History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 289,000 | +0 | 0.01% | 404,600 |
| 2025-10-13 | 2025-10-09 | 1.370 | 289,000 | +0 | 0.01% | 395,930 |
| 2025-10-10 | 2025-10-08 | 1.370 | 289,000 | +0 | 0.01% | 395,930 |
| 2025-10-09 | 2025-10-06 | 1.370 | 289,000 | +0 | 0.01% | 395,930 |
| 2025-10-08 | 2025-10-03 | 1.360 | 289,000 | +0 | 0.01% | 393,040 |
| 2025-10-06 | 2025-10-02 | 1.380 | 289,000 | +0 | 0.01% | 398,820 |
| 2025-10-03 | 2025-09-30 | 1.360 | 289,000 | +0 | 0.01% | 393,040 |
| 2025-10-02 | 2025-09-29 | 1.350 | 289,000 | +0 | 0.01% | 390,150 |
| 2025-09-30 | 2025-09-26 | 1.310 | 289,000 | +0 | 0.01% | 378,590 |
| 2025-09-29 | 2025-09-25 | 1.320 | 289,000 | +0 | 0.01% | 381,480 |
| 2025-09-26 | 2025-09-24 | 1.360 | 289,000 | +0 | 0.01% | 393,040 |
| 2025-09-25 | 2025-09-23 | 1.330 | 289,000 | +0 | 0.01% | 384,370 |
| 2025-09-24 | 2025-09-22 | 1.320 | 289,000 | +0 | 0.01% | 381,480 |
| 2025-09-23 | 2025-09-19 | 1.360 | 289,000 | +0 | 0.01% | 393,040 |
| 2025-09-22 | 2025-09-18 | 1.340 | 289,000 | +0 | 0.01% | 387,260 |
| 2025-09-19 | 2025-09-17 | 1.360 | 289,000 | +0 | 0.01% | 393,040 |
| 2025-09-18 | 2025-09-16 | 1.360 | 289,000 | +0 | 0.01% | 393,040 |
| 2025-09-17 | 2025-09-15 | 1.350 | 289,000 | +0 | 0.01% | 390,150 |
| 2025-09-16 | 2025-09-12 | 1.360 | 289,000 | +0 | 0.01% | 393,040 |
| 2025-09-15 | 2025-09-11 | 1.370 | 289,000 | +0 | 0.01% | 395,930 |
| 2025-09-12 | 2025-09-10 | 1.320 | 289,000 | +0 | 0.01% | 381,480 |
| 2025-09-11 | 2025-09-09 | 1.320 | 289,000 | +0 | 0.01% | 381,480 |
| 2025-09-10 | 2025-09-08 | 1.320 | 289,000 | +0 | 0.01% | 381,480 |
| 2025-09-09 | 2025-09-05 | 1.310 | 289,000 | +0 | 0.01% | 378,590 |
| 2025-09-08 | 2025-09-04 | 1.300 | 289,000 | +0 | 0.01% | 375,700 |
| 2025-09-05 | 2025-09-03 | 1.310 | 289,000 | +0 | 0.01% | 378,590 |
| 2025-09-04 | 2025-09-02 | 1.330 | 289,000 | +0 | 0.01% | 384,370 |
| 2025-09-03 | 2025-09-01 | 1.340 | 289,000 | +0 | 0.01% | 387,260 |
| 2025-09-02 | 2025-08-29 | 1.350 | 289,000 | -30,000 | 0.01% | 390,150 |
| 2025-09-01 | 2025-08-28 | 1.370 | 319,000 | +30,000 | 0.01% | 437,030 |
| 2025-08-29 | 2025-08-27 | 1.370 | 289,000 | -88,000 | 0.01% | 395,930 |
| 2025-08-28 | 2025-08-26 | 1.440 | 377,000 | +88,000 | 0.01% | 542,880 |
| 2025-06-24 | 2025-06-20 | 1.242 | 289,000 | +5,122 | 0.01% | 358,942 |
| 2025-02-20 | 2025-02-18 | 1.262 | 283,878 | -451,847 | 0.01% | 358,360 |
| 2025-02-19 | 2025-02-17 | 1.273 | 735,725 | -414,521 | 0.02% | 936,250 |
| 2025-02-11 | 2025-02-07 | 1.232 | 1,150,246 | +866,368 | 0.03% | 1,416,910 |
| 2024-10-02 | 2024-09-27 | 1.161 | 283,878 | -196,455 | 0.01% | 329,460 |
| 2024-09-30 | 2024-09-26 | 1.120 | 480,333 | +196,455 | 0.01% | 537,900 |
| 2023-07-06 | 2023-07-04 | 1.262 | 283,878 | -49,114 | 0.01% | 358,360 |
| 2023-07-05 | 2023-07-03 | 1.273 | 332,992 | +49,114 | 0.01% | 423,750 |
| 2022-06-28 | 2022-06-24 | 1.625 | 283,878 | +22,384 | 0.01% | 461,196 |
| 2022-06-15 | 2022-06-13 | 1.691 | 261,494 | +247,922 | 0.01% | 442,170 |
| 2022-02-04 | 2022-01-27 | 1.967 | 13,572 | -247,922 | 0.00% | 26,699 |
| 2021-12-02 | 2021-11-30 | 2.022 | 261,494 | -27,144 | 0.01% | 528,871 |
| 2021-12-01 | 2021-11-29 | 2.045 | 288,638 | +27,144 | 0.01% | 590,149 |
| 2021-09-17 | 2021-09-15 | 2.332 | 261,494 | -14,477 | 0.01% | 609,791 |
| 2021-09-10 | 2021-09-08 | 2.310 | 275,971 | +14,477 | 0.01% | 637,450 |
| 2021-09-08 | 2021-09-06 | 2.354 | 261,494 | -9,048 | 0.01% | 615,571 |
| 2021-09-07 | 2021-09-03 | 2.188 | 270,542 | +9,048 | 0.01% | 592,020 |
| 2021-06-21 | 2021-06-17 | 2.380 | 261,494 | +16,226 | 0.01% | 622,401 |
| 2020-08-31 | 2020-08-27 | 1.968 | 245,268 | -5,092 | 0.01% | 482,631 |
| 2020-07-16 | 2020-07-14 | 2.286 | 250,360 | +5,092 | 0.01% | 572,301 |
| 2020-06-22 | 2020-06-18 | 2.602 | 245,268 | +15,374 | 0.01% | 638,235 |
| 2019-07-31 | 2019-07-29 | 3.520 | 229,894 | +39,774 | 0.01% | 809,198 |
| 2019-07-29 | 2019-07-25 | 3.570 | 190,120 | -39,774 | 0.01% | 678,759 |
| 2019-07-26 | 2019-07-24 | 3.545 | 229,894 | +39,774 | 0.01% | 814,978 |
| 2019-07-17 | 2019-07-15 | 3.683 | 190,120 | +39,774 | 0.01% | 700,269 |
| 2019-07-15 | 2019-07-11 | 3.734 | 150,346 | -39,774 | 0.01% | 561,329 |
| 2019-07-11 | 2019-07-09 | 3.671 | 190,120 | +39,774 | 0.01% | 697,879 |
| 2019-06-25 | 2019-06-21 | 4.701 | 150,346 | -39,774 | 0.01% | 706,791 |
| 2019-06-24 | 2019-06-20 | 4.687 | 190,120 | +15,741 | 0.01% | 891,166 |
| 2019-06-21 | 2019-06-19 | 4.646 | 174,379 | -36,480 | 0.01% | 810,212 |
| 2019-06-19 | 2019-06-17 | 4.496 | 210,859 | +36,480 | 0.01% | 947,918 |
| 2019-05-28 | 2019-05-24 | 4.633 | 174,379 | +36,481 | 0.01% | 807,822 |
| 2019-05-17 | 2019-05-15 | 4.797 | 137,898 | -36,481 | 0.01% | 661,501 |
| 2019-05-15 | 2019-05-10 | 4.660 | 174,379 | +36,481 | 0.01% | 812,602 |
| 2019-02-18 | 2019-02-14 | 5.304 | 137,898 | -21,888 | 0.01% | 731,431 |
| 2019-02-15 | 2019-02-13 | 5.140 | 159,786 | -21,889 | 0.01% | 821,249 |
| 2019-02-14 | 2019-02-12 | 5.057 | 181,675 | +21,889 | 0.01% | 918,811 |
| 2019-02-12 | 2019-02-08 | 5.126 | 159,786 | +21,888 | 0.01% | 819,059 |
| 2019-02-11 | 2019-02-04 | 5.167 | 137,898 | -21,888 | 0.01% | 712,531 |
| 2019-01-25 | 2019-01-23 | 5.003 | 159,786 | -21,889 | 0.01% | 799,349 |
| 2019-01-21 | 2019-01-17 | 4.866 | 181,675 | +21,889 | 0.01% | 883,951 |
| 2019-01-18 | 2019-01-16 | 4.907 | 159,786 | -43,777 | 0.01% | 784,019 |
| 2019-01-15 | 2019-01-11 | 4.838 | 203,563 | +43,777 | 0.01% | 984,869 |
| 2019-01-11 | 2019-01-09 | 4.975 | 159,786 | -21,889 | 0.01% | 794,969 |
| 2018-12-19 | 2018-12-17 | 4.770 | 181,675 | +21,889 | 0.01% | 866,521 |
| 2018-12-06 | 2018-12-04 | 5.044 | 159,786 | -14,593 | 0.01% | 805,919 |
| 2018-12-05 | 2018-12-03 | 4.934 | 174,379 | +14,593 | 0.01% | 860,402 |
| 2018-12-04 | 2018-11-30 | 4.866 | 159,786 | -21,889 | 0.01% | 777,449 |
| 2018-11-27 | 2018-11-23 | 4.852 | 181,675 | +21,889 | 0.01% | 881,461 |
| 2018-11-20 | 2018-11-16 | 5.044 | 159,786 | -21,889 | 0.01% | 805,919 |
| 2018-11-19 | 2018-11-15 | 4.879 | 181,675 | +21,889 | 0.01% | 886,441 |
| 2018-11-08 | 2018-11-06 | 5.016 | 159,786 | +21,888 | 0.01% | 801,539 |
| 2018-10-29 | 2018-10-25 | 4.920 | 137,898 | -5,837 | 0.01% | 678,511 |
| 2018-10-25 | 2018-10-23 | 5.003 | 143,735 | -5,837 | 0.01% | 719,052 |
| 2018-10-24 | 2018-10-22 | 5.208 | 149,572 | -2,918 | 0.01% | 779,002 |
| 2018-10-16 | 2018-10-12 | 5.249 | 152,490 | -7,296 | 0.01% | 800,470 |
| 2018-10-15 | 2018-10-11 | 4.989 | 159,786 | +21,888 | 0.01% | 797,159 |
| 2018-10-03 | 2018-09-28 | 6.551 | 137,898 | -21,888 | 0.01% | 903,422 |
| 2018-10-02 | 2018-09-27 | 6.401 | 159,786 | +21,888 | 0.01% | 1,022,728 |
| 2018-09-28 | 2018-09-26 | 6.565 | 137,898 | -43,777 | 0.01% | 905,312 |
| 2018-09-27 | 2018-09-24 | 6.236 | 181,675 | +21,889 | 0.01% | 1,132,951 |
| 2018-09-26 | 2018-09-21 | 6.414 | 159,786 | -21,889 | 0.01% | 1,024,918 |
| 2018-09-24 | 2018-09-20 | 6.291 | 181,675 | -21,888 | 0.01% | 1,142,911 |
| 2018-09-21 | 2018-09-19 | 6.126 | 203,563 | +21,888 | 0.01% | 1,247,128 |
| 2018-09-06 | 2018-09-04 | 6.236 | 181,675 | +21,889 | 0.01% | 1,132,951 |
| 2018-08-30 | 2018-08-28 | 6.373 | 159,786 | -21,889 | 0.01% | 1,018,348 |
| 2018-08-27 | 2018-08-23 | 6.099 | 181,675 | +21,889 | 0.01% | 1,108,051 |
| 2018-08-23 | 2018-08-21 | 6.305 | 159,786 | -35,022 | 0.01% | 1,007,398 |
| 2018-08-17 | 2018-08-15 | 6.126 | 194,808 | -21,888 | 0.01% | 1,193,491 |
| 2018-08-16 | 2018-08-14 | 6.236 | 216,696 | +29,184 | 0.01% | 1,351,347 |
| 2018-08-15 | 2018-08-13 | 6.305 | 187,512 | +13,133 | 0.01% | 1,182,202 |
| 2018-08-14 | 2018-08-10 | 6.414 | 174,379 | +36,481 | 0.01% | 1,118,523 |
| 2018-08-06 | 2018-08-02 | 6.551 | 137,898 | +29,185 | 0.01% | 903,422 |
| 2018-08-03 | 2018-08-01 | 6.579 | 108,713 | -26,266 | 0.00% | 715,200 |
| 2018-08-02 | 2018-07-31 | 6.455 | 134,979 | +36,481 | 0.01% | 871,348 |
| 2018-07-30 | 2018-07-26 | 6.647 | 98,498 | +21,888 | 0.00% | 654,748 |
| 2018-07-27 | 2018-07-25 | 6.675 | 76,610 | -58,369 | 0.00% | 511,351 |
| 2018-07-26 | 2018-07-24 | 6.469 | 134,979 | +21,888 | 0.01% | 873,198 |
| 2018-07-25 | 2018-07-23 | 6.538 | 113,091 | +36,481 | 0.00% | 739,352 |
| 2018-07-23 | 2018-07-19 | 6.606 | 76,610 | +21,889 | 0.00% | 506,101 |
| 2018-07-20 | 2018-07-18 | 6.743 | 54,721 | -21,889 | 0.00% | 368,998 |
| 2018-07-18 | 2018-07-16 | 6.825 | 76,610 | -21,888 | 0.00% | 522,901 |
| 2018-07-12 | 2018-07-10 | 6.428 | 98,498 | -14,593 | 0.00% | 633,148 |
| 2018-07-10 | 2018-07-06 | 6.332 | 113,091 | +21,889 | 0.00% | 716,102 |
| 2018-07-06 | 2018-07-04 | 6.359 | 91,202 | +14,592 | 0.00% | 579,999 |
| 2018-06-29 | 2018-06-27 | 6.455 | 76,610 | +21,889 | 0.00% | 494,551 |
| 2018-06-27 | 2018-06-25 | 6.702 | 54,721 | -246,611 | 0.00% | 366,748 |
| 2018-06-25 | 2018-06-21 | 6.716 | 301,332 | -23,348 | 0.01% | 2,023,700 |
| 2018-06-22 | 2018-06-20 | 6.853 | 324,680 | +313,736 | 0.01% | 2,225,001 |
| 2018-06-21 | 2018-06-19 | 7.319 | 10,944 | -145,924 | 0.00% | 80,098 |
| 2018-06-20 | 2018-06-15 | 8.227 | 156,868 | +131,331 | 0.01% | 1,290,580 |
| 2018-06-19 | 2018-06-14 | 8.037 | 25,537 | +1,671 | 0.00% | 205,229 |
| 2018-06-15 | 2018-06-13 | 8.037 | 23,866 | +13,638 | 0.00% | 191,800 |
| 2018-06-11 | 2018-06-07 | 8.198 | 10,228 | -6,819 | 0.00% | 83,848 |
| 2018-06-08 | 2018-06-06 | 8.154 | 17,047 | -204,566 | 0.00% | 138,999 |
| 2018-06-07 | 2018-06-05 | 7.949 | 221,613 | +211,385 | 0.01% | 1,761,498 |
| 2018-05-31 | 2018-05-29 | 7.978 | 10,228 | -6,819 | 0.00% | 81,598 |
| 2018-05-30 | 2018-05-28 | 8.007 | 17,047 | +6,819 | 0.00% | 136,499 |
| 2018-04-16 | 2018-04-12 | 7.318 | 10,228 | -6,819 | 0.00% | 74,848 |
| 2018-04-03 | 2018-03-28 | 6.995 | 17,047 | -13,638 | 0.00% | 119,249 |
| 2018-03-28 | 2018-03-26 | 6.966 | 30,685 | +6,819 | 0.00% | 213,751 |
| 2018-03-26 | 2018-03-22 | 7.025 | 23,866 | -1,295,585 | 0.00% | 167,650 |
| 2018-03-23 | 2018-03-21 | 6.966 | 1,319,451 | +1,234,215 | 0.06% | 9,191,250 |
| 2018-03-22 | 2018-03-20 | 7.142 | 85,236 | -6,819 | 0.00% | 608,751 |
| 2018-03-21 | 2018-03-19 | 7.025 | 92,055 | +68,189 | 0.00% | 646,652 |
| 2018-03-20 | 2018-03-16 | 7.127 | 23,866 | -1,445,600 | 0.00% | 170,100 |
| 2018-03-19 | 2018-03-15 | 7.098 | 1,469,466 | +1,172,845 | 0.06% | 10,430,200 |
| 2018-03-16 | 2018-03-14 | 6.951 | 296,621 | -818,264 | 0.01% | 2,061,902 |
| 2018-03-13 | 2018-03-09 | 6.819 | 1,114,885 | +68,189 | 0.05% | 7,602,751 |
| 2018-03-12 | 2018-03-08 | 6.761 | 1,046,696 | +545,509 | 0.04% | 7,076,348 |
| 2018-03-09 | 2018-03-07 | 6.746 | 501,187 | +102,283 | 0.02% | 3,381,001 |
| 2018-03-08 | 2018-03-06 | 6.790 | 398,904 | +272,755 | 0.02% | 2,708,552 |
| 2018-03-07 | 2018-03-05 | 6.790 | 126,149 | -34,094 | 0.01% | 856,550 |
| 2018-03-06 | 2018-03-02 | 6.863 | 160,243 | +136,377 | 0.01% | 1,099,797 |
| 2018-03-01 | 2018-02-27 | 6.951 | 23,866 | -340,943 | 0.00% | 165,900 |
| 2018-02-28 | 2018-02-26 | 6.849 | 364,809 | +204,566 | 0.02% | 2,498,447 |
| 2018-02-27 | 2018-02-23 | 6.717 | 160,243 | +136,377 | 0.01% | 1,076,297 |
| 2018-02-23 | 2018-02-21 | 6.761 | 23,866 | -12,274 | 0.00% | 161,350 |
| 2018-02-22 | 2018-02-20 | 6.717 | 36,140 | -601,424 | 0.00% | 242,740 |
| 2018-02-21 | 2018-02-15 | 6.599 | 637,564 | +613,698 | 0.03% | 4,207,499 |
| 2018-02-09 | 2018-02-07 | 6.585 | 23,866 | -340,943 | 0.00% | 157,150 |
| 2018-02-08 | 2018-02-06 | 6.599 | 364,809 | -3,341,246 | 0.02% | 2,407,497 |
| 2018-02-07 | 2018-02-05 | 6.966 | 3,706,055 | +3,273,057 | 0.16% | 25,816,252 |
| 2018-02-06 | 2018-02-02 | 7.025 | 432,998 | +409,132 | 0.02% | 3,041,649 |
| 2018-02-05 | 2018-02-01 | 6.907 | 23,866 | -750,076 | 0.00% | 164,850 |
| 2018-02-02 | 2018-01-31 | 7.025 | 773,942 | -480,048 | 0.03% | 5,436,653 |
| 2018-02-01 | 2018-01-30 | 7.054 | 1,253,990 | +272,755 | 0.05% | 8,845,591 |
| 2018-01-31 | 2018-01-29 | 7.171 | 981,235 | -58,642 | 0.04% | 7,036,709 |
| 2018-01-30 | 2018-01-26 | 7.274 | 1,039,877 | +68,188 | 0.04% | 7,563,997 |
| 2018-01-29 | 2018-01-25 | 7.289 | 971,689 | -1,704,717 | 0.04% | 7,082,252 |
| 2018-01-26 | 2018-01-24 | 7.098 | 2,676,406 | +490,959 | 0.11% | 18,997,002 |
| 2018-01-25 | 2018-01-23 | 7.039 | 2,185,447 | +681,887 | 0.09% | 15,383,999 |
| 2018-01-24 | 2018-01-22 | 7.054 | 1,503,560 | +122,739 | 0.06% | 10,606,047 |
| 2018-01-23 | 2018-01-19 | 7.083 | 1,380,821 | +409,132 | 0.06% | 9,780,752 |
| 2018-01-22 | 2018-01-18 | 6.995 | 971,689 | +545,510 | 0.04% | 6,797,252 |
| 2018-01-18 | 2018-01-16 | 7.010 | 426,179 | -272,755 | 0.02% | 2,987,498 |
| 2018-01-16 | 2018-01-12 | 6.893 | 698,934 | -409,132 | 0.03% | 4,817,500 |
| 2018-01-15 | 2018-01-11 | 6.805 | 1,108,066 | +545,509 | 0.05% | 7,540,000 |
| 2018-01-12 | 2018-01-10 | 6.819 | 562,557 | +211,385 | 0.02% | 3,836,253 |
| 2018-01-11 | 2018-01-09 | 6.849 | 351,172 | +340,944 | 0.01% | 2,405,052 |
| 2018-01-09 | 2018-01-05 | 6.966 | 10,228 | -136,378 | 0.00% | 71,248 |
| 2018-01-08 | 2018-01-04 | 7.054 | 146,606 | -1,022,830 | 0.01% | 1,034,152 |
| 2018-01-05 | 2018-01-03 | 6.775 | 1,169,436 | +545,510 | 0.05% | 7,923,301 |
| 2018-01-03 | 2017-12-29 | 6.526 | 623,926 | +272,754 | 0.03% | 4,071,747 |
| 2017-12-27 | 2017-12-21 | 6.555 | 351,172 | -422,770 | 0.01% | 2,302,052 |
| 2017-12-22 | 2017-12-20 | 6.423 | 773,942 | -339,579 | 0.03% | 4,971,303 |
| 2017-12-21 | 2017-12-19 | 6.291 | 1,113,521 | +1,096,474 | 0.05% | 7,005,569 |
| 2017-12-20 | 2017-12-18 | 6.467 | 17,047 | -1,636,528 | 0.00% | 110,249 |
| 2017-12-15 | 2017-12-13 | 6.438 | 1,653,575 | +6,818 | 0.07% | 10,645,747 |
| 2017-12-14 | 2017-12-12 | 6.482 | 1,646,757 | +493,686 | 0.07% | 10,674,303 |
| 2017-12-13 | 2017-12-11 | 6.614 | 1,153,071 | +1,074,654 | 0.05% | 7,626,413 |
| 2017-12-11 | 2017-12-07 | 6.423 | 78,417 | +68,189 | 0.00% | 503,700 |
| 2017-12-08 | 2017-12-06 | 6.497 | 10,228 | -272,755 | 0.00% | 66,448 |
| 2017-12-07 | 2017-12-05 | 6.673 | 282,983 | +272,755 | 0.01% | 1,888,250 |
| 2017-11-29 | 2017-11-27 | 6.834 | 10,228 | -545,510 | 0.00% | 69,898 |
| 2017-11-27 | 2017-11-23 | 6.717 | 555,738 | +545,510 | 0.02% | 3,732,702 |
| 2017-11-24 | 2017-11-22 | 6.878 | 10,228 | -750,076 | 0.00% | 70,348 |
| 2017-11-23 | 2017-11-21 | 6.746 | 760,304 | -136,377 | 0.03% | 5,129,002 |
| 2017-11-22 | 2017-11-20 | 6.570 | 896,681 | +545,509 | 0.04% | 5,891,199 |
| 2017-11-21 | 2017-11-17 | 6.599 | 351,172 | +340,944 | 0.01% | 2,317,502 |
| 2017-11-20 | 2017-11-16 | 6.673 | 10,228 | -340,944 | 0.00% | 68,248 |
| 2017-11-17 | 2017-11-15 | 6.761 | 351,172 | +272,755 | 0.01% | 2,374,152 |
| 2017-11-16 | 2017-11-14 | 6.805 | 78,417 | -1,636,528 | 0.00% | 533,600 |
| 2017-11-15 | 2017-11-13 | 6.863 | 1,714,945 | -340,944 | 0.07% | 11,770,198 |
| 2017-11-14 | 2017-11-10 | 6.746 | 2,055,889 | +38,186 | 0.09% | 13,869,002 |
| 2017-11-13 | 2017-11-09 | 6.775 | 2,017,703 | +166,380 | 0.08% | 13,670,580 |
| 2017-11-10 | 2017-11-08 | 6.819 | 1,851,323 | -136,377 | 0.08% | 12,624,752 |
| 2017-11-09 | 2017-11-07 | 6.702 | 1,987,700 | +1,363,774 | 0.08% | 13,321,550 |
| 2017-11-08 | 2017-11-06 | 6.746 | 623,926 | +68,188 | 0.03% | 4,208,997 |
| 2017-11-07 | 2017-11-03 | 6.790 | 555,738 | -140,468 | 0.02% | 3,773,452 |
| 2017-11-06 | 2017-11-02 | 6.731 | 696,206 | +204,566 | 0.03% | 4,686,387 |
| 2017-11-03 | 2017-11-01 | 6.907 | 491,640 | -64,098 | 0.02% | 3,395,907 |
| 2017-11-02 | 2017-10-31 | 6.819 | 555,738 | +477,321 | 0.02% | 3,789,752 |
| 2017-11-01 | 2017-10-30 | 6.937 | 78,417 | +68,189 | 0.00% | 543,950 |
| 2017-10-31 | 2017-10-27 | 6.981 | 10,228 | -681,887 | 0.00% | 71,398 |
| 2017-10-30 | 2017-10-26 | 6.790 | 692,115 | -852,359 | 0.03% | 4,699,449 |
| 2017-10-27 | 2017-10-25 | 6.966 | 1,544,474 | +988,736 | 0.06% | 10,758,753 |
| 2017-10-26 | 2017-10-24 | 7.010 | 555,738 | +545,510 | 0.02% | 3,895,702 |
| 2017-10-19 | 2017-10-17 | 7.098 | 10,228 | -613,698 | 0.00% | 72,598 |
| 2017-10-18 | 2017-10-16 | 7.054 | 623,926 | +613,698 | 0.03% | 4,401,147 |
| 2017-10-17 | 2017-10-13 | 7.186 | 10,228 | -136,378 | 0.00% | 73,498 |
| 2017-10-16 | 2017-10-12 | 6.922 | 146,606 | -13,637 | 0.01% | 1,014,802 |
| 2017-10-13 | 2017-10-11 | 6.937 | 160,243 | -736,438 | 0.01% | 1,111,547 |
| 2017-10-12 | 2017-10-10 | 6.922 | 896,681 | +545,509 | 0.04% | 6,206,799 |
| 2017-10-11 | 2017-10-09 | 6.981 | 351,172 | +204,566 | 0.01% | 2,451,402 |
| 2017-10-10 | 2017-10-06 | 7.098 | 146,606 | -818,264 | 0.01% | 1,040,602 |
| 2017-10-06 | 2017-10-03 | 6.893 | 964,870 | +272,755 | 0.04% | 6,650,501 |
| 2017-10-04 | 2017-09-29 | 6.819 | 692,115 | -136,377 | 0.03% | 4,719,749 |
| 2017-10-03 | 2017-09-28 | 6.805 | 828,492 | +272,754 | 0.03% | 5,637,597 |
| 2017-09-29 | 2017-09-27 | 6.907 | 555,738 | +545,510 | 0.02% | 3,838,652 |
| 2017-09-28 | 2017-09-26 | 6.951 | 10,228 | -409,132 | 0.00% | 71,098 |
| 2017-09-27 | 2017-09-25 | 6.687 | 419,360 | -340,944 | 0.02% | 2,804,397 |
| 2017-09-26 | 2017-09-22 | 6.878 | 760,304 | +613,698 | 0.03% | 5,229,352 |
| 2017-09-22 | 2017-09-20 | 6.922 | 146,606 | +68,189 | 0.01% | 1,014,802 |
| 2017-09-21 | 2017-09-19 | 6.922 | 78,417 | +68,189 | 0.00% | 542,800 |
| 2017-09-19 | 2017-09-15 | 7.025 | 10,228 | -1,022,830 | 0.00% | 71,848 |
| 2017-09-18 | 2017-09-14 | 7.069 | 1,033,058 | -204,567 | 0.04% | 7,302,297 |
| 2017-09-15 | 2017-09-13 | 7.039 | 1,237,625 | +306,850 | 0.05% | 8,712,003 |
| 2017-09-14 | 2017-09-12 | 6.981 | 930,775 | +306,849 | 0.04% | 6,497,397 |
| 2017-09-13 | 2017-09-11 | 7.054 | 623,926 | +613,698 | 0.03% | 4,401,147 |
| 2017-09-12 | 2017-09-08 | 7.113 | 10,228 | -750,076 | 0.00% | 72,748 |
| 2017-09-11 | 2017-09-07 | 6.951 | 760,304 | -409,132 | 0.03% | 5,285,102 |
| 2017-09-08 | 2017-09-06 | 6.878 | 1,169,436 | -88,645 | 0.05% | 8,043,351 |
| 2017-09-07 | 2017-09-05 | 6.893 | 1,258,081 | +1,077,381 | 0.05% | 8,671,499 |
| 2017-09-06 | 2017-09-04 | 6.922 | 180,700 | +34,094 | 0.01% | 1,250,800 |
| 2017-09-05 | 2017-09-01 | 7.113 | 146,606 | +136,378 | 0.01% | 1,042,752 |
| 2017-09-01 | 2017-08-30 | 7.171 | 10,228 | -136,378 | 0.00% | 73,348 |
| 2017-08-31 | 2017-08-29 | 6.907 | 146,606 | +136,378 | 0.01% | 1,012,652 |
| 2017-08-29 | 2017-08-25 | 6.863 | 10,228 | -136,378 | 0.00% | 70,198 |
| 2017-08-21 | 2017-08-17 | 7.025 | 146,606 | -272,754 | 0.01% | 1,029,852 |
| 2017-08-18 | 2017-08-16 | 6.673 | 419,360 | +272,754 | 0.02% | 2,798,247 |
| 2017-08-02 | 2017-07-31 | 6.511 | 146,606 | -136,377 | 0.01% | 954,602 |
| 2017-07-31 | 2017-07-27 | 6.467 | 282,983 | -204,566 | 0.01% | 1,830,150 |
| 2017-07-27 | 2017-07-25 | 6.365 | 487,549 | +165,017 | 0.02% | 3,103,100 |
| 2017-07-26 | 2017-07-24 | 6.467 | 322,532 | -96,828 | 0.01% | 2,085,927 |
| 2017-07-25 | 2017-07-21 | 6.526 | 419,360 | -786,898 | 0.02% | 2,736,748 |
| 2017-07-24 | 2017-07-20 | 6.423 | 1,206,258 | -31,367 | 0.05% | 7,748,222 |
| 2017-07-21 | 2017-07-19 | 6.482 | 1,237,625 | +1,091,019 | 0.05% | 8,022,303 |
| 2017-07-20 | 2017-07-18 | 6.555 | 146,606 | -545,509 | 0.01% | 961,052 |
| 2017-07-19 | 2017-07-17 | 6.453 | 692,115 | +545,509 | 0.03% | 4,465,999 |
| 2017-07-18 | 2017-07-14 | 6.585 | 146,606 | -525,052 | 0.01% | 965,352 |
| 2017-07-13 | 2017-07-11 | 6.306 | 671,658 | -293,212 | 0.03% | 4,235,497 |
| 2017-07-10 | 2017-07-06 | 6.203 | 964,870 | -545,509 | 0.04% | 5,985,451 |
| 2017-07-07 | 2017-07-05 | 6.071 | 1,510,379 | +545,509 | 0.06% | 9,170,099 |
| 2017-07-06 | 2017-07-04 | 6.013 | 964,870 | -136,377 | 0.04% | 5,801,501 |
| 2017-07-04 | 2017-06-30 | 6.130 | 1,101,247 | -1,091,019 | 0.05% | 6,750,699 |
| 2017-07-03 | 2017-06-29 | 6.101 | 2,192,266 | -545,509 | 0.09% | 13,374,400 |
| 2017-06-23 | 2017-06-21 | 5.925 | 2,737,775 | -42,277 | 0.11% | 16,220,597 |
| 2017-06-22 | 2017-06-20 | 5.910 | 2,780,052 | -230,478 | 0.12% | 16,430,307 |
| 2017-06-19 | 2017-06-15 | 6.756 | 3,010,530 | +200,469 | 0.13% | 20,338,849 |
| 2017-06-14 | 2017-06-12 | 6.787 | 2,810,061 | -273,687 | 0.13% | 19,072,800 |
| 2017-06-12 | 2017-06-08 | 6.787 | 3,083,748 | +254,593 | 0.14% | 20,930,403 |
| 2017-06-09 | 2017-06-07 | 6.772 | 2,829,155 | +120,931 | 0.13% | 19,157,947 |
| 2017-06-08 | 2017-06-06 | 6.756 | 2,708,224 | +407,347 | 0.12% | 18,296,499 |
| 2017-06-07 | 2017-06-05 | 6.740 | 2,300,877 | +254,592 | 0.10% | 15,508,352 |
| 2017-06-06 | 2017-06-02 | 6.866 | 2,046,285 | +763,777 | 0.09% | 14,049,553 |
| 2017-06-02 | 2017-05-31 | 7.196 | 1,282,508 | +509,184 | 0.06% | 9,228,700 |
| 2017-06-01 | 2017-05-29 | 7.149 | 773,324 | +509,185 | 0.03% | 5,528,252 |
| 2017-05-31 | 2017-05-26 | 7.180 | 264,139 | +127,296 | 0.01% | 1,896,547 |
| 2017-05-29 | 2017-05-25 | 7.369 | 136,843 | -1,018,369 | 0.01% | 1,008,348 |
| 2017-05-26 | 2017-05-24 | 7.180 | 1,155,212 | +472,269 | 0.05% | 8,294,550 |
| 2017-05-25 | 2017-05-23 | 7.039 | 682,943 | +455,719 | 0.03% | 4,807,037 |
| 2017-05-24 | 2017-05-22 | 7.054 | 227,224 | -673,396 | 0.01% | 1,602,933 |
| 2017-05-23 | 2017-05-19 | 6.992 | 900,620 | +763,777 | 0.04% | 6,296,752 |
| 2017-05-19 | 2017-05-17 | 7.054 | 136,843 | -636,481 | 0.01% | 965,348 |
| 2017-05-18 | 2017-05-16 | 7.039 | 773,324 | +636,481 | 0.03% | 5,443,202 |
| 2017-05-17 | 2017-05-15 | 7.023 | 136,843 | -891,073 | 0.01% | 961,048 |
| 2017-05-16 | 2017-05-12 | 6.897 | 1,027,916 | -362,794 | 0.05% | 7,089,851 |
| 2017-05-15 | 2017-05-11 | 6.819 | 1,390,710 | +1,126,571 | 0.06% | 9,482,902 |
| 2017-05-11 | 2017-05-09 | 6.819 | 264,139 | +127,296 | 0.01% | 1,801,097 |
| 2017-05-10 | 2017-05-08 | 6.913 | 136,843 | -127,296 | 0.01% | 945,998 |
| 2017-05-09 | 2017-05-05 | 6.787 | 264,139 | +31,824 | 0.01% | 1,792,797 |
| 2017-05-05 | 2017-05-02 | 6.897 | 232,315 | -127,296 | 0.01% | 1,602,348 |
| 2017-05-04 | 2017-04-28 | 6.834 | 359,611 | -254,593 | 0.02% | 2,457,747 |
| 2017-05-02 | 2017-04-27 | 6.803 | 614,204 | +127,296 | 0.03% | 4,178,453 |
| 2017-04-28 | 2017-04-26 | 6.929 | 486,908 | +286,417 | 0.02% | 3,373,653 |
| 2017-04-27 | 2017-04-25 | 6.944 | 200,491 | +63,648 | 0.01% | 1,392,298 |
| 2017-04-26 | 2017-04-24 | 6.913 | 136,843 | -89,108 | 0.01% | 945,998 |
| 2017-04-25 | 2017-04-21 | 6.897 | 225,951 | +89,108 | 0.01% | 1,558,453 |
| 2017-04-20 | 2017-04-18 | 6.960 | 136,843 | +127,296 | 0.01% | 952,448 |
| 2017-04-11 | 2017-04-07 | 6.929 | 9,547 | -318,240 | 0.00% | 66,149 |
| 2017-04-07 | 2017-04-05 | 6.819 | 327,787 | +190,944 | 0.01% | 2,235,097 |
| 2017-04-06 | 2017-04-03 | 6.882 | 136,843 | -1,393,892 | 0.01% | 941,698 |
| 2017-04-05 | 2017-03-31 | 6.772 | 1,530,735 | -6,365 | 0.07% | 10,365,547 |
| 2017-04-03 | 2017-03-30 | 6.834 | 1,537,100 | +190,944 | 0.07% | 10,505,249 |
| 2017-03-31 | 2017-03-29 | 6.944 | 1,346,156 | -763,777 | 0.06% | 9,348,300 |
| 2017-03-27 | 2017-03-23 | 6.913 | 2,109,933 | +58,557 | 0.09% | 14,586,003 |
| 2017-03-24 | 2017-03-22 | 6.882 | 2,051,376 | -344,973 | 0.09% | 14,116,738 |
| 2017-03-22 | 2017-03-20 | 6.960 | 2,396,349 | -319,513 | 0.11% | 16,678,952 |
| 2017-03-21 | 2017-03-17 | 6.866 | 2,715,862 | +2,483,547 | 0.12% | 18,646,791 |
| 2017-03-20 | 2017-03-16 | 6.976 | 232,315 | -922,897 | 0.01% | 1,620,598 |
| 2017-03-17 | 2017-03-15 | 6.834 | 1,155,212 | -3,946,178 | 0.05% | 7,895,250 |
| 2017-03-16 | 2017-03-14 | 6.882 | 5,101,390 | -954,721 | 0.23% | 35,105,697 |
| 2017-03-15 | 2017-03-13 | 6.787 | 6,056,111 | +763,776 | 0.27% | 41,104,799 |
| 2017-03-14 | 2017-03-10 | 6.787 | 5,292,335 | +1,272,961 | 0.24% | 35,920,803 |
| 2017-03-13 | 2017-03-09 | 7.164 | 4,019,374 | +1,546,648 | 0.18% | 28,796,402 |
| 2017-03-10 | 2017-03-08 | 7.337 | 2,472,726 | +299,145 | 0.11% | 18,142,947 |
| 2017-03-09 | 2017-03-07 | 7.384 | 2,173,581 | -827,424 | 0.10% | 16,050,503 |
| 2017-03-08 | 2017-03-06 | 7.086 | 3,001,005 | +63,648 | 0.13% | 21,264,649 |
| 2017-03-06 | 2017-03-02 | 7.337 | 2,937,357 | -572,832 | 0.13% | 21,552,049 |
| 2017-03-03 | 2017-03-01 | 7.274 | 3,510,189 | +572,832 | 0.16% | 25,534,447 |
| 2017-03-02 | 2017-02-28 | 7.384 | 2,937,357 | -254,592 | 0.13% | 21,690,499 |
| 2017-03-01 | 2017-02-27 | 7.369 | 3,191,949 | +1,241,137 | 0.14% | 23,520,348 |
| 2017-02-28 | 2017-02-24 | 7.479 | 1,950,812 | +413,712 | 0.09% | 14,589,397 |
| 2017-02-27 | 2017-02-23 | 7.651 | 1,537,100 | +1,527,553 | 0.07% | 11,761,049 |
| 2017-02-24 | 2017-02-22 | 7.903 | 9,547 | -38,189 | 0.00% | 75,448 |
| 2017-02-20 | 2017-02-16 | 7.589 | 47,736 | -1,272,961 | 0.00% | 362,250 |
| 2017-02-17 | 2017-02-15 | 7.431 | 1,320,697 | -71,286 | 0.06% | 9,814,751 |
| 2017-02-16 | 2017-02-14 | 7.306 | 1,391,983 | +1,090,928 | 0.06% | 10,169,553 |
| 2017-02-15 | 2017-02-13 | 7.589 | 301,055 | +253,319 | 0.01% | 2,284,588 |
| 2017-02-14 | 2017-02-10 | 7.447 | 47,736 | -2,864,162 | 0.00% | 355,500 |
| 2017-02-13 | 2017-02-09 | 7.510 | 2,911,898 | -318,240 | 0.13% | 21,868,501 |
| 2017-02-10 | 2017-02-08 | 7.479 | 3,230,138 | +700,128 | 0.15% | 24,156,999 |
| 2017-02-09 | 2017-02-07 | 7.526 | 2,530,010 | +1,654,849 | 0.11% | 19,040,253 |
| 2017-02-08 | 2017-02-06 | 7.651 | 875,161 | +865,614 | 0.04% | 6,696,253 |
| 2017-02-02 | 2017-01-27 | 7.573 | 9,547 | -190,944 | 0.00% | 72,298 |
| 2017-02-01 | 2017-01-25 | 7.573 | 200,491 | -509,185 | 0.01% | 1,518,298 |
| 2017-01-26 | 2017-01-24 | 7.557 | 709,676 | -2,736,865 | 0.03% | 5,363,153 |
| 2017-01-25 | 2017-01-23 | 7.180 | 3,446,541 | +1,718,497 | 0.15% | 24,746,547 |
| 2017-01-24 | 2017-01-20 | 7.306 | 1,728,044 | +1,718,497 | 0.08% | 12,624,748 |
| 2017-01-23 | 2017-01-19 | 7.651 | 9,547 | -190,944 | 0.00% | 73,048 |
| 2017-01-13 | 2017-01-11 | 7.070 | 200,491 | -636,481 | 0.01% | 1,417,498 |
| 2017-01-12 | 2017-01-10 | 6.960 | 836,972 | +445,537 | 0.04% | 5,825,452 |
| 2017-01-11 | 2017-01-09 | 6.882 | 391,435 | +127,296 | 0.02% | 2,693,697 |
| 2017-01-10 | 2017-01-06 | 6.944 | 264,139 | -509,185 | 0.01% | 1,834,297 |
| 2017-01-09 | 2017-01-05 | 6.724 | 773,324 | -1,432,081 | 0.03% | 5,200,202 |
| 2017-01-06 | 2017-01-04 | 6.615 | 2,205,405 | +381,889 | 0.10% | 14,587,653 |
| 2017-01-05 | 2017-01-03 | 6.599 | 1,823,516 | +120,931 | 0.08% | 12,032,998 |
| 2017-01-04 | 2016-12-30 | 6.599 | 1,702,585 | +68,740 | 0.08% | 11,234,999 |
| 2017-01-03 | 2016-12-29 | 6.536 | 1,633,845 | +269,867 | 0.07% | 10,678,719 |
| 2016-12-30 | 2016-12-28 | 6.473 | 1,363,978 | +497,728 | 0.06% | 8,829,163 |
| 2016-12-28 | 2016-12-22 | 6.473 | 866,250 | -63,648 | 0.04% | 5,607,321 |
| 2016-12-23 | 2016-12-21 | 6.567 | 929,898 | -190,944 | 0.04% | 6,106,981 |
| 2016-12-20 | 2016-12-16 | 6.630 | 1,120,842 | +404,802 | 0.05% | 7,431,420 |
| 2016-12-19 | 2016-12-15 | 6.677 | 716,040 | -458,266 | 0.03% | 4,781,247 |
| 2016-12-16 | 2016-12-14 | 6.724 | 1,174,306 | -1,336,609 | 0.05% | 7,896,598 |
| 2016-12-15 | 2016-12-13 | 6.693 | 2,510,915 | -4,773,603 | 0.11% | 16,805,699 |
| 2016-12-12 | 2016-12-08 | 6.536 | 7,284,518 | -636,481 | 0.33% | 47,611,198 |
| 2016-12-09 | 2016-12-07 | 6.395 | 7,920,999 | -127,296 | 0.36% | 50,651,152 |
| 2016-12-08 | 2016-12-06 | 6.363 | 8,048,295 | +127,296 | 0.36% | 51,212,251 |
| 2016-12-07 | 2016-12-05 | 6.395 | 7,920,999 | +2,584,111 | 0.36% | 50,651,152 |
| 2016-12-06 | 2016-12-02 | 6.426 | 5,336,888 | +216,403 | 0.24% | 34,294,649 |
| 2016-12-05 | 2016-12-01 | 6.442 | 5,120,485 | -1,171,124 | 0.23% | 32,984,501 |
| 2016-12-01 | 2016-11-29 | 6.316 | 6,291,609 | +254,592 | 0.28% | 39,737,701 |
| 2016-11-30 | 2016-11-28 | 6.395 | 6,037,017 | +381,889 | 0.27% | 38,603,952 |
| 2016-11-25 | 2016-11-23 | 6.395 | 5,655,128 | -1,845,794 | 0.25% | 36,161,947 |
| 2016-11-18 | 2016-11-16 | 6.269 | 7,500,922 | -190,944 | 0.34% | 47,022,152 |
| 2016-11-16 | 2016-11-14 | 6.222 | 7,691,866 | -3,144,213 | 0.35% | 47,856,602 |
| 2016-11-15 | 2016-11-11 | 6.285 | 10,836,079 | -636,480 | 0.49% | 68,100,000 |
| 2016-11-14 | 2016-11-10 | 6.080 | 11,472,559 | +636,480 | 0.52% | 69,756,748 |
| 2016-11-11 | 2016-11-09 | 6.127 | 10,836,079 | -63,648 | 0.49% | 66,397,500 |
| 2016-11-10 | 2016-11-08 | 6.190 | 10,899,727 | -190,944 | 0.49% | 67,472,500 |
| 2016-11-09 | 2016-11-07 | 6.065 | 11,090,671 | +38,189 | 0.50% | 67,260,499 |
| 2016-11-08 | 2016-11-04 | 6.002 | 11,052,482 | +57,283 | 0.50% | 66,334,298 |
| 2016-11-07 | 2016-11-03 | 6.096 | 10,995,199 | -3,818,883 | 0.49% | 67,027,000 |
| 2016-11-03 | 2016-11-01 | 6.222 | 14,814,082 | +445,537 | 0.67% | 92,169,003 |
| 2016-11-02 | 2016-10-31 | 6.222 | 14,368,545 | -254,592 | 0.65% | 89,396,999 |
| 2016-11-01 | 2016-10-28 | 6.237 | 14,623,137 | -381,889 | 0.66% | 91,210,748 |
| 2016-10-31 | 2016-10-27 | 6.269 | 15,005,026 | +954,721 | 0.67% | 94,064,252 |
| 2016-10-28 | 2016-10-26 | 6.269 | 14,050,305 | +700,128 | 0.63% | 88,079,250 |
| 2016-10-27 | 2016-10-25 | 6.269 | 13,350,177 | -2,545 | 0.60% | 83,690,253 |
| 2016-10-26 | 2016-10-24 | 6.222 | 13,352,722 | +2,475,272 | 0.60% | 83,076,837 |
| 2016-10-14 | 2016-10-12 | 6.206 | 10,877,450 | +31,824 | 0.49% | 67,505,499 |
| 2016-10-13 | 2016-10-11 | 6.222 | 10,845,626 | -95,472 | 0.49% | 67,478,399 |
| 2016-10-12 | 2016-10-07 | 6.222 | 10,941,098 | +63,648 | 0.49% | 68,072,399 |
| 2016-10-11 | 2016-10-06 | 6.206 | 10,877,450 | +700,128 | 0.49% | 67,505,499 |
| 2016-10-06 | 2016-10-04 | 6.206 | 10,177,322 | -604,656 | 0.46% | 63,160,502 |
| 2016-10-05 | 2016-10-03 | 6.175 | 10,781,978 | +159,120 | 0.48% | 66,574,199 |
| 2016-10-04 | 2016-09-30 | 6.143 | 10,622,858 | -190,944 | 0.48% | 65,257,900 |
| 2016-10-03 | 2016-09-29 | 6.222 | 10,813,802 | -159,120 | 0.49% | 67,280,399 |
| 2016-09-28 | 2016-09-26 | 6.206 | 10,972,922 | +127,296 | 0.49% | 68,097,998 |
| 2016-09-15 | 2016-09-13 | 6.080 | 10,845,626 | -127,296 | 0.49% | 65,944,799 |
| 2016-09-14 | 2016-09-12 | 6.159 | 10,972,922 | +127,296 | 0.49% | 67,580,798 |
| 2016-09-13 | 2016-09-09 | 6.410 | 10,845,626 | -254,592 | 0.49% | 69,523,199 |
| 2016-09-12 | 2016-09-08 | 6.395 | 11,100,218 | +763,776 | 0.50% | 70,980,798 |
| 2016-09-09 | 2016-09-07 | 6.426 | 10,336,442 | -954,720 | 0.46% | 66,421,601 |
| 2016-09-08 | 2016-09-06 | 6.300 | 11,291,162 | +572,832 | 0.51% | 71,137,397 |
| 2016-09-07 | 2016-09-05 | 6.159 | 10,718,330 | +381,888 | 0.48% | 66,012,799 |
| 2016-09-05 | 2016-09-01 | 6.096 | 10,336,442 | +541,009 | 0.46% | 63,011,201 |
| 2016-08-26 | 2016-08-24 | 6.127 | 9,795,433 | +185,852 | 0.44% | 60,020,997 |
| 2016-08-25 | 2016-08-23 | 6.127 | 9,609,581 | +259,684 | 0.43% | 58,882,199 |
| 2016-08-24 | 2016-08-22 | 6.175 | 9,349,897 | +159,120 | 0.42% | 57,731,699 |
| 2016-08-23 | 2016-08-19 | 6.285 | 9,190,777 | +190,944 | 0.41% | 57,759,999 |
| 2016-08-22 | 2016-08-18 | 6.426 | 8,999,833 | -190,944 | 0.40% | 57,832,600 |
| 2016-08-19 | 2016-08-17 | 6.457 | 9,190,777 | -1,241,137 | 0.41% | 59,348,399 |
| 2016-08-18 | 2016-08-16 | 6.363 | 10,431,914 | -318,240 | 0.47% | 66,379,501 |
| 2016-08-17 | 2016-08-15 | 6.379 | 10,750,154 | +381,888 | 0.48% | 68,573,399 |
| 2016-08-15 | 2016-08-11 | 6.426 | 10,368,266 | -222,768 | 0.47% | 66,626,101 |
| 2016-08-12 | 2016-08-10 | 6.190 | 10,591,034 | -12,730 | 0.48% | 65,561,600 |
| 2016-08-11 | 2016-08-09 | 6.190 | 10,603,764 | -369,158 | 0.48% | 65,640,402 |
| 2016-08-10 | 2016-08-08 | 6.143 | 10,972,922 | +1,565,742 | 0.49% | 67,408,398 |
| 2016-08-09 | 2016-08-05 | 6.080 | 9,407,180 | +127,296 | 0.42% | 57,198,597 |
| 2016-08-08 | 2016-08-04 | 6.175 | 9,279,884 | -1,746,503 | 0.42% | 57,299,398 |
| 2016-08-05 | 2016-08-03 | 6.096 | 11,026,387 | -296,599 | 0.50% | 67,217,122 |
| 2016-08-04 | 2016-08-01 | 5.970 | 11,322,986 | +1,145,664 | 0.51% | 67,601,997 |
| 2016-07-29 | 2016-07-27 | 6.002 | 10,177,322 | +636,481 | 0.46% | 61,081,802 |
| 2016-07-28 | 2016-07-26 | 6.096 | 9,540,841 | +636,480 | 0.43% | 58,161,198 |
| 2016-07-22 | 2016-07-20 | 6.049 | 8,904,361 | -190,944 | 0.40% | 53,861,500 |
| 2016-07-21 | 2016-07-19 | 5.876 | 9,095,305 | +190,944 | 0.41% | 53,444,600 |
| 2016-07-19 | 2016-07-15 | 6.002 | 8,904,361 | +1,909,441 | 0.40% | 53,441,800 |
| 2016-07-18 | 2016-07-14 | 5.986 | 6,994,920 | -636,480 | 0.31% | 41,871,902 |
| 2016-07-15 | 2016-07-13 | 5.986 | 7,631,400 | +700,128 | 0.34% | 45,681,899 |
| 2016-07-14 | 2016-07-12 | 5.970 | 6,931,272 | +3,755,235 | 0.31% | 41,382,002 |
| 2016-07-13 | 2016-07-11 | 5.876 | 3,176,037 | -523,187 | 0.14% | 18,662,599 |
| 2016-07-12 | 2016-07-08 | 5.750 | 3,699,224 | +1,096,019 | 0.17% | 21,271,919 |
| 2016-07-11 | 2016-07-07 | 5.782 | 2,603,205 | +891,073 | 0.12% | 15,051,201 |
| 2016-07-07 | 2016-07-05 | 5.578 | 1,712,132 | +318,240 | 0.08% | 9,549,498 |
| 2016-07-06 | 2016-07-04 | 5.672 | 1,393,892 | +114,566 | 0.06% | 7,905,899 |
| 2016-07-04 | 2016-06-29 | 5.515 | 1,279,326 | -1,253,866 | 0.06% | 7,055,102 |
| 2016-06-28 | 2016-06-24 | 5.295 | 2,533,192 | -70,013 | 0.11% | 13,412,600 |
| 2016-06-23 | 2016-06-21 | 5.785 | 2,603,205 | -19,094 | 0.12% | 15,059,566 |
| 2016-06-22 | 2016-06-20 | 5.720 | 2,622,299 | +326,918 | 0.12% | 14,999,575 |
| 2016-06-21 | 2016-06-17 | 5.704 | 2,295,381 | +116,923 | 0.11% | 13,092,301 |
| 2016-06-20 | 2016-06-16 | 5.736 | 2,178,458 | +430,769 | 0.10% | 12,496,201 |
| 2016-06-17 | 2016-06-15 | 5.931 | 1,747,689 | +61,538 | 0.08% | 10,365,998 |
| 2016-06-16 | 2016-06-14 | 5.931 | 1,686,151 | +92,308 | 0.08% | 10,001,000 |
| 2016-06-15 | 2016-06-13 | 6.013 | 1,593,843 | +123,076 | 0.07% | 9,582,997 |
| 2016-06-13 | 2016-06-08 | 6.224 | 1,470,767 | +307,692 | 0.07% | 9,153,701 |
| 2016-06-10 | 2016-06-07 | 6.256 | 1,163,075 | +369,230 | 0.05% | 7,276,500 |
| 2016-06-08 | 2016-06-06 | 6.256 | 793,845 | -2,276,919 | 0.04% | 4,966,501 |
| 2016-06-03 | 2016-06-01 | 6.191 | 3,070,764 | +246,153 | 0.14% | 19,011,899 |
| 2016-06-02 | 2016-05-31 | 6.175 | 2,824,611 | +369,230 | 0.13% | 17,442,002 |
| 2016-06-01 | 2016-05-30 | 6.143 | 2,455,381 | -123,076 | 0.11% | 15,082,203 |
| 2016-05-31 | 2016-05-27 | 6.061 | 2,578,457 | +369,230 | 0.12% | 15,628,699 |
| 2016-05-30 | 2016-05-26 | 6.061 | 2,209,227 | +123,077 | 0.10% | 13,390,700 |
| 2016-05-26 | 2016-05-24 | 6.094 | 2,086,150 | -246,154 | 0.10% | 12,712,498 |
| 2016-05-25 | 2016-05-23 | 6.029 | 2,332,304 | -492,307 | 0.11% | 14,060,901 |
| 2016-05-24 | 2016-05-20 | 6.013 | 2,824,611 | +1,107,691 | 0.13% | 16,983,002 |
| 2016-05-23 | 2016-05-19 | 5.996 | 1,716,920 | -812,307 | 0.08% | 10,295,099 |
| 2016-05-20 | 2016-05-18 | 5.899 | 2,529,227 | +443,077 | 0.12% | 14,919,303 |
| 2016-05-19 | 2016-05-17 | 5.899 | 2,086,150 | +726,152 | 0.10% | 12,305,698 |
| 2016-05-18 | 2016-05-16 | 5.688 | 1,359,998 | +228,923 | 0.06% | 7,735,002 |
| 2016-05-17 | 2016-05-13 | 5.671 | 1,131,075 | +78,769 | 0.05% | 6,414,620 |
| 2016-05-16 | 2016-05-12 | 5.850 | 1,052,306 | +184,615 | 0.05% | 6,156,000 |
| 2016-05-13 | 2016-05-11 | 5.948 | 867,691 | -295,384 | 0.04% | 5,160,601 |
| 2016-05-12 | 2016-05-10 | 5.801 | 1,163,075 | +196,923 | 0.05% | 6,747,300 |
| 2016-05-11 | 2016-05-09 | 5.818 | 966,152 | -43,077 | 0.04% | 5,620,599 |
| 2016-05-10 | 2016-05-06 | 5.753 | 1,009,229 | +18,461 | 0.05% | 5,805,600 |
| 2016-05-09 | 2016-05-05 | 6.094 | 990,768 | -1,292,305 | 0.05% | 6,037,503 |
| 2016-05-06 | 2016-05-04 | 6.191 | 2,283,073 | +369,230 | 0.11% | 14,135,099 |
| 2016-05-05 | 2016-05-03 | 6.191 | 1,913,843 | +966,152 | 0.09% | 11,849,100 |
| 2016-05-04 | 2016-04-29 | 6.208 | 947,691 | -461,537 | 0.04% | 5,882,802 |
| 2016-05-03 | 2016-04-28 | 6.208 | 1,409,228 | +34,461 | 0.07% | 8,747,797 |
| 2016-04-29 | 2016-04-27 | 6.175 | 1,374,767 | +500,922 | 0.06% | 8,489,200 |
| 2016-04-28 | 2016-04-26 | 6.289 | 873,845 | -443,076 | 0.04% | 5,495,402 |
| 2016-04-27 | 2016-04-25 | 6.078 | 1,316,921 | +4,923 | 0.06% | 8,003,601 |
| 2016-04-26 | 2016-04-22 | 6.110 | 1,311,998 | +118,154 | 0.06% | 8,016,321 |
| 2016-04-25 | 2016-04-21 | 6.305 | 1,193,844 | +92,307 | 0.06% | 7,527,199 |
| 2016-04-22 | 2016-04-20 | 6.305 | 1,101,537 | -1,777,227 | 0.05% | 6,945,202 |
| 2016-04-21 | 2016-04-19 | 6.273 | 2,878,764 | -2,702,765 | 0.13% | 18,057,077 |
| 2016-04-20 | 2016-04-18 | 5.980 | 5,581,529 | +1,329,228 | 0.26% | 33,377,599 |
| 2016-04-19 | 2016-04-15 | 6.061 | 4,252,301 | +719,999 | 0.20% | 25,774,303 |
| 2016-04-18 | 2016-04-14 | 6.094 | 3,532,302 | +923,076 | 0.16% | 21,525,001 |
| 2016-04-15 | 2016-04-13 | 6.159 | 2,609,226 | +30,769 | 0.12% | 16,069,598 |
| 2016-04-14 | 2016-04-12 | 6.256 | 2,578,457 | +92,307 | 0.12% | 16,131,499 |
| 2016-04-13 | 2016-04-11 | 6.208 | 2,486,150 | +1,599,998 | 0.12% | 15,432,802 |
| 2016-04-12 | 2016-04-08 | 6.370 | 886,152 | +603,076 | 0.04% | 5,644,798 |
| 2016-04-11 | 2016-04-07 | 6.484 | 283,076 | +46,769 | 0.01% | 1,835,397 |
| 2016-04-08 | 2016-04-06 | 6.500 | 236,307 | -508,307 | 0.01% | 1,535,998 |
| 2016-04-07 | 2016-04-05 | 6.240 | 744,614 | -123,077 | 0.03% | 4,646,399 |
| 2016-04-06 | 2016-04-01 | 6.321 | 867,691 | +603,076 | 0.04% | 5,484,901 |
| 2016-04-05 | 2016-03-31 | 6.386 | 264,615 | +6,154 | 0.01% | 1,689,900 |
| 2016-03-31 | 2016-03-29 | 6.159 | 258,461 | -387,692 | 0.01% | 1,591,799 |
| 2016-03-30 | 2016-03-24 | 6.013 | 646,153 | +400,000 | 0.03% | 3,885,001 |
| 2016-03-29 | 2016-03-23 | 6.370 | 246,153 | -24,616 | 0.01% | 1,567,997 |
| 2016-03-24 | 2016-03-22 | 6.175 | 270,769 | -6,154 | 0.01% | 1,672,001 |
| 2016-03-23 | 2016-03-21 | 6.126 | 276,923 | -92,307 | 0.01% | 1,696,502 |
| 2016-03-22 | 2016-03-18 | 6.045 | 369,230 | +30,769 | 0.02% | 2,231,999 |
| 2016-03-21 | 2016-03-17 | 6.061 | 338,461 | -436,922 | 0.02% | 2,051,500 |
| 2016-03-18 | 2016-03-16 | 5.818 | 775,383 | +473,845 | 0.04% | 4,510,798 |
| 2016-03-17 | 2016-03-15 | 6.078 | 301,538 | -14,769 | 0.01% | 1,832,600 |
| 2016-03-16 | 2016-03-14 | 5.931 | 316,307 | -44,308 | 0.01% | 1,876,099 |
| 2016-03-15 | 2016-03-11 | 5.915 | 360,615 | -328,615 | 0.02% | 2,133,041 |
| 2016-03-14 | 2016-03-10 | 5.720 | 689,230 | -381,537 | 0.03% | 3,942,402 |
| 2016-03-11 | 2016-03-09 | 5.655 | 1,070,767 | +769,229 | 0.05% | 6,055,198 |
| 2016-03-10 | 2016-03-08 | 5.931 | 301,538 | -294,153 | 0.01% | 1,788,500 |
| 2016-03-09 | 2016-03-07 | 5.769 | 595,691 | +54,153 | 0.03% | 3,436,398 |
| 2016-03-08 | 2016-03-04 | 5.883 | 541,538 | +246,154 | 0.03% | 3,185,603 |
| 2016-03-04 | 2016-03-02 | 5.915 | 295,384 | +30,769 | 0.01% | 1,747,199 |
| 2016-02-01 | 2016-01-28 | 5.038 | 264,615 | -18,461 | 0.01% | 1,333,000 |
| 2016-01-29 | 2016-01-27 | 4.891 | 283,076 | -9,847 | 0.01% | 1,384,598 |
| 2016-01-28 | 2016-01-26 | 4.924 | 292,923 | +9,847 | 0.01% | 1,442,282 |
| 2016-01-27 | 2016-01-25 | 5.038 | 283,076 | -6,154 | 0.01% | 1,425,998 |
| 2016-01-26 | 2016-01-22 | 4.924 | 289,230 | -6,154 | 0.01% | 1,424,099 |
| 2016-01-25 | 2016-01-21 | 4.859 | 295,384 | +12,308 | 0.01% | 1,435,199 |
| 2016-01-22 | 2016-01-20 | 5.103 | 283,076 | -104,616 | 0.01% | 1,444,398 |
| 2016-01-21 | 2016-01-19 | 4.875 | 387,692 | +123,077 | 0.02% | 1,890,002 |
| 2016-01-20 | 2016-01-18 | 4.810 | 264,615 | -147,692 | 0.01% | 1,272,800 |
| 2016-01-19 | 2016-01-15 | 4.648 | 412,307 | -18,462 | 0.02% | 1,916,200 |
| 2016-01-18 | 2016-01-14 | 4.908 | 430,769 | +166,154 | 0.02% | 2,114,002 |
| 2015-12-18 | 2015-12-16 | 4.924 | 264,615 | -1,907,689 | 0.01% | 1,302,900 |
| 2015-12-17 | 2015-12-15 | 4.323 | 2,172,304 | +307,692 | 0.10% | 9,389,800 |
| 2015-12-16 | 2015-12-14 | 4.420 | 1,864,612 | +984,613 | 0.09% | 8,241,599 |
| 2015-12-03 | 2015-12-01 | 4.696 | 879,999 | -61,538 | 0.04% | 4,132,702 |
| 2015-12-02 | 2015-11-30 | 4.501 | 941,537 | +61,538 | 0.04% | 4,238,101 |
| 2015-11-24 | 2015-11-20 | 5.038 | 879,999 | +153,846 | 0.04% | 4,433,002 |
| 2015-11-16 | 2015-11-12 | 5.184 | 726,153 | -408,614 | 0.03% | 3,764,202 |
| 2015-11-13 | 2015-11-11 | 5.168 | 1,134,767 | +369,230 | 0.05% | 5,863,918 |
| 2015-11-12 | 2015-11-10 | 5.233 | 765,537 | -738,460 | 0.04% | 4,005,679 |
| 2015-11-11 | 2015-11-09 | 5.330 | 1,503,997 | +524,306 | 0.07% | 8,016,317 |
| 2015-11-10 | 2015-11-06 | 5.363 | 979,691 | +253,538 | 0.05% | 5,253,602 |
| 2015-11-09 | 2015-11-05 | 5.346 | 726,153 | +461,538 | 0.03% | 3,882,202 |
| 2015-11-03 | 2015-10-30 | 5.265 | 264,615 | -492,307 | 0.01% | 1,393,200 |
| 2015-11-02 | 2015-10-29 | 5.330 | 756,922 | -553,845 | 0.04% | 4,034,401 |
| 2015-10-30 | 2015-10-28 | 5.298 | 1,310,767 | -184,615 | 0.06% | 6,943,800 |
| 2015-10-29 | 2015-10-27 | 5.346 | 1,495,382 | +676,922 | 0.07% | 7,994,699 |
| 2015-10-28 | 2015-10-26 | 5.493 | 818,460 | +553,845 | 0.04% | 4,495,399 |
| 2015-10-27 | 2015-10-23 | 5.541 | 264,615 | -1,661,536 | 0.01% | 1,466,300 |
| 2015-10-26 | 2015-10-22 | 5.070 | 1,926,151 | +553,846 | 0.09% | 9,765,602 |
| 2015-10-23 | 2015-10-20 | 5.200 | 1,372,305 | +369,230 | 0.06% | 7,135,998 |
| 2015-10-22 | 2015-10-19 | 5.346 | 1,003,075 | -246,154 | 0.05% | 5,362,699 |
| 2015-10-19 | 2015-10-15 | 5.216 | 1,249,229 | -553,845 | 0.06% | 6,516,302 |
| 2015-10-16 | 2015-10-14 | 5.103 | 1,803,074 | +123,077 | 0.08% | 9,200,200 |
| 2015-10-15 | 2015-10-13 | 5.151 | 1,679,997 | +553,845 | 0.08% | 8,654,099 |
| 2015-10-14 | 2015-10-12 | 5.298 | 1,126,152 | -1,230,767 | 0.05% | 5,965,800 |
| 2015-10-13 | 2015-10-09 | 5.119 | 2,356,919 | +1,415,382 | 0.11% | 12,064,499 |
| 2015-10-12 | 2015-10-08 | 5.216 | 941,537 | +615,384 | 0.04% | 4,911,301 |
| 2015-10-09 | 2015-10-07 | 5.411 | 326,153 | -184,615 | 0.02% | 1,764,898 |
| 2015-10-06 | 2015-10-02 | 5.103 | 510,768 | -369,231 | 0.02% | 2,606,198 |
| 2015-10-05 | 2015-09-30 | 4.794 | 879,999 | -1,538,458 | 0.04% | 4,218,502 |
| 2015-10-02 | 2015-09-29 | 4.615 | 2,418,457 | -8,616 | 0.11% | 11,161,198 |
| 2015-09-30 | 2015-09-25 | 4.761 | 2,427,073 | +377,846 | 0.11% | 11,555,921 |
| 2015-09-29 | 2015-09-24 | 4.924 | 2,049,227 | -492,307 | 0.10% | 10,089,898 |
| 2015-09-25 | 2015-09-23 | 4.794 | 2,541,534 | +369,230 | 0.12% | 12,183,499 |
| 2015-09-24 | 2015-09-22 | 4.973 | 2,172,304 | -492,307 | 0.10% | 10,801,800 |
| 2015-09-23 | 2015-09-21 | 4.956 | 2,664,611 | +2,030,766 | 0.12% | 13,206,500 |
| 2015-09-22 | 2015-09-18 | 5.265 | 633,845 | -307,692 | 0.03% | 3,337,200 |
| 2015-09-21 | 2015-09-17 | 5.103 | 941,537 | +246,154 | 0.04% | 4,804,201 |
| 2015-09-18 | 2015-09-16 | 5.005 | 695,383 | +369,230 | 0.03% | 3,480,398 |
| 2015-09-17 | 2015-09-15 | 4.859 | 326,153 | -1,599,998 | 0.02% | 1,584,699 |
| 2015-09-16 | 2015-09-14 | 4.875 | 1,926,151 | +233,846 | 0.09% | 9,390,002 |
| 2015-09-15 | 2015-09-11 | 4.859 | 1,692,305 | +184,615 | 0.08% | 8,222,501 |
| 2015-09-14 | 2015-09-10 | 4.891 | 1,507,690 | +1,181,537 | 0.07% | 7,374,501 |
| 2015-09-11 | 2015-09-09 | 5.070 | 326,153 | -20,923 | 0.02% | 1,653,598 |
| 2015-09-10 | 2015-09-08 | 4.875 | 347,076 | -123,077 | 0.02% | 1,691,998 |
| 2015-09-09 | 2015-09-07 | 4.631 | 470,153 | +123,077 | 0.02% | 2,177,400 |
| 2015-09-08 | 2015-09-04 | 4.729 | 347,076 | +6,153 | 0.02% | 1,641,238 |
| 2015-09-04 | 2015-09-01 | 4.631 | 340,923 | +14,770 | 0.02% | 1,578,902 |
| 2015-08-27 | 2015-08-25 | 4.046 | 326,153 | -196,923 | 0.02% | 1,319,699 |
| 2015-08-26 | 2015-08-24 | 3.981 | 523,076 | +172,307 | 0.02% | 2,082,500 |
| 2015-08-25 | 2015-08-21 | 4.534 | 350,769 | -18,461 | 0.02% | 1,590,302 |
| 2015-08-24 | 2015-08-20 | 4.745 | 369,230 | +12,308 | 0.02% | 1,751,999 |
| 2015-08-21 | 2015-08-19 | 5.086 | 356,922 | -769,230 | 0.02% | 1,815,398 |
| 2015-08-20 | 2015-08-18 | 5.151 | 1,126,152 | +492,307 | 0.05% | 5,801,100 |
| 2015-08-19 | 2015-08-17 | 5.428 | 633,845 | +123,077 | 0.03% | 3,440,199 |
| 2015-08-18 | 2015-08-14 | 5.509 | 510,768 | -320,000 | 0.02% | 2,813,698 |
| 2015-08-17 | 2015-08-13 | 5.103 | 830,768 | +320,000 | 0.04% | 4,239,001 |
| 2015-08-13 | 2015-08-11 | 5.509 | 510,768 | -12,308 | 0.02% | 2,813,698 |
| 2015-08-12 | 2015-08-10 | 5.460 | 523,076 | +61,538 | 0.02% | 2,856,000 |
| 2015-08-11 | 2015-08-07 | 5.070 | 461,538 | +123,077 | 0.02% | 2,340,002 |
| 2015-08-07 | 2015-08-05 | 5.070 | 338,461 | +12,308 | 0.02% | 1,716,000 |
| 2015-08-03 | 2015-07-30 | 5.168 | 326,153 | -12,308 | 0.02% | 1,685,398 |
| 2015-07-30 | 2015-07-28 | 5.200 | 338,461 | +12,308 | 0.02% | 1,760,000 |
| 2015-07-23 | 2015-07-21 | 5.785 | 326,153 | -6,154 | 0.02% | 1,886,798 |
| 2015-07-21 | 2015-07-17 | 5.639 | 332,307 | +6,154 | 0.02% | 1,873,799 |
| 2015-07-07 | 2015-07-03 | 6.143 | 326,153 | +61,538 | 0.02% | 2,003,398 |
| 2015-07-03 | 2015-06-30 | 6.841 | 264,615 | -61,538 | 0.01% | 1,810,300 |
| 2015-07-02 | 2015-06-29 | 6.581 | 326,153 | +61,538 | 0.02% | 2,146,498 |
| 2015-06-22 | 2015-06-18 | 7.199 | 264,615 | -2,461 | 0.01% | 1,904,900 |
| 2015-06-05 | 2015-06-03 | 6.191 | 267,076 | -16,000 | 0.01% | 1,653,537 |
| 2015-06-04 | 2015-06-02 | 6.191 | 283,076 | +18,461 | 0.01% | 1,752,597 |
| 2015-06-01 | 2015-05-28 | 6.289 | 264,615 | +55,385 | 0.01% | 1,664,100 |
| 2015-05-26 | 2015-05-21 | 6.338 | 209,230 | -13,539 | 0.01% | 1,325,997 |
| 2015-05-22 | 2015-05-20 | 6.370 | 222,769 | +13,539 | 0.01% | 1,419,041 |
| 2015-05-21 | 2015-05-19 | 6.533 | 209,230 | -12,308 | 0.01% | 1,366,797 |
| 2015-05-20 | 2015-05-18 | 6.256 | 221,538 | +12,308 | 0.01% | 1,385,999 |
| 2015-05-19 | 2015-05-15 | 6.565 | 209,230 | +2,461 | 0.01% | 1,373,597 |
| 2015-05-15 | 2015-05-13 | 6.338 | 206,769 | -18,461 | 0.01% | 1,310,401 |
| 2015-05-14 | 2015-05-12 | 6.289 | 225,230 | -61,539 | 0.01% | 1,416,418 |
| 2015-05-13 | 2015-05-11 | 6.419 | 286,769 | -184,615 | 0.01% | 1,840,702 |
| 2015-05-12 | 2015-05-08 | 6.354 | 471,384 | +246,154 | 0.02% | 2,995,061 |
| 2015-05-11 | 2015-05-07 | 6.061 | 225,230 | -2,462 | 0.01% | 1,365,178 |
| 2015-05-08 | 2015-05-06 | 6.500 | 227,692 | +18,462 | 0.01% | 1,480,000 |
| 2015-05-07 | 2015-05-05 | 6.841 | 209,230 | +67,692 | 0.01% | 1,431,397 |
| 2015-05-06 | 2015-05-04 | 7.264 | 141,538 | +104,615 | 0.01% | 1,028,098 |
| 2015-05-05 | 2015-04-30 | 7.621 | 36,923 | +18,461 | 0.00% | 281,400 |
| 2015-05-04 | 2015-04-29 | 8.109 | 18,462 | -6,153 | 0.00% | 149,704 |
| 2015-04-29 | 2015-04-27 | 8.661 | 24,615 | -55,385 | 0.00% | 213,197 |
| 2015-04-28 | 2015-04-24 | 7.248 | 80,000 | +61,538 | 0.00% | 579,801 |
| 2015-04-22 | 2015-04-20 | 6.305 | 18,462 | -12,307 | 0.00% | 116,403 |
| 2015-04-21 | 2015-04-17 | 6.565 | 30,769 | -6,154 | 0.00% | 201,999 |
| 2015-04-20 | 2015-04-16 | 6.549 | 36,923 | +12,308 | 0.00% | 241,800 |
| 2015-03-03 | 2015-02-27 | 4.306 | 24,615 | -830,768 | 0.00% | 105,999 |
| 2015-02-16 | 2015-02-12 | 3.819 | 855,383 | -48,000 | 0.04% | 3,266,499 |
| 2015-02-13 | 2015-02-11 | 3.673 | 903,383 | +48,000 | 0.04% | 3,317,680 |
| 2015-01-27 | 2015-01-23 | 3.754 | 855,383 | -615,384 | 0.04% | 3,210,899 |
| 2015-01-23 | 2015-01-21 | 3.754 | 1,470,767 | +615,384 | 0.07% | 5,520,901 |
| 2015-01-21 | 2015-01-19 | 3.705 | 855,383 | +92,307 | 0.04% | 3,169,199 |
| 2015-01-16 | 2015-01-14 | 3.819 | 763,076 | -542,768 | 0.04% | 2,914,001 |
| 2015-01-14 | 2015-01-12 | 3.705 | 1,305,844 | +123,077 | 0.06% | 4,838,160 |
| 2015-01-13 | 2015-01-09 | 3.819 | 1,182,767 | +665,845 | 0.05% | 4,516,699 |
| 2015-01-09 | 2015-01-07 | 3.835 | 516,922 | +61,538 | 0.02% | 1,982,399 |
| 2015-01-08 | 2015-01-06 | 3.851 | 455,384 | +61,539 | 0.02% | 1,753,801 |
| 2015-01-07 | 2015-01-05 | 3.868 | 393,845 | -227,692 | 0.02% | 1,523,198 |
| 2015-01-06 | 2015-01-02 | 3.770 | 621,537 | +61,538 | 0.03% | 2,343,198 |
| 2015-01-02 | 2014-12-29 | 3.705 | 559,999 | -1,230,767 | 0.03% | 2,074,800 |
| 2014-12-23 | 2014-12-19 | 3.721 | 1,790,766 | +1,016,613 | 0.08% | 6,663,899 |
| 2014-12-22 | 2014-12-18 | 3.770 | 774,153 | -738,460 | 0.04% | 2,918,562 |
| 2014-12-17 | 2014-12-15 | 3.721 | 1,512,613 | +184,615 | 0.07% | 5,628,821 |
| 2014-12-16 | 2014-12-12 | 3.705 | 1,327,998 | +307,692 | 0.06% | 4,920,241 |
| 2014-12-15 | 2014-12-11 | 3.656 | 1,020,306 | +123,077 | 0.05% | 3,730,500 |
| 2014-12-10 | 2014-12-08 | 3.851 | 897,229 | +184,615 | 0.04% | 3,455,459 |
| 2014-12-09 | 2014-12-05 | 4.014 | 712,614 | +492,307 | 0.03% | 2,860,259 |
| 2014-12-05 | 2014-12-03 | 3.851 | 220,307 | -1,107,691 | 0.01% | 848,459 |
| 2014-12-04 | 2014-12-02 | 3.835 | 1,327,998 | +1,107,691 | 0.06% | 5,092,881 |
| 2014-12-03 | 2014-12-01 | 3.819 | 220,307 | +184,615 | 0.01% | 841,299 |
| 2014-11-27 | 2014-11-25 | 3.868 | 35,692 | -50,462 | 0.00% | 138,039 |
| 2014-11-25 | 2014-11-21 | 3.851 | 86,154 | -1,230,767 | 0.00% | 331,801 |
| 2014-11-24 | 2014-11-20 | 3.786 | 1,316,921 | -879,998 | 0.06% | 4,986,200 |
| 2014-11-21 | 2014-11-19 | 3.754 | 2,196,919 | +861,537 | 0.10% | 8,246,698 |
| 2014-11-20 | 2014-11-18 | 3.754 | 1,335,382 | +923,075 | 0.06% | 5,012,699 |
| 2014-11-19 | 2014-11-17 | 3.949 | 412,307 | -104,615 | 0.02% | 1,628,100 |
| 2014-11-18 | 2014-11-14 | 4.225 | 516,922 | +492,307 | 0.02% | 2,183,999 |
| 2014-11-14 | 2014-11-12 | 4.306 | 24,615 | -1,230,768 | 0.00% | 105,999 |
| 2014-11-13 | 2014-11-11 | 4.193 | 1,255,383 | +1,230,768 | 0.06% | 5,263,202 |
| 2014-11-12 | 2014-11-10 | 4.306 | 24,615 | -12,308 | 0.00% | 105,999 |
| 2014-11-11 | 2014-11-07 | 3.949 | 36,923 | -23,385 | 0.00% | 145,800 |
| 2014-11-10 | 2014-11-06 | 3.933 | 60,308 | -24,615 | 0.00% | 237,162 |
| 2014-11-07 | 2014-11-05 | 3.868 | 84,923 | +24,615 | 0.00% | 328,440 |
| 2014-11-06 | 2014-11-04 | 3.916 | 60,308 | +12,308 | 0.00% | 236,182 |
| 2014-11-05 | 2014-11-03 | 3.868 | 48,000 | -307,692 | 0.00% | 185,640 |
| 2014-11-04 | 2014-10-31 | 3.916 | 355,692 | -24,615 | 0.02% | 1,392,981 |
| 2014-10-31 | 2014-10-29 | 3.868 | 380,307 | -307,692 | 0.02% | 1,470,840 |
| 2014-10-30 | 2014-10-28 | 3.851 | 687,999 | +615,384 | 0.03% | 2,649,661 |
| 2014-10-29 | 2014-10-27 | 3.819 | 72,615 | -738,461 | 0.00% | 277,299 |
| 2014-10-28 | 2014-10-24 | 3.933 | 811,076 | +227,692 | 0.04% | 3,189,562 |
| 2014-10-27 | 2014-10-23 | 3.949 | 583,384 | +515,692 | 0.03% | 2,303,641 |
| 2014-10-24 | 2014-10-22 | 4.111 | 67,692 | -615,384 | 0.00% | 278,299 |
| 2014-10-23 | 2014-10-21 | 4.079 | 683,076 | +658,461 | 0.03% | 2,786,101 |
| 2014-10-21 | 2014-10-17 | 4.193 | 24,615 | -18,462 | 0.00% | 103,199 |
| 2014-10-20 | 2014-10-16 | 4.111 | 43,077 | +18,462 | 0.00% | 177,101 |
| 2014-10-15 | 2014-10-13 | 4.160 | 24,615 | -984,614 | 0.00% | 102,399 |
| 2014-10-14 | 2014-10-10 | 4.241 | 1,009,229 | -61,538 | 0.05% | 4,280,400 |
| 2014-10-13 | 2014-10-09 | 4.404 | 1,070,767 | +553,845 | 0.05% | 4,715,398 |
| 2014-10-10 | 2014-10-08 | 4.420 | 516,922 | +492,307 | 0.02% | 2,284,799 |
| 2014-09-25 | 2014-09-23 | 4.339 | 24,615 | -12,308 | 0.00% | 106,799 |
| 2014-09-24 | 2014-09-22 | 4.388 | 36,923 | +12,308 | 0.00% | 162,000 |
| 2014-09-23 | 2014-09-19 | 4.436 | 24,615 | +6,153 | 0.00% | 109,198 |
| 2014-09-11 | 2014-09-08 | 4.420 | 18,462 | -615,383 | 0.00% | 81,602 |
| 2014-09-05 | 2014-09-03 | 4.355 | 633,845 | -345,846 | 0.03% | 2,760,400 |
| 2014-09-04 | 2014-09-02 | 4.339 | 979,691 | +99,692 | 0.05% | 4,250,641 |
| 2014-09-03 | 2014-09-01 | 4.241 | 879,999 | +849,230 | 0.04% | 3,732,302 |
| 2014-09-02 | 2014-08-29 | 4.209 | 30,769 | -18,462 | 0.00% | 129,499 |
| 2014-08-29 | 2014-08-27 | 4.209 | 49,231 | +18,462 | 0.00% | 207,201 |
| 2014-08-27 | 2014-08-25 | 4.323 | 30,769 | -483,692 | 0.00% | 132,999 |
| 2014-08-22 | 2014-08-20 | 4.306 | 514,461 | +483,692 | 0.02% | 2,215,401 |
| 2014-08-15 | 2014-08-13 | 4.176 | 30,769 | -689,230 | 0.00% | 128,499 |
| 2014-08-14 | 2014-08-12 | 4.095 | 719,999 | +307,692 | 0.03% | 2,948,401 |
| 2014-08-11 | 2014-08-07 | 3.981 | 412,307 | +184,615 | 0.02% | 1,641,500 |
| 2014-08-07 | 2014-08-05 | 4.030 | 227,692 | -190,769 | 0.01% | 917,600 |
| 2014-08-06 | 2014-08-04 | 3.998 | 418,461 | -43,077 | 0.02% | 1,672,801 |
| 2014-08-05 | 2014-08-01 | 3.835 | 461,538 | +43,077 | 0.02% | 1,770,001 |
| 2014-08-01 | 2014-07-30 | 3.949 | 418,461 | +381,538 | 0.02% | 1,652,401 |
| 2014-07-31 | 2014-07-29 | 3.965 | 36,923 | +6,154 | 0.00% | 146,400 |
| 2014-07-28 | 2014-07-24 | 3.998 | 30,769 | -307,692 | 0.00% | 122,999 |
| 2014-07-25 | 2014-07-23 | 3.819 | 338,461 | +184,615 | 0.02% | 1,292,500 |
| 2014-07-24 | 2014-07-22 | 3.835 | 153,846 | -123,077 | 0.01% | 590,000 |
| 2014-07-23 | 2014-07-21 | 3.770 | 276,923 | +246,154 | 0.01% | 1,044,001 |
| 2014-07-21 | 2014-07-17 | 3.786 | 30,769 | -195,692 | 0.00% | 116,499 |
| 2014-07-18 | 2014-07-16 | 3.803 | 226,461 | +195,692 | 0.01% | 861,119 |
| 2014-07-16 | 2014-07-14 | 3.770 | 30,769 | -1,415,382 | 0.00% | 115,999 |
| 2014-07-15 | 2014-07-11 | 3.575 | 1,446,151 | +1,415,382 | 0.07% | 5,169,998 |
| 2014-07-11 | 2014-07-09 | 3.608 | 30,769 | -12,308 | 0.00% | 110,999 |
| 2014-07-10 | 2014-07-08 | 3.656 | 43,077 | +12,308 | 0.00% | 157,501 |
| 2014-07-03 | 2014-06-30 | 3.510 | 30,769 | -18,462 | 0.00% | 107,999 |
| 2014-06-25 | 2014-06-23 | 3.550 | 49,231 | +1,456 | 0.00% | 174,770 |
| 2014-06-19 | 2014-06-17 | 3.550 | 47,775 | +4,778 | 0.00% | 169,602 |
| 2014-06-18 | 2014-06-16 | 3.734 | 42,997 | -595,988 | 0.00% | 160,560 |
| 2014-06-17 | 2014-06-13 | 3.533 | 638,985 | -17,915 | 0.03% | 2,257,701 |
| 2014-06-16 | 2014-06-12 | 3.533 | 656,900 | -615,098 | 0.03% | 2,320,999 |
| 2014-06-13 | 2014-06-11 | 3.483 | 1,271,998 | +17,916 | 0.06% | 4,430,400 |
| 2014-06-12 | 2014-06-10 | 3.433 | 1,254,082 | -35,831 | 0.06% | 4,304,999 |
| 2014-06-11 | 2014-06-09 | 3.316 | 1,289,913 | +23,887 | 0.06% | 4,276,799 |
| 2014-06-10 | 2014-06-06 | 3.332 | 1,266,026 | +477,746 | 0.06% | 4,218,800 |
| 2014-06-06 | 2014-06-04 | 3.332 | 788,280 | +194,681 | 0.04% | 2,626,799 |
| 2014-06-05 | 2014-06-03 | 3.349 | 593,599 | -421,611 | 0.03% | 1,988,000 |
| 2014-06-04 | 2014-05-30 | 3.198 | 1,015,210 | +597,183 | 0.05% | 3,247,001 |
| 2014-06-03 | 2014-05-29 | 3.198 | 418,027 | +358,309 | 0.02% | 1,336,998 |
| 2014-05-30 | 2014-05-28 | 3.349 | 59,718 | -358,309 | 0.00% | 199,999 |
| 2014-05-26 | 2014-05-22 | 3.165 | 418,027 | +388,168 | 0.02% | 1,322,999 |
| 2014-04-28 | 2014-04-24 | 3.282 | 29,859 | +11,944 | 0.00% | 98,000 |
| 2014-04-17 | 2014-04-15 | 3.316 | 17,915 | -57,330 | 0.00% | 59,398 |
| 2014-04-16 | 2014-04-14 | 3.533 | 75,245 | +57,330 | 0.00% | 265,860 |
| 2014-04-15 | 2014-04-11 | 3.734 | 17,915 | -298,592 | 0.00% | 66,898 |
| 2014-04-14 | 2014-04-10 | 3.885 | 316,507 | +298,592 | 0.02% | 1,229,602 |
| 2014-04-11 | 2014-04-09 | 3.265 | 17,915 | -11,944 | 0.00% | 58,498 |
| 2014-04-09 | 2014-04-07 | 3.249 | 29,859 | -217,374 | 0.00% | 97,000 |
| 2014-04-08 | 2014-04-04 | 3.182 | 247,233 | +127,797 | 0.01% | 786,599 |
| 2014-04-07 | 2014-04-03 | 3.215 | 119,436 | +89,577 | 0.01% | 383,999 |
| 2014-04-04 | 2014-04-02 | 3.265 | 29,859 | +11,944 | 0.00% | 97,500 |
| 2014-03-13 | 2014-03-11 | 3.985 | 17,915 | -39,414 | 0.00% | 71,398 |
| 2014-03-12 | 2014-03-10 | 3.969 | 57,329 | +39,414 | 0.00% | 227,518 |
| 2014-02-17 | 2014-02-13 | 3.567 | 17,915 | -85,995 | 0.00% | 63,898 |
| 2014-02-14 | 2014-02-12 | 3.667 | 103,910 | +85,995 | 0.00% | 381,061 |
| 2013-12-30 | 2013-12-24 | 3.751 | 17,915 | -59,719 | 0.00% | 67,198 |
| 2013-12-27 | 2013-12-20 | 3.734 | 77,634 | +23,888 | 0.00% | 289,901 |
| 2013-12-23 | 2013-12-19 | 3.818 | 53,746 | -136,158 | 0.00% | 205,199 |
| 2013-12-20 | 2013-12-18 | 3.818 | 189,904 | +148,101 | 0.01% | 725,040 |
| 2013-12-19 | 2013-12-17 | 3.851 | 41,803 | +23,888 | 0.00% | 161,001 |
| 2013-12-18 | 2013-12-16 | 3.902 | 17,915 | -35,831 | 0.00% | 69,898 |
| 2013-12-17 | 2013-12-13 | 3.918 | 53,746 | +35,831 | 0.00% | 210,598 |
| 2013-12-10 | 2013-12-06 | 3.701 | 17,915 | -298,592 | 0.00% | 66,298 |
| 2013-12-09 | 2013-12-05 | 3.667 | 316,507 | -1,015,209 | 0.02% | 1,160,702 |
| 2013-12-06 | 2013-12-04 | 3.734 | 1,331,716 | +716,618 | 0.06% | 4,972,900 |
| 2013-12-05 | 2013-12-03 | 3.935 | 615,098 | +555,380 | 0.03% | 2,420,502 |
| 2013-12-04 | 2013-12-02 | 3.885 | 59,718 | +47,774 | 0.00% | 231,999 |
| 2013-11-14 | 2013-11-12 | 3.332 | 11,944 | -14,332 | 0.00% | 39,801 |
| 2013-11-13 | 2013-11-11 | 3.349 | 26,276 | +14,332 | 0.00% | 88,000 |
| 2013-10-30 | 2013-10-28 | 3.466 | 11,944 | -19,109 | 0.00% | 41,401 |
| 2013-10-29 | 2013-10-25 | 3.349 | 31,053 | +19,109 | 0.00% | 103,998 |
| 2013-10-25 | 2013-10-23 | 7.522 | 11,944 | -597,182 | 0.00% | 89,837 |
| 2013-10-24 | 2013-10-22 | 7.470 | 609,126 | +211,788 | 0.04% | 4,550,296 |
| 2013-10-23 | 2013-10-21 | 7.445 | 397,338 | +389,547 | 0.04% | 2,957,996 |
| 2013-10-08 | 2013-10-04 | 7.881 | 7,791 | -1,558 | 0.00% | 61,400 |
| 2013-09-24 | 2013-09-19 | 7.650 | 9,349 | -2,337 | 0.00% | 71,519 |
| 2013-08-19 | 2013-08-15 | 7.136 | 11,686 | -19,478 | 0.00% | 83,397 |
| 2013-08-12 | 2013-08-08 | 6.520 | 31,164 | -57,653 | 0.00% | 203,201 |
| 2013-08-09 | 2013-08-07 | 6.264 | 88,817 | +42,071 | 0.01% | 556,321 |
| 2013-08-08 | 2013-08-06 | 6.315 | 46,746 | +15,582 | 0.01% | 295,202 |
| 2013-07-26 | 2013-07-24 | 6.546 | 31,164 | -7,791 | 0.00% | 204,001 |
| 2013-07-25 | 2013-07-23 | 6.495 | 38,955 | +7,791 | 0.00% | 253,002 |
| 2013-07-22 | 2013-07-18 | 6.623 | 31,164 | -7,791 | 0.00% | 206,401 |
| 2013-07-18 | 2013-07-16 | 6.418 | 38,955 | -11,686 | 0.00% | 250,002 |
| 2013-07-17 | 2013-07-15 | 6.161 | 50,641 | +3,895 | 0.01% | 311,999 |
| 2013-07-12 | 2013-07-10 | 6.161 | 46,746 | +7,791 | 0.01% | 288,002 |
| 2013-07-11 | 2013-07-09 | 6.315 | 38,955 | -14,023 | 0.00% | 246,002 |
| 2013-07-09 | 2013-07-05 | 6.264 | 52,978 | +6,232 | 0.01% | 331,837 |
| 2013-07-03 | 2013-06-28 | 6.674 | 46,746 | -7,791 | 0.01% | 312,002 |
| 2013-06-18 | 2013-06-14 | 6.084 | 54,537 | -15,582 | 0.01% | 331,802 |
| 2013-06-14 | 2013-06-11 | 6.161 | 70,119 | -19,477 | 0.01% | 432,003 |
| 2013-06-13 | 2013-06-10 | 6.135 | 89,596 | +27,268 | 0.01% | 549,700 |
| 2013-06-11 | 2013-06-07 | 6.982 | 62,328 | +7,791 | 0.01% | 435,203 |
| 2013-06-07 | 2013-06-05 | 7.291 | 54,537 | +7,791 | 0.01% | 397,603 |
| 2013-06-06 | 2013-06-04 | 7.445 | 46,746 | +19,478 | 0.01% | 348,002 |
| 2013-06-05 | 2013-06-03 | 7.316 | 27,268 | -42,851 | 0.00% | 199,498 |
| 2013-06-04 | 2013-05-31 | 7.316 | 70,119 | +11,687 | 0.01% | 513,003 |
| 2013-05-31 | 2013-05-29 | 6.700 | 58,432 | +27,268 | 0.01% | 391,499 |
| 2013-05-24 | 2013-05-22 | 7.008 | 31,164 | -19,477 | 0.00% | 218,401 |
| 2013-05-23 | 2013-05-21 | 6.880 | 50,641 | -11,687 | 0.01% | 348,399 |
| 2013-05-22 | 2013-05-20 | 6.957 | 62,328 | -77,909 | 0.01% | 433,603 |
| 2013-05-21 | 2013-05-16 | 6.880 | 140,237 | +109,073 | 0.02% | 964,799 |
| 2013-05-10 | 2013-05-08 | 7.111 | 31,164 | -7,791 | 0.00% | 221,601 |
| 2013-05-09 | 2013-05-07 | 7.136 | 38,955 | -144,132 | 0.00% | 278,002 |
| 2013-05-08 | 2013-05-06 | 6.803 | 183,087 | -155,819 | 0.02% | 1,245,498 |
| 2013-05-07 | 2013-05-03 | 6.751 | 338,906 | -167,506 | 0.04% | 2,288,098 |
| 2013-05-06 | 2013-05-02 | 6.649 | 506,412 | +389,548 | 0.06% | 3,367,001 |
| 2013-05-03 | 2013-04-30 | 6.854 | 116,864 | -401,234 | 0.01% | 800,998 |
| 2013-05-02 | 2013-04-29 | 6.597 | 518,098 | +19,477 | 0.06% | 3,418,099 |
| 2013-04-30 | 2013-04-26 | 6.803 | 498,621 | +179,192 | 0.05% | 3,392,001 |
| 2013-04-29 | 2013-04-25 | 7.085 | 319,429 | -313,196 | 0.04% | 2,263,200 |
| 2013-04-26 | 2013-04-24 | 7.008 | 632,625 | +311,638 | 0.07% | 4,433,519 |
| 2013-04-25 | 2013-04-23 | 7.034 | 320,987 | -311,638 | 0.04% | 2,257,759 |
| 2013-04-24 | 2013-04-22 | 7.316 | 632,625 | -155,819 | 0.07% | 4,628,399 |
| 2013-04-23 | 2013-04-19 | 7.213 | 788,444 | -38,955 | 0.09% | 5,687,439 |
| 2013-04-22 | 2013-04-18 | 7.188 | 827,399 | +38,955 | 0.09% | 5,947,200 |
| 2013-04-19 | 2013-04-17 | 7.676 | 788,444 | +506,412 | 0.09% | 6,051,759 |
| 2013-04-18 | 2013-04-16 | 8.086 | 282,032 | +194,773 | 0.03% | 2,280,597 |
| 2013-04-17 | 2013-04-15 | 8.009 | 87,259 | +38,955 | 0.01% | 698,883 |
| 2013-04-16 | 2013-04-12 | 8.471 | 48,304 | -77,909 | 0.01% | 409,201 |
| 2013-04-15 | 2013-04-11 | 8.061 | 126,213 | +77,909 | 0.01% | 1,017,357 |
| 2013-04-08 | 2013-04-03 | 8.061 | 48,304 | +19,477 | 0.01% | 389,361 |
| 2013-04-05 | 2013-04-02 | 8.266 | 28,827 | +19,478 | 0.00% | 238,284 |
| 2013-03-21 | 2013-03-19 | 8.600 | 9,349 | -38,955 | 0.00% | 80,399 |
| 2013-03-14 | 2013-03-12 | 8.215 | 48,304 | +38,955 | 0.01% | 396,801 |
| 2013-03-11 | 2013-03-07 | 9.421 | 9,349 | -19,478 | 0.00% | 88,079 |
| 2013-03-08 | 2013-03-06 | 9.550 | 28,827 | -38,954 | 0.00% | 275,285 |
| 2013-03-07 | 2013-03-05 | 9.190 | 67,781 | +38,954 | 0.01% | 622,918 |
| 2013-03-05 | 2013-03-01 | 8.882 | 28,827 | -7,790 | 0.00% | 256,044 |
| 2013-03-04 | 2013-02-28 | 8.728 | 36,617 | -11,687 | 0.00% | 319,596 |
| 2013-03-01 | 2013-02-27 | 8.754 | 48,304 | -19,477 | 0.01% | 422,841 |
| 2013-02-27 | 2013-02-25 | 7.804 | 67,781 | -58,432 | 0.01% | 528,958 |
| 2013-02-26 | 2013-02-22 | 7.701 | 126,213 | +77,909 | 0.01% | 971,997 |
| 2013-02-22 | 2013-02-20 | 8.343 | 48,304 | -90,375 | 0.01% | 403,001 |
| 2013-02-21 | 2013-02-19 | 8.317 | 138,679 | +77,910 | 0.02% | 1,153,441 |
| 2013-02-19 | 2013-02-15 | 7.804 | 60,769 | -38,955 | 0.01% | 474,237 |
| 2013-02-15 | 2013-02-08 | 7.855 | 99,724 | +77,909 | 0.01% | 783,359 |
| 2013-02-14 | 2013-02-07 | 7.881 | 21,815 | -2,337 | 0.00% | 171,923 |
| 2013-02-06 | 2013-02-04 | 7.855 | 24,152 | -77,909 | 0.00% | 189,720 |
| 2013-02-05 | 2013-02-01 | 7.547 | 102,061 | +77,909 | 0.01% | 770,277 |
| 2013-01-31 | 2013-01-29 | 6.751 | 24,152 | +12,466 | 0.00% | 163,060 |
| 2013-01-21 | 2013-01-17 | 7.136 | 11,686 | -1,559 | 0.00% | 83,397 |
| 2012-12-13 | 2012-12-11 | 6.084 | 13,245 | -3,895 | 0.00% | 80,582 |
| 2012-11-27 | 2012-11-23 | 5.725 | 17,140 | -77,910 | 0.00% | 98,119 |
| 2012-11-23 | 2012-11-21 | 5.699 | 95,050 | +77,910 | 0.01% | 541,682 |
| 2012-11-06 | 2012-11-02 | 5.904 | 17,140 | -194,774 | 0.00% | 101,199 |
| 2012-11-05 | 2012-11-01 | 5.853 | 211,914 | +194,774 | 0.02% | 1,240,321 |
| 2012-10-03 | 2012-09-27 | 5.134 | 17,140 | +3,895 | 0.00% | 88,000 |
| 2012-08-23 | 2012-08-21 | 5.417 | 13,245 | -19,477 | 0.00% | 71,742 |
| 2012-08-21 | 2012-08-17 | 5.417 | 32,722 | +19,477 | 0.00% | 177,240 |
| 2012-08-16 | 2012-08-14 | 5.417 | 13,245 | -11,686 | 0.00% | 71,742 |
| 2012-08-13 | 2012-08-09 | 5.596 | 24,931 | +3,895 | 0.00% | 139,520 |
| 2012-08-06 | 2012-08-02 | 5.314 | 21,036 | +11,687 | 0.00% | 111,782 |
| 2012-07-11 | 2012-07-09 | 6.033 | 9,349 | -15,582 | 0.00% | 56,399 |
| 2012-07-09 | 2012-07-05 | 6.007 | 24,931 | +15,582 | 0.00% | 149,760 |
| 2012-07-04 | 2012-06-29 | 5.960 | 9,349 | +248 | 0.00% | 55,719 |
| 2012-06-22 | 2012-06-20 | 6.250 | 9,101 | -113,761 | 0.00% | 56,881 |
| 2012-06-21 | 2012-06-19 | 6.039 | 122,862 | +113,761 | 0.01% | 741,959 |
| 2012-06-15 | 2012-06-13 | 6.039 | 9,101 | -26,544 | 0.00% | 54,961 |
| 2012-06-14 | 2012-06-12 | 5.775 | 35,645 | +26,544 | 0.00% | 205,859 |
| 2012-06-11 | 2012-06-07 | 5.749 | 9,101 | -37,920 | 0.00% | 52,321 |
| 2012-06-08 | 2012-06-06 | 5.775 | 47,021 | +37,920 | 0.01% | 271,558 |
| 2012-06-05 | 2012-06-01 | 5.960 | 9,101 | -4,550 | 0.00% | 54,241 |
| 2012-06-04 | 2012-05-31 | 5.881 | 13,651 | -34,129 | 0.00% | 80,278 |
| 2012-05-31 | 2012-05-29 | 6.118 | 47,780 | +38,679 | 0.01% | 292,322 |
| 2012-03-23 | 2012-03-21 | 7.516 | 9,101 | -19,719 | 0.00% | 68,401 |
| 2012-03-22 | 2012-03-20 | 7.674 | 28,820 | +19,719 | 0.00% | 221,164 |
| 2012-03-16 | 2012-03-14 | 7.859 | 9,101 | -37,920 | 0.00% | 71,521 |
| 2012-03-15 | 2012-03-13 | 7.911 | 47,021 | +37,920 | 0.01% | 371,997 |
| 2012-02-10 | 2012-02-08 | 8.254 | 9,101 | -37,920 | 0.00% | 75,121 |
| 2012-02-09 | 2012-02-07 | 7.964 | 47,021 | +37,920 | 0.01% | 374,477 |
| 2012-02-07 | 2012-02-03 | 7.648 | 9,101 | -11,376 | 0.00% | 69,601 |
| 2012-02-06 | 2012-02-02 | 7.727 | 20,477 | +11,376 | 0.00% | 158,220 |
| 2012-01-27 | 2012-01-20 | 7.568 | 9,101 | -163,058 | 0.00% | 68,881 |
| 2012-01-26 | 2012-01-19 | 7.463 | 172,159 | +163,058 | 0.02% | 1,284,822 |
| 2012-01-13 | 2012-01-11 | 7.621 | 9,101 | -37,920 | 0.00% | 69,361 |
| 2012-01-12 | 2012-01-10 | 7.674 | 47,021 | +37,920 | 0.01% | 360,837 |
| 2011-11-08 | 2011-11-04 | 8.043 | 9,101 | -7,584 | 0.00% | 73,201 |
| 2011-11-07 | 2011-11-03 | 7.331 | 16,685 | +7,584 | 0.00% | 122,320 |
| 2011-10-19 | 2011-10-17 | 7.516 | 9,101 | -18,960 | 0.00% | 68,401 |
| 2011-10-17 | 2011-10-13 | 7.516 | 28,061 | +18,960 | 0.00% | 210,899 |
| 2011-07-04 | 2011-06-29 | 9.287 | 9,101 | +314 | 0.00% | 84,517 |
| 2011-06-17 | 2011-06-15 | 8.959 | 8,787 | -73,224 | 0.00% | 78,721 |
| 2011-06-16 | 2011-06-14 | 8.986 | 82,011 | +73,224 | 0.01% | 736,956 |
| 2011-06-14 | 2011-06-10 | 9.205 | 8,787 | -18,306 | 0.00% | 80,881 |
| 2011-06-13 | 2011-06-09 | 9.123 | 27,093 | +18,306 | 0.00% | 247,160 |
| 2011-06-02 | 2011-05-31 | 10.051 | 8,787 | -146,449 | 0.00% | 88,321 |
| 2011-05-31 | 2011-05-27 | 9.587 | 155,236 | -73,224 | 0.02% | 1,488,241 |
| 2011-05-24 | 2011-05-20 | 9.778 | 228,460 | -201,368 | 0.03% | 2,233,917 |
| 2011-05-23 | 2011-05-19 | 9.724 | 429,828 | +201,368 | 0.05% | 4,179,443 |
| 2011-05-20 | 2011-05-18 | 10.051 | 228,460 | +219,673 | 0.03% | 2,296,316 |
| 2011-04-29 | 2011-04-27 | 10.488 | 8,787 | -3,661 | 0.00% | 92,161 |
| 2011-04-26 | 2011-04-20 | 10.379 | 12,448 | +3,661 | 0.00% | 129,198 |
| 2011-04-19 | 2011-04-15 | 10.843 | 8,787 | -46,131 | 0.00% | 95,281 |
| 2011-04-18 | 2011-04-14 | 10.925 | 54,918 | +38,809 | 0.01% | 599,996 |
| 2011-04-15 | 2011-04-13 | 10.652 | 16,109 | +7,322 | 0.00% | 171,596 |
| 2011-04-12 | 2011-04-08 | 10.516 | 8,787 | -3,661 | 0.00% | 92,401 |
| 2011-04-11 | 2011-04-07 | 10.270 | 12,448 | -439,347 | 0.00% | 127,838 |
| 2011-04-08 | 2011-04-06 | 9.478 | 451,795 | +237,980 | 0.05% | 4,281,980 |
| 2011-04-07 | 2011-04-04 | 9.696 | 213,815 | +54,918 | 0.03% | 2,073,196 |
| 2011-04-06 | 2011-04-01 | 10.051 | 158,897 | -259,215 | 0.02% | 1,597,119 |
| 2011-04-04 | 2011-03-31 | 9.997 | 418,112 | +409,325 | 0.05% | 4,179,723 |
| 2011-03-29 | 2011-03-25 | 11.198 | 8,787 | -109,837 | 0.00% | 98,401 |
| 2011-03-23 | 2011-03-21 | 11.007 | 118,624 | -153,771 | 0.01% | 1,305,724 |
| 2011-03-22 | 2011-03-18 | 10.679 | 272,395 | +256,286 | 0.03% | 2,909,040 |
| 2011-03-17 | 2011-03-15 | 11.062 | 16,109 | +7,322 | 0.00% | 178,196 |
| 2011-02-28 | 2011-02-24 | 10.652 | 8,787 | -54,918 | 0.00% | 93,601 |
| 2011-02-25 | 2011-02-23 | 11.745 | 63,705 | +54,918 | 0.01% | 748,197 |
| 2011-02-18 | 2011-02-16 | 12.755 | 8,787 | -91,531 | 0.00% | 112,081 |
| 2011-02-17 | 2011-02-15 | 12.537 | 100,318 | +91,531 | 0.01% | 1,257,666 |
| 2011-02-15 | 2011-02-11 | 12.400 | 8,787 | -4,393 | 0.00% | 108,961 |
| 2011-02-14 | 2011-02-10 | 12.127 | 13,180 | +4,393 | 0.00% | 159,835 |
| 2011-02-01 | 2011-01-28 | 13.220 | 8,787 | -14,645 | 0.00% | 116,161 |
| 2011-01-24 | 2011-01-20 | 12.728 | 23,432 | +14,645 | 0.00% | 298,242 |
| 2011-01-21 | 2011-01-19 | 13.302 | 8,787 | -8,055 | 0.00% | 116,881 |
| 2011-01-20 | 2011-01-18 | 12.946 | 16,842 | +8,055 | 0.00% | 218,045 |
| 2011-01-17 | 2011-01-13 | 12.974 | 8,787 | -41,738 | 0.00% | 114,001 |
| 2011-01-13 | 2011-01-11 | 12.509 | 50,525 | -109,837 | 0.01% | 632,041 |
| 2011-01-12 | 2011-01-10 | 12.100 | 160,362 | +41,738 | 0.02% | 1,940,345 |
| 2011-01-11 | 2011-01-07 | 12.865 | 118,624 | -73,224 | 0.01% | 1,526,045 |
| 2011-01-10 | 2011-01-06 | 12.646 | 191,848 | +73,224 | 0.02% | 2,426,119 |
| 2011-01-07 | 2011-01-05 | 11.854 | 118,624 | +73,225 | 0.01% | 1,406,164 |
| 2011-01-04 | 2010-12-31 | 11.007 | 45,399 | -206,493 | 0.01% | 499,718 |
| 2011-01-03 | 2010-12-29 | 10.679 | 251,892 | +151,574 | 0.03% | 2,690,078 |
| 2010-12-30 | 2010-12-28 | 11.007 | 100,318 | -73,224 | 0.01% | 1,104,225 |
| 2010-12-29 | 2010-12-24 | 11.089 | 173,542 | -18,306 | 0.02% | 1,924,440 |
| 2010-12-28 | 2010-12-22 | 11.062 | 191,848 | -1,465 | 0.02% | 2,122,199 |
| 2010-12-23 | 2010-12-21 | 11.007 | 193,313 | +37,345 | 0.02% | 2,127,844 |
| 2010-12-22 | 2010-12-20 | 10.898 | 155,968 | -35,880 | 0.02% | 1,699,739 |
| 2010-12-21 | 2010-12-17 | 10.816 | 191,848 | -73,225 | 0.02% | 2,075,039 |
| 2010-12-20 | 2010-12-16 | 10.707 | 265,073 | +109,837 | 0.03% | 2,838,084 |
| 2010-12-17 | 2010-12-15 | 10.871 | 155,236 | +91,531 | 0.02% | 1,687,521 |
| 2010-12-16 | 2010-12-14 | 10.871 | 63,705 | -36,613 | 0.01% | 692,517 |
| 2010-12-15 | 2010-12-13 | 10.570 | 100,318 | -131,804 | 0.01% | 1,060,385 |
| 2010-12-14 | 2010-12-10 | 10.406 | 232,122 | +131,804 | 0.03% | 2,415,544 |
| 2010-12-13 | 2010-12-09 | 10.734 | 100,318 | +91,531 | 0.01% | 1,076,825 |
| 2010-12-08 | 2010-12-06 | 10.843 | 8,787 | -36,612 | 0.00% | 95,281 |
| 2010-12-07 | 2010-12-03 | 11.007 | 45,399 | +18,306 | 0.01% | 499,718 |
| 2010-12-06 | 2010-12-02 | 10.679 | 27,093 | +17,574 | 0.00% | 289,339 |
| 2010-11-04 | 2010-11-02 | 9.887 | 9,519 | -10,984 | 0.00% | 94,118 |
| 2010-08-12 | 2010-08-10 | 8.822 | 20,503 | -49,792 | 0.00% | 180,881 |
| 2010-08-11 | 2010-08-09 | 9.041 | 70,295 | +49,792 | 0.01% | 635,516 |
| 2010-08-09 | 2010-08-05 | 8.986 | 20,503 | -36,612 | 0.00% | 184,241 |
| 2010-08-06 | 2010-08-04 | 8.877 | 57,115 | +36,612 | 0.01% | 506,999 |
| 2010-08-05 | 2010-08-03 | 8.385 | 20,503 | -36,612 | 0.00% | 171,921 |
| 2010-08-04 | 2010-08-02 | 8.385 | 57,115 | -36,612 | 0.01% | 478,919 |
| 2010-08-03 | 2010-07-30 | 8.276 | 93,727 | +18,306 | 0.01% | 775,677 |
| 2010-08-02 | 2010-07-29 | 8.412 | 75,421 | +54,918 | 0.01% | 634,478 |
| 2010-07-27 | 2010-07-23 | 8.303 | 20,503 | -54,918 | 0.00% | 170,241 |
| 2010-07-26 | 2010-07-22 | 8.167 | 75,421 | -25,629 | 0.01% | 615,938 |
| 2010-07-23 | 2010-07-21 | 8.249 | 101,050 | +73,225 | 0.01% | 833,522 |
| 2010-05-19 | 2010-05-17 | 7.687 | 27,825 | +338 | 0.00% | 213,881 |
| 2010-05-18 | 2010-05-14 | 7.963 | 27,487 | -72,333 | 0.00% | 218,883 |
| 2010-04-01 | 2010-03-30 | 8.571 | 99,820 | -7,233 | 0.01% | 855,601 |
| 2010-03-31 | 2010-03-29 | 8.378 | 107,053 | +7,233 | 0.01% | 896,878 |
| 2010-03-19 | 2010-03-17 | 8.682 | 99,820 | +723 | 0.01% | 866,641 |
| 2010-03-12 | 2010-03-10 | 8.544 | 99,097 | -180,833 | 0.01% | 846,664 |
| 2010-03-11 | 2010-03-09 | 8.488 | 279,930 | +180,833 | 0.03% | 2,376,182 |
| 2010-03-09 | 2010-03-05 | 7.880 | 99,097 | -43,400 | 0.01% | 780,903 |
| 2010-03-03 | 2010-03-01 | 7.742 | 142,497 | +36,167 | 0.02% | 1,103,204 |
| 2010-03-01 | 2010-02-25 | 7.493 | 106,330 | +7,233 | 0.01% | 796,741 |
| 2009-12-30 | 2009-12-28 | 8.488 | 99,097 | -108,499 | 0.01% | 841,184 |
| 2009-12-29 | 2009-12-24 | 8.516 | 207,596 | -144,667 | 0.02% | 1,767,916 |
| 2009-12-28 | 2009-12-22 | 8.212 | 352,263 | +253,166 | 0.04% | 2,892,780 |
| 2009-12-16 | 2009-12-14 | 8.765 | 99,097 | -4,340 | 0.01% | 868,584 |
| 2009-12-15 | 2009-12-11 | 8.350 | 103,437 | +7,234 | 0.01% | 863,724 |
| 2009-12-09 | 2009-12-07 | 8.433 | 96,203 | -3,617 | 0.01% | 811,298 |
| 2009-12-08 | 2009-12-04 | 8.710 | 99,820 | +4,340 | 0.01% | 869,401 |
| 2009-12-07 | 2009-12-03 | 8.599 | 95,480 | -180,833 | 0.01% | 821,041 |
| 2009-12-04 | 2009-12-02 | 8.461 | 276,313 | -66,547 | 0.03% | 2,337,839 |
| 2009-12-03 | 2009-12-01 | 8.461 | 342,860 | +247,380 | 0.04% | 2,900,883 |
| 2009-12-01 | 2009-11-27 | 8.267 | 95,480 | +36,167 | 0.01% | 789,361 |
| 2009-11-26 | 2009-11-24 | 8.710 | 59,313 | +36,166 | 0.01% | 516,598 |
| 2009-11-13 | 2009-11-11 | 9.041 | 23,147 | +3,617 | 0.00% | 209,283 |
| 2009-11-02 | 2009-10-29 | 8.571 | 19,530 | -36,167 | 0.00% | 167,400 |
| 2009-10-30 | 2009-10-28 | 8.848 | 55,697 | +36,167 | 0.01% | 492,803 |
| 2009-10-27 | 2009-10-22 | 8.876 | 19,530 | -759,499 | 0.00% | 173,340 |
| 2009-10-23 | 2009-10-21 | 9.069 | 779,029 | +307,416 | 0.09% | 7,065,117 |
| 2009-10-22 | 2009-10-20 | 9.124 | 471,613 | +452,083 | 0.06% | 4,303,201 |
| 2009-10-20 | 2009-10-16 | 9.235 | 19,530 | -144,667 | 0.00% | 180,360 |
| 2009-10-19 | 2009-10-15 | 9.152 | 164,197 | +144,667 | 0.02% | 1,502,744 |
| 2009-10-13 | 2009-10-09 | 9.180 | 19,530 | -307,416 | 0.00% | 179,280 |
| 2009-10-12 | 2009-10-08 | 8.959 | 326,946 | +289,333 | 0.04% | 2,928,957 |
| 2009-10-09 | 2009-10-07 | 8.903 | 37,613 | +18,083 | 0.00% | 334,877 |
| 2009-10-02 | 2009-09-29 | 9.014 | 19,530 | -18,083 | 0.00% | 176,040 |
| 2009-09-28 | 2009-09-24 | 9.124 | 37,613 | -90,417 | 0.00% | 343,197 |
| 2009-09-25 | 2009-09-23 | 9.429 | 128,030 | +90,417 | 0.02% | 1,207,141 |
| 2009-09-22 | 2009-09-18 | 9.650 | 37,613 | +18,083 | 0.00% | 362,957 |
| 2009-09-21 | 2009-09-17 | 9.843 | 19,530 | -155,517 | 0.00% | 192,240 |
| 2009-09-18 | 2009-09-16 | 9.622 | 175,047 | +144,667 | 0.02% | 1,684,325 |
| 2009-09-16 | 2009-09-14 | 9.705 | 30,380 | +723 | 0.00% | 294,840 |
| 2009-09-15 | 2009-09-11 | 9.733 | 29,657 | +10,127 | 0.00% | 288,643 |
| 2009-09-11 | 2009-09-09 | 9.705 | 19,530 | -307,416 | 0.00% | 189,540 |
| 2009-09-10 | 2009-09-08 | 9.512 | 326,946 | -253,167 | 0.04% | 3,109,756 |
| 2009-09-09 | 2009-09-07 | 9.207 | 580,113 | -232,190 | 0.07% | 5,341,322 |
| 2009-09-08 | 2009-09-04 | 9.014 | 812,303 | +774,690 | 0.10% | 7,321,963 |
| 2009-09-03 | 2009-09-01 | 9.152 | 37,613 | +18,083 | 0.00% | 344,237 |
| 2009-09-02 | 2009-08-31 | 9.124 | 19,530 | -7,233 | 0.00% | 178,200 |
| 2009-09-01 | 2009-08-28 | 9.512 | 26,763 | +18,083 | 0.00% | 254,557 |
| 2009-08-26 | 2009-08-24 | 10.120 | 8,680 | -10,850 | 0.00% | 87,840 |
| 2009-08-25 | 2009-08-21 | 10.009 | 19,530 | -18,083 | 0.00% | 195,480 |
| 2009-08-21 | 2009-08-19 | 9.622 | 37,613 | +18,083 | 0.00% | 361,917 |
| 2009-08-19 | 2009-08-17 | 10.369 | 19,530 | -7,233 | 0.00% | 202,500 |
| 2009-08-14 | 2009-08-12 | 10.258 | 26,763 | +18,083 | 0.00% | 274,537 |
| 2009-08-12 | 2009-08-10 | 10.424 | 8,680 | -18,083 | 0.00% | 90,480 |
| 2009-08-10 | 2009-08-06 | 10.700 | 26,763 | +18,083 | 0.00% | 286,377 |
| 2009-08-07 | 2009-08-05 | 10.341 | 8,680 | -7,233 | 0.00% | 89,760 |
| 2009-08-06 | 2009-08-04 | 10.756 | 15,913 | +7,233 | 0.00% | 171,157 |
| 2009-08-04 | 2009-07-31 | 9.843 | 8,680 | -18,083 | 0.00% | 85,440 |
| 2009-08-03 | 2009-07-30 | 9.152 | 26,763 | -724 | 0.00% | 244,937 |
| 2009-07-31 | 2009-07-29 | 8.903 | 27,487 | -2,893 | 0.00% | 244,723 |
| 2009-07-30 | 2009-07-28 | 9.401 | 30,380 | +14,467 | 0.00% | 285,600 |
| 2009-07-29 | 2009-07-27 | 9.207 | 15,913 | -14,467 | 0.00% | 146,517 |
| 2009-07-27 | 2009-07-23 | 8.820 | 30,380 | +7,233 | 0.00% | 267,960 |
| 2009-07-24 | 2009-07-22 | 8.931 | 23,147 | +11,574 | 0.00% | 206,723 |
| 2009-07-23 | 2009-07-21 | 8.295 | 11,573 | -36,167 | 0.00% | 95,997 |
| 2009-07-22 | 2009-07-20 | 8.240 | 47,740 | -36,167 | 0.01% | 393,360 |
| 2009-07-20 | 2009-07-16 | 8.074 | 83,907 | -3,616 | 0.01% | 677,443 |
| 2009-07-17 | 2009-07-15 | 8.101 | 87,523 | +36,166 | 0.01% | 709,058 |
| 2009-07-16 | 2009-07-14 | 8.046 | 51,357 | -126,583 | 0.01% | 413,223 |
| 2009-07-15 | 2009-07-13 | 8.157 | 177,940 | +119,350 | 0.02% | 1,451,401 |
| 2009-07-14 | 2009-07-10 | 7.604 | 58,590 | -7,233 | 0.01% | 445,500 |
| 2009-07-10 | 2009-07-08 | 7.244 | 65,823 | +25,316 | 0.01% | 476,838 |
| 2009-07-07 | 2009-07-03 | 7.382 | 40,507 | -18,083 | 0.00% | 299,043 |
| 2009-07-06 | 2009-07-02 | 7.382 | 58,590 | +18,083 | 0.01% | 432,540 |
| 2009-06-29 | 2009-06-25 | 7.382 | 40,507 | -18,083 | 0.00% | 299,043 |
| 2009-06-26 | 2009-06-24 | 7.106 | 58,590 | -5,787 | 0.01% | 416,340 |
| 2009-06-25 | 2009-06-23 | 6.968 | 64,377 | +23,870 | 0.01% | 448,563 |
| 2009-06-23 | 2009-06-19 | 7.272 | 40,507 | -28,933 | 0.00% | 294,563 |
| 2009-06-22 | 2009-06-18 | 7.217 | 69,440 | +10,850 | 0.01% | 501,120 |
| 2009-06-18 | 2009-06-16 | 7.355 | 58,590 | +18,083 | 0.01% | 430,920 |
| 2009-06-17 | 2009-06-15 | 7.493 | 40,507 | -15,190 | 0.00% | 303,523 |
| 2009-06-16 | 2009-06-12 | 7.908 | 55,697 | +18,084 | 0.01% | 440,443 |
| 2009-06-15 | 2009-06-11 | 7.742 | 37,613 | -25,317 | 0.00% | 291,198 |
| 2009-06-12 | 2009-06-10 | 7.217 | 62,930 | +7,233 | 0.01% | 454,140 |
| 2009-06-11 | 2009-06-09 | 7.051 | 55,697 | -3,616 | 0.01% | 392,703 |
| 2009-06-10 | 2009-06-08 | 7.078 | 59,313 | -32,550 | 0.01% | 419,838 |
| 2009-06-09 | 2009-06-05 | 7.327 | 91,863 | +3,616 | 0.01% | 673,098 |
| 2009-06-08 | 2009-06-04 | 7.631 | 88,247 | -7,233 | 0.01% | 673,443 |
| 2009-06-04 | 2009-06-02 | 7.935 | 95,480 | +36,167 | 0.01% | 757,681 |
| 2009-06-02 | 2009-05-29 | 7.935 | 59,313 | +18,083 | 0.01% | 470,678 |
| 2009-06-01 | 2009-05-27 | 8.295 | 41,230 | -10,850 | 0.00% | 342,000 |
| 2009-05-26 | 2009-05-22 | 7.742 | 52,080 | +36,167 | 0.01% | 403,200 |
| 2009-05-25 | 2009-05-21 | 8.129 | 15,913 | +7,233 | 0.00% | 129,357 |
| 2009-05-22 | 2009-05-20 | 8.184 | 8,680 | -144,667 | 0.00% | 71,040 |
| 2009-05-21 | 2009-05-19 | 8.018 | 153,347 | +126,584 | 0.02% | 1,229,604 |
| 2009-05-20 | 2009-05-18 | 7.300 | 26,763 | -25,317 | 0.00% | 195,358 |
| 2009-05-19 | 2009-05-15 | 7.217 | 52,080 | -25,317 | 0.01% | 375,840 |
| 2009-05-18 | 2009-05-14 | 7.106 | 77,397 | +32,550 | 0.01% | 549,983 |
| 2009-05-15 | 2009-05-13 | 7.438 | 44,847 | -10,850 | 0.01% | 333,563 |
| 2009-05-14 | 2009-05-12 | 7.300 | 55,697 | +25,317 | 0.01% | 406,563 |
| 2009-05-12 | 2009-05-08 | 7.687 | 30,380 | -18,083 | 0.00% | 233,520 |
| 2009-05-11 | 2009-05-07 | 7.465 | 48,463 | -3,617 | 0.01% | 361,798 |
| 2009-05-08 | 2009-05-06 | 7.576 | 52,080 | +25,317 | 0.01% | 394,560 |
| 2009-05-06 | 2009-05-04 | 7.825 | 26,763 | -7,234 | 0.00% | 209,418 |
| 2009-05-05 | 2009-04-30 | 7.355 | 33,997 | -21,700 | 0.00% | 250,043 |
| 2009-05-04 | 2009-04-29 | 6.995 | 55,697 | +21,700 | 0.01% | 389,623 |
| 2009-04-30 | 2009-04-28 | 6.857 | 33,997 | -25,316 | 0.00% | 233,122 |
| 2009-04-29 | 2009-04-27 | 7.134 | 59,313 | -43,400 | 0.01% | 423,118 |
| 2009-04-28 | 2009-04-24 | 7.659 | 102,713 | +57,866 | 0.01% | 786,678 |
| 2009-04-27 | 2009-04-23 | 7.438 | 44,847 | +9,404 | 0.01% | 333,563 |
| 2009-04-24 | 2009-04-22 | 7.548 | 35,443 | +21,700 | 0.00% | 267,538 |
| 2009-04-23 | 2009-04-21 | 8.018 | 13,743 | -36,167 | 0.00% | 110,197 |
| 2009-04-22 | 2009-04-20 | 7.438 | 49,910 | +1,447 | 0.01% | 371,220 |
| 2009-04-17 | 2009-04-15 | 7.576 | 48,463 | +36,166 | 0.01% | 367,158 |
| 2009-04-01 | 2009-03-30 | 5.281 | 12,297 | -36,166 | 0.00% | 64,942 |
| 2009-03-31 | 2009-03-27 | 5.889 | 48,463 | +28,933 | 0.01% | 285,418 |
| 2009-03-27 | 2009-03-25 | 5.364 | 19,530 | +7,233 | 0.00% | 104,760 |
| 2009-02-11 | 2009-02-09 | 5.613 | 12,297 | -14,466 | 0.00% | 69,022 |
| 2009-01-19 | 2009-01-15 | 4.922 | 26,763 | +26,221 | 0.00% | 131,718 |
| 2009-01-16 | 2009-01-14 | 5.198 | 542 | -26,221 | 0.00% | 2,817 |
| 2008-12-12 | 2008-12-10 | 5.198 | 26,763 | -36,167 | 0.00% | 139,118 |
| 2008-12-11 | 2008-12-09 | 4.977 | 62,930 | +36,167 | 0.01% | 313,200 |
| 2008-12-01 | 2008-11-27 | 4.922 | 26,763 | -18,084 | 0.00% | 131,718 |
| 2008-11-28 | 2008-11-26 | 4.811 | 44,847 | +18,084 | 0.01% | 215,762 |
| 2008-11-27 | 2008-11-25 | 4.507 | 26,763 | -7,234 | 0.00% | 120,619 |
| 2008-10-17 | 2008-10-15 | 4.479 | 33,997 | -3,616 | 0.00% | 152,282 |
| 2008-10-13 | 2008-10-09 | 4.700 | 37,613 | -10,850 | 0.00% | 176,799 |
| 2008-10-06 | 2008-10-02 | 5.253 | 48,463 | +3,616 | 0.01% | 254,598 |
| 2008-09-09 | 2008-09-05 | 5.945 | 44,847 | -18,083 | 0.01% | 266,602 |
| 2008-09-08 | 2008-09-04 | 6.387 | 62,930 | +18,083 | 0.01% | 401,940 |
| 2008-09-02 | 2008-08-29 | 6.857 | 44,847 | -18,083 | 0.01% | 307,523 |
| 2008-08-01 | 2008-07-30 | 7.134 | 62,930 | -108,500 | 0.01% | 448,920 |
| 2008-07-31 | 2008-07-29 | 7.161 | 171,430 | +108,500 | 0.02% | 1,227,661 |
| 2008-07-08 | 2008-07-04 | 6.719 | 62,930 | -3,617 | 0.01% | 422,820 |
| 2008-06-24 | 2008-06-20 | 8.682 | 66,547 | +3,617 | 0.01% | 577,763 |
| 2008-06-02 | 2008-05-29 | 8.765 | 62,930 | -1,157,332 | 0.01% | 551,580 |
| 2008-05-30 | 2008-05-28 | 8.267 | 1,220,262 | +1,157,332 | 0.14% | 10,088,258 |
| 2008-05-29 | 2008-05-27 | 8.129 | 62,930 | -3,617 | 0.01% | 511,560 |
| 2008-05-28 | 2008-05-26 | 8.074 | 66,547 | +3,617 | 0.01% | 537,283 |
| 2008-05-26 | 2008-05-22 | 8.267 | 62,930 | -1,157,332 | 0.01% | 520,260 |
| 2008-05-23 | 2008-05-21 | 8.544 | 1,220,262 | +180,833 | 0.14% | 10,425,658 |
| 2008-05-22 | 2008-05-20 | 8.184 | 1,039,429 | +36,167 | 0.12% | 8,507,039 |
| 2008-05-13 | 2008-05-08 | 8.488 | 1,003,262 | +36,166 | 0.12% | 8,516,176 |
| 2008-05-09 | 2008-05-07 | 9.083 | 967,096 | -101,266 | 0.11% | 8,783,681 |
| 2008-05-08 | 2008-05-06 | 9.425 | 1,068,362 | +139,137 | 0.13% | 10,069,600 |
| 2008-05-07 | 2008-05-05 | 9.340 | 929,225 | +308,108 | 0.11% | 8,678,577 |
| 2008-05-06 | 2008-05-02 | 9.425 | 621,117 | -595,209 | 0.08% | 5,854,195 |
| 2008-05-05 | 2008-04-30 | 8.740 | 1,216,326 | -357,125 | 0.15% | 10,630,441 |
| 2008-05-02 | 2008-04-29 | 8.711 | 1,573,451 | +497,174 | 0.19% | 13,706,700 |
| 2008-04-30 | 2008-04-28 | 9.054 | 1,076,277 | +945,331 | 0.13% | 9,744,581 |
| 2008-04-29 | 2008-04-25 | 9.397 | 130,946 | +70,025 | 0.02% | 1,230,461 |
| 2008-04-28 | 2008-04-24 | 9.654 | 60,921 | -140,049 | 0.01% | 588,117 |
| 2008-04-25 | 2008-04-23 | 9.083 | 200,970 | +140,049 | 0.02% | 1,825,317 |
| 2008-04-24 | 2008-04-22 | 8.911 | 60,921 | -16,806 | 0.01% | 542,877 |
| 2008-04-23 | 2008-04-21 | 8.226 | 77,727 | +16,806 | 0.01% | 639,358 |
| 2008-04-17 | 2008-04-15 | 7.626 | 60,921 | -2,101 | 0.01% | 464,577 |
| 2008-04-16 | 2008-04-14 | 7.912 | 63,022 | -17,506 | 0.01% | 498,599 |
| 2008-04-15 | 2008-04-11 | 8.111 | 80,528 | +17,506 | 0.01% | 653,198 |
| 2008-04-07 | 2008-04-02 | 7.912 | 63,022 | -1,085,380 | 0.01% | 498,599 |
| 2008-03-31 | 2008-03-27 | 8.111 | 1,148,402 | +1,085,380 | 0.14% | 9,315,199 |
| 2008-03-17 | 2008-03-13 | 8.825 | 63,022 | -1,085,380 | 0.01% | 556,199 |
| 2008-03-14 | 2008-03-12 | 9.368 | 1,148,402 | +17,506 | 0.14% | 10,758,399 |
| 2008-03-05 | 2008-03-03 | 10.425 | 1,130,896 | +177,162 | 0.14% | 11,789,500 |
| 2008-03-04 | 2008-02-29 | 10.768 | 953,734 | -70,024 | 0.12% | 10,269,481 |
| 2008-02-27 | 2008-02-25 | 10.254 | 1,023,758 | -350,123 | 0.13% | 10,497,155 |
| 2008-02-18 | 2008-02-14 | 10.482 | 1,373,881 | +420,147 | 0.17% | 14,401,079 |
| 2008-02-14 | 2008-02-12 | 10.111 | 953,734 | +123,943 | 0.12% | 9,642,961 |
| 2008-02-13 | 2008-02-11 | 10.082 | 829,791 | -439,053 | 0.10% | 8,366,105 |
| 2008-02-11 | 2008-02-04 | 10.968 | 1,268,844 | +700,245 | 0.16% | 13,916,157 |
| 2008-02-05 | 2008-02-01 | 10.453 | 568,599 | +385,135 | 0.07% | 5,943,839 |
| 2008-02-04 | 2008-01-31 | 10.025 | 183,464 | +140,049 | 0.02% | 1,839,238 |
| 2008-01-31 | 2008-01-29 | 10.139 | 43,415 | +3,501 | 0.01% | 440,198 |
| 2008-01-28 | 2008-01-24 | 10.254 | 39,914 | -3,501 | 0.00% | 409,260 |
| 2008-01-04 | 2008-01-02 | 13.452 | 43,415 | +10,503 | 0.01% | 584,037 |
| 2007-12-13 | 2007-12-11 | 14.823 | 32,912 | -3,501 | 0.00% | 487,867 |
| 2007-12-12 | 2007-12-10 | 14.566 | 36,413 | -59,521 | 0.00% | 530,404 |
| 2007-12-11 | 2007-12-07 | 14.566 | 95,934 | +14,005 | 0.01% | 1,397,406 |
| 2007-12-10 | 2007-12-06 | 14.909 | 81,929 | +63,022 | 0.01% | 1,221,485 |
| 2007-12-07 | 2007-12-05 | 14.595 | 18,907 | -2,100 | 0.00% | 275,946 |
| 2007-11-27 | 2007-11-23 | 12.024 | 21,007 | +3,501 | 0.00% | 252,596 |
| 2007-11-08 | 2007-11-06 | 15.452 | 17,506 | -4,902 | 0.00% | 270,498 |
| 2007-11-01 | 2007-10-30 | 17.422 | 22,408 | +4,202 | 0.00% | 390,403 |
| 2007-10-30 | 2007-10-26 | 17.165 | 18,206 | +1,400 | 0.00% | 312,514 |
| 2007-10-24 | 2007-10-22 | 18.479 | 16,806 | -9,103 | 0.00% | 310,562 |
| 2007-10-23 | 2007-10-18 | 20.107 | 25,909 | +15,405 | 0.00% | 520,959 |
| 2007-10-16 | 2007-10-12 | 18.194 | 10,504 | -7,002 | 0.00% | 191,106 |
| 2007-10-11 | 2007-10-09 | 16.851 | 17,506 | -3,501 | 0.00% | 294,998 |
| 2007-10-08 | 2007-10-04 | 16.708 | 21,007 | +3,501 | 0.00% | 350,994 |
| 2007-10-05 | 2007-10-03 | 17.594 | 17,506 | -3,501 | 0.00% | 307,998 |
| 2007-09-27 | 2007-09-24 | 18.108 | 21,007 | +3,501 | 0.00% | 380,394 |
| 2007-09-25 | 2007-09-21 | 17.822 | 17,506 | -3,501 | 0.00% | 311,998 |
| 2007-08-31 | 2007-08-29 | 15.309 | 21,007 | +7,002 | 0.00% | 321,595 |
| 2007-08-30 | 2007-08-28 | 15.823 | 14,005 | +3,501 | 0.00% | 221,602 |
| 2007-08-28 | 2007-08-24 | 14.281 | 10,504 | +7,003 | 0.00% | 150,005 |
| 2007-08-27 | 2007-08-23 | 13.938 | 3,501 | -7,003 | 0.00% | 48,797 |
| 2007-08-23 | 2007-08-21 | 12.767 | 10,504 | +7,003 | 0.00% | 134,104 |
| 2007-07-25 | 2007-07-23 | 13.852 | 3,501 | -35,012 | 0.00% | 48,497 |
| 2007-06-26 | 2007-06-22 | 15.337 | 38,513 | 0.00% | 590,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy