,961
2015-01-09 2015-01-07 3.835 5,774,760 +146,462 0.27% 22,146,242
2015-01-08 2015-01-06 3.851 5,628,298 -104,615 0.26% 21,676,019
2015-01-07 2015-01-05 3.868 5,732,913 -41,847 0.27% 22,172,078
2015-01-06 2015-01-02 3.770 5,774,760 +23,385 0.27% 21,770,882
2015-01-05 2014-12-31 3.689 5,751,375 +23,385 0.27% 21,215,420
2015-01-02 2014-12-29 3.705 5,727,990 +184,615 0.27% 21,222,238
2014-12-30 2014-12-24 3.721 5,543,375 +77,538 0.26% 20,628,319
2014-12-29 2014-12-22 3.819 5,465,837 -157,538 0.25% 20,872,700
2014-12-23 2014-12-19 3.721 5,623,375 +13,538 0.26% 20,926,019
2014-12-22 2014-12-18 3.770 5,609,837 -195,692 0.26% 21,149,121
2014-12-19 2014-12-17 3.624 5,805,529 -332,307 0.27% 21,037,821
2014-12-18 2014-12-16 3.624 6,137,836 +30,769 0.29% 22,242,020
2014-12-17 2014-12-15 3.721 6,107,067 +38,154 0.28% 22,725,961
2014-12-16 2014-12-12 3.705 6,068,913 -3,692 0.28% 22,485,360
2014-12-15 2014-12-11 3.656 6,072,605 +7,384 0.28% 22,202,999
2014-12-12 2014-12-10 3.721 6,065,221 -217,230 0.28% 22,570,241
2014-12-11 2014-12-09 3.640 6,282,451 -71,385 0.29% 22,868,160
2014-12-10 2014-12-08 3.851 6,353,836 +433,231 0.30% 24,470,252
2014-12-09 2014-12-05 4.014 5,920,605 -135,385 0.28% 23,763,868
2014-12-08 2014-12-04 4.063 6,055,990 +131,692 0.28% 24,602,501
2014-12-05 2014-12-03 3.851 5,924,298 -38,154 0.28% 22,815,991
2014-12-04 2014-12-02 3.835 5,962,452 +44,308 0.28% 22,866,042
2014-12-03 2014-12-01 3.819 5,918,144 +76,308 0.28% 22,599,950
2014-12-02 2014-11-28 3.916 5,841,836 -108,308 0.27% 22,878,128
2014-12-01 2014-11-27 3.900 5,950,144 +33,231 0.28% 23,205,600
2014-11-28 2014-11-26 3.916 5,916,913 -162,461 0.28% 23,172,149
2014-11-27 2014-11-25 3.868 6,079,374 -16,000 0.28% 23,512,018
2014-11-26 2014-11-24 3.949 6,095,374 -291,692 0.28% 24,069,148
2014-11-25 2014-11-21 3.851 6,387,066 -17,231 0.30% 24,598,229
2014-11-24 2014-11-20 3.786 6,404,297 -12,308 0.30% 24,248,310
2014-11-21 2014-11-19 3.754 6,416,605 +64,000 0.30% 24,086,371
2014-11-20 2014-11-18 3.754 6,352,605 -9,846 0.30% 23,846,131
2014-11-19 2014-11-17 3.949 6,362,451 -342,153 0.30% 25,123,770
2014-11-18 2014-11-14 4.225 6,704,604 +121,846 0.31% 28,326,999
2014-11-17 2014-11-13 4.355 6,582,758 +712,614 0.31% 28,667,959
2014-11-14 2014-11-12 4.306 5,870,144 +3,692 0.27% 25,278,350
2014-11-13 2014-11-11 4.193 5,866,452 +291,692 0.27% 24,595,141
2014-11-12 2014-11-10 4.306 5,574,760 +88,615 0.26% 24,006,350
2014-11-11 2014-11-07 3.949 5,486,145 -123,076 0.26% 21,663,451
2014-11-10 2014-11-06 3.933 5,609,221 -119,385 0.26% 22,058,298
2014-11-07 2014-11-05 3.868 5,728,606 -57,846 0.27% 22,155,421
2014-11-06 2014-11-04 3.916 5,786,452 +273,230 0.27% 22,661,231
2014-11-05 2014-11-03 3.868 5,513,222 +356,923 0.26% 21,322,422
2014-11-04 2014-10-31 3.916 5,156,299 -86,154 0.24% 20,193,390
2014-11-03 2014-10-30 3.803 5,242,453 +449,230 0.24% 19,934,461
2014-10-31 2014-10-29 3.868 4,793,223 +203,077 0.22% 18,537,821
2014-10-30 2014-10-28 3.851 4,590,146 +48,000 0.21% 17,677,829
2014-10-29 2014-10-27 3.819 4,542,146 -112,000 0.21% 17,345,349
2014-10-28 2014-10-24 3.933 4,654,146 +91,077 0.22% 18,302,460
2014-10-27 2014-10-23 3.949 4,563,069 +167,999 0.21% 18,018,449
2014-10-24 2014-10-22 4.111 4,395,070 +77,539 0.20% 18,069,262
2014-10-23 2014-10-21 4.079 4,317,531 +241,230 0.20% 17,610,159
2014-10-22 2014-10-20 4.193 4,076,301 +6,154 0.19% 17,089,921
2014-10-21 2014-10-17 4.193 4,070,147 +75,077 0.19% 17,064,120
2014-10-20 2014-10-16 4.111 3,995,070 +2,461 0.19% 16,424,759
2014-10-17 2014-10-15 4.144 3,992,609 +19,693 0.19% 16,544,401
2014-10-16 2014-10-14 4.095 3,972,916 +56,615 0.18% 16,269,118
2014-10-15 2014-10-13 4.160 3,916,301 +49,231 0.18% 16,291,839
2014-10-14 2014-10-10 4.241 3,867,070 -40,616 0.18% 16,401,238
2014-10-13 2014-10-09 4.404 3,907,686 -22,154 0.18% 17,208,501
2014-10-10 2014-10-08 4.420 3,929,840 +2,462 0.18% 17,369,922
2014-10-09 2014-10-07 4.469 3,927,378 -17,231 0.18% 17,550,500
2014-10-08 2014-10-06 4.371 3,944,609 -124,307 0.18% 17,242,901
2014-10-07 2014-10-03 4.176 4,068,916 +60,307 0.19% 16,992,839
2014-10-06 2014-09-30 4.160 4,008,609 -9,846 0.19% 16,675,841
2014-10-03 2014-09-29 4.225 4,018,455 -89,846 0.19% 16,978,001
2014-09-30 2014-09-26 4.355 4,108,301 -71,384 0.19% 17,891,681
2014-09-29 2014-09-25 4.371 4,179,685 +19,692 0.19% 18,270,479
2014-09-26 2014-09-24 4.355 4,159,993 +70,154 0.19% 18,116,800
2014-09-25 2014-09-23 4.339 4,089,839 -13,539 0.19% 17,744,819
2014-09-24 2014-09-22 4.388 4,103,378 -294,153 0.19% 18,003,601
2014-09-23 2014-09-19 4.436 4,397,531 -51,692 0.20% 19,508,580
2014-09-22 2014-09-18 4.290 4,449,223 -323,077 0.21% 19,087,199
2014-09-19 2014-09-17 4.274 4,772,300 -28,307 0.22% 20,395,651
2014-09-18 2014-09-16 4.209 4,800,607 -49,231 0.22% 20,204,589
2014-09-17 2014-09-15 4.258 4,849,838 +543,999 0.23% 20,648,220
2014-09-16 2014-09-12 4.404 4,305,839 -64,000 0.20% 18,961,870
2014-09-15 2014-09-11 4.355 4,369,839 +12,308 0.20% 19,030,681
2014-09-12 2014-09-10 4.420 4,357,531 -193,231 0.20% 19,260,319
2014-09-11 2014-09-08 4.420 4,550,762 -22,153 0.21% 20,114,402
2014-09-10 2014-09-05 4.355 4,572,915 +158,153 0.21% 19,915,078
2014-09-08 2014-09-04 4.355 4,414,762 -39,384 0.21% 19,226,321
2014-09-05 2014-09-03 4.355 4,454,146 +198,153 0.21% 19,397,838
2014-09-04 2014-09-02 4.339 4,255,993 -48,000 0.20% 18,465,721
2014-09-03 2014-09-01 4.241 4,303,993 -73,846 0.20% 18,254,341
2014-09-02 2014-08-29 4.209 4,377,839 -820,922 0.20% 18,425,261
2014-09-01 2014-08-28 4.144 5,198,761 +483,692 0.24% 21,542,402
2014-08-29 2014-08-27 4.209 4,715,069 +64,000 0.22% 19,844,580
2014-08-28 2014-08-26 4.193 4,651,069 +219,076 0.22% 19,499,639
2014-08-27 2014-08-25 4.323 4,431,993 -180,922 0.21% 19,157,322
2014-08-26 2014-08-22 4.241 4,612,915 +351,999 0.21% 19,564,558
2014-08-25 2014-08-21 4.209 4,260,916 +82,461 0.20% 17,933,160
2014-08-22 2014-08-20 4.306 4,178,455 +155,077 0.19% 17,993,502
2014-08-21 2014-08-19 4.355 4,023,378 -187,692 0.19% 17,521,840
2014-08-20 2014-08-18 4.095 4,211,070 -334,769 0.20% 17,244,360
2014-08-19 2014-08-15 4.063 4,545,839 -72,615 0.21% 18,467,502
2014-08-18 2014-08-14 4.046 4,618,454 +134,154 0.21% 18,687,451
2014-08-15 2014-08-13 4.176 4,484,300 +116,923 0.21% 18,727,589
2014-08-14 2014-08-12 4.095 4,367,377 -221,538 0.20% 17,884,439
2014-08-13 2014-08-11 4.030 4,588,915 +1,846 0.21% 18,493,358
2014-08-12 2014-08-08 3.965 4,587,069 -1,231 0.21% 18,187,759
2014-08-11 2014-08-07 3.981 4,588,300 +244,923 0.21% 18,267,200
2014-08-08 2014-08-06 4.046 4,343,377 +94,769 0.20% 17,574,419
2014-08-07 2014-08-05 4.030 4,248,608 -134,154 0.20% 17,121,919
2014-08-06 2014-08-04 3.998 4,382,762 -515,691 0.20% 17,520,120
2014-08-05 2014-08-01 3.835 4,898,453 +232,615 0.23% 18,785,599
2014-08-04 2014-07-31 3.916 4,665,838 +67,692 0.22% 18,272,619
2014-08-01 2014-07-30 3.949 4,598,146 +492,307 0.21% 18,156,959
2014-07-31 2014-07-29 3.965 4,105,839 +243,777 0.19% 16,279,679
2014-07-30 2014-07-28 4.046 3,862,062 +28,222 0.18% 15,626,895
2014-07-29 2014-07-25 3.965 3,833,840 -175,999 0.18% 15,201,201
2014-07-28 2014-07-24 3.998 4,009,839 -241,846 0.19% 16,029,358
2014-07-25 2014-07-23 3.819 4,251,685 +223,999 0.20% 16,236,149
2014-07-24 2014-07-22 3.835 4,027,686 -32,000 0.19% 15,446,202
2014-07-23 2014-07-21 3.770 4,059,686 +134,154 0.19% 15,305,042
2014-07-22 2014-07-18 3.786 3,925,532 -61,538 0.18% 14,863,070
2014-07-21 2014-07-17 3.786 3,987,070 -184,615 0.19% 15,096,069
2014-07-18 2014-07-16 3.803 4,171,685 -99,077 0.19% 15,862,859
2014-07-17 2014-07-15 3.754 4,270,762 +44,308 0.20% 16,031,400
2014-07-16 2014-07-14 3.770 4,226,454 +61,538 0.20% 15,933,758
2014-07-15 2014-07-11 3.575 4,164,916 +35,692 0.19% 14,889,600
2014-07-14 2014-07-10 3.689 4,129,224 +220,307 0.19% 15,231,701
2014-07-11 2014-07-09 3.608 3,908,917 -34,461 0.18% 14,101,442
2014-07-10 2014-07-08 3.656 3,943,378 -61,538 0.18% 14,418,000
2014-07-09 2014-07-07 3.575 4,004,916 +36,923 0.19% 14,317,599
2014-07-08 2014-07-04 3.575 3,967,993 -64,000 0.18% 14,185,599
2014-07-07 2014-07-03 3.640 4,031,993 -131,692 0.19% 14,676,479
2014-07-04 2014-07-02 3.575 4,163,685 -3,077 0.19% 14,885,199
2014-07-03 2014-06-30 3.510 4,166,762 -123,077 0.19% 14,625,359
2014-07-02 2014-06-27 3.478 4,289,839 +7,385 0.20% 14,917,940
2014-06-30 2014-06-26 3.478 4,282,454 +43,076 0.20% 14,892,259
2014-06-27 2014-06-25 3.445 4,239,378 -152,615 0.20% 14,604,682
2014-06-26 2014-06-24 3.567 4,391,993 -105,846 0.20% 15,665,147
2014-06-25 2014-06-23 3.550 4,497,839 +171,255 0.21% 15,967,355
2014-06-24 2014-06-20 3.517 4,326,584 -143,324 0.21% 15,214,499
2014-06-23 2014-06-19 3.466 4,469,908 +85,397 0.21% 15,493,950
2014-06-20 2014-06-18 3.617 4,384,511 -75,245 0.21% 15,858,720
2014-06-19 2014-06-17 3.550 4,459,756 +142,727 0.21% 15,832,160
2014-06-18 2014-06-16 3.734 4,317,029 -84,800 0.21% 16,120,669
2014-06-17 2014-06-13 3.533 4,401,829 -222,152 0.21% 15,552,809
2014-06-16 2014-06-12 3.533 4,623,981 +304,563 0.22% 16,337,730
2014-06-13 2014-06-11 3.483 4,319,418 +7,166 0.21% 15,044,640
2014-06-12 2014-06-10 3.433 4,312,252 -212,597 0.21% 14,803,050
2014-06-11 2014-06-09 3.316 4,524,849 +9,555 0.22% 15,002,461
2014-06-10 2014-06-06 3.332 4,515,294 +11,944 0.22% 15,046,390
2014-06-09 2014-06-05 3.332 4,503,350 +23,887 0.22% 15,006,589
2014-06-06 2014-06-04 3.332 4,479,463 +3,583 0.21% 14,926,990
2014-06-05 2014-06-03 3.349 4,475,880 -466,996 0.21% 14,990,001
2014-06-04 2014-05-30 3.198 4,942,876 -2,143,884 0.24% 15,809,069
2014-06-03 2014-05-29 3.198 7,086,760 -984,156 0.34% 22,665,970
2014-05-30 2014-05-28 3.349 8,070,916 -2,503,387 0.39% 27,030,000
2014-05-29 2014-05-27 3.165 10,574,303 -283,065 0.51% 33,466,229
2014-05-28 2014-05-26 3.182 10,857,368 +746,478 0.52% 34,543,901
2014-05-27 2014-05-23 3.165 10,110,890 -530,298 0.48% 31,999,590
2014-05-26 2014-05-22 3.165 10,641,188 -74,050 0.51% 33,677,911
2014-05-23 2014-05-21 3.115 10,715,238 -29,860 0.51% 33,373,979
2014-05-22 2014-05-20 3.131 10,745,098 +1,098,816 0.51% 33,646,911
2014-05-21 2014-05-19 3.115 9,646,282 +185,126 0.46% 30,044,579
2014-05-20 2014-05-16 3.148 9,461,156 -266,343 0.45% 29,784,840
2014-05-19 2014-05-15 3.148 9,727,499 +89,577 0.47% 30,623,319
2014-05-16 2014-05-14 3.148 9,637,922 +70,468 0.46% 30,341,320
2014-05-15 2014-05-13 3.098 9,567,454 -96,744 0.46% 29,638,849
2014-05-14 2014-05-12 3.064 9,664,198 -5,972 0.46% 29,614,890
2014-05-13 2014-05-09 2.981 9,670,170 +5,972 0.46% 28,823,541
2014-05-12 2014-05-08 3.081 9,664,198 +985,351 0.46% 29,776,720
2014-05-09 2014-05-07 3.064 8,678,847 -873,081 0.42% 26,595,389
2014-05-08 2014-05-05 3.115 9,551,928 +297,397 0.46% 29,750,701
2014-05-07 2014-05-02 3.198 9,254,531 -27,470 0.44% 29,599,270
2014-05-05 2014-04-30 3.165 9,282,001 -107,493 0.44% 29,376,269
2014-05-02 2014-04-29 3.182 9,389,494 +1,035,514 0.45% 29,873,700
2014-04-30 2014-04-28 3.215 8,353,980 +545,824 0.40% 26,858,879
2014-04-29 2014-04-25 3.282 7,808,156 -1,108,370 0.37% 25,627,000
2014-04-28 2014-04-24 3.282 8,916,526 -46,580 0.43% 29,264,760
2014-04-25 2014-04-23 3.316 8,963,106 +413,250 0.43% 29,717,820
2014-04-24 2014-04-22 3.399 8,549,856 -729,757 0.41% 29,063,510
2014-04-23 2014-04-17 3.282 9,279,613 +627,042 0.44% 30,456,441
2014-04-22 2014-04-16 3.332 8,652,571 +805,001 0.41% 28,833,109
2014-04-17 2014-04-15 3.316 7,847,570 +1,748,549 0.38% 26,019,180
2014-04-16 2014-04-14 3.533 6,099,021 +1,686,442 0.29% 21,549,431
2014-04-15 2014-04-11 3.734 4,412,579 +262,163 0.21% 16,477,472
2014-04-14 2014-04-10 3.885 4,150,416 -478,940 0.20% 16,124,002
2014-04-11 2014-04-09 3.265 4,629,356 +177,961 0.22% 15,116,401
2014-04-10 2014-04-08 3.265 4,451,395 -15,527 0.21% 14,535,299
2014-04-09 2014-04-07 3.249 4,466,922 -174,377 0.21% 14,511,200
2014-04-08 2014-04-04 3.182 4,641,299 -21,499 0.22% 14,766,799
2014-04-07 2014-04-03 3.215 4,662,798 +212,597 0.22% 14,991,361
2014-04-04 2014-04-02 3.265 4,450,201 +1,285,136 0.21% 14,531,400
2014-04-03 2014-04-01 3.399 3,165,065 -88,383 0.15% 10,759,000
2014-04-02 2014-03-31 3.349 3,253,448 +20,304 0.16% 10,896,000
2014-04-01 2014-03-28 3.366 3,233,144 +456,247 0.15% 10,882,140
2014-03-31 2014-03-27 3.667 2,776,897 +185,127 0.13% 10,183,501
2014-03-28 2014-03-26 3.701 2,591,770 +136,157 0.12% 9,591,399
2014-03-27 2014-03-25 3.684 2,455,613 +80,023 0.12% 9,046,401
2014-03-26 2014-03-24 3.717 2,375,590 +66,884 0.11% 8,831,159
2014-03-25 2014-03-21 3.751 2,308,706 +128,991 0.11% 8,659,840
2014-03-24 2014-03-20 3.818 2,179,715 +138,547 0.10% 8,322,001
2014-03-21 2014-03-19 3.851 2,041,168 +14,332 0.10% 7,861,398
2014-03-20 2014-03-18 3.851 2,026,836 -13,138 0.10% 7,806,200
2014-03-19 2014-03-17 3.835 2,039,974 -22,693 0.10% 7,822,640
2014-03-18 2014-03-14 3.851 2,062,667 +39,414 0.10% 7,944,200
2014-03-17 2014-03-13 3.918 2,023,253 +9,555 0.10% 7,927,920
2014-03-14 2014-03-12 3.935 2,013,698 +19,110 0.10% 7,924,200
2014-03-13 2014-03-11 3.985 1,994,588 +1,194 0.10% 7,949,199
2014-03-12 2014-03-10 3.969 1,993,394 +22,693 0.10% 7,911,061
2014-03-11 2014-03-07 4.019 1,970,701 +74,648 0.09% 7,920,000
2014-03-10 2014-03-06 4.103 1,896,053 -132,575 0.09% 7,778,749
2014-03-07 2014-03-05 3.935 2,028,628 -96,743 0.10% 7,982,952
2014-03-06 2014-03-04 3.918 2,125,371 -51,358 0.10% 8,328,060
2014-03-05 2014-03-03 3.952 2,176,729 +224,541 0.10% 8,602,201
2014-03-03 2014-02-27 3.952 1,952,188 -158,851 0.09% 7,714,839
2014-02-28 2014-02-26 3.768 2,111,039 -154,073 0.10% 7,953,751
2014-02-27 2014-02-25 3.684 2,265,112 -691,537 0.11% 8,344,601
2014-02-26 2014-02-24 3.717 2,956,649 -80,022 0.14% 10,991,222
2014-02-25 2014-02-21 3.751 3,036,671 +8,361 0.15% 11,390,400
2014-02-24 2014-02-20 3.969 3,028,310 +655,108 0.15% 12,018,268
2014-02-21 2014-02-19 3.768 2,373,202 -89,577 0.11% 8,941,501
2014-02-20 2014-02-18 3.617 2,462,779 -13,138 0.12% 8,907,840
2014-02-19 2014-02-17 3.583 2,475,917 +108,687 0.12% 8,872,440
2014-02-18 2014-02-14 3.667 2,367,230 -66,884 0.11% 8,681,161
2014-02-17 2014-02-13 3.567 2,434,114 +62,107 0.12% 8,681,879
2014-02-14 2014-02-12 3.667 2,372,007 -14,333 0.11% 8,698,679
2014-02-13 2014-02-11 3.650 2,386,340 +17,916 0.11% 8,711,281
2014-02-12 2014-02-10 3.684 2,368,424 -3,583 0.11% 8,725,199
2014-02-11 2014-02-07 3.634 2,372,007 -104,507 0.11% 8,619,239
2014-02-10 2014-02-06 3.567 2,476,514 -76,439 0.12% 8,833,109
2014-02-07 2014-02-05 3.517 2,552,953 -82,412 0.12% 8,977,498
2014-02-06 2014-02-04 3.450 2,635,365 +107,493 0.13% 9,090,781
2014-02-05 2014-01-30 3.684 2,527,872 -17,915 0.12% 9,312,601
2014-02-04 2014-01-28 3.667 2,545,787 +53,746 0.12% 9,335,969
2014-01-29 2014-01-27 3.667 2,492,041 -11,944 0.12% 9,138,870
2014-01-28 2014-01-24 3.768 2,503,985 +83,606 0.12% 9,434,252
2014-01-27 2014-01-23 3.634 2,420,379 -162,434 0.12% 8,795,010
2014-01-24 2014-01-22 3.617 2,582,813 +156,462 0.12% 9,342,002
2014-01-23 2014-01-21 3.567 2,426,351 -23,887 0.12% 8,654,190
2014-01-22 2014-01-20 3.567 2,450,238 +11,943 0.12% 8,739,389
2014-01-21 2014-01-17 3.583 2,438,295 +22,693 0.12% 8,737,622
2014-01-20 2014-01-16 3.634 2,415,602 -71,661 0.12% 8,777,651
2014-01-17 2014-01-15 3.583 2,487,263 +29,859 0.12% 8,913,098
2014-01-16 2014-01-14 3.600 2,457,404 -241,262 0.12% 8,847,249
2014-01-15 2014-01-13 3.483 2,698,666 -63,301 0.13% 9,399,520
2014-01-14 2014-01-10 3.483 2,761,967 +131,380 0.13% 9,619,999
2014-01-13 2014-01-09 3.567 2,630,587 +94,355 0.13% 9,382,649
2014-01-10 2014-01-08 3.600 2,536,232 -216,180 0.12% 9,131,049
2014-01-09 2014-01-07 3.466 2,752,412 +284,258 0.13% 9,540,629
2014-01-08 2014-01-06 3.701 2,468,154 -302,174 0.12% 9,133,931
2014-01-07 2014-01-03 3.684 2,770,328 -296,202 0.13% 10,205,801
2014-01-06 2014-01-02 3.684 3,066,530 -46,580 0.15% 11,297,000
2014-01-03 2013-12-31 3.734 3,113,110 -108,090 0.15% 11,624,989
2014-01-02 2013-12-27 3.684 3,221,200 +195,875 0.15% 11,866,799
2013-12-30 2013-12-24 3.751 3,025,325 -30,456 0.14% 11,347,842
2013-12-27 2013-12-20 3.734 3,055,781 -10,749 0.15% 11,410,911
2013-12-23 2013-12-19 3.818 3,066,530 -133,769 0.15% 11,707,800
2013-12-20 2013-12-18 3.818 3,200,299 +5,972 0.15% 12,218,520
2013-12-19 2013-12-17 3.851 3,194,327 -28,665 0.15% 12,302,700
2013-12-18 2013-12-16 3.902 3,222,992 -234,095 0.15% 12,575,011
2013-12-17 2013-12-13 3.918 3,457,087 +630,027 0.17% 13,546,259
2013-12-16 2013-12-12 3.634 2,827,060 -31,054 0.14% 10,272,780
2013-12-13 2013-12-11 3.617 2,858,114 +46,581 0.14% 10,337,762
2013-12-12 2013-12-10 3.734 2,811,533 -7,167 0.13% 10,498,839
2013-12-11 2013-12-09 3.667 2,818,700 -80,022 0.14% 10,336,802
2013-12-10 2013-12-06 3.701 2,898,722 -112,270 0.14% 10,727,340
2013-12-09 2013-12-05 3.667 3,010,992 +16,124 0.14% 11,041,979
2013-12-06 2013-12-04 3.734 2,994,868 +170,794 0.14% 11,183,449
2013-12-05 2013-12-03 3.935 2,824,074 -16,124 0.14% 11,113,149
2013-12-04 2013-12-02 3.885 2,840,198 +518,354 0.14% 11,033,920
2013-12-03 2013-11-29 3.835 2,321,844 -62,107 0.17% 8,903,520
2013-12-02 2013-11-28 3.818 2,383,951 -62,107 0.17% 9,101,760
2013-11-29 2013-11-27 3.835 2,446,058 -222,152 0.18% 9,379,840
2013-11-28 2013-11-26 3.784 2,668,210 -69,273 0.19% 10,097,681
2013-11-27 2013-11-25 3.818 2,737,483 -45,386 0.20% 10,451,521
2013-11-26 2013-11-22 3.701 2,782,869 +13,138 0.20% 10,298,602
2013-11-25 2013-11-21 3.466 2,769,731 -114,659 0.20% 9,600,661
2013-11-22 2013-11-20 3.416 2,884,390 +281,870 0.21% 9,853,202
2013-11-21 2013-11-19 3.433 2,602,520 -34,636 0.19% 8,933,901
2013-11-20 2013-11-18 3.450 2,637,156 +523,131 0.19% 9,096,959
2013-11-19 2013-11-15 3.366 2,114,025 -5,971 0.15% 7,115,401
2013-11-15 2013-11-13 3.332 2,119,996 +7,166 0.15% 7,064,498
2013-11-14 2013-11-12 3.332 2,112,830 +26,276 0.15% 7,040,619
2013-11-13 2013-11-11 3.349 2,086,554 -5,972 0.15% 6,987,999
2013-11-12 2013-11-08 3.332 2,092,526 +74,051 0.15% 6,972,960
2013-11-11 2013-11-07 3.366 2,018,475 +148,101 0.15% 6,793,798
2013-11-08 2013-11-06 3.450 1,870,374 -50,164 0.13% 6,451,919
2013-11-07 2013-11-05 3.349 1,920,538 +8,361 0.14% 6,432,001
2013-11-06 2013-11-04 3.366 1,912,177 -28,665 0.14% 6,436,020
2013-11-05 2013-11-01 3.433 1,940,842 -7,166 0.14% 6,662,501
2013-11-04 2013-10-31 3.433 1,948,008 -41,803 0.14% 6,687,100
2013-11-01 2013-10-30 3.416 1,989,811 +2,389 0.14% 6,797,281
2013-10-31 2013-10-29 3.316 1,987,422 +102,715 0.14% 6,589,440
2013-10-30 2013-10-28 3.466 1,884,707 -142,129 0.14% 6,532,921
2013-10-29 2013-10-25 3.349 2,026,836 -62,107 0.15% 6,788,000
2013-10-28 2013-10-24 3.265 2,088,943 -137,352 0.15% 6,821,100
2013-10-25 2013-10-23 7.522 2,226,295 -47,774 0.16% 16,745,182
2013-10-24 2013-10-22 7.470 2,274,069 +803,917 0.16% 16,987,762
2013-10-23 2013-10-21 7.445 1,470,152 +355,267 0.16% 10,944,597
2013-10-22 2013-10-18 7.650 1,114,885 +77,130 0.12% 8,528,760
2013-10-21 2013-10-17 7.599 1,037,755 -16,361 0.11% 7,885,443
2013-10-18 2013-10-16 7.522 1,054,116 +83,364 0.12% 7,928,583
2013-10-17 2013-10-15 7.701 970,752 -30,385 0.11% 7,475,997
2013-10-16 2013-10-11 7.701 1,001,137 -2,337 0.11% 7,709,999
2013-10-15 2013-10-10 7.701 1,003,474 -35,839 0.11% 7,727,997
2013-10-11 2013-10-09 7.804 1,039,313 +15,582 0.11% 8,110,722
2013-10-10 2013-10-08 7.830 1,023,731 +39,734 0.11% 8,015,401
2013-10-09 2013-10-07 7.753 983,997 +78,689 0.11% 7,628,520
2013-10-08 2013-10-04 7.881 905,308 -37,397 0.10% 7,134,677
2013-10-07 2013-10-03 7.727 942,705 -149,586 0.10% 7,284,200
2013-10-04 2013-10-02 7.573 1,092,291 -56,874 0.12% 8,271,798
2013-10-03 2013-09-30 7.419 1,149,165 +148,028 0.13% 8,525,499
2013-10-02 2013-09-27 7.599 1,001,137 -5,454 0.11% 7,607,199
2013-09-30 2013-09-26 7.573 1,006,591 -197,111 0.11% 7,622,802
2013-09-27 2013-09-25 7.445 1,203,702 +30,385 0.13% 8,961,001
2013-09-26 2013-09-24 7.393 1,173,317 +28,826 0.13% 8,674,559
2013-09-25 2013-09-23 7.547 1,144,491 +158,936 0.13% 8,637,723
2013-09-24 2013-09-19 7.650 985,555 +25,710 0.11% 7,539,398
2013-09-23 2013-09-18 7.701 959,845 -71,677 0.11% 7,391,999
2013-09-19 2013-09-17 7.522 1,031,522 +19,478 0.11% 7,758,641
2013-09-17 2013-09-13 7.624 1,012,044 +15,581 0.11% 7,716,056
2013-09-16 2013-09-12 7.830 996,463 +15,582 0.11% 7,801,903
2013-09-13 2013-09-11 7.778 980,881 -49,862 0.11% 7,629,543
2013-09-12 2013-09-10 7.573 1,030,743 +21,036 0.11% 7,805,702
2013-09-11 2013-09-09 7.445 1,009,707 -61,549 0.11% 7,516,799
2013-09-09 2013-09-05 7.470 1,071,256 -63,885 0.12% 8,002,502
2013-09-06 2013-09-04 7.291 1,135,141 -4,675 0.13% 8,275,756
2013-09-05 2013-09-03 7.111 1,139,816 -45,188 0.13% 8,105,020
2013-09-04 2013-09-02 7.008 1,185,004 +14,803 0.13% 8,304,663
2013-09-03 2013-08-30 7.136 1,170,201 +21,036 0.13% 8,351,122
2013-09-02 2013-08-29 7.213 1,149,165 -40,513 0.13% 8,289,499
2013-08-30 2013-08-28 6.777 1,189,678 +7,791 0.13% 8,062,559
2013-08-29 2013-08-27 6.880 1,181,887 -7,012 0.13% 8,131,119
2013-08-28 2013-08-26 6.649 1,188,899 +49,862 0.13% 7,904,680
2013-08-27 2013-08-23 6.828 1,139,037 +210,356 0.13% 7,777,840
2013-08-26 2013-08-22 7.008 928,681 +2,337 0.10% 6,508,318
2013-08-23 2013-08-21 6.957 926,344 -33,501 0.10% 6,444,380
2013-08-22 2013-08-20 6.803 959,845 +79,468 0.11% 6,529,599
2013-08-21 2013-08-19 7.291 880,377 +24,931 0.10% 6,418,397
2013-08-20 2013-08-16 7.522 855,446 -43,630 0.09% 6,434,277
2013-08-19 2013-08-15 7.136 899,076 -131,667 0.10% 6,416,242
2013-08-16 2013-08-13 6.880 1,030,743 -14,803 0.11% 7,091,282
2013-08-15 2013-08-12 6.828 1,045,546 -21,035 0.12% 7,139,443
2013-08-13 2013-08-09 6.674 1,066,581 -155,040 0.12% 7,118,799
2013-08-12 2013-08-08 6.520 1,221,621 -95,050 0.13% 7,965,440
2013-08-09 2013-08-07 6.264 1,316,671 -14,802 0.15% 8,247,202
2013-08-08 2013-08-06 6.315 1,331,473 -52,979 0.15% 8,408,277
2013-08-07 2013-08-05 6.289 1,384,452 -28,047 0.15% 8,707,301
2013-08-06 2013-08-02 6.161 1,412,499 +94,270 0.16% 8,702,398
2013-08-05 2013-08-01 6.212 1,318,229 +59,991 0.15% 8,189,281
2013-08-02 2013-07-31 6.135 1,258,238 +100,503 0.14% 7,719,697
2013-08-01 2013-07-30 6.212 1,157,735 +3,116 0.13% 7,192,239
2013-07-31 2013-07-29 6.238 1,154,619 +57,653 0.13% 7,202,521
2013-07-30 2013-07-26 6.443 1,096,966 +26,489 0.12% 7,068,161
2013-07-29 2013-07-25 6.546 1,070,477 -30,384 0.12% 7,007,403
2013-07-26 2013-07-24 6.546 1,100,861 -7,012 0.12% 7,206,298
2013-07-25 2013-07-23 6.495 1,107,873 -59,990 0.12% 7,195,319
2013-07-24 2013-07-22 6.366 1,167,863 +97,386 0.13% 7,435,037
2013-07-23 2013-07-19 6.469 1,070,477 +50,642 0.12% 6,924,963
2013-07-22 2013-07-18 6.623 1,019,835 -116,865 0.11% 6,754,437
2013-07-19 2013-07-17 6.418 1,136,700 -14,023 0.13% 7,295,002
2013-07-18 2013-07-16 6.418 1,150,723 +38,954 0.13% 7,384,998
2013-07-17 2013-07-15 6.161 1,111,769 +21,815 0.12% 6,849,602
2013-07-16 2013-07-12 6.161 1,089,954 -50,641 0.12% 6,715,200
2013-07-15 2013-07-11 6.264 1,140,595 -191,658 0.13% 7,144,319
2013-07-12 2013-07-10 6.161 1,332,253 +96,608 0.15% 8,208,003
2013-07-11 2013-07-09 6.315 1,235,645 -12,465 0.14% 7,803,122
2013-07-10 2013-07-08 6.212 1,248,110 +17,140 0.14% 7,753,678
2013-07-09 2013-07-05 6.264 1,230,970 -102,062 0.14% 7,710,399
2013-07-08 2013-07-04 6.418 1,333,032 +16,361 0.15% 8,555,002
2013-07-05 2013-07-03 6.238 1,316,671 +51,421 0.15% 8,213,402
2013-07-04 2013-07-02 6.803 1,265,250 +23,372 0.14% 8,607,198
2013-07-03 2013-06-28 6.674 1,241,878 -31,163 0.14% 8,288,803
2013-07-02 2013-06-27 6.289 1,273,041 -17,919 0.14% 8,006,598
2013-06-28 2013-06-26 6.161 1,290,960 +64,664 0.14% 7,953,597
2013-06-27 2013-06-25 5.827 1,226,296 +3,896 0.14% 7,145,962
2013-06-26 2013-06-24 5.853 1,222,400 +54,537 0.13% 7,154,639
2013-06-25 2013-06-21 6.264 1,167,863 +7,790 0.13% 7,315,117
2013-06-24 2013-06-20 6.392 1,160,073 -19,477 0.13% 7,415,223
2013-06-21 2013-06-19 6.469 1,179,550 +4,675 0.13% 7,630,561
2013-06-20 2013-06-18 6.418 1,174,875 +11,686 0.13% 7,539,998
2013-06-19 2013-06-17 6.212 1,163,189 -20,256 0.13% 7,226,121
2013-06-18 2013-06-14 6.084 1,183,445 -29,606 0.13% 7,200,058
2013-06-17 2013-06-13 6.161 1,213,051 -49,083 0.13% 7,473,600
2013-06-14 2013-06-11 6.161 1,262,134 -41,292 0.14% 7,776,000
2013-06-13 2013-06-10 6.135 1,303,426 +247,752 0.14% 7,996,940
2013-06-11 2013-06-07 6.982 1,055,674 -31,164 0.12% 7,371,201
2013-06-10 2013-06-06 7.162 1,086,838 -17,919 0.12% 7,784,103
2013-06-07 2013-06-05 7.291 1,104,757 -64,665 0.12% 8,054,242
2013-06-06 2013-06-04 7.445 1,169,422 +123,876 0.13% 8,705,803
2013-06-05 2013-06-03 7.316 1,045,546 -58,432 0.12% 7,649,403
2013-06-04 2013-05-31 7.316 1,103,978 +272,684 0.12% 8,076,902
2013-06-03 2013-05-30 6.777 831,294 +6,232 0.09% 5,633,757
2013-05-31 2013-05-29 6.700 825,062 -131,667 0.09% 5,527,982
2013-05-30 2013-05-28 6.803 956,729 -44,408 0.11% 6,508,402
2013-05-29 2013-05-27 6.597 1,001,137 +23,373 0.11% 6,604,899
2013-05-28 2013-05-24 6.751 977,764 -63,886 0.11% 6,601,298
2013-05-27 2013-05-23 6.623 1,041,650 +165,168 0.11% 6,898,919
2013-05-24 2013-05-22 7.008 876,482 -39,734 0.10% 6,142,501
2013-05-23 2013-05-21 6.880 916,216 +70,119 0.10% 6,303,362
2013-05-22 2013-05-20 6.957 846,097 -10,128 0.09% 5,886,118
2013-05-21 2013-05-16 6.880 856,225 +105,956 0.09% 5,890,637
2013-05-20 2013-05-15 7.136 750,269 -10,128 0.08% 5,354,283
2013-05-16 2013-05-14 6.957 760,397 -10,128 0.08% 5,289,922
2013-05-15 2013-05-13 7.059 770,525 +5,454 0.08% 5,439,500
2013-05-14 2013-05-10 7.291 765,071 +2,337 0.08% 5,577,758
2013-05-13 2013-05-09 7.239 762,734 +15,582 0.08% 5,521,560
2013-05-10 2013-05-08 7.111 747,152 -46,746 0.08% 5,312,859
2013-05-09 2013-05-07 7.136 793,898 -141,795 0.09% 5,665,641
2013-05-08 2013-05-06 6.803 935,693 -11,687 0.10% 6,365,299
2013-05-07 2013-05-03 6.751 947,380 -56,094 0.10% 6,396,163
2013-05-06 2013-05-02 6.649 1,003,474 +53,757 0.11% 6,671,837
2013-05-03 2013-04-30 6.854 949,717 -14,803 0.10% 6,509,461
2013-05-02 2013-04-29 6.597 964,520 -53,757 0.11% 6,363,322
2013-04-30 2013-04-26 6.803 1,018,277 +178,413 0.11% 6,927,098
2013-04-29 2013-04-25 7.085 839,864 +43,629 0.09% 5,950,557
2013-04-26 2013-04-24 7.008 796,235 -35,839 0.09% 5,580,119
2013-04-25 2013-04-23 7.034 832,074 +29,606 0.09% 5,852,643
2013-04-24 2013-04-22 7.316 802,468 -15,582 0.09% 5,871,001
2013-04-23 2013-04-19 7.213 818,050 +58,432 0.09% 5,901,001
2013-04-22 2013-04-18 7.188 759,618 +48,304 0.08% 5,460,002
2013-04-19 2013-04-17 7.676 711,314 +125,435 0.08% 5,459,742
2013-04-18 2013-04-16 8.086 585,879 -43,630 0.06% 4,737,596
2013-04-17 2013-04-15 8.009 629,509 +68,561 0.07% 5,041,922
2013-04-16 2013-04-12 8.471 560,948 -24,931 0.06% 4,751,996
2013-04-15 2013-04-11 8.061 585,879 -3,117 0.06% 4,722,556
2013-04-12 2013-04-10 7.958 588,996 -13,244 0.06% 4,687,201
2013-04-11 2013-04-09 7.932 602,240 +14,023 0.07% 4,777,136
2013-04-10 2013-04-08 7.778 588,217 -11,686 0.06% 4,575,302
2013-04-09 2013-04-05 7.830 599,903 +28,047 0.07% 4,696,999
2013-04-08 2013-04-03 8.061 571,856 -7,791 0.06% 4,609,522
2013-04-05 2013-04-02 8.266 579,647 +9,349 0.06% 4,791,362
2013-04-03 2013-03-28 8.754 570,298 -21,035 0.06% 4,992,244
2013-04-02 2013-03-27 8.985 591,333 +1,558 0.07% 5,312,999
2013-03-28 2013-03-26 8.574 589,775 -7,791 0.06% 5,056,760
2013-03-27 2013-03-25 8.266 597,566 +14,803 0.07% 4,939,481
2013-03-26 2013-03-22 8.292 582,763 +15,582 0.06% 4,832,079
2013-03-22 2013-03-20 8.702 567,181 +7,791 0.06% 4,935,838
2013-03-21 2013-03-19 8.600 559,390 -19,478 0.06% 4,810,598
2013-03-20 2013-03-18 8.292 578,868 +7,791 0.06% 4,799,783
2013-03-19 2013-03-15 8.471 571,077 -11,686 0.06% 4,837,803
2013-03-18 2013-03-14 8.369 582,763 -7,791 0.06% 4,876,959
2013-03-15 2013-03-13 8.112 590,554 -1,124,234 0.07% 4,790,560
2013-03-14 2013-03-12 8.215 1,714,788 -1,925,144 0.19% 14,086,398
2013-03-13 2013-03-11 8.908 3,639,932 +1,775,558 0.40% 32,423,680
2013-03-12 2013-03-08 9.267 1,864,374 -56,874 0.21% 17,277,456
2013-03-11 2013-03-07 9.421 1,921,248 -33,501 0.21% 18,100,436
2013-03-08 2013-03-06 9.550 1,954,749 -48,304 0.22% 18,666,956
2013-03-07 2013-03-05 9.190 2,003,053 +380,977 0.22% 18,408,357
2013-03-05 2013-03-01 8.882 1,622,076 -62,327 0.18% 14,407,441
2013-03-04 2013-02-28 8.728 1,684,403 -363,838 0.19% 14,701,596
2013-03-01 2013-02-27 8.754 2,048,241 -552,378 0.23% 17,929,781
2013-02-28 2013-02-26 7.907 2,600,619 -53,758 0.29% 20,562,078
2013-02-27 2013-02-25 7.804 2,654,377 +21,815 0.29% 20,714,561
2013-02-26 2013-02-22 7.701 2,632,562 +19,477 0.29% 20,273,999
2013-02-25 2013-02-21 8.061 2,613,085 +42,850 0.29% 21,063,122
2013-02-22 2013-02-20 8.343 2,570,235 -31,942 0.28% 21,443,504
2013-02-21 2013-02-19 8.317 2,602,177 -43,630 0.29% 21,643,196
2013-02-20 2013-02-18 8.086 2,645,807 -81,805 0.29% 21,394,802
2013-02-19 2013-02-15 7.804 2,727,612 +13,245 0.30% 21,286,082
2013-02-15 2013-02-08 7.855 2,714,367 -73,235 0.30% 21,322,079
2013-02-14 2013-02-07 7.881 2,787,602 -31,164 0.31% 21,968,919
2013-02-08 2013-02-06 7.701 2,818,766 -2,325,599 0.31% 21,708,001
2013-02-07 2013-02-05 7.624 5,144,365 -3,895 0.57% 39,221,823
2013-02-06 2013-02-04 7.855 5,148,260 +1,113,327 0.57% 40,440,960
2013-02-05 2013-02-01 7.547 4,034,933 -18,699 0.44% 30,452,518
2013-02-04 2013-01-31 7.393 4,053,632 +279,696 0.45% 29,969,284
2013-02-01 2013-01-30 7.111 3,773,936 -58,433 0.42% 26,835,757
2013-01-31 2013-01-29 6.751 3,832,369 +5,454 0.42% 25,873,943
2013-01-30 2013-01-28 6.674 3,826,915 -64,665 0.42% 25,542,401
2013-01-29 2013-01-25 6.572 3,891,580 +104,399 0.43% 25,574,402
2013-01-28 2013-01-24 6.726 3,787,181 +33,501 0.42% 25,471,640
2013-01-25 2013-01-23 6.880 3,753,680 -723,000 0.41% 25,824,480
2013-01-24 2013-01-22 7.111 4,476,680 +7,791 0.49% 31,832,839
2013-01-23 2013-01-21 7.136 4,468,889 +9,349 0.49% 31,892,159
2013-01-22 2013-01-18 7.342 4,459,540 -1,558 0.49% 32,741,280
2013-01-21 2013-01-17 7.136 4,461,098 +31,943 0.49% 31,836,558
2013-01-18 2013-01-16 7.265 4,429,155 +4,674 0.49% 32,177,098
2013-01-17 2013-01-15 7.291 4,424,481 -55,316 0.49% 32,256,722
2013-01-16 2013-01-14 7.188 4,479,797 +490,051 0.49% 32,200,004
2013-01-15 2013-01-11 7.085 3,989,746 +17,919 0.44% 28,267,922
2013-01-14 2013-01-10 7.342 3,971,827 +1,279,275 0.44% 29,160,563
2013-01-11 2013-01-09 7.239 2,692,552 -1,063,465 0.30% 19,491,837
2013-01-10 2013-01-08 7.265 3,756,017 +296,056 0.41% 27,286,858
2013-01-09 2013-01-07 7.368 3,459,961 -22,594 0.38% 25,491,339
2013-01-08 2013-01-04 7.342 3,482,555 -38,955 0.38% 25,568,401
2013-01-07 2013-01-03 7.239 3,521,510 -77,909 0.39% 25,492,803
2013-01-04 2013-01-02 7.034 3,599,419 +7,012 0.40% 25,317,599
2013-01-03 2012-12-31 7.085 3,592,407 +1,081,384 0.40% 25,452,718
2013-01-02 2012-12-27 6.854 2,511,023 +1,085,279 0.28% 17,210,818
2012-12-28 2012-12-24 6.443 1,425,744 -20,256 0.16% 9,186,600
2012-12-27 2012-12-20 6.469 1,446,000 +42,850 0.16% 9,354,237
2012-12-21 2012-12-19 6.418 1,403,150 -1,558 0.15% 9,004,999
2012-12-20 2012-12-18 6.366 1,404,708 -146,470 0.15% 8,942,878
2012-12-19 2012-12-17 6.469 1,551,178 +37,396 0.17% 10,034,638
2012-12-18 2012-12-14 6.366 1,513,782 -38,175 0.17% 9,637,282
2012-12-17 2012-12-13 6.161 1,551,957 +7,012 0.17% 9,561,598
2012-12-14 2012-12-12 6.289 1,544,945 -1,559 0.17% 9,716,697
2012-12-13 2012-12-11 6.084 1,546,504 -28,826 0.17% 9,408,902
2012-12-12 2012-12-10 6.033 1,575,330 -23,373 0.17% 9,503,399
2012-12-11 2012-12-07 5.930 1,598,703 +66,223 0.18% 9,480,240
2012-12-10 2012-12-06 5.904 1,532,480 -6,233 0.17% 9,048,200
2012-12-07 2012-12-05 5.930 1,538,713 +62,328 0.17% 9,124,502
2012-12-06 2012-12-04 5.853 1,476,385 +13,245 0.16% 8,641,199
2012-12-05 2012-12-03 5.827 1,463,140 +4,674 0.16% 8,526,117
2012-12-04 2012-11-30 5.802 1,458,466 -86,479 0.16% 8,461,440
2012-12-03 2012-11-29 5.699 1,544,945 +35,838 0.17% 8,804,517
2012-11-30 2012-11-28 5.750 1,509,107 -18,698 0.17% 8,677,759
2012-11-29 2012-11-27 5.725 1,527,805 -35,839 0.17% 8,746,058
2012-11-28 2012-11-26 5.725 1,563,644 +52,200 0.17% 8,951,221
2012-11-27 2012-11-23 5.725 1,511,444 +13,244 0.17% 8,652,398
2012-11-26 2012-11-22 5.725 1,498,200 +14,024 0.17% 8,576,581
2012-11-23 2012-11-21 5.699 1,484,176 -3,116 0.16% 8,458,200
2012-11-22 2012-11-20 5.699 1,487,292 -11,687 0.16% 8,475,957
2012-11-21 2012-11-19 5.699 1,498,979 +52,979 0.17% 8,542,561
2012-11-20 2012-11-16 5.802 1,446,000 -28,048 0.16% 8,389,118
2012-11-19 2012-11-15 5.776 1,474,048 +1,558 0.16% 8,514,001
2012-11-16 2012-11-14 5.776 1,472,490 -29,605 0.16% 8,505,002
2012-11-15 2012-11-13 5.673 1,502,095 -41,292 0.17% 8,521,759
2012-11-14 2012-11-12 5.725 1,543,387 +14,023 0.17% 8,835,258
2012-11-13 2012-11-09 5.776 1,529,364 -18,698 0.17% 8,833,502
2012-11-12 2012-11-08 5.776 1,548,062 -8,570 0.17% 8,941,501
2012-11-09 2012-11-07 5.930 1,556,632 -10,907 0.17% 9,230,761
2012-11-08 2012-11-06 5.879 1,567,539 +65,444 0.17% 9,214,959
2012-11-07 2012-11-05 5.930 1,502,095 +50,641 0.17% 8,907,359
2012-11-06 2012-11-02 5.904 1,451,454 +52,199 0.16% 8,569,800
2012-11-05 2012-11-01 5.853 1,399,255 -129,329 0.15% 8,189,762
2012-11-02 2012-10-31 5.699 1,528,584 +23,372 0.17% 8,711,277
2012-11-01 2012-10-30 5.699 1,505,212 -13,244 0.17% 8,578,082
2012-10-31 2012-10-29 5.930 1,518,456 +14,023 0.17% 9,004,379
2012-10-30 2012-10-26 5.904 1,504,433 +14,024 0.17% 8,882,603
2012-10-29 2012-10-25 6.033 1,490,409 -16,361 0.16% 8,991,101
2012-10-26 2012-10-24 6.007 1,506,770 +88,038 0.17% 9,051,121
2012-10-24 2012-10-19 5.956 1,418,732 +67,002 0.16% 8,449,440
2012-10-22 2012-10-18 6.110 1,351,730 -66,223 0.15% 8,258,601
2012-10-19 2012-10-17 5.904 1,417,953 -75,572 0.16% 8,372,000
2012-10-18 2012-10-16 5.725 1,493,525 +20,256 0.16% 8,549,819
2012-10-17 2012-10-15 5.750 1,473,269 -1,558 0.16% 8,471,682
2012-10-16 2012-10-12 5.827 1,474,827 -68,560 0.16% 8,594,220
2012-10-15 2012-10-11 5.802 1,543,387 -86,480 0.17% 8,954,118
2012-10-12 2012-10-10 5.596 1,629,867 -23,373 0.18% 9,121,121
2012-10-11 2012-10-09 5.622 1,653,240 +102,841 0.18% 9,294,362
2012-10-09 2012-10-05 5.622 1,550,399 -299,952 0.17% 8,716,199
2012-10-08 2012-10-04 5.083 1,850,351 +7,791 0.20% 9,405,001
2012-10-05 2012-10-03 5.083 1,842,560 +33,501 0.20% 9,365,401
2012-10-04 2012-09-28 5.134 1,809,059 -6,232 0.20% 9,288,002
2012-10-03 2012-09-27 5.134 1,815,291 -24,152 0.20% 9,319,998
2012-09-28 2012-09-26 5.031 1,839,443 +31,163 0.20% 9,255,118
2012-09-27 2012-09-25 5.186 1,808,280 -7,791 0.20% 9,376,842
2012-09-25 2012-09-21 5.186 1,816,071 +780 0.20% 9,417,242
2012-09-24 2012-09-20 5.134 1,815,291 +15,581 0.20% 9,319,998
2012-09-21 2012-09-19 5.211 1,799,710 -7,791 0.20% 9,378,602
2012-09-20 2012-09-18 5.160 1,807,501 -7,011 0.20% 9,326,403
2012-09-19 2012-09-17 5.237 1,814,512 +19,477 0.20% 9,502,318
2012-09-18 2012-09-14 5.237 1,795,035 -8,570 0.20% 9,400,320
2012-09-17 2012-09-13 5.160 1,803,605 +23,373 0.20% 9,306,300
2012-09-14 2012-09-12 5.211 1,780,232 +22,594 0.20% 9,277,099
2012-09-13 2012-09-11 5.134 1,757,638 +11,686 0.19% 9,023,998
2012-09-12 2012-09-10 5.160 1,745,952 -122,318 0.19% 9,008,820
2012-09-11 2012-09-07 5.006 1,868,270 +109,073 0.21% 9,352,200
2012-09-10 2012-09-06 4.954 1,759,197 -17,140 0.19% 8,715,882
2012-09-07 2012-09-05 4.929 1,776,337 +26,490 0.20% 8,755,201
2012-09-06 2012-09-04 5.083 1,749,847 -25,711 0.19% 8,894,158
2012-09-05 2012-09-03 5.083 1,775,558 +12,466 0.20% 9,024,842
2012-09-04 2012-08-31 5.211 1,763,092 -18,698 0.19% 9,187,780
2012-08-31 2012-08-29 5.186 1,781,790 +77,909 0.20% 9,239,478
2012-08-29 2012-08-27 5.314 1,703,881 +5,454 0.19% 9,054,181
2012-08-28 2012-08-24 5.365 1,698,427 -18,698 0.19% 9,112,399
2012-08-27 2012-08-23 5.391 1,717,125 -24,152 0.19% 9,256,797
2012-08-24 2012-08-22 5.288 1,741,277 +48,303 0.19% 9,208,198
2012-08-22 2012-08-20 5.340 1,692,974 -29,605 0.19% 9,039,682
2012-08-21 2012-08-17 5.417 1,722,579 +26,489 0.19% 9,330,419
2012-08-17 2012-08-15 5.391 1,696,090 +32,722 0.19% 9,143,400
2012-08-15 2012-08-13 5.417 1,663,368 -13,245 0.18% 9,009,700
2012-08-14 2012-08-10 5.494 1,676,613 +11,687 0.18% 9,210,563
2012-08-13 2012-08-09 5.596 1,664,926 +33,501 0.18% 9,317,319
2012-08-10 2012-08-08 5.468 1,631,425 -22,594 0.18% 8,920,440
2012-08-09 2012-08-07 5.596 1,654,019 +3,117 0.18% 9,256,281
2012-08-08 2012-08-06 5.571 1,650,902 -29,606 0.18% 9,196,458
2012-08-07 2012-08-03 5.391 1,680,508 -48,304 0.19% 9,059,400
2012-08-06 2012-08-02 5.314 1,728,812 +41,292 0.19% 9,186,661
2012-08-03 2012-08-01 5.314 1,687,520 +25,710 0.19% 8,967,241
2012-08-02 2012-07-31 5.340 1,661,810 +26,489 0.18% 8,873,281
2012-08-01 2012-07-30 5.288 1,635,321 +14,024 0.18% 8,647,883
2012-07-31 2012-07-27 5.237 1,621,297 -30,384 0.18% 8,490,481
2012-07-30 2012-07-26 5.263 1,651,681 -19,478 0.18% 8,691,997
2012-07-27 2012-07-25 5.365 1,671,159 +71,677 0.18% 8,966,101
2012-07-26 2012-07-24 5.519 1,599,482 -35,059 0.18% 8,827,899
2012-07-25 2012-07-23 5.519 1,634,541 -85,701 0.18% 9,021,398
2012-07-24 2012-07-20 5.622 1,720,242 +29,606 0.19% 9,671,041
2012-07-23 2012-07-19 5.571 1,690,636 +45,187 0.19% 9,417,799
2012-07-20 2012-07-18 5.622 1,645,449 +31,164 0.18% 9,250,561
2012-07-19 2012-07-17 5.622 1,614,285 +11,686 0.18% 9,075,360
2012-07-18 2012-07-16 5.648 1,602,599 +29,606 0.18% 9,050,803
2012-07-17 2012-07-13 5.827 1,572,993 -18,698 0.17% 9,166,261
2012-07-16 2012-07-12 5.776 1,591,691 -16,361 0.18% 9,193,499
2012-07-13 2012-07-11 5.750 1,608,052 +58,432 0.18% 9,246,719
2012-07-12 2012-07-10 5.981 1,549,620 +7,791 0.17% 9,268,740
2012-07-11 2012-07-09 6.033 1,541,829 -128,551 0.17% 9,301,299
2012-07-10 2012-07-06 5.981 1,670,380 +3,896 0.18% 9,991,041
2012-07-09 2012-07-05 6.007 1,666,484 +4,674 0.18% 10,010,518
2012-07-06 2012-07-04 5.981 1,661,810 +104,399 0.18% 9,939,782
2012-07-05 2012-07-03 6.118 1,557,411 -35,059 0.17% 9,528,354
2012-07-04 2012-06-29 5.960 1,592,470 +118,123 0.18% 9,490,878
2012-07-03 2012-06-28 5.828 1,474,347 +44,747 0.17% 8,592,483
2012-06-29 2012-06-27 5.881 1,429,600 +30,336 0.16% 8,407,097
2012-06-28 2012-06-26 5.986 1,399,264 +19,719 0.16% 8,376,299
2012-06-27 2012-06-25 5.986 1,379,545 +55,363 0.16% 8,258,257
2012-06-26 2012-06-22 6.197 1,324,182 -11,376 0.15% 8,206,202
2012-06-25 2012-06-21 6.144 1,335,558 -4,550 0.15% 8,206,261
2012-06-22 2012-06-20 6.250 1,340,108 -27,303 0.15% 8,375,579
2012-06-21 2012-06-19 6.039 1,367,411 +1,517 0.15% 8,257,740
2012-06-20 2012-06-18 5.986 1,365,894 +85,700 0.15% 8,176,539
2012-06-19 2012-06-15 6.197 1,280,194 -165,333 0.14% 7,933,600
2012-06-18 2012-06-14 5.828 1,445,527 -22,752 0.16% 8,424,520
2012-06-15 2012-06-13 6.039 1,468,279 -18,961 0.17% 8,866,878
2012-06-13 2012-06-11 5.828 1,487,240 -45,504 0.17% 8,667,623
2012-06-12 2012-06-08 5.723 1,532,744 +5,309 0.17% 8,771,140
2012-06-11 2012-06-07 5.749 1,527,435 +37,920 0.17% 8,781,039
2012-06-08 2012-06-06 5.775 1,489,515 -94,042 0.17% 8,602,321
2012-06-07 2012-06-05 5.617 1,583,557 +81,149 0.18% 8,894,878
2012-06-06 2012-06-04 5.775 1,502,408 -65,981 0.17% 8,676,782
2012-06-05 2012-06-01 5.960 1,568,389 +1,517 0.18% 9,347,359
2012-06-04 2012-05-31 5.881 1,566,872 +1,516 0.18% 9,214,357
2012-06-01 2012-05-30 6.013 1,565,356 +15,169 0.18% 9,411,842
2012-05-31 2012-05-29 6.118 1,550,187 +106,177 0.18% 9,484,157
2012-05-30 2012-05-28 5.986 1,444,010 +2,275 0.16% 8,644,159
2012-05-29 2012-05-25 5.960 1,441,735 +758 0.16% 8,592,520
2012-05-28 2012-05-24 5.986 1,440,977 -53,847 0.16% 8,626,002
2012-05-25 2012-05-23 6.092 1,494,824 +24,269 0.17% 9,106,022
2012-05-24 2012-05-22 6.250 1,470,555 -21,235 0.17% 9,190,863
2012-05-23 2012-05-21 6.118 1,491,790 +25,028 0.17% 9,126,880
2012-05-22 2012-05-18 6.224 1,466,762 -1,517 0.17% 9,128,477
2012-05-21 2012-05-17 6.329 1,468,279 +110,727 0.17% 9,292,798
2012-05-18 2012-05-16 6.303 1,357,552 +95,560 0.15% 8,556,202
2012-05-17 2012-05-15 6.435 1,261,992 +3,792 0.14% 8,120,319
2012-05-16 2012-05-14 6.540 1,258,200 +34,128 0.14% 8,228,639
2012-05-15 2012-05-11 6.751 1,224,072 +42,471 0.14% 8,263,682
2012-05-14 2012-05-10 6.593 1,181,601 +40,196 0.13% 7,790,001
2012-05-11 2012-05-09 6.725 1,141,405 +6,826 0.13% 7,675,499
2012-05-10 2012-05-08 6.830 1,134,579 +758 0.13% 7,749,277
2012-05-09 2012-05-07 6.936 1,133,821 +25,027 0.13% 7,863,700
2012-05-08 2012-05-04 7.120 1,108,794 +30,337 0.13% 7,894,803
2012-05-07 2012-05-03 7.199 1,078,457 -3,034 0.12% 7,764,118
2012-05-04 2012-05-02 7.120 1,081,491 -27,303 0.12% 7,700,401
2012-05-03 2012-04-30 7.120 1,108,794 +9,101 0.13% 7,894,803
2012-05-02 2012-04-27 7.094 1,099,693 +12,135 0.12% 7,801,002
2012-04-30 2012-04-26 7.173 1,087,558 +9,859 0.12% 7,800,959
2012-04-24 2012-04-20 7.226 1,077,699 -12,893 0.12% 7,787,081
2012-04-23 2012-04-19 7.173 1,090,592 +11,376 0.12% 7,822,722
2012-04-20 2012-04-18 7.199 1,079,216 -37,162 0.12% 7,769,583
2012-04-19 2012-04-17 7.094 1,116,378 +49,297 0.13% 7,919,362
2012-04-18 2012-04-16 7.226 1,067,081 +17,443 0.12% 7,710,359
2012-04-17 2012-04-13 7.358 1,049,638 +24,269 0.12% 7,722,722
2012-04-16 2012-04-12 7.331 1,025,369 -4,550 0.12% 7,517,123
2012-04-13 2012-04-11 7.173 1,029,919 +54,605 0.12% 7,387,520
2012-04-11 2012-04-05 7.384 975,314 +21,236 0.11% 7,201,603
2012-04-10 2012-04-03 7.252 954,078 +27,303 0.11% 6,918,999
2012-04-05 2012-04-02 7.331 926,775 +14,409 0.10% 6,794,317
2012-04-02 2012-03-29 7.463 912,366 -11,376 0.10% 6,808,982
2012-03-30 2012-03-28 7.542 923,742 +15,927 0.10% 6,966,961
2012-03-29 2012-03-27 7.753 907,815 +12,134 0.10% 7,038,358
2012-03-28 2012-03-26 7.542 895,681 -12,134 0.10% 6,755,322
2012-03-27 2012-03-23 7.489 907,815 -15,168 0.10% 6,798,958
2012-03-26 2012-03-22 7.463 922,983 +56,880 0.10% 6,888,217
2012-03-23 2012-03-21 7.516 866,103 +16,685 0.10% 6,509,402
2012-03-22 2012-03-20 7.674 849,418 +9,860 0.10% 6,518,402
2012-03-21 2012-03-19 7.779 839,558 +26,544 0.10% 6,531,296
2012-03-20 2012-03-16 7.911 813,014 -7,584 0.09% 6,431,999
2012-03-19 2012-03-15 7.938 820,598 -30,337 0.09% 6,513,638
2012-03-16 2012-03-14 7.859 850,935 -81,149 0.10% 6,687,123
2012-03-15 2012-03-13 7.911 932,084 -19,719 0.11% 7,373,997
2012-03-13 2012-03-09 7.779 951,803 +12,893 0.11% 7,404,500
2012-03-12 2012-03-08 7.779 938,910 +7,584 0.11% 7,304,200
2012-03-09 2012-03-07 7.727 931,326 -37,162 0.11% 7,196,081
2012-03-08 2012-03-06 7.779 968,488 +32,612 0.11% 7,534,300
2012-03-07 2012-03-05 7.674 935,876 +4,550 0.11% 7,181,877
2012-03-06 2012-03-02 7.779 931,326 +7,584 0.11% 7,245,201
2012-03-05 2012-03-01 7.648 923,742 -31,095 0.10% 7,064,401
2012-03-02 2012-02-29 7.806 954,837 +15,169 0.11% 7,453,283
2012-03-01 2012-02-28 7.648 939,668 -25,028 0.11% 7,186,197
2012-02-29 2012-02-27 7.595 964,696 +18,202 0.11% 7,326,721
2012-02-28 2012-02-24 7.779 946,494 +25,027 0.11% 7,363,199
2012-02-27 2012-02-23 7.806 921,467 +68,257 0.10% 7,192,803
2012-02-24 2012-02-22 7.938 853,210 +78,116 0.10% 6,772,501
2012-02-23 2012-02-21 7.911 775,094 +38,679 0.09% 6,132,002
2012-02-22 2012-02-20 8.017 736,415 +18,202 0.08% 5,903,681
2012-02-21 2012-02-17 8.228 718,213 -24,269 0.08% 5,909,279
2012-02-20 2012-02-16 8.017 742,482 +41,712 0.08% 5,952,319
2012-02-17 2012-02-15 8.201 700,770 -131,963 0.08% 5,747,283
2012-02-16 2012-02-14 8.043 832,733 -59,914 0.09% 6,697,802
2012-02-15 2012-02-13 8.228 892,647 -156,991 0.10% 7,344,479
2012-02-14 2012-02-10 8.201 1,049,638 -40,195 0.12% 8,608,483
2012-02-13 2012-02-09 8.412 1,089,833 -15,927 0.12% 9,168,057
2012-02-10 2012-02-08 8.254 1,105,760 +87,975 0.13% 9,127,081
2012-02-09 2012-02-07 7.964 1,017,785 -21,235 0.12% 8,105,684
2012-02-08 2012-02-06 7.700 1,039,020 -15,927 0.12% 8,000,800
2012-02-07 2012-02-03 7.648 1,054,947 +160,783 0.12% 8,067,804
2012-02-06 2012-02-02 7.727 894,164 -88,734 0.10% 6,908,941
2012-02-03 2012-02-01 7.384 982,898 +138,031 0.11% 7,257,602
2012-02-02 2012-01-31 7.252 844,867 +3,792 0.10% 6,126,998
2012-02-01 2012-01-30 7.226 841,075 +76,599 0.10% 6,077,318
2012-01-31 2012-01-27 7.595 764,476 -10,618 0.09% 5,806,080
2012-01-30 2012-01-26 7.516 775,094 +23,511 0.09% 5,825,402
2012-01-27 2012-01-20 7.568 751,583 -42,471 0.09% 5,688,340
2012-01-26 2012-01-19 7.463 794,054 +69,774 0.09% 5,926,020
2012-01-20 2012-01-18 7.832 724,280 -759 0.08% 5,672,697
2012-01-19 2012-01-17 7.911 725,039 +9,101 0.08% 5,736,002
2012-01-18 2012-01-16 7.700 715,938 -45,504 0.08% 5,512,961
2012-01-17 2012-01-13 7.859 761,442 -1,517 0.09% 5,983,837
2012-01-16 2012-01-12 7.542 762,959 +3,792 0.09% 5,754,319
2012-01-13 2012-01-11 7.621 759,167 -73,566 0.09% 5,785,779
2012-01-12 2012-01-10 7.674 832,733 -72,049 0.09% 6,390,362
2012-01-10 2012-01-06 7.305 904,782 -19,718 0.10% 6,609,223
2012-01-09 2012-01-05 7.226 924,500 -28,820 0.10% 6,680,118
2012-01-06 2012-01-04 7.147 953,320 +5,309 0.11% 6,812,942
2012-01-05 2012-01-03 7.173 948,011 -50,813 0.11% 6,800,001
2012-01-04 2011-12-30 6.830 998,824 -4,551 0.11% 6,822,058
2012-01-03 2011-12-29 6.856 1,003,375 +9,860 0.11% 6,879,602
2011-12-29 2011-12-23 6.909 993,515 +10,617 0.11% 6,864,397
2011-12-28 2011-12-22 6.751 982,898 -3,792 0.11% 6,635,522
2011-12-23 2011-12-21 6.830 986,690 -15,926 0.11% 6,739,182
2011-12-22 2011-12-20 6.672 1,002,616 +758 0.11% 6,689,318
2011-12-21 2011-12-19 6.751 1,001,858 +8,343 0.11% 6,763,520
2011-12-20 2011-12-16 6.830 993,515 +20,477 0.11% 6,785,797
2011-12-19 2011-12-15 6.751 973,038 +19,718 0.11% 6,568,957
2011-12-16 2011-12-14 6.962 953,320 +3,792 0.11% 6,636,962
2011-12-15 2011-12-13 6.962 949,528 -11,376 0.11% 6,610,562
2011-12-14 2011-12-12 6.962 960,904 +31,095 0.11% 6,689,761
2011-12-13 2011-12-09 6.962 929,809 -9,101 0.11% 6,473,279
2011-12-12 2011-12-08 7.147 938,910 -14,410 0.11% 6,709,960
2011-12-09 2011-12-07 7.199 953,320 +21,994 0.11% 6,863,222
2011-12-08 2011-12-06 7.094 931,326 +758 0.11% 6,606,641
2011-12-07 2011-12-05 7.226 930,568 +21,236 0.11% 6,723,964
2011-12-05 2011-12-01 7.437 909,332 +39,437 0.10% 6,762,360
2011-12-02 2011-11-30 7.120 869,895 -7,584 0.10% 6,193,801
2011-12-01 2011-11-29 7.199 877,479 -5,309 0.10% 6,317,221
2011-11-30 2011-11-28 6.988 882,788 +1,517 0.10% 6,169,202
2011-11-29 2011-11-25 6.856 881,271 +87,217 0.10% 6,042,400
2011-11-28 2011-11-24 7.041 794,054 -8,342 0.09% 5,590,980
2011-11-25 2011-11-23 7.041 802,396 +3,792 0.09% 5,649,717
2011-11-23 2011-11-21 7.252 798,604 +87,217 0.09% 5,791,497
2011-11-22 2011-11-18 7.463 711,387 -3,034 0.08% 5,309,077
2011-11-21 2011-11-17 7.753 714,421 -57,639 0.08% 5,538,960
2011-11-18 2011-11-16 7.621 772,060 +62,948 0.09% 5,884,039
2011-11-17 2011-11-15 7.832 709,112 +7,584 0.08% 5,553,899
2011-11-16 2011-11-14 7.964 701,528 -35,645 0.08% 5,586,999
2011-11-15 2011-11-11 7.648 737,173 +3,792 0.08% 5,637,598
2011-11-14 2011-11-10 7.621 733,381 +93,284 0.08% 5,589,258
2011-11-11 2011-11-09 8.175 640,097 +24,269 0.07% 5,232,800
2011-11-10 2011-11-08 8.228 615,828 -23,511 0.07% 5,066,881
2011-11-09 2011-11-07 8.307 639,339 -21,993 0.07% 5,310,904
2011-11-08 2011-11-04 8.043 661,332 -35,646 0.07% 5,319,197
2011-11-07 2011-11-03 7.331 696,978 +11,377 0.08% 5,109,643
2011-11-04 2011-11-02 7.489 685,601 +7,584 0.08% 5,134,716
2011-11-03 2011-11-01 7.384 678,017 +22,752 0.08% 5,006,397
2011-11-02 2011-10-31 7.648 655,265 +22,752 0.07% 5,011,199
2011-11-01 2011-10-28 7.621 632,513 -43,988 0.07% 4,820,521
2011-10-31 2011-10-27 7.938 676,501 -9,859 0.08% 5,369,843
2011-10-28 2011-10-26 7.568 686,360 +28,820 0.08% 5,194,701
2011-10-27 2011-10-25 7.674 657,540 -42,471 0.07% 5,045,937
2011-10-26 2011-10-24 7.067 700,011 -35,645 0.08% 4,947,278
2011-10-25 2011-10-21 6.909 735,656 +2,275 0.08% 5,082,797
2011-10-24 2011-10-20 6.936 733,381 +21,235 0.08% 5,086,418
2011-10-21 2011-10-19 7.199 712,146 +3,792 0.08% 5,126,941
2011-10-20 2011-10-18 7.147 708,354 -38,679 0.08% 5,062,282
2011-10-19 2011-10-17 7.516 747,033 -32,611 0.08% 5,614,503
2011-10-18 2011-10-14 7.331 779,644 +12,893 0.09% 5,715,679
2011-10-17 2011-10-13 7.516 766,751 +26,544 0.09% 5,762,698
2011-10-14 2011-10-12 7.278 740,207 -2,275 0.08% 5,387,521
2011-10-13 2011-10-11 7.067 742,482 +37,920 0.08% 5,247,439
2011-10-12 2011-10-10 7.278 704,562 +31,853 0.08% 5,128,082
2011-10-11 2011-10-07 7.489 672,709 -1,516 0.08% 5,038,163
2011-10-10 2011-10-06 7.173 674,225 -3,792 0.08% 4,836,157
2011-10-07 2011-10-04 6.777 678,017 +4,550 0.08% 4,595,157
2011-10-06 2011-10-03 7.015 673,467 +5,309 0.08% 4,724,160
2011-10-03 2011-09-28 7.595 668,158 -7,584 0.08% 5,074,559
2011-09-30 2011-09-27 7.410 675,742 -5,309 0.08% 5,007,419
2011-09-28 2011-09-26 6.830 681,051 +4,550 0.08% 4,651,640
2011-09-27 2011-09-23 7.410 676,501 +6,826 0.08% 5,013,043
2011-09-26 2011-09-22 7.516 669,675 +4,551 0.08% 5,033,101
2011-09-23 2011-09-21 8.201 665,124 -5,309 0.08% 5,454,936
2011-09-22 2011-09-20 8.175 670,433 -3,792 0.08% 5,480,797
2011-09-21 2011-09-19 8.070 674,225 -17,444 0.08% 5,440,677
2011-09-20 2011-09-16 8.254 691,669 -22,752 0.08% 5,709,122
2011-09-19 2011-09-15 7.859 714,421 +2,275 0.08% 5,614,320
2011-09-16 2011-09-14 7.674 712,146 -1,517 0.08% 5,464,982
2011-09-12 2011-09-08 7.938 713,663 +11,377 0.08% 5,664,823
2011-09-09 2011-09-07 8.070 702,286 -7,585 0.08% 5,667,116
2011-09-08 2011-09-06 8.043 709,871 -1,516 0.08% 5,709,603
2011-09-07 2011-09-05 7.806 711,387 +7,584 0.08% 5,552,957
2011-09-06 2011-09-02 8.307 703,803 -5,309 0.08% 5,846,398
2011-09-05 2011-09-01 8.439 709,112 -21,994 0.08% 5,983,999
2011-09-02 2011-08-31 8.333 731,106 -31,095 0.08% 6,092,480
2011-09-01 2011-08-30 8.017 762,201 -6,825 0.09% 6,110,402
2011-08-31 2011-08-29 7.911 769,026 -22,753 0.09% 6,083,996
2011-08-30 2011-08-26 7.489 791,779 -42,471 0.09% 5,929,922
2011-08-29 2011-08-25 7.331 834,250 +12,893 0.09% 6,116,003
2011-08-26 2011-08-24 7.199 821,357 -14,409 0.09% 5,913,182
2011-08-25 2011-08-23 7.384 835,766 -84,942 0.09% 6,171,197
2011-08-24 2011-08-22 7.120 920,708 +113,003 0.10% 6,555,599
2011-08-23 2011-08-19 7.410 807,705 +3,792 0.09% 5,985,298
2011-08-22 2011-08-18 7.753 803,913 -24,269 0.09% 6,232,798
2011-08-19 2011-08-17 7.674 828,182 -36,404 0.09% 6,355,437
2011-08-18 2011-08-16 7.278 864,586 -210,838 0.10% 6,292,800
2011-08-17 2011-08-15 7.226 1,075,424 +184,294 0.12% 7,770,643
2011-08-16 2011-08-12 6.883 891,130 +7,584 0.10% 6,133,498
2011-08-15 2011-08-11 7.015 883,546 +11,376 0.10% 6,197,799
2011-08-12 2011-08-10 6.909 872,170 -35,645 0.10% 6,026,000
2011-08-11 2011-08-09 6.909 907,815 +99,351 0.10% 6,272,278
2011-08-10 2011-08-08 7.489 808,464 +32,612 0.09% 6,054,882
2011-08-09 2011-08-05 7.674 775,852 +2,275 0.09% 5,953,859
2011-08-08 2011-08-04 8.360 773,577 +759 0.09% 6,466,801
2011-08-05 2011-08-03 8.360 772,818 -21,236 0.09% 6,460,456
2011-08-04 2011-08-02 8.491 794,054 +20,477 0.09% 6,742,681
2011-08-03 2011-08-01 8.650 773,577 +25,786 0.09% 6,691,201
2011-08-02 2011-07-29 8.571 747,791 +88,734 0.08% 6,409,000
2011-08-01 2011-07-28 8.782 659,057 +39,437 0.07% 5,787,538
2011-07-29 2011-07-27 9.019 619,620 +21,236 0.07% 5,588,281
2011-07-28 2011-07-26 9.151 598,384 -22,753 0.07% 5,475,656
2011-07-27 2011-07-25 8.993 621,137 -10,617 0.07% 5,585,582
2011-07-26 2011-07-22 9.072 631,754 +42,470 0.07% 5,731,036
2011-07-22 2011-07-20 9.072 589,284 +4,551 0.07% 5,345,764
2011-07-21 2011-07-19 8.940 584,733 +3,034 0.07% 5,227,379
2011-07-18 2011-07-14 9.177 581,699 -7,585 0.07% 5,338,315
2011-07-15 2011-07-13 9.045 589,284 -9,100 0.07% 5,330,224
2011-07-14 2011-07-12 8.676 598,384 +9,100 0.07% 5,191,616
2011-07-13 2011-07-11 9.230 589,284 +10,618 0.07% 5,439,004
2011-07-12 2011-07-08 9.335 578,666 -72,049 0.07% 5,402,041
2011-07-11 2011-07-07 9.203 650,715 -1,517 0.07% 5,988,843
2011-07-08 2011-07-06 9.177 652,232 -11,376 0.07% 5,985,605
2011-07-06 2011-07-04 9.151 663,608 -1,516 0.08% 6,072,503
2011-07-05 2011-06-30 9.532 665,124 -31,095 0.08% 6,340,183
2011-07-04 2011-06-29 9.287 696,219 +35,734 0.08% 6,465,447
2011-06-30 2011-06-28 9.396 660,485 -62,241 0.08% 6,205,763
2011-06-29 2011-06-27 9.642 722,726 -39,541 0.08% 6,968,225
2011-06-28 2011-06-24 9.287 762,267 +101,782 0.09% 7,078,802
2011-06-27 2011-06-23 8.959 660,485 -49,792 0.08% 5,917,122
2011-06-24 2011-06-22 8.740 710,277 -5,858 0.08% 6,207,997
2011-06-23 2011-06-21 8.686 716,135 +47,596 0.08% 6,220,077
2011-06-22 2011-06-20 8.686 668,539 -4,394 0.08% 5,806,676
2011-06-21 2011-06-17 8.768 672,933 +7,323 0.08% 5,899,981
2011-06-20 2011-06-16 8.713 665,610 +732 0.08% 5,799,416
2011-06-17 2011-06-15 8.959 664,878 +5,126 0.08% 5,956,478
2011-06-15 2011-06-13 9.013 659,752 +2,196 0.08% 5,946,596
2011-06-14 2011-06-10 9.205 657,556 -7,322 0.08% 6,052,522
2011-06-13 2011-06-09 9.123 664,878 +8,054 0.08% 6,065,438
2011-06-10 2011-06-08 9.368 656,824 +43,935 0.08% 6,153,425
2011-06-09 2011-06-07 9.560 612,889 +25,629 0.07% 5,859,002
2011-06-08 2011-06-03 9.860 587,260 -3,661 0.07% 5,790,437
2011-06-07 2011-06-02 9.915 590,921 -6,591 0.07% 5,858,815
2011-06-03 2011-06-01 10.106 597,512 -76,153 0.07% 6,038,403
2011-06-02 2011-05-31 10.051 673,665 -10,984 0.08% 6,771,199
2011-06-01 2011-05-30 9.724 684,649 +2,929 0.08% 6,657,202
2011-05-31 2011-05-27 9.587 681,720 +2,197 0.08% 6,535,622
2011-05-30 2011-05-26 9.560 679,523 +10,984 0.08% 6,495,999
2011-05-27 2011-05-25 9.587 668,539 +10,983 0.08% 6,409,256
2011-05-26 2011-05-24 9.696 657,556 -6,590 0.08% 6,375,802
2011-05-25 2011-05-23 9.642 664,146 -17,574 0.08% 6,403,420
2011-05-24 2011-05-20 9.778 681,720 -7,322 0.08% 6,665,962
2011-05-23 2011-05-19 9.724 689,042 +63,705 0.08% 6,699,917
2011-05-20 2011-05-18 10.051 625,337 +31,487 0.07% 6,285,440
2011-05-19 2011-05-17 10.079 593,850 -11,716 0.07% 5,985,175
2011-05-18 2011-05-16 10.079 605,566 +14,645 0.07% 6,103,256
2011-05-17 2011-05-13 10.188 590,921 +31,486 0.07% 6,020,215
2011-05-16 2011-05-12 10.133 559,435 +10,984 0.07% 5,668,880
2011-05-13 2011-05-11 10.215 548,451 +3,661 0.06% 5,602,517
2011-05-12 2011-05-09 10.488 544,790 +25,628 0.06% 5,713,919
2011-05-11 2011-05-06 10.570 519,162 -26,360 0.06% 5,487,665
2011-05-09 2011-05-05 9.887 545,522 -4,394 0.06% 5,393,797
2011-05-06 2011-05-04 10.051 549,916 -30,022 0.06% 5,527,362
2011-05-05 2011-05-03 10.079 579,938 -3,661 0.07% 5,844,962
2011-05-04 2011-04-29 10.270 583,599 -13,913 0.07% 5,993,440
2011-05-03 2011-04-28 10.352 597,512 +15,377 0.07% 6,185,283
2011-04-29 2011-04-27 10.488 582,135 -43,202 0.07% 6,105,605
2011-04-28 2011-04-26 10.461 625,337 -16,842 0.07% 6,541,640
2011-04-27 2011-04-21 10.352 642,179 +5,126 0.08% 6,647,664
2011-04-26 2011-04-20 10.379 637,053 +51,257 0.07% 6,612,001
2011-04-21 2011-04-19 10.516 585,796 +24,897 0.07% 6,160,002
2011-04-20 2011-04-18 10.598 560,899 +81,279 0.07% 5,944,155
2011-04-19 2011-04-15 10.843 479,620 +69,563 0.06% 5,200,697
2011-04-18 2011-04-14 10.925 410,057 -13,913 0.05% 4,480,000
2011-04-15 2011-04-13 10.652 423,970 +19,771 0.05% 4,516,203
2011-04-14 2011-04-12 10.734 404,199 -345,620 0.05% 4,338,719
2011-04-13 2011-04-11 10.925 749,819 +284,111 0.09% 8,192,005
2011-04-12 2011-04-08 10.516 465,708 -77,618 0.05% 4,897,204
2011-04-11 2011-04-07 10.270 543,326 -282,646 0.06% 5,579,844
2011-04-08 2011-04-06 9.478 825,972 +175,006 0.10% 7,828,320
2011-04-07 2011-04-04 9.696 650,966 +137,662 0.08% 6,311,904
2011-04-06 2011-04-01 10.051 513,304 +35,880 0.06% 5,159,365
2011-04-04 2011-03-31 9.997 477,424 +87,870 0.06% 4,772,644
2011-04-01 2011-03-30 10.461 389,554 +43,934 0.05% 4,075,118
2011-03-31 2011-03-29 10.543 345,620 -103,978 0.04% 3,643,845
2011-03-30 2011-03-28 10.652 449,598 +49,060 0.05% 4,789,197
2011-03-25 2011-03-23 11.280 400,538 -7,322 0.05% 4,518,222
2011-03-24 2011-03-22 11.062 407,860 +3,661 0.05% 4,511,697
2011-03-23 2011-03-21 11.007 404,199 +100,317 0.05% 4,449,119
2011-03-22 2011-03-18 10.679 303,882 +26,361 0.04% 3,245,305
2011-03-21 2011-03-17 10.953 277,521 +3,661 0.03% 3,039,583
2011-03-18 2011-03-16 11.226 273,860 -5,857 0.03% 3,074,285
2011-03-17 2011-03-15 11.062 279,717 -13,181 0.03% 3,094,195
2011-03-16 2011-03-14 11.499 292,898 -4,393 0.03% 3,368,001
2011-03-15 2011-03-11 10.843 297,291 +3,661 0.03% 3,223,636
2011-03-14 2011-03-10 11.062 293,630 +2,197 0.03% 3,248,099
2011-03-11 2011-03-09 11.335 291,433 +3,661 0.03% 3,303,396
2011-03-10 2011-03-08 11.390 287,772 -23,432 0.03% 3,277,618
2011-03-09 2011-03-07 10.871 311,204 +8,787 0.04% 3,383,000
2011-03-07 2011-03-03 11.089 302,417 +14,645 0.04% 3,353,559
2011-03-03 2011-03-01 11.444 287,772 -11,716 0.03% 3,293,338
2011-03-02 2011-02-28 11.308 299,488 +8,787 0.04% 3,386,519
2011-03-01 2011-02-25 11.226 290,701 -22,700 0.03% 3,263,338
2011-02-28 2011-02-24 10.652 313,401 +14,645 0.04% 3,338,403
2011-02-25 2011-02-23 11.745 298,756 +5,858 0.04% 3,508,802
2011-02-23 2011-02-21 13.056 292,898 +21,967 0.03% 3,824,001
2011-02-22 2011-02-18 13.165 270,931 -4,393 0.03% 3,566,806
2011-02-18 2011-02-16 12.755 275,324 +3,661 0.03% 3,511,840
2011-02-17 2011-02-15 12.537 271,663 +5,858 0.03% 3,405,783
2011-02-16 2011-02-14 13.247 265,805 -2,197 0.03% 3,521,102
2011-02-11 2011-02-09 12.509 268,002 +11,716 0.03% 3,352,565
2011-02-09 2011-02-07 13.302 256,286 -28,557 0.03% 3,409,005
2011-02-08 2011-02-02 13.138 284,843 +9,519 0.03% 3,742,177
2011-02-07 2011-01-31 12.946 275,324 +19,038 0.03% 3,564,480
2011-02-01 2011-01-28 13.220 256,286 -55,650 0.03% 3,388,005
2011-01-31 2011-01-27 12.646 311,936 +6,590 0.04% 3,944,757
2011-01-28 2011-01-26 12.428 305,346 -2,197 0.04% 3,794,699
2011-01-27 2011-01-25 12.564 307,543 -8,054 0.04% 3,864,003
2011-01-26 2011-01-24 12.482 315,597 +4,393 0.04% 3,939,334
2011-01-25 2011-01-21 12.892 311,204 +732 0.04% 4,012,000
2011-01-24 2011-01-20 12.728 310,472 +39,541 0.04% 3,951,683
2011-01-21 2011-01-19 13.302 270,931 -11,715 0.03% 3,603,806
2011-01-20 2011-01-18 12.946 282,646 -339,762 0.03% 3,659,274
2011-01-19 2011-01-17 13.083 622,408 +9,519 0.07% 8,143,000
2011-01-18 2011-01-14 13.329 612,889 +2,929 0.07% 8,169,122
2011-01-17 2011-01-13 12.974 609,960 +2,929 0.07% 7,913,502
2011-01-14 2011-01-12 13.302 607,031 +378,571 0.07% 8,074,462
2011-01-13 2011-01-11 12.509 228,460 -24,897 0.03% 2,857,916
2011-01-12 2011-01-10 12.100 253,357 +20,503 0.03% 3,065,564
2011-01-11 2011-01-07 12.865 232,854 -37,344 0.03% 2,995,562
2011-01-10 2011-01-06 12.646 270,198 -25,629 0.03% 3,416,936
2011-01-07 2011-01-05 11.854 295,827 -116,427 0.03% 3,506,722
2011-01-06 2011-01-04 11.089 412,254 +15,377 0.05% 4,571,563
2011-01-05 2011-01-03 11.198 396,877 +3,662 0.05% 4,444,404
2011-01-04 2010-12-31 11.007 393,215 -41,738 0.05% 4,328,215
2011-01-03 2010-12-29 10.679 434,953 -112,034 0.05% 4,645,076
2010-12-30 2010-12-28 11.007 546,987 -134,001 0.06% 6,020,822
2010-12-29 2010-12-24 11.089 680,988 -10,251 0.08% 7,551,605
2010-12-28 2010-12-22 11.062 691,239 +732 0.08% 7,646,400
2010-12-23 2010-12-21 11.007 690,507 -10,983 0.08% 7,600,583
2010-12-22 2010-12-20 10.898 701,490 +84,208 0.08% 7,644,835
2010-12-21 2010-12-17 10.816 617,282 -17,574 0.07% 6,676,557
2010-12-20 2010-12-16 10.707 634,856 +43,935 0.07% 6,797,278
2010-12-17 2010-12-15 10.871 590,921 +4,393 0.07% 6,423,715
2010-12-16 2010-12-14 10.871 586,528 -14,645 0.07% 6,375,960
2010-12-15 2010-12-13 10.570 601,173 -185,258 0.07% 6,354,541
2010-12-14 2010-12-10 10.406 786,431 +49,793 0.09% 8,183,882
2010-12-13 2010-12-09 10.734 736,638 -16,110 0.09% 7,907,158
2010-12-10 2010-12-08 10.898 752,748 -15,377 0.09% 8,203,445
2010-12-09 2010-12-07 10.789 768,125 -97,388 0.09% 8,287,103
2010-12-08 2010-12-06 10.843 865,513 +58,579 0.10% 9,385,077
2010-12-07 2010-12-03 11.007 806,934 +1,465 0.09% 8,882,124
2010-12-06 2010-12-02 10.679 805,469 +62,241 0.09% 8,601,998
2010-12-03 2010-12-01 10.679 743,228 +43,934 0.09% 7,937,296
2010-12-02 2010-11-30 10.406 699,294 -5,858 0.08% 7,277,103
2010-12-01 2010-11-29 10.707 705,152 +9,520 0.08% 7,549,924
2010-11-30 2010-11-26 10.161 695,632 +109,104 0.08% 7,067,995
2010-11-29 2010-11-25 10.051 586,528 +77,618 0.07% 5,895,360
2010-11-26 2010-11-24 10.133 508,910 +19,771 0.06% 5,156,899
2010-11-25 2010-11-23 10.079 489,139 -65,170 0.06% 4,929,835
2010-11-24 2010-11-22 10.324 554,309 +42,470 0.06% 5,722,917
2010-11-23 2010-11-19 10.133 511,839 -24,896 0.06% 5,186,579
2010-11-22 2010-11-18 10.051 536,735 -43,935 0.06% 5,394,876
2010-11-19 2010-11-17 9.614 580,670 -27,093 0.07% 5,582,719
2010-11-18 2010-11-16 10.133 607,763 -7,323 0.07% 6,158,599
2010-11-17 2010-11-15 9.997 615,086 +69,564 0.07% 6,148,804
2010-11-16 2010-11-12 10.379 545,522 -48,328 0.06% 5,661,997
2010-11-15 2010-11-11 10.652 593,850 -5,126 0.07% 6,325,795
2010-11-12 2010-11-10 10.488 598,976 +8,055 0.07% 6,282,238
2010-11-11 2010-11-09 10.652 590,921 +10,251 0.07% 6,294,595
2010-11-10 2010-11-08 10.598 580,670 -84,208 0.07% 6,153,679
2010-11-09 2010-11-05 10.161 664,878 -3,661 0.08% 6,755,518
2010-11-08 2010-11-04 10.161 668,539 +3,661 0.08% 6,792,716
2010-11-05 2010-11-03 10.242 664,878 -19,039 0.08% 6,809,998
2010-11-04 2010-11-02 9.887 683,917 -17,573 0.08% 6,762,164
2010-11-03 2010-11-01 9.696 701,490 -25,629 0.08% 6,801,796
2010-11-02 2010-10-29 9.505 727,119 -10,984 0.09% 6,911,280
2010-11-01 2010-10-28 9.696 738,103 -17,574 0.09% 7,156,803
2010-10-29 2010-10-27 9.669 755,677 +16,110 0.09% 7,306,564
2010-10-28 2010-10-26 10.133 739,567 +21,967 0.09% 7,494,198
2010-10-27 2010-10-25 9.860 717,600 -17,574 0.08% 7,075,602
2010-10-26 2010-10-22 9.751 735,174 -13,180 0.09% 7,168,563
2010-10-25 2010-10-21 9.915 748,354 +5,858 0.09% 7,419,719
2010-10-22 2010-10-20 10.079 742,496 -54,918 0.09% 7,483,319
2010-10-21 2010-10-19 9.805 797,414 -5,858 0.09% 7,819,015
2010-10-20 2010-10-18 9.696 803,272 +15,377 0.09% 7,788,696
2010-10-19 2010-10-15 10.406 787,895 +46,131 0.09% 8,199,117
2010-10-18 2010-10-14 9.887 741,764 +78,350 0.09% 7,334,121
2010-10-15 2010-10-13 9.478 663,414 -7,322 0.08% 6,287,643
2010-10-14 2010-10-12 9.587 670,736 -11,716 0.08% 6,430,318
2010-10-13 2010-10-11 8.931 682,452 +25,628 0.08% 6,095,279
2010-10-12 2010-10-08 8.850 656,824 +99,586 0.08% 5,812,564
2010-10-11 2010-10-07 9.013 557,238 -84,208 0.07% 5,022,598
2010-10-08 2010-10-06 8.931 641,446 +21,235 0.08% 5,729,037
2010-10-07 2010-10-05 8.931 620,211 -451,063 0.07% 5,539,378
2010-10-06 2010-10-04 8.850 1,071,274 +44,667 0.13% 9,480,240
2010-10-05 2010-09-30 8.740 1,026,607 +21,967 0.12% 8,972,799
2010-10-04 2010-09-29 8.768 1,004,640 +391,751 0.12% 8,808,242
2010-09-28 2010-09-24 8.959 612,889 -7,322 0.07% 5,490,722
2010-09-24 2010-09-21 8.986 620,211 +12,448 0.07% 5,573,258
2010-09-22 2010-09-20 8.986 607,763 -29,290 0.07% 5,461,399
2010-09-20 2010-09-16 8.986 637,053 +21,967 0.07% 5,724,601
2010-09-17 2010-09-15 8.850 615,086 +3,662 0.07% 5,443,204
2010-09-16 2010-09-14 8.959 611,424 -9,520 0.07% 5,477,597
2010-09-15 2010-09-13 8.986 620,944 -8,786 0.07% 5,579,844
2010-09-14 2010-09-10 8.822 629,730 -10,984 0.07% 5,555,596
2010-09-13 2010-09-09 8.850 640,714 -35,880 0.08% 5,669,999
2010-09-08 2010-09-06 8.631 676,594 +7,322 0.08% 5,839,679
2010-09-07 2010-09-03 8.631 669,272 +73,225 0.08% 5,776,483
2010-09-01 2010-08-30 8.440 596,047 +39,541 0.07% 5,030,518
2010-08-30 2010-08-26 8.713 556,506 -18,306 0.07% 4,848,800
2010-08-26 2010-08-24 8.576 574,812 -8,787 0.07% 4,929,799
2010-08-25 2010-08-23 8.658 583,599 +43,935 0.07% 5,052,980
2010-08-24 2010-08-20 9.013 539,664 -10,252 0.06% 4,864,197
2010-08-23 2010-08-19 9.013 549,916 +6,590 0.06% 4,956,602
2010-08-20 2010-08-18 9.013 543,326 -732 0.06% 4,897,204
2010-08-19 2010-08-17 9.013 544,058 -58,579 0.06% 4,903,802
2010-08-18 2010-08-16 9.068 602,637 -7,323 0.07% 5,464,716
2010-08-17 2010-08-13 8.959 609,960 +14,645 0.07% 5,464,481
2010-08-16 2010-08-12 8.686 595,315 -6,590 0.07% 5,170,680
2010-08-13 2010-08-11 8.686 601,905 -93,727 0.07% 5,227,919
2010-08-12 2010-08-10 8.822 695,632 +16,841 0.08% 6,136,996
2010-08-11 2010-08-09 9.041 678,791 -16,109 0.08% 6,136,741
2010-08-10 2010-08-06 8.740 694,900 +9,519 0.08% 6,073,598
2010-08-09 2010-08-05 8.986 685,381 +63,705 0.08% 6,158,880
2010-08-06 2010-08-04 8.877 621,676 -18,306 0.07% 5,518,502
2010-08-05 2010-08-03 8.385 639,982 -11,716 0.08% 5,366,361
2010-08-04 2010-08-02 8.385 651,698 +11,716 0.08% 5,464,602
2010-08-02 2010-07-29 8.412 639,982 -23,432 0.08% 5,383,841
2010-07-30 2010-07-28 8.358 663,414 +19,771 0.08% 5,544,722
2010-07-27 2010-07-23 8.303 643,643 -28,558 0.08% 5,344,319
2010-07-26 2010-07-22 8.167 672,201 +9,520 0.08% 5,489,643
2010-07-23 2010-07-21 8.249 662,681 -110,569 0.08% 5,466,196
2010-07-22 2010-07-20 7.948 773,250 +32,951 0.09% 6,145,917
2010-07-21 2010-07-19 7.948 740,299 +45,399 0.09% 5,884,017
2010-07-20 2010-07-16 7.975 694,900 -29,290 0.08% 5,542,158
2010-07-19 2010-07-15 7.866 724,190 +8,055 0.08% 5,696,640
2010-07-16 2010-07-14 7.948 716,135 +19,038 0.08% 5,691,957
2010-07-14 2010-07-12 7.948 697,097 -3,661 0.08% 5,540,640
2010-07-13 2010-07-09 7.894 700,758 -51,990 0.08% 5,531,458
2010-07-12 2010-07-08 7.812 752,748 +43,203 0.09% 5,880,163
2010-07-09 2010-07-07 7.866 709,545 +14,645 0.08% 5,581,439
2010-07-08 2010-07-06 7.948 694,900 -29,290 0.08% 5,523,178
2010-07-07 2010-07-05 7.784 724,190 +7,322 0.08% 5,637,300
2010-07-06 2010-07-02 7.921 716,868 +58,580 0.08% 5,678,203
2010-07-05 2010-06-30 8.139 658,288 -36,612 0.08% 5,358,040
2010-07-02 2010-06-29 7.975 694,900 +36,612 0.08% 5,542,158
2010-06-30 2010-06-28 8.112 658,288 +3,661 0.08% 5,340,060
2010-06-28 2010-06-24 8.276 654,627 +3,661 0.08% 5,417,642
2010-06-25 2010-06-23 8.303 650,966 -10,983 0.08% 5,405,124
2010-06-24 2010-06-22 8.112 661,949 +7,322 0.08% 5,369,758
2010-06-23 2010-06-21 8.221 654,627 -54,918 0.08% 5,381,882
2010-06-21 2010-06-17 7.757 709,545 +732 0.08% 5,503,919
2010-06-18 2010-06-15 7.730 708,813 -4,393 0.08% 5,478,881
2010-06-17 2010-06-14 7.757 713,206 +2,196 0.08% 5,532,317
2010-06-15 2010-06-11 7.702 711,010 -1,464 0.08% 5,476,443
2010-06-14 2010-06-10 7.538 712,474 +1,464 0.08% 5,370,959
2010-06-09 2010-06-07 7.566 711,010 -40,273 0.08% 5,379,343
2010-06-08 2010-06-04 7.702 751,283 +40,273 0.09% 5,786,639
2010-06-07 2010-06-03 7.784 711,010 -36,612 0.08% 5,534,703
2010-06-04 2010-06-02 7.730 747,622 +41,738 0.09% 5,778,861
2010-06-03 2010-06-01 7.894 705,884 -3,661 0.08% 5,571,921
2010-05-31 2010-05-27 7.975 709,545 -8,787 0.08% 5,658,959
2010-05-28 2010-05-26 7.648 718,332 -11,716 0.08% 5,493,600
2010-05-27 2010-05-25 7.402 730,048 +1,465 0.09% 5,403,740
2010-05-26 2010-05-24 7.866 728,583 -1,465 0.09% 5,731,196
2010-05-24 2010-05-19 7.457 730,048 -7,322 0.09% 5,443,620
2010-05-19 2010-05-17 7.687 737,370 +10,421 0.09% 5,667,900
2010-05-13 2010-05-11 7.880 726,949 -3,617 0.09% 5,728,497
2010-05-12 2010-05-10 8.018 730,566 -18,083 0.09% 5,858,000
2010-05-11 2010-05-07 7.770 748,649 +18,083 0.09% 5,816,697
2010-05-10 2010-05-06 7.853 730,566 +7,233 0.09% 5,736,800
2010-05-06 2010-05-04 8.240 723,333 +16,637 0.09% 5,960,003
2010-05-05 2010-05-03 8.323 706,696 -7,233 0.08% 5,881,540
2010-05-04 2010-04-30 8.378 713,929 -70,164 0.08% 5,981,217
2010-05-03 2010-04-29 8.129 784,093 +47,017 0.09% 6,373,923
2010-04-30 2010-04-28 8.433 737,076 +24,593 0.09% 6,215,900
2010-04-29 2010-04-27 8.516 712,483 -65,100 0.08% 6,067,603
2010-04-28 2010-04-26 8.710 777,583 -14,466 0.09% 6,772,503
2010-04-27 2010-04-23 8.627 792,049 +32,550 0.09% 6,832,797
2010-04-26 2010-04-22 8.627 759,499 -2,894 0.09% 6,551,997
2010-04-22 2010-04-20 8.101 762,393 -2,893 0.09% 6,176,443
2010-04-21 2010-04-19 7.935 765,286 +42,677 0.09% 6,072,920
2010-04-19 2010-04-15 8.433 722,609 +3,616 0.09% 6,093,897
2010-04-16 2010-04-14 8.544 718,993 -5,786 0.09% 6,142,923
2010-04-15 2010-04-13 8.433 724,779 -7,234 0.09% 6,112,197
2010-04-13 2010-04-09 8.488 732,013 +16,637 0.09% 6,213,683
2010-04-09 2010-04-07 8.710 715,376 -32,550 0.08% 6,230,700
2010-04-08 2010-04-01 8.544 747,926 -7,233 0.09% 6,390,120
2010-04-07 2010-03-31 8.516 755,159 -3,617 0.09% 6,431,037
2010-04-01 2010-03-30 8.571 758,776 -16,637 0.09% 6,503,800
2010-03-31 2010-03-29 8.378 775,413 -8,680 0.09% 6,496,323
2010-03-30 2010-03-26 8.323 784,093 +39,784 0.09% 6,525,683
2010-03-26 2010-03-24 8.378 744,309 -7,234 0.09% 6,235,737
2010-03-25 2010-03-23 8.406 751,543 -14,466 0.09% 6,317,123
2010-03-24 2010-03-22 8.406 766,009 +9,403 0.09% 6,438,717
2010-03-23 2010-03-19 8.544 756,606 -154,793 0.09% 6,464,280
2010-03-22 2010-03-18 8.544 911,399 +190,236 0.11% 7,786,798
2010-03-19 2010-03-17 8.682 721,163 -219,170 0.09% 6,261,163
2010-03-18 2010-03-16 8.627 940,333 +188,790 0.11% 8,112,004
2010-03-17 2010-03-15 8.433 751,543 +18,084 0.09% 6,337,903
2010-03-16 2010-03-12 8.488 733,459 -23,870 0.09% 6,225,957
2010-03-15 2010-03-11 8.461 757,329 -84,630 0.09% 6,407,637
2010-03-12 2010-03-10 8.544 841,959 +28,933 0.10% 7,193,518
2010-03-11 2010-03-09 8.488 813,026 -12,297 0.10% 6,901,360
2010-03-10 2010-03-08 8.406 825,323 +10,127 0.10% 6,937,283
2010-03-09 2010-03-05 7.880 815,196 -107,777 0.10% 6,423,900
2010-03-08 2010-03-04 7.631 922,973 -28,933 0.11% 7,043,524
2010-03-05 2010-03-03 7.742 951,906 +14,467 0.11% 7,369,601
2010-03-04 2010-03-02 7.714 937,439 -14,467 0.11% 7,231,679
2010-03-03 2010-03-01 7.742 951,906 +72,333 0.11% 7,369,601
2010-03-02 2010-02-26 7.659 879,573 +20,254 0.10% 6,736,643
2010-03-01 2010-02-25 7.493 859,319 +43,400 0.10% 6,438,958
2010-02-26 2010-02-24 7.687 815,919 +5,063 0.10% 6,271,678
2010-02-25 2010-02-23 7.659 810,856 +7,957 0.10% 6,210,340
2010-02-24 2010-02-22 7.631 802,899 +3,616 0.10% 6,127,198
2010-02-23 2010-02-19 7.465 799,283 +52,804 0.09% 5,967,003
2010-02-22 2010-02-18 7.797 746,479 +7,956 0.09% 5,820,477
2010-02-19 2010-02-17 7.908 738,523 +19,530 0.09% 5,840,123
2010-02-18 2010-02-12 7.825 718,993 -19,530 0.09% 5,626,042
2010-02-17 2010-02-11 7.825 738,523 +10,850 0.09% 5,778,862
2010-02-12 2010-02-10 7.604 727,673 -12,296 0.09% 5,533,002
2010-02-11 2010-02-09 7.438 739,969 -13,744 0.09% 5,503,737
2010-02-10 2010-02-08 7.217 753,713 +14,467 0.09% 5,439,242
2010-02-09 2010-02-05 7.355 739,246 +28,933 0.09% 5,437,040
2010-02-08 2010-02-04 7.770 710,313 +40,507 0.08% 5,518,842
2010-02-05 2010-02-03 7.991 669,806 -2,170 0.08% 5,352,279
2010-02-04 2010-02-02 7.714 671,976 +18,807 0.08% 5,183,819
2010-02-03 2010-02-01 7.825 653,169 -6,510 0.08% 5,110,977
2010-02-02 2010-01-29 7.548 659,679 -31,104 0.08% 4,979,517
2010-02-01 2010-01-28 7.631 690,783 -49,186 0.08% 5,271,602
2010-01-29 2010-01-27 7.438 739,969 +43,400 0.09% 5,503,737
2010-01-28 2010-01-26 7.742 696,569 +27,486 0.08% 5,392,797
2010-01-27 2010-01-25 8.212 669,083 -24,593 0.08% 5,494,502
2010-01-26 2010-01-22 8.267 693,676 +31,827 0.08% 5,734,820
2010-01-25 2010-01-21 8.461 661,849 +7,956 0.08% 5,599,796
2010-01-22 2010-01-20 8.627 653,893 +27,487 0.08% 5,640,962
2010-01-21 2010-01-19 8.737 626,406 +10,850 0.07% 5,473,119
2010-01-20 2010-01-18 8.654 615,556 +28,210 0.07% 5,327,259
2010-01-19 2010-01-15 8.737 587,346 -39,783 0.07% 5,131,839
2010-01-18 2010-01-14 8.627 627,129 +3,616 0.07% 5,410,076
2010-01-15 2010-01-13 8.627 623,513 -55,696 0.07% 5,378,882
2010-01-14 2010-01-12 8.931 679,209 -57,144 0.08% 6,065,936
2010-01-13 2010-01-11 9.124 736,353 +201,087 0.09% 6,718,803
2010-01-11 2010-01-07 8.627 535,266 -31,827 0.06% 4,617,598
2010-01-08 2010-01-06 8.544 567,093 -1,446 0.07% 4,845,121
2010-01-07 2010-01-05 8.627 568,539 +82,459 0.07% 4,904,636
2010-01-06 2010-01-04 8.406 486,080 +2,894 0.06% 4,085,764
2010-01-05 2009-12-31 8.488 483,186 -11,574 0.06% 4,101,518
2010-01-04 2009-12-29 8.516 494,760 +6,510 0.06% 4,213,444
2009-12-30 2009-12-28 8.488 488,250 +81,737 0.06% 4,144,504
2009-12-29 2009-12-24 8.516 406,513 -10,127 0.05% 3,461,920
2009-12-22 2009-12-18 8.350 416,640 -15,913 0.05% 3,479,043
2009-12-21 2009-12-17 8.378 432,553 -7,233 0.05% 3,623,880
2009-12-17 2009-12-15 8.654 439,786 +5,063 0.05% 3,806,078
2009-12-16 2009-12-14 8.765 434,723 -28,210 0.05% 3,810,340
2009-12-11 2009-12-09 8.295 462,933 -93,310 0.05% 3,840,001
2009-12-10 2009-12-08 8.406 556,243 +118,627 0.07% 4,675,521
2009-12-09 2009-12-07 8.433 437,616 +44,846 0.05% 3,690,498
2009-12-08 2009-12-04 8.710 392,770 +7,957 0.05% 3,420,903
2009-12-07 2009-12-03 8.599 384,813 -15,913 0.05% 3,309,040
2009-12-04 2009-12-02 8.461 400,726 +37,613 0.05% 3,390,477
2009-12-03 2009-12-01 8.461 363,113 -3,617 0.04% 3,072,240
2009-12-02 2009-11-30 8.378 366,730 +10,127 0.04% 3,072,423
2009-12-01 2009-11-27 8.267 356,603 -10,127 0.04% 2,948,140
2009-11-30 2009-11-26 8.682 366,730 -41,953 0.04% 3,183,963
2009-11-27 2009-11-25 8.765 408,683 -23,870 0.05% 3,582,100
2009-11-26 2009-11-24 8.710 432,553 -37,613 0.05% 3,767,400
2009-11-25 2009-11-23 8.876 470,166 +95,480 0.06% 4,172,998
2009-11-24 2009-11-20 8.876 374,686 -73,057 0.04% 3,325,557
2009-11-23 2009-11-19 8.710 447,743 +40,507 0.05% 3,899,701
2009-11-20 2009-11-18 8.903 407,236 +38,336 0.05% 3,625,717
2009-11-19 2009-11-17 9.069 368,900 +7,234 0.04% 3,345,603
2009-11-18 2009-11-16 9.069 361,666 -61,484 0.04% 3,279,997
2009-11-17 2009-11-13 8.959 423,150 +10,850 0.05% 3,790,803
2009-11-16 2009-11-12 9.041 412,300 +91,864 0.05% 3,727,803
2009-11-13 2009-11-11 9.041 320,436 +13,743 0.04% 2,897,217
2009-11-12 2009-11-10 9.041 306,693 +8,680 0.04% 2,772,959
2009-11-11 2009-11-09 9.152 298,013 -3,617 0.04% 2,727,439
2009-11-10 2009-11-06 9.207 301,630 -7,233 0.04% 2,777,222
2009-11-09 2009-11-05 9.152 308,863 -10,850 0.04% 2,826,739
2009-11-06 2009-11-04 9.069 319,713 -40,507 0.04% 2,899,520
2009-11-05 2009-11-03 8.986 360,220 -723 0.04% 3,237,003
2009-11-04 2009-11-02 8.710 360,943 +26,763 0.04% 3,143,700
2009-11-03 2009-10-30 8.737 334,180 -25,316 0.04% 2,919,843
2009-10-30 2009-10-28 8.848 359,496 -7,234 0.04% 3,180,797
2009-10-29 2009-10-27 8.765 366,730 -2,893 0.04% 3,214,383
2009-10-28 2009-10-23 8.876 369,623 +12,297 0.04% 3,280,620
2009-10-27 2009-10-22 8.876 357,326 +7,233 0.04% 3,171,477
2009-10-23 2009-10-21 9.069 350,093 +4,340 0.04% 3,175,040
2009-10-22 2009-10-20 9.124 345,753 +105,607 0.04% 3,154,800
2009-10-21 2009-10-19 9.318 240,146 -10,850 0.03% 2,237,676
2009-10-20 2009-10-16 9.235 250,996 +25,316 0.03% 2,317,956
2009-10-19 2009-10-15 9.152 225,680 -38,336 0.03% 2,065,442
2009-10-16 2009-10-14 9.373 264,016 -5,787 0.03% 2,474,696
2009-10-15 2009-10-13 9.207 269,803 +7,957 0.03% 2,484,179
2009-10-14 2009-10-12 9.180 261,846 -113,564 0.03% 2,403,676
2009-10-13 2009-10-09 9.180 375,410 -59,313 0.04% 3,446,163
2009-10-12 2009-10-08 8.959 434,723 +39,783 0.05% 3,894,480
2009-10-09 2009-10-07 8.903 394,940 +38,337 0.05% 3,516,243
2009-10-08 2009-10-06 8.848 356,603 +115,733 0.04% 3,155,200
2009-10-07 2009-10-05 8.737 240,870 +1,447 0.03% 2,104,562
2009-10-06 2009-10-02 8.710 239,423 +1,447 0.03% 2,085,299
2009-09-30 2009-09-28 9.014 237,976 +7,233 0.03% 2,145,076
2009-09-28 2009-09-24 9.124 230,743 +2,170 0.03% 2,105,399
2009-09-25 2009-09-23 9.429 228,573 -16,637 0.03% 2,155,119
2009-09-24 2009-09-22 9.567 245,210 +1,447 0.03% 2,345,882
2009-09-23 2009-09-21 9.650 243,763 -180,833 0.03% 2,352,259
2009-09-22 2009-09-18 9.650 424,596 +138,156 0.05% 4,097,257
2009-09-21 2009-09-17 9.843 286,440 +57,144 0.03% 2,819,522
2009-09-18 2009-09-16 9.622 229,296 +18,083 0.03% 2,206,316
2009-09-16 2009-09-14 9.705 211,213 +24,593 0.03% 2,049,839
2009-09-15 2009-09-11 9.733 186,620 +3,617 0.02% 1,816,322
2009-09-14 2009-09-10 9.705 183,003 +15,913 0.02% 1,776,058
2009-09-11 2009-09-09 9.705 167,090 -5,063 0.02% 1,621,621
2009-09-10 2009-09-08 9.512 172,153 -8,680 0.02% 1,637,438
2009-09-09 2009-09-07 9.207 180,833 -33,997 0.02% 1,664,998
2009-09-08 2009-09-04 9.014 214,830 -25,316 0.03% 1,936,442
2009-09-07 2009-09-03 8.931 240,146 -114,287 0.03% 2,144,716
2009-09-04 2009-09-02 8.876 354,433 +73,780 0.04% 3,145,800
2009-09-03 2009-09-01 9.152 280,653 +115,733 0.03% 2,568,559
2009-09-02 2009-08-31 9.124 164,920 -143,943 0.02% 1,504,801
2009-09-01 2009-08-28 9.512 308,863 +7,233 0.04% 2,937,759
2009-08-31 2009-08-27 10.341 301,630 +7,234 0.04% 3,119,163
2009-08-28 2009-08-26 10.369 294,396 -44,124 0.03% 3,052,496
2009-08-26 2009-08-24 10.120 338,520 +177,217 0.04% 3,425,763
2009-08-25 2009-08-21 10.009 161,303 +723 0.02% 1,614,518
2009-08-24 2009-08-20 9.788 160,580 -8,680 0.02% 1,571,761
2009-08-21 2009-08-19 9.622 169,260 +14,467 0.02% 1,628,641
2009-08-20 2009-08-18 10.009 154,793 -9,404 0.02% 1,549,358
2009-08-18 2009-08-14 10.728 164,197 -3,616 0.02% 1,761,525
2009-08-17 2009-08-13 10.286 167,813 -10,850 0.02% 1,726,078
2009-08-14 2009-08-12 10.258 178,663 +3,616 0.02% 1,832,738
2009-08-13 2009-08-11 10.341 175,047 +7,234 0.02% 1,810,165
2009-08-12 2009-08-10 10.424 167,813 -3,617 0.02% 1,749,278
2009-08-10 2009-08-06 10.700 171,430 +65,100 0.02% 1,834,382
2009-08-07 2009-08-05 10.341 106,330 +7,233 0.01% 1,099,561
2009-08-06 2009-08-04 10.756 99,097 -25,316 0.01% 1,065,865
2009-08-05 2009-08-03 10.866 124,413 -28,210 0.01% 1,351,918
2009-08-04 2009-07-31 9.843 152,623 +72,333 0.02% 1,502,318
2009-08-03 2009-07-30 9.152 80,290 -2,170 0.01% 734,821
2009-07-31 2009-07-29 8.903 82,460 -14,467 0.01% 734,161
2009-07-30 2009-07-28 9.401 96,927 -24,593 0.01% 911,204
2009-07-29 2009-07-27 9.207 121,520 +14,467 0.01% 1,118,881
2009-07-28 2009-07-24 9.097 107,053 +2,893 0.01% 973,838
2009-07-27 2009-07-23 8.820 104,160 +17,360 0.01% 918,721
2009-07-24 2009-07-22 8.931 86,800 -107,053 0.01% 775,201
2009-07-23 2009-07-21 8.295 193,853 -11,573 0.02% 1,607,999
2009-07-22 2009-07-20 8.240 205,426 -225,680 0.02% 1,692,636
2009-07-21 2009-07-17 8.018 431,106 +224,233 0.05% 3,456,798
2009-07-20 2009-07-16 8.074 206,873 -26,040 0.02% 1,670,239
2009-07-17 2009-07-15 8.101 232,913 +7,233 0.03% 1,886,919
2009-07-15 2009-07-13 8.157 225,680 -240,146 0.03% 1,840,802
2009-07-14 2009-07-10 7.604 465,826 -24,594 0.06% 3,541,998
2009-07-13 2009-07-09 7.604 490,420 +79,567 0.06% 3,729,003
2009-07-10 2009-07-08 7.244 410,853 -325,500 0.05% 2,976,320
2009-07-09 2009-07-07 7.327 736,353 +368,900 0.09% 5,395,402
2009-07-07 2009-07-03 7.382 367,453 -10,850 0.04% 2,712,720
2009-07-06 2009-07-02 7.382 378,303 -7,233 0.04% 2,792,820
2009-07-03 2009-06-30 7.382 385,536 +8,680 0.05% 2,846,218
2009-07-02 2009-06-29 7.327 376,856 -8,680 0.04% 2,761,298
2009-06-30 2009-06-26 7.493 385,536 -2,894 0.05% 2,888,858
2009-06-29 2009-06-25 7.382 388,430 -25,316 0.05% 2,867,583
2009-06-26 2009-06-24 7.106 413,746 +10,126 0.05% 2,940,078
2009-06-25 2009-06-23 6.968 403,620 +41,230 0.05% 2,812,322
2009-06-24 2009-06-22 7.217 362,390 -21,700 0.04% 2,615,222
2009-06-23 2009-06-19 7.272 384,090 +28,934 0.05% 2,793,062
2009-06-22 2009-06-18 7.217 355,156 +65,100 0.04% 2,563,017
2009-06-19 2009-06-17 7.355 290,056 -32,550 0.03% 2,133,317
2009-06-18 2009-06-16 7.355 322,606 +111,393 0.04% 2,372,717
2009-06-17 2009-06-15 7.493 211,213 +36,166 0.03% 1,582,639
2009-06-16 2009-06-12 7.908 175,047 -210,489 0.02% 1,384,244
2009-06-15 2009-06-11 7.742 385,536 +192,406 0.05% 2,984,797
2009-06-12 2009-06-10 7.217 193,130 -8,680 0.02% 1,393,741
2009-06-11 2009-06-09 7.051 201,810 -19,530 0.02% 1,422,901
2009-06-10 2009-06-08 7.078 221,340 +46,293 0.03% 1,566,721
2009-06-09 2009-06-05 7.327 175,047 +15,190 0.02% 1,282,604
2009-06-08 2009-06-04 7.631 159,857 +17,360 0.02% 1,219,924
2009-06-05 2009-06-03 7.825 142,497 +15,914 0.02% 1,115,024
2009-06-04 2009-06-02 7.935 126,583 -35,444 0.02% 1,004,498
2009-06-03 2009-06-01 8.184 162,027 -84,629 0.02% 1,326,084
2009-06-02 2009-05-29 7.935 246,656 +82,459 0.03% 1,957,336
2009-06-01 2009-05-27 8.295 164,197 -15,913 0.02% 1,362,004
2009-05-29 2009-05-26 7.797 180,110 +23,870 0.02% 1,404,361
2009-05-26 2009-05-22 7.742 156,240 +11,573 0.02% 1,209,601
2009-05-25 2009-05-21 8.129 144,667 +18,084 0.02% 1,176,004
2009-05-22 2009-05-20 8.184 126,583 -26,764 0.02% 1,035,998
2009-05-21 2009-05-19 8.018 153,347 -51,356 0.02% 1,229,604
2009-05-20 2009-05-18 7.300 204,703 +3,617 0.02% 1,494,239
2009-05-19 2009-05-15 7.217 201,086 -10,127 0.02% 1,451,156
2009-05-18 2009-05-14 7.106 211,213 +34,720 0.03% 1,500,879
2009-05-14 2009-05-12 7.300 176,493 -1,447 0.02% 1,288,319
2009-05-13 2009-05-11 7.465 177,940 -3,617 0.02% 1,328,401
2009-05-12 2009-05-08 7.687 181,557 +5,064 0.02% 1,395,564
2009-05-11 2009-05-07 7.465 176,493 -13,020 0.02% 1,317,599
2009-05-08 2009-05-06 7.576 189,513 -315,373 0.02% 1,435,759
2009-05-07 2009-05-05 7.687 504,886 +23,870 0.06% 3,880,878
2009-05-06 2009-05-04 7.825 481,016 +25,316 0.06% 3,763,898
2009-05-05 2009-04-30 7.355 455,700 +156,964 0.05% 3,351,603
2009-05-04 2009-04-29 6.995 298,736 +122,966 0.04% 2,089,777
2009-04-29 2009-04-27 7.134 175,770 -85,353 0.02% 1,253,881
2009-04-28 2009-04-24 7.659 261,123 -43,400 0.03% 1,999,939
2009-04-27 2009-04-23 7.438 304,523 -57,867 0.04% 2,264,980
2009-04-24 2009-04-22 7.548 362,390 +79,567 0.04% 2,735,462
2009-04-23 2009-04-21 8.018 282,823 -2,893 0.03% 2,267,799
2009-04-22 2009-04-20 7.438 285,716 +5,786 0.03% 2,125,097
2009-04-21 2009-04-17 7.106 279,930 +22,424 0.03% 1,989,182
2009-04-20 2009-04-16 7.244 257,506 -79,567 0.03% 1,865,437
2009-04-17 2009-04-15 7.576 337,073 +130,200 0.04% 2,553,680
2009-04-16 2009-04-14 7.438 206,873 -50,633 0.02% 1,538,679
2009-04-15 2009-04-09 6.691 257,506 -31,104 0.03% 1,723,037
2009-04-14 2009-04-08 6.359 288,610 -18,806 0.03% 1,835,402
2009-04-07 2009-04-03 6.525 307,416 +52,803 0.04% 2,005,997
2009-04-06 2009-04-02 6.442 254,613 +55,697 0.03% 1,640,319
2009-04-03 2009-04-01 5.972 198,916 -124,414 0.02% 1,187,997
2009-04-02 2009-03-31 5.281 323,330 -34,720 0.04% 1,707,542
2009-04-01 2009-03-30 5.281 358,050 +44,847 0.04% 1,890,902
2009-03-31 2009-03-27 5.889 313,203 +4,340 0.04% 1,844,580
2009-03-30 2009-03-26 5.502 308,863 +31,827 0.04% 1,699,460
2009-03-27 2009-03-25 5.364 277,036 +18,083 0.03% 1,486,038
2009-03-26 2009-03-24 5.364 258,953 +14,467 0.03% 1,389,039
2009-03-25 2009-03-23 5.364 244,486 -29,657 0.03% 1,311,438
2009-03-23 2009-03-19 5.253 274,143 +2,170 0.03% 1,440,200
2009-03-20 2009-03-18 5.198 271,973 -10,127 0.03% 1,413,760
2009-03-19 2009-03-17 5.060 282,100 +3,617 0.03% 1,427,401
2009-03-18 2009-03-16 5.115 278,483 -60,037 0.03% 1,424,500
2009-03-17 2009-03-13 4.894 338,520 +13,744 0.04% 1,656,721
2009-03-16 2009-03-12 4.783 324,776 +10,850 0.04% 1,553,538
2009-03-13 2009-03-11 4.894 313,926 +7,956 0.04% 1,536,358
2009-03-12 2009-03-10 4.866 305,970 -723 0.04% 1,488,961
2009-03-11 2009-03-09 4.783 306,693 +7,957 0.04% 1,467,040
2009-03-10 2009-03-06 4.866 298,736 +3,616 0.04% 1,453,758
2009-03-06 2009-03-04 4.949 295,120 -32,550 0.04% 1,460,641
2009-03-05 2009-03-03 4.700 327,670 +724 0.04% 1,540,201
2009-03-04 2009-03-02 4.645 326,946 +18,083 0.04% 1,518,718
2009-03-03 2009-02-27 4.866 308,863 -10,850 0.04% 1,503,040
2009-03-02 2009-02-26 4.949 319,713 +20,253 0.04% 1,582,360
2009-02-26 2009-02-24 5.143 299,460 +3,617 0.04% 1,540,081
2009-02-25 2009-02-23 5.419 295,843 -12,297 0.04% 1,603,280
2009-02-24 2009-02-20 5.309 308,140 -14,466 0.04% 1,635,841
2009-02-23 2009-02-19 5.419 322,606 +7,233 0.04% 1,748,318
2009-02-20 2009-02-18 5.336 315,373 +22,423 0.04% 1,682,960
2009-02-19 2009-02-17 5.392 292,950 +33,274 0.03% 1,579,501
2009-02-18 2009-02-16 5.696 259,676 -10,127 0.03% 1,479,078
2009-02-17 2009-02-13 5.502 269,803 -143,220 0.03% 1,484,539
2009-02-16 2009-02-12 5.198 413,023 +59,313 0.05% 2,146,960
2009-02-13 2009-02-11 5.419 353,710 +31,827 0.04% 1,916,882
2009-02-12 2009-02-10 5.585 321,883 +57,143 0.04% 1,797,800
2009-02-11 2009-02-09 5.613 264,740 -32,550 0.03% 1,485,961
2009-02-10 2009-02-06 5.558 297,290 +32,550 0.04% 1,652,221
2009-02-09 2009-02-05 5.447 264,740 -21,700 0.03% 1,442,041
2009-02-06 2009-02-04 5.226 286,440 -32,550 0.03% 1,496,881
2009-02-05 2009-02-03 4.977 318,990 -13,743 0.04% 1,587,601
2009-02-04 2009-02-02 4.866 332,733 +26,040 0.04% 1,619,200
2009-02-03 2009-01-30 5.060 306,693 -14,467 0.04% 1,551,840
2009-02-02 2009-01-29 4.977 321,160 -21,700 0.04% 1,598,401
2009-01-30 2009-01-23 4.839 342,860 -4,340 0.04% 1,659,001
2009-01-29 2009-01-22 4.949 347,200 +4,340 0.04% 1,718,402
2009-01-23 2009-01-21 4.977 342,860 +2,170 0.04% 1,706,402
2009-01-22 2009-01-20 5.060 340,690 +18,807 0.04% 1,723,862
2009-01-21 2009-01-19 5.226 321,883 -14,467 0.04% 1,682,100
2009-01-20 2009-01-16 4.977 336,350 +24,594 0.04% 1,674,001
2009-01-19 2009-01-15 4.922 311,756 +311,756 0.04% 1,534,358
2009-01-16 2009-01-14 5.198 0 -282,100
2009-01-15 2009-01-13 5.115 282,100 -9,403 0.03% 1,443,001
2009-01-14 2009-01-12 5.198 291,503 +39,060 0.03% 1,515,280
2009-01-13 2009-01-09 5.530 252,443 +13,020 0.03% 1,395,999
2009-01-12 2009-01-08 5.558 239,423 +18,083 0.03% 1,330,619
2009-01-09 2009-01-07 5.862 221,340 -28,210 0.03% 1,297,441
2009-01-08 2009-01-06 6.000 249,550 +28,210 0.03% 1,497,301
2009-01-07 2009-01-05 6.000 221,340 +3,617 0.03% 1,328,041
2009-01-06 2009-01-02 5.834 217,723 -36,167 0.03% 1,270,219
2009-01-05 2008-12-31 5.502 253,890 -3,616 0.03% 1,396,981
2009-01-02 2008-12-29 5.392 257,506 -18,084 0.03% 1,388,398
2008-12-30 2008-12-24 5.171 275,590 +19,530 0.03% 1,424,941
2008-12-29 2008-12-22 5.779 256,060 +14,467 0.03% 1,479,721
2008-12-23 2008-12-19 6.083 241,593 +10,850 0.03% 1,469,599
2008-12-22 2008-12-18 5.945 230,743 -72,333 0.03% 1,371,699
2008-12-19 2008-12-17 5.585 303,076 -2,170 0.04% 1,692,758
2008-12-18 2008-12-16 5.392 305,246 -162,750 0.04% 1,645,798
2008-12-17 2008-12-15 5.475 467,996 +65,100 0.06% 2,562,119
2008-12-16 2008-12-12 5.005 402,896 +181,556 0.05% 2,016,338
2008-12-15 2008-12-11 5.226 221,340 -8,680 0.03% 1,156,681
2008-12-12 2008-12-10 5.198 230,020 +8,680 0.03% 1,195,681
2008-12-11 2008-12-09 4.977 221,340 -21,700 0.03% 1,101,601
2008-12-05 2008-12-03 4.728 243,040 -2,893 0.03% 1,149,121
2008-12-04 2008-12-02 4.424 245,933 +10,127 0.03% 1,087,999
2008-12-02 2008-11-28 4.839 235,806 -15,914 0.03% 1,140,998
2008-12-01 2008-11-27 4.922 251,720 -72,333 0.03% 1,238,881
2008-11-28 2008-11-26 4.811 324,053 +21,700 0.04% 1,559,040
2008-11-27 2008-11-25 4.507 302,353 -49,187 0.04% 1,362,680
2008-11-26 2008-11-24 4.175 351,540 -88,970 0.04% 1,467,721
2008-11-25 2008-11-21 4.396 440,510 +36,890 0.05% 1,936,622
2008-11-24 2008-11-20 4.341 403,620 +3,617 0.05% 1,752,122
2008-11-21 2008-11-19 4.424 400,003 +63,653 0.05% 1,769,600
2008-11-20 2008-11-18 4.203 336,350 +6,510 0.04% 1,413,601
2008-11-19 2008-11-17 4.590 329,840 +14,467 0.04% 1,513,921
2008-11-17 2008-11-13 4.396 315,373 +48,463 0.04% 1,386,480
2008-11-14 2008-11-12 4.756 266,910 +88,970 0.03% 1,269,361
2008-11-13 2008-11-11 4.258 177,940 -1,447 0.02% 757,681
2008-11-12 2008-11-10 4.230 179,387 -7,233 0.02% 758,882
2008-11-11 2008-11-07 3.871 186,620 -7,956 0.02% 722,401
2008-11-07 2008-11-05 3.954 194,576 -13,020 0.02% 769,338
2008-11-06 2008-11-04 3.954 207,596 -15,914 0.02% 820,818
2008-11-05 2008-11-03 4.120 223,510 -8,680 0.03% 920,821
2008-11-04 2008-10-31 3.954 232,190 +47,017 0.03% 918,061
2008-11-03 2008-10-30 3.816 185,173 -16,637 0.02% 706,559
2008-10-31 2008-10-29 3.429 201,810 -4,340 0.02% 691,921
2008-10-30 2008-10-28 3.263 206,150 +14,467 0.02% 672,601
2008-10-29 2008-10-27 3.097 191,683 -2,893 0.02% 593,599
2008-10-28 2008-10-24 3.567 194,576 -7,234 0.02% 694,018
2008-10-27 2008-10-23 4.147 201,810 -3,616 0.02% 837,001
2008-10-24 2008-10-22 4.147 205,426 -1,447 0.02% 851,998
2008-10-14 2008-10-10 4.092 206,873 +723 0.02% 846,559
2008-10-10 2008-10-08 4.590 206,150 -7,233 0.02% 946,201
2008-10-06 2008-10-02 5.253 213,383 -14,467 0.03% 1,120,999
2008-10-03 2008-09-30 4.756 227,850 +14,467 0.03% 1,083,601
2008-10-02 2008-09-29 4.866 213,383 +7,233 0.03% 1,038,399
2008-09-25 2008-09-23 5.088 206,150 -2,170 0.02% 1,048,801
2008-09-24 2008-09-22 5.281 208,320 -4,340 0.02% 1,100,161
2008-09-23 2008-09-19 5.115 212,660 +6,510 0.03% 1,087,801
2008-09-22 2008-09-18 4.562 206,150 -9,403 0.02% 940,501
2008-09-19 2008-09-17 4.811 215,553 -11,573 0.03% 1,037,039
2008-09-18 2008-09-16 5.032 227,126 +3,616 0.03% 1,142,958
2008-09-17 2008-09-12 5.475 223,510 +41,953 0.03% 1,223,641
2008-09-10 2008-09-08 6.221 181,557 -34,719 0.02% 1,129,503
2008-09-09 2008-09-05 5.945 216,276 -17,360 0.03% 1,285,697
2008-09-08 2008-09-04 6.387 233,636 +67,993 0.03% 1,492,257
2008-09-05 2008-09-03 6.719 165,643 +37,613 0.02% 1,112,939
2008-09-04 2008-09-02 6.912 128,030 -18,083 0.02% 885,001
2008-09-03 2008-09-01 6.857 146,113 +10,850 0.02% 1,001,919
2008-09-02 2008-08-29 6.857 135,263 -36,890 0.02% 927,519
2008-09-01 2008-08-28 6.636 172,153 +10,126 0.02% 1,142,399
2008-08-29 2008-08-27 6.829 162,027 -2,893 0.02% 1,106,563
2008-08-28 2008-08-26 6.525 164,920 -3,617 0.02% 1,076,161
2008-08-27 2008-08-25 6.636 168,537 -39,783 0.02% 1,118,403
2008-08-25 2008-08-20 6.470 208,320 +28,933 0.02% 1,347,841
2008-08-21 2008-08-19 6.359 179,387 +4,340 0.02% 1,140,803
2008-08-18 2008-08-14 6.719 175,047 +14,467 0.02% 1,176,123
2008-08-15 2008-08-13 6.608 160,580 -7,233 0.02% 1,061,161
2008-08-12 2008-08-08 6.857 167,813 -7,234 0.02% 1,150,719
2008-08-11 2008-08-07 6.995 175,047 +7,234 0.02% 1,224,523
2008-08-05 2008-08-01 7.244 167,813 -33,997 0.02% 1,215,679
2008-08-04 2008-07-31 7.161 201,810 -3,616 0.02% 1,445,221
2008-08-01 2008-07-30 7.134 205,426 +31,103 0.02% 1,465,437
2008-07-30 2008-07-28 7.217 174,323 -18,083 0.02% 1,258,019
2008-07-29 2008-07-25 7.023 192,406 +25,316 0.02% 1,351,277
2008-07-28 2008-07-24 7.327 167,090 +10,850 0.02% 1,224,301
2008-07-25 2008-07-23 7.465 156,240 -28,933 0.02% 1,166,401
2008-07-23 2008-07-21 7.023 185,173 -14,467 0.02% 1,300,479
2008-07-22 2008-07-18 6.719 199,640 -2,170 0.02% 1,341,361
2008-07-21 2008-07-17 6.719 201,810 -13,020 0.02% 1,355,941
2008-07-18 2008-07-16 6.415 214,830 +2,170 0.03% 1,378,081
2008-07-17 2008-07-15 6.359 212,660 +1,447 0.03% 1,352,401
2008-07-16 2008-07-14 6.747 211,213 +7,233 0.03% 1,424,959
2008-07-14 2008-07-10 6.774 203,980 -12,296 0.02% 1,381,801
2008-07-11 2008-07-09 6.636 216,276 -11,574 0.03% 1,435,197
2008-07-10 2008-07-08 6.387 227,850 +19,530 0.03% 1,455,301
2008-07-09 2008-07-07 6.885 208,320 +7,234 0.02% 1,434,241
2008-07-08 2008-07-04 6.719 201,086 +13,019 0.02% 1,351,077
2008-07-07 2008-07-03 6.940 188,067 +14,467 0.02% 1,305,203
2008-07-04 2008-07-02 7.244 173,600 -1,447 0.02% 1,257,601
2008-07-03 2008-06-30 7.410 175,047 +13,744 0.02% 1,297,124
2008-07-02 2008-06-27 7.521 161,303 +21,700 0.02% 1,213,119
2008-06-30 2008-06-26 7.880 139,603 -21,700 0.02% 1,100,098
2008-06-27 2008-06-25 7.880 161,303 +5,786 0.02% 1,271,098
2008-06-26 2008-06-24 7.880 155,517 +31,104 0.02% 1,225,504
2008-06-25 2008-06-23 8.350 124,413 +5,786 0.01% 1,038,878
2008-06-24 2008-06-20 8.682 118,627 -90,416 0.01% 1,029,924
2008-06-23 2008-06-19 8.433 209,043 +2,170 0.02% 1,762,899
2008-06-20 2008-06-18 8.903 206,873 +104,883 0.02% 1,841,839
2008-06-18 2008-06-16 8.488 101,990 -3,617 0.01% 865,741
2008-06-12 2008-06-10 8.599 105,607 -184,449 0.01% 908,124
2008-06-11 2008-06-06 9.539 290,056 +50,633 0.03% 2,766,896
2008-06-10 2008-06-05 9.401 239,423 +116,456 0.03% 2,250,799
2008-06-06 2008-06-04 8.765 122,967 -5,063 0.01% 1,077,804
2008-06-05 2008-06-03 8.710 128,030 -5,063 0.02% 1,115,101
2008-06-03 2008-05-30 8.903 133,093 -20,977 0.02% 1,184,958
2008-06-02 2008-05-29 8.765 154,070 -1,447 0.02% 1,350,421
2008-05-30 2008-05-28 8.267 155,517 -7,233 0.02% 1,285,704
2008-05-29 2008-05-27 8.129 162,750 -14,467 0.02% 1,323,001
2008-05-28 2008-05-26 8.074 177,217 +23,870 0.02% 1,430,804
2008-05-27 2008-05-23 8.461 153,347 +1,447 0.02% 1,297,444
2008-05-23 2008-05-21 8.544 151,900 -9,403 0.02% 1,297,801
2008-05-22 2008-05-20 8.184 161,303 +31,103 0.02% 1,320,158
2008-05-21 2008-05-19 8.599 130,200 +723 0.02% 1,119,601
2008-05-20 2008-05-16 8.599 129,477 -15,190 0.02% 1,113,384
2008-05-19 2008-05-15 8.184 144,667 -13,743 0.02% 1,184,004
2008-05-16 2008-05-14 8.129 158,410 -3,617 0.02% 1,287,721
2008-05-15 2008-05-13 8.240 162,027 +18,084 0.02% 1,335,044
2008-05-14 2008-05-09 8.212 143,943 +7,233 0.02% 1,182,058
2008-05-13 2008-05-08 8.488 136,710 +3,617 0.02% 1,160,461
2008-05-09 2008-05-07 9.083 133,093 +12,296 0.02% 1,208,822
2008-05-08 2008-05-06 9.425 120,797 +5,957 0.01% 1,138,544
2008-05-07 2008-05-05 9.340 114,840 -45,516 0.01% 1,072,558
2008-05-06 2008-05-02 9.425 160,356 +38,513 0.02% 1,511,399
2008-05-05 2008-04-30 8.740 121,843 +3,502 0.01% 1,064,883
2008-05-02 2008-04-29 8.711 118,341 +3,501 0.01% 1,030,896
2008-04-30 2008-04-28 9.054 114,840 +3,501 0.01% 1,039,758
2008-04-25 2008-04-23 9.083 111,339 +7,002 0.01% 1,011,240
2008-04-24 2008-04-22 8.911 104,337 -21,007 0.01% 929,764
2008-04-23 2008-04-21 8.226 125,344 -14,005 0.02% 1,031,041
2008-04-22 2008-04-18 7.854 139,349 +10,504 0.02% 1,094,502
2008-04-21 2008-04-17 7.997 128,845 -28,010 0.02% 1,030,399
2008-04-18 2008-04-16 7.769 156,855 -3,501 0.02% 1,218,561
2008-04-17 2008-04-15 7.626 160,356 +46,216 0.02% 1,222,859
2008-04-16 2008-04-14 7.912 114,140 -21,708 0.01% 903,020
2008-04-15 2008-04-11 8.111 135,848 -3,501 0.02% 1,101,924
2008-04-11 2008-04-09 7.769 139,349 +24,509 0.02% 1,082,562
2008-04-10 2008-04-08 8.169 114,840 +2,101 0.01% 938,078
2008-04-09 2008-04-07 8.454 112,739 +14,004 0.01% 953,116
2008-04-08 2008-04-03 8.397 98,735 -65,122 0.01% 829,084
2008-04-03 2008-04-01 7.626 163,857 -3,502 0.02% 1,249,557
2008-04-02 2008-03-31 7.654 167,359 +3,502 0.02% 1,281,043
2008-04-01 2008-03-28 8.083 163,857 +8,403 0.02% 1,324,437
2008-03-31 2008-03-27 8.111 155,454 -3,502 0.02% 1,260,956
2008-03-28 2008-03-26 7.769 158,956 -44,115 0.02% 1,234,883
2008-03-27 2008-03-25 7.626 203,071 -4,902 0.02% 1,548,599
2008-03-26 2008-03-20 6.998 207,973 +4,202 0.03% 1,455,301
2008-03-20 2008-03-18 7.626 203,771 -48,317 0.02% 1,553,937
2008-03-19 2008-03-17 7.283 252,088 +45,516 0.03% 1,835,998
2008-03-18 2008-03-14 8.340 206,572 +28,710 0.03% 1,722,797
2008-03-17 2008-03-13 8.825 177,862 +14,005 0.02% 1,569,718
2008-03-14 2008-03-12 9.368 163,857 -44,116 0.02% 1,535,036
2008-03-13 2008-03-11 9.254 207,973 +65,123 0.03% 1,924,562
2008-03-11 2008-03-07 9.654 142,850 +14,705 0.02% 1,379,040
2008-03-10 2008-03-06 9.996 128,145 -9,803 0.02% 1,281,001
2008-03-07 2008-03-05 9.968 137,948 -17,506 0.02% 1,375,057
2008-03-06 2008-03-04 9.911 155,454 +52,518 0.02% 1,540,676
2008-03-05 2008-03-03 10.425 102,936 +4,902 0.01% 1,073,100
2008-03-03 2008-02-28 10.796 98,034 -7,703 0.01% 1,058,396
2008-02-29 2008-02-27 10.711 105,737 -3,501 0.01% 1,132,500
2008-02-27 2008-02-25 10.254 109,238 +3,501 0.01% 1,120,077
2008-02-19 2008-02-15 10.625 105,737 -17,506 0.01% 1,123,440
2008-02-18 2008-02-14 10.482 123,243 +17,506 0.02% 1,291,838
2008-02-12 2008-02-06 10.396 105,737 -3,501 0.01% 1,099,280
2008-02-11 2008-02-04 10.968 109,238 -11,904 0.01% 1,198,077
2008-02-05 2008-02-01 10.453 121,142 -701 0.01% 1,266,356
2008-02-04 2008-01-31 10.025 121,843 -1,400 0.01% 1,221,483
2008-02-01 2008-01-30 9.968 123,243 +3,501 0.02% 1,228,478
2008-01-29 2008-01-25 10.653 119,742 -54,619 0.01% 1,275,661
2008-01-28 2008-01-24 10.254 174,361 +52,518 0.02% 1,787,819
2008-01-23 2008-01-21 10.882 121,843 +3,502 0.01% 1,325,884
2008-01-21 2008-01-17 11.396 118,341 -14,706 0.01% 1,348,615
2008-01-18 2008-01-16 11.025 133,047 +3,502 0.02% 1,466,805
2008-01-17 2008-01-15 11.824 129,545 -6,303 0.02% 1,531,796
2008-01-14 2008-01-10 12.653 135,848 +7,703 0.02% 1,718,845
2008-01-11 2008-01-09 12.824 128,145 +6,302 0.02% 1,643,342
2008-01-10 2008-01-08 12.796 121,843 -1,400 0.01% 1,559,044
2008-01-09 2008-01-07 12.853 123,243 -1,401 0.02% 1,583,998
2008-01-08 2008-01-04 13.138 124,644 -9,103 0.02% 1,637,605
2008-01-07 2008-01-03 13.024 133,747 +6,302 0.02% 1,741,922
2008-01-04 2008-01-02 13.452 127,445 +15,406 0.02% 1,714,445
2008-01-03 2007-12-31 13.738 112,039 +16,105 0.01% 1,539,197
2008-01-02 2007-12-27 14.281 95,934 +2,801 0.01% 1,370,006
2007-12-28 2007-12-24 14.195 93,133 +2,101 0.01% 1,322,026
2007-12-21 2007-12-19 13.452 91,032 -3,501 0.01% 1,224,602
2007-12-20 2007-12-18 13.567 94,533 +7,002 0.01% 1,282,499
2007-12-19 2007-12-17 13.452 87,531 -24,508 0.01% 1,177,505
2007-12-18 2007-12-14 14.166 112,039 -249,288 0.01% 1,587,197
2007-12-17 2007-12-13 14.509 361,327 -42,014 0.04% 5,242,567
2007-12-13 2007-12-11 14.823 403,341 +23,808 0.05% 5,978,877
2007-12-12 2007-12-10 14.566 379,533 -700 0.05% 5,528,402
2007-12-11 2007-12-07 14.566 380,233 -40,614 0.05% 5,538,598
2007-12-10 2007-12-06 14.909 420,847 -25,209 0.05% 6,274,435
2007-12-07 2007-12-05 14.595 446,056 +304,606 0.05% 6,510,137
2007-12-06 2007-12-04 14.052 141,450 -21,707 0.02% 1,987,687
2007-12-05 2007-12-03 13.852 163,157 +65,123 0.02% 2,260,098
2007-12-04 2007-11-30 13.824 98,034 +3,501 0.01% 1,355,195
2007-11-30 2007-11-28 13.281 94,533 -7,703 0.01% 1,255,499
2007-11-29 2007-11-27 13.024 102,236 -16,806 0.01% 1,331,523
2007-11-28 2007-11-26 12.967 119,042 -18,206 0.01% 1,543,604
2007-11-27 2007-11-23 12.024 137,248 +41,314 0.02% 1,650,319
2007-11-26 2007-11-22 12.481 95,934 +3,502 0.01% 1,197,385
2007-11-22 2007-11-20 13.795 92,432 -17,506 0.01% 1,275,115
2007-11-21 2007-11-19 13.567 109,938 +8,402 0.01% 1,491,493
2007-11-20 2007-11-16 13.795 101,536 -101,535 0.01% 1,400,706
2007-11-19 2007-11-15 14.281 203,071 +4,902 0.02% 2,899,998
2007-11-16 2007-11-14 15.080 198,169 +111,339 0.02% 2,988,474
2007-11-15 2007-11-13 14.138 86,830 -701 0.01% 1,227,594
2007-11-14 2007-11-12 14.281 87,531 +3,502 0.01% 1,250,005
2007-11-13 2007-11-09 14.909 84,029 -3,502 0.01% 1,252,794
2007-11-09 2007-11-07 15.852 87,531 +1,401 0.01% 1,387,506
2007-11-08 2007-11-06 15.452 86,130 +9,803 0.01% 1,330,858
2007-11-07 2007-11-05 15.680 76,327 +4,902 0.01% 1,196,824
2007-11-06 2007-11-02 17.594 71,425 -700 0.01% 1,256,640
2007-11-05 2007-11-01 18.308 72,125 -67,224 0.01% 1,320,455
2007-11-02 2007-10-31 17.508 139,349 +32,211 0.02% 2,439,744
2007-11-01 2007-10-30 17.422 107,138 -46,216 0.01% 1,866,608
2007-10-31 2007-10-29 17.394 153,354 -1,400 0.02% 2,667,425
2007-10-30 2007-10-26 17.165 154,754 +4,902 0.02% 2,656,417
2007-10-29 2007-10-25 17.851 149,852 +3,501 0.02% 2,674,992
2007-10-26 2007-10-24 18.308 146,351 +1,400 0.02% 2,679,376
2007-10-25 2007-10-23 18.679 144,951 +2,801 0.02% 2,707,565
2007-10-24 2007-10-22 18.479 142,150 +51,818 0.02% 2,626,824
2007-10-23 2007-10-18 20.107 90,332 -72,825 0.01% 1,816,327
2007-10-22 2007-10-17 18.251 163,157 +28,710 0.02% 2,977,738
2007-10-18 2007-10-16 17.994 134,447 -1,401 0.02% 2,419,199
2007-10-17 2007-10-15 18.565 135,848 -2,100 0.02% 2,522,008
2007-10-16 2007-10-12 18.194 137,948 +700 0.02% 2,509,774
2007-10-15 2007-10-11 18.194 137,248 -1,401 0.02% 2,497,039
2007-10-11 2007-10-09 16.851 138,649 -9,103 0.02% 2,336,408
2007-10-10 2007-10-08 16.994 147,752 -4,901 0.02% 2,510,904
2007-10-09 2007-10-05 17.194 152,653 +2,801 0.02% 2,624,712
2007-10-08 2007-10-04 16.708 149,852 -9,104 0.02% 2,503,792
2007-10-05 2007-10-03 17.594 158,956 -15,405 0.02% 2,796,646
2007-10-04 2007-10-02 18.194 174,361 +2,801 0.02% 3,172,259
2007-10-03 2007-09-28 18.194 171,560 -6,302 0.02% 3,121,299
2007-10-02 2007-09-27 17.537 177,862 -12,605 0.02% 3,119,115
2007-09-28 2007-09-25 17.480 190,467 +27,310 0.02% 3,329,285
2007-09-27 2007-09-24 18.108 163,157 -20,307 0.02% 2,954,438
2007-09-25 2007-09-21 17.822 183,464 +9,803 0.02% 3,269,756
2007-09-24 2007-09-20 16.366 173,661 -81,928 0.02% 2,842,083
2007-09-21 2007-09-19 15.680 255,589 -43,416 0.03% 4,007,692
2007-09-20 2007-09-18 15.280 299,005 -32,911 0.04% 4,568,905
2007-09-19 2007-09-17 14.995 331,916 -1,401 0.04% 4,976,997
2007-09-18 2007-09-14 15.195 333,317 +10,504 0.04% 5,064,644
2007-09-17 2007-09-13 15.337 322,813 -23,108 0.04% 4,951,139
2007-09-14 2007-09-12 14.966 345,921 +24,508 0.04% 5,177,118
2007-09-13 2007-09-11 14.881 321,413 -19,606 0.04% 4,782,787
2007-09-12 2007-09-10 15.280 341,019 +14,004 0.04% 5,210,894
2007-09-11 2007-09-07 15.623 327,015 +77,027 0.04% 5,108,988
2007-09-10 2007-09-06 15.280 249,988 +10,504 0.03% 3,819,907
2007-09-07 2007-09-05 15.223 239,484 +7,703 0.03% 3,645,722
2007-09-06 2007-09-04 15.309 231,781 -1,401 0.03% 3,548,318
2007-09-05 2007-09-03 14.881 233,182 +4,902 0.03% 3,469,865
2007-09-04 2007-08-31 15.166 228,280 -7,002 0.03% 3,462,121
2007-09-03 2007-08-30 15.080 235,282 +10,503 0.03% 3,548,154
2007-08-31 2007-08-29 15.309 224,779 +16,806 0.03% 3,441,124
2007-08-30 2007-08-28 15.823 207,973 +46,917 0.03% 3,290,763
2007-08-29 2007-08-27 16.337 161,056 +28,009 0.02% 2,631,194
2007-08-28 2007-08-24 14.281 133,047 +9,804 0.02% 1,900,006
2007-08-27 2007-08-23 13.938 123,243 +2,801 0.02% 1,717,758
2007-08-24 2007-08-22 13.481 120,442 -3,501 0.01% 1,623,678
2007-08-23 2007-08-21 12.767 123,943 -9,804 0.02% 1,582,375
2007-08-22 2007-08-20 12.110 133,747 -89,631 0.02% 1,619,682
2007-08-20 2007-08-16 10.996 223,378 +101,535 0.03% 2,456,298
2007-08-17 2007-08-15 11.767 121,843 -4,201 0.01% 1,433,764
2007-08-16 2007-08-14 12.367 126,044 +12,604 0.02% 1,558,798
2007-08-15 2007-08-13 11.482 113,440 -2,100 0.01% 1,302,483
2007-08-14 2007-08-10 11.339 115,540 +2,100 0.01% 1,310,095
2007-08-13 2007-08-09 11.996 113,440 -4,901 0.01% 1,360,803
2007-08-10 2007-08-08 11.853 118,341 -21,008 0.01% 1,402,695
2007-08-09 2007-08-07 11.710 139,349 +28,010 0.02% 1,631,802
2007-08-08 2007-08-06 12.253 111,339 -38,513 0.01% 1,364,220
2007-08-07 2007-08-03 12.710 149,852 +3,501 0.02% 1,904,594
2007-08-06 2007-08-02 12.881 146,351 +2,100 0.02% 1,885,177
2007-08-03 2007-08-01 13.338 144,251 -2,800 0.02% 1,924,047
2007-08-02 2007-07-31 13.967 147,051 -80,529 0.02% 2,053,793
2007-08-01 2007-07-30 13.567 227,580 -15,405 0.03% 3,087,504
2007-07-31 2007-07-27 13.310 242,985 +2,101 0.03% 3,234,039
2007-07-30 2007-07-26 13.281 240,884 +132,346 0.03% 3,199,195
2007-07-27 2007-07-25 13.738 108,538 +3,501 0.01% 1,491,100
2007-07-26 2007-07-24 13.881 105,037 -3,501 0.01% 1,458,003
2007-07-24 2007-07-20 13.852 108,538 +3,501 0.01% 1,503,500
2007-07-23 2007-07-19 13.767 105,037 -24,508 0.01% 1,446,003
2007-07-20 2007-07-18 13.567 129,545 +3,501 0.02% 1,757,495
2007-07-19 2007-07-17 14.052 126,044 +2,801 0.02% 1,771,198
2007-07-18 2007-07-16 14.195 123,243 +17,506 0.02% 1,749,438
2007-07-16 2007-07-12 14.538 105,737 -35,012 0.01% 1,537,180
2007-07-13 2007-07-11 13.995 140,749 +24,508 0.02% 1,969,796
2007-07-12 2007-07-10 14.224 116,241 -35,012 0.01% 1,653,364
2007-07-11 2007-07-09 14.595 151,253 -7,002 0.02% 2,207,521
2007-07-10 2007-07-06 14.338 158,255 +10,503 0.02% 2,269,034
2007-07-09 2007-07-05 14.566 147,752 +3,501 0.02% 2,152,204
2007-07-05 2007-07-03 14.881 144,251 -32,911 0.02% 2,146,527
2007-07-04 2007-06-29 14.623 177,162 -2,801 0.02% 2,590,720
2007-07-03 2007-06-28 14.595 179,963 -1,401 0.02% 2,626,540
2007-06-29 2007-06-27 14.566 181,364 -65,122 0.02% 2,641,807
2007-06-28 2007-06-26 14.766 246,486 -2,801 0.03% 3,639,675
2007-06-27 2007-06-25 14.766 249,287 +10,503 0.03% 3,681,036
2007-06-26 2007-06-22 15.337 238,784 0.03% 3,662,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top