History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 86,000 +0 0.00% 120,400
2025-10-13 2025-10-09 1.370 86,000 +0 0.00% 117,820
2025-10-10 2025-10-08 1.370 86,000 +0 0.00% 117,820
2025-10-09 2025-10-06 1.370 86,000 +0 0.00% 117,820
2025-10-08 2025-10-03 1.360 86,000 +0 0.00% 116,960
2025-10-06 2025-10-02 1.380 86,000 +0 0.00% 118,680
2025-10-03 2025-09-30 1.360 86,000 +0 0.00% 116,960
2025-10-02 2025-09-29 1.350 86,000 +0 0.00% 116,100
2025-09-30 2025-09-26 1.310 86,000 +0 0.00% 112,660
2025-09-29 2025-09-25 1.320 86,000 +0 0.00% 113,520
2025-09-26 2025-09-24 1.360 86,000 +0 0.00% 116,960
2025-09-25 2025-09-23 1.330 86,000 +0 0.00% 114,380
2025-09-24 2025-09-22 1.320 86,000 +0 0.00% 113,520
2025-09-23 2025-09-19 1.360 86,000 +0 0.00% 116,960
2025-09-22 2025-09-18 1.340 86,000 +0 0.00% 115,240
2025-09-19 2025-09-17 1.360 86,000 +0 0.00% 116,960
2025-09-18 2025-09-16 1.360 86,000 +0 0.00% 116,960
2025-09-17 2025-09-15 1.350 86,000 +0 0.00% 116,100
2025-09-16 2025-09-12 1.360 86,000 +0 0.00% 116,960
2025-09-15 2025-09-11 1.370 86,000 +0 0.00% 117,820
2025-09-12 2025-09-10 1.320 86,000 +0 0.00% 113,520
2025-09-11 2025-09-09 1.320 86,000 +0 0.00% 113,520
2025-09-10 2025-09-08 1.320 86,000 +0 0.00% 113,520
2025-09-09 2025-09-05 1.310 86,000 +0 0.00% 112,660
2025-09-08 2025-09-04 1.300 86,000 +0 0.00% 111,800
2025-09-05 2025-09-03 1.310 86,000 +0 0.00% 112,660
2025-09-04 2025-09-02 1.330 86,000 +0 0.00% 114,380
2025-09-03 2025-09-01 1.340 86,000 +0 0.00% 115,240
2025-09-02 2025-08-29 1.350 86,000 +0 0.00% 116,100
2025-09-01 2025-08-28 1.370 86,000 +0 0.00% 117,820
2025-08-29 2025-08-27 1.370 86,000 +0 0.00% 117,820
2025-08-28 2025-08-26 1.440 86,000 +0 0.00% 123,840
2025-08-27 2025-08-25 1.410 86,000 +0 0.00% 121,260
2025-08-26 2025-08-22 1.360 86,000 +0 0.00% 116,960
2025-08-25 2025-08-21 1.390 86,000 +0 0.00% 119,540
2025-08-22 2025-08-20 1.390 86,000 +0 0.00% 119,540
2025-08-21 2025-08-19 1.380 86,000 +0 0.00% 118,680
2025-08-20 2025-08-18 1.400 86,000 +0 0.00% 120,400
2025-08-19 2025-08-15 1.380 86,000 +0 0.00% 118,680
2025-08-18 2025-08-14 1.380 86,000 +0 0.00% 118,680
2025-08-15 2025-08-13 1.380 86,000 +0 0.00% 118,680
2025-08-14 2025-08-12 1.380 86,000 +0 0.00% 118,680
2025-08-13 2025-08-11 1.370 86,000 +0 0.00% 117,820
2025-08-12 2025-08-08 1.350 86,000 +0 0.00% 116,100
2025-08-11 2025-08-07 1.370 86,000 +0 0.00% 117,820
2025-08-08 2025-08-06 1.350 86,000 +0 0.00% 116,100
2025-08-07 2025-08-05 1.350 86,000 +0 0.00% 116,100
2025-08-06 2025-08-04 1.340 86,000 +0 0.00% 115,240
2025-08-05 2025-08-01 1.330 86,000 +0 0.00% 114,380
2025-08-04 2025-07-31 1.390 86,000 +0 0.00% 119,540
2025-08-01 2025-07-30 1.410 86,000 +0 0.00% 121,260
2025-07-31 2025-07-29 1.420 86,000 +0 0.00% 122,120
2025-07-30 2025-07-28 1.390 86,000 +0 0.00% 119,540
2025-07-29 2025-07-25 1.430 86,000 +0 0.00% 122,980
2025-07-28 2025-07-24 1.420 86,000 +0 0.00% 122,120
2025-07-25 2025-07-23 1.410 86,000 +0 0.00% 121,260
2025-07-24 2025-07-22 1.410 86,000 +0 0.00% 121,260
2025-07-23 2025-07-21 1.350 86,000 +0 0.00% 116,100
2025-07-22 2025-07-18 1.290 86,000 +0 0.00% 110,940
2025-07-21 2025-07-17 1.280 86,000 +0 0.00% 110,080
2025-07-18 2025-07-16 1.270 86,000 +0 0.00% 109,220
2025-07-17 2025-07-15 1.270 86,000 +0 0.00% 109,220
2025-07-16 2025-07-14 1.360 86,000 +0 0.00% 116,960
2025-07-15 2025-07-11 1.330 86,000 +0 0.00% 114,380
2025-07-14 2025-07-10 1.310 86,000 +0 0.00% 112,660
2025-07-11 2025-07-09 1.280 86,000 +0 0.00% 110,080
2025-07-10 2025-07-08 1.290 86,000 +0 0.00% 110,940
2025-07-09 2025-07-07 1.280 86,000 +0 0.00% 110,080
2025-07-08 2025-07-04 1.310 86,000 +0 0.00% 112,660
2025-07-07 2025-07-03 1.330 86,000 +0 0.00% 114,380
2025-07-04 2025-07-02 1.290 86,000 +0 0.00% 110,940
2025-07-03 2025-06-30 1.270 86,000 +0 0.00% 109,220
2025-07-02 2025-06-27 1.270 86,000 +0 0.00% 109,220
2025-06-30 2025-06-26 1.220 86,000 +0 0.00% 104,920
2025-06-27 2025-06-25 1.220 86,000 +0 0.00% 104,920
2025-06-26 2025-06-24 1.220 86,000 +0 0.00% 104,920
2025-06-25 2025-06-23 1.252 86,000 +0 0.00% 107,689
2025-06-24 2025-06-20 1.242 86,000 +1,524 0.00% 106,813
2025-06-23 2025-06-19 1.262 84,476 +0 0.00% 106,640
2025-06-20 2025-06-18 1.283 84,476 +0 0.00% 108,360
2025-06-19 2025-06-17 1.283 84,476 +0 0.00% 108,360
2025-06-18 2025-06-16 1.283 84,476 +0 0.00% 108,360
2025-06-17 2025-06-13 1.283 84,476 +0 0.00% 108,360
2025-06-16 2025-06-12 1.262 84,476 +0 0.00% 106,640
2025-06-13 2025-06-11 1.252 84,476 +0 0.00% 105,780
2025-06-12 2025-06-10 1.252 84,476 +0 0.00% 105,780
2025-06-11 2025-06-09 1.262 84,476 +0 0.00% 106,640
2025-06-10 2025-06-06 1.262 84,476 +0 0.00% 106,640
2025-06-09 2025-06-05 1.252 84,476 +0 0.00% 105,780
2025-06-06 2025-06-04 1.273 84,476 +0 0.00% 107,500
2025-06-05 2025-06-03 1.262 84,476 +0 0.00% 106,640
2025-06-04 2025-06-02 1.222 84,476 +0 0.00% 103,200
2025-06-03 2025-05-30 1.252 84,476 +0 0.00% 105,780
2025-06-02 2025-05-29 1.262 84,476 +0 0.00% 106,640
2025-05-30 2025-05-28 1.252 84,476 +0 0.00% 105,780
2025-05-29 2025-05-27 1.262 84,476 +0 0.00% 106,640
2025-05-28 2025-05-26 1.262 84,476 +0 0.00% 106,640
2025-05-27 2025-05-23 1.252 84,476 +0 0.00% 105,780
2025-05-26 2025-05-22 1.242 84,476 +0 0.00% 104,920
2025-05-23 2025-05-21 1.252 84,476 +0 0.00% 105,780
2025-05-22 2025-05-20 1.262 84,476 +0 0.00% 106,640
2025-05-21 2025-05-19 1.242 84,476 +0 0.00% 104,920
2025-05-20 2025-05-16 1.252 84,476 +0 0.00% 105,780
2025-05-19 2025-05-15 1.252 84,476 +0 0.00% 105,780
2025-05-16 2025-05-14 1.273 84,476 +0 0.00% 107,500
2025-05-15 2025-05-13 1.242 84,476 +0 0.00% 104,920
2025-05-14 2025-05-12 1.242 84,476 +0 0.00% 104,920
2025-05-13 2025-05-09 1.222 84,476 +0 0.00% 103,200
2025-05-12 2025-05-08 1.222 84,476 +0 0.00% 103,200
2025-05-09 2025-05-07 1.222 84,476 +0 0.00% 103,200
2025-05-08 2025-05-06 1.201 84,476 +0 0.00% 101,480
2025-05-07 2025-05-02 1.181 84,476 +0 0.00% 99,760
2025-05-06 2025-04-30 1.171 84,476 +0 0.00% 98,900
2025-05-02 2025-04-29 1.171 84,476 +0 0.00% 98,900
2025-04-30 2025-04-28 1.181 84,476 +0 0.00% 99,760
2025-04-29 2025-04-25 1.191 84,476 +0 0.00% 100,620
2025-04-28 2025-04-24 1.181 84,476 +0 0.00% 99,760
2025-04-25 2025-04-23 1.232 84,476 +0 0.00% 104,060
2025-04-24 2025-04-22 1.222 84,476 +0 0.00% 103,200
2025-04-23 2025-04-17 1.201 84,476 +0 0.00% 101,480
2025-04-22 2025-04-16 1.191 84,476 +0 0.00% 100,620
2025-04-17 2025-04-15 1.222 84,476 +0 0.00% 103,200
2025-04-16 2025-04-14 1.222 84,476 +0 0.00% 103,200
2025-04-15 2025-04-11 1.191 84,476 +0 0.00% 100,620
2025-04-14 2025-04-10 1.181 84,476 +0 0.00% 99,760
2025-04-11 2025-04-09 1.191 84,476 +0 0.00% 100,620
2025-04-10 2025-04-08 1.140 84,476 +0 0.00% 96,320
2025-04-09 2025-04-07 1.110 84,476 +0 0.00% 93,740
2025-04-08 2025-04-03 1.252 84,476 +0 0.00% 105,780
2025-04-07 2025-04-02 1.262 84,476 +0 0.00% 106,640
2025-04-03 2025-04-01 1.252 84,476 +0 0.00% 105,780
2025-04-02 2025-03-31 1.232 84,476 +0 0.00% 104,060
2025-04-01 2025-03-28 1.273 84,476 +0 0.00% 107,500
2025-03-31 2025-03-27 1.283 84,476 +0 0.00% 108,360
2025-03-28 2025-03-26 1.283 84,476 +0 0.00% 108,360
2025-03-27 2025-03-25 1.273 84,476 +0 0.00% 107,500
2025-03-26 2025-03-24 1.283 84,476 +0 0.00% 108,360
2025-03-25 2025-03-21 1.303 84,476 +0 0.00% 110,080
2025-03-24 2025-03-20 1.303 84,476 +0 0.00% 110,080
2025-03-21 2025-03-19 1.323 84,476 +0 0.00% 111,800
2025-03-20 2025-03-18 1.344 84,476 +0 0.00% 113,520
2025-03-19 2025-03-17 1.313 84,476 +0 0.00% 110,940
2025-03-18 2025-03-14 1.293 84,476 +0 0.00% 109,220
2025-03-17 2025-03-13 1.273 84,476 +0 0.00% 107,500
2025-03-14 2025-03-12 1.252 84,476 +0 0.00% 105,780
2025-03-13 2025-03-11 1.283 84,476 +0 0.00% 108,360
2025-03-12 2025-03-10 1.262 84,476 +0 0.00% 106,640
2025-03-11 2025-03-07 1.283 84,476 +0 0.00% 108,360
2025-03-10 2025-03-06 1.273 84,476 +0 0.00% 107,500
2025-03-07 2025-03-05 1.252 84,476 +0 0.00% 105,780
2025-03-06 2025-03-04 1.232 84,476 +0 0.00% 104,060
2025-03-05 2025-03-03 1.222 84,476 +0 0.00% 103,200
2025-03-04 2025-02-28 1.242 84,476 +0 0.00% 104,920
2025-03-03 2025-02-27 1.283 84,476 +0 0.00% 108,360
2025-02-28 2025-02-26 1.283 84,476 +0 0.00% 108,360
2025-02-27 2025-02-25 1.242 84,476 +0 0.00% 104,920
2025-02-26 2025-02-24 1.262 84,476 +0 0.00% 106,640
2025-02-25 2025-02-21 1.252 84,476 +0 0.00% 105,780
2025-02-24 2025-02-20 1.252 84,476 +0 0.00% 105,780
2025-02-21 2025-02-19 1.273 84,476 +0 0.00% 107,500
2025-02-20 2025-02-18 1.262 84,476 +0 0.00% 106,640
2025-02-19 2025-02-17 1.273 84,476 +0 0.00% 107,500
2025-02-18 2025-02-14 1.262 84,476 +0 0.00% 106,640
2025-02-17 2025-02-13 1.252 84,476 +0 0.00% 105,780
2025-02-14 2025-02-12 1.262 84,476 +0 0.00% 106,640
2025-02-13 2025-02-11 1.242 84,476 +0 0.00% 104,920
2025-02-12 2025-02-10 1.252 84,476 +0 0.00% 105,780
2025-02-11 2025-02-07 1.232 84,476 +0 0.00% 104,060
2025-02-10 2025-02-06 1.222 84,476 +0 0.00% 103,200
2025-02-07 2025-02-05 1.211 84,476 +0 0.00% 102,340
2025-02-06 2025-02-04 1.222 84,476 +0 0.00% 103,200
2025-02-05 2025-02-03 1.211 84,476 +0 0.00% 102,340
2025-02-04 2025-01-28 1.232 84,476 +0 0.00% 104,060
2025-02-03 2025-01-24 1.150 84,476 +0 0.00% 97,180
2025-01-27 2025-01-23 1.150 84,476 +0 0.00% 97,180
2025-01-24 2025-01-22 1.150 84,476 +0 0.00% 97,180
2025-01-23 2025-01-21 1.161 84,476 +0 0.00% 98,040
2025-01-22 2025-01-20 1.161 84,476 +0 0.00% 98,040
2025-01-21 2025-01-17 1.150 84,476 +0 0.00% 97,180
2025-01-20 2025-01-16 1.161 84,476 +0 0.00% 98,040
2025-01-17 2025-01-15 1.150 84,476 +0 0.00% 97,180
2025-01-16 2025-01-14 1.171 84,476 +0 0.00% 98,900
2025-01-15 2025-01-13 1.140 84,476 +0 0.00% 96,320
2025-01-14 2025-01-10 1.130 84,476 +0 0.00% 95,460
2025-01-13 2025-01-09 1.171 84,476 +0 0.00% 98,900
2025-01-10 2025-01-08 1.171 84,476 +0 0.00% 98,900
2025-01-09 2025-01-07 1.181 84,476 +0 0.00% 99,760
2025-01-08 2025-01-06 1.181 84,476 +0 0.00% 99,760
2025-01-07 2025-01-03 1.201 84,476 +0 0.00% 101,480
2025-01-06 2025-01-02 1.201 84,476 +0 0.00% 101,480
2025-01-03 2024-12-31 1.222 84,476 +0 0.00% 103,200
2025-01-02 2024-12-27 1.242 84,476 +0 0.00% 104,920
2024-12-30 2024-12-24 1.222 84,476 +0 0.00% 103,200
2024-12-27 2024-12-20 1.222 84,476 +0 0.00% 103,200
2024-12-23 2024-12-19 1.242 84,476 +0 0.00% 104,920
2024-12-20 2024-12-18 1.252 84,476 +0 0.00% 105,780
2024-12-19 2024-12-17 1.242 84,476 +0 0.00% 104,920
2024-12-18 2024-12-16 1.252 84,476 +0 0.00% 105,780
2024-12-17 2024-12-13 1.222 84,476 +0 0.00% 103,200
2024-12-16 2024-12-12 1.262 84,476 +0 0.00% 106,640
2024-12-13 2024-12-11 1.242 84,476 +0 0.00% 104,920
2024-12-12 2024-12-10 1.222 84,476 +0 0.00% 103,200
2024-12-11 2024-12-09 1.262 84,476 +0 0.00% 106,640
2024-12-10 2024-12-06 1.201 84,476 +0 0.00% 101,480
2024-12-09 2024-12-05 1.201 84,476 +0 0.00% 101,480
2024-12-06 2024-12-04 1.181 84,476 +0 0.00% 99,760
2024-12-05 2024-12-03 1.181 84,476 +0 0.00% 99,760
2024-12-04 2024-12-02 1.201 84,476 +0 0.00% 101,480
2024-12-03 2024-11-29 1.181 84,476 +0 0.00% 99,760
2024-12-02 2024-11-28 1.191 84,476 +0 0.00% 100,620
2024-11-29 2024-11-27 1.191 84,476 +0 0.00% 100,620
2024-11-28 2024-11-26 1.181 84,476 +0 0.00% 99,760
2024-11-27 2024-11-25 1.161 84,476 +0 0.00% 98,040
2024-11-26 2024-11-22 1.161 84,476 +0 0.00% 98,040
2024-11-25 2024-11-21 1.201 84,476 +0 0.00% 101,480
2024-11-22 2024-11-20 1.211 84,476 +0 0.00% 102,340
2024-11-21 2024-11-19 1.191 84,476 +0 0.00% 100,620
2024-11-20 2024-11-18 1.201 84,476 +0 0.00% 101,480
2024-11-19 2024-11-15 1.191 84,476 +0 0.00% 100,620
2024-11-18 2024-11-14 1.201 84,476 +0 0.00% 101,480
2024-11-15 2024-11-13 1.222 84,476 +0 0.00% 103,200
2024-11-14 2024-11-12 1.222 84,476 +0 0.00% 103,200
2024-11-13 2024-11-11 1.242 84,476 +0 0.00% 104,920
2024-11-12 2024-11-08 1.283 84,476 +0 0.00% 108,360
2024-11-11 2024-11-07 1.293 84,476 +0 0.00% 109,220
2024-11-08 2024-11-06 1.273 84,476 +0 0.00% 107,500
2024-11-07 2024-11-05 1.283 84,476 +0 0.00% 108,360
2024-11-06 2024-11-04 1.242 84,476 +0 0.00% 104,920
2024-11-05 2024-11-01 1.232 84,476 +0 0.00% 104,060
2024-11-04 2024-10-31 1.222 84,476 +0 0.00% 103,200
2024-11-01 2024-10-30 1.222 84,476 +0 0.00% 103,200
2024-10-31 2024-10-29 1.232 84,476 +0 0.00% 104,060
2024-10-30 2024-10-28 1.232 84,476 +0 0.00% 104,060
2024-10-29 2024-10-25 1.201 84,476 +0 0.00% 101,480
2024-10-28 2024-10-24 1.161 84,476 +0 0.00% 98,040
2024-10-25 2024-10-23 1.211 84,476 +0 0.00% 102,340
2024-10-24 2024-10-22 1.222 84,476 +0 0.00% 103,200
2024-10-23 2024-10-21 1.211 84,476 +0 0.00% 102,340
2024-10-22 2024-10-18 1.201 84,476 +0 0.00% 101,480
2024-10-21 2024-10-17 1.161 84,476 +0 0.00% 98,040
2024-10-18 2024-10-16 1.191 84,476 +0 0.00% 100,620
2024-10-17 2024-10-15 1.171 84,476 +0 0.00% 98,900
2024-10-16 2024-10-14 1.222 84,476 +0 0.00% 103,200
2024-10-15 2024-10-10 1.211 84,476 +0 0.00% 102,340
2024-10-14 2024-10-09 1.191 84,476 +0 0.00% 100,620
2024-10-10 2024-10-08 1.262 84,476 +0 0.00% 106,640
2024-10-09 2024-10-07 1.456 84,476 +0 0.00% 122,980
2024-10-08 2024-10-04 1.334 84,476 +0 0.00% 112,660
2024-10-07 2024-10-03 1.283 84,476 +0 0.00% 108,360
2024-10-04 2024-10-02 1.313 84,476 +0 0.00% 110,940
2024-10-03 2024-09-30 1.222 84,476 +0 0.00% 103,200
2024-10-02 2024-09-27 1.161 84,476 +0 0.00% 98,040
2024-09-30 2024-09-26 1.120 84,476 +0 0.00% 94,600
2024-09-27 2024-09-25 1.079 84,476 +0 0.00% 91,160
2024-09-26 2024-09-24 1.089 84,476 +0 0.00% 92,020
2024-09-25 2024-09-23 1.049 84,476 +0 0.00% 88,580
2024-09-24 2024-09-20 1.069 84,476 +0 0.00% 90,300
2024-09-23 2024-09-19 1.069 84,476 +0 0.00% 90,300
2024-09-20 2024-09-17 1.038 84,476 +0 0.00% 87,720
2024-09-19 2024-09-16 1.038 84,476 +0 0.00% 87,720
2024-09-17 2024-09-13 1.028 84,476 +0 0.00% 86,860
2024-09-16 2024-09-12 1.038 84,476 +0 0.00% 87,720
2024-09-13 2024-09-11 1.018 84,476 +0 0.00% 86,000
2024-09-12 2024-09-10 1.028 84,476 +0 0.00% 86,860
2024-09-11 2024-09-09 1.038 84,476 +0 0.00% 87,720
2024-09-10 2024-09-05 1.028 84,476 +0 0.00% 86,860
2024-09-09 2024-09-04 1.038 84,476 +0 0.00% 87,720
2024-09-05 2024-09-03 1.049 84,476 +0 0.00% 88,580
2024-09-04 2024-09-02 1.059 84,476 +0 0.00% 89,440
2024-09-03 2024-08-30 1.059 84,476 +0 0.00% 89,440
2024-09-02 2024-08-29 1.059 84,476 +0 0.00% 89,440
2024-08-30 2024-08-28 1.059 84,476 +0 0.00% 89,440
2024-08-29 2024-08-27 1.059 84,476 +0 0.00% 89,440
2024-08-28 2024-08-26 1.049 84,476 +0 0.00% 88,580
2024-08-27 2024-08-23 1.049 84,476 +0 0.00% 88,580
2024-08-26 2024-08-22 1.049 84,476 +0 0.00% 88,580
2024-08-23 2024-08-21 1.059 84,476 +0 0.00% 89,440
2024-08-22 2024-08-20 1.059 84,476 +0 0.00% 89,440
2024-08-21 2024-08-19 1.069 84,476 +0 0.00% 90,300
2024-08-20 2024-08-16 1.069 84,476 +0 0.00% 90,300
2024-08-19 2024-08-15 1.059 84,476 +0 0.00% 89,440
2024-08-16 2024-08-14 1.059 84,476 +0 0.00% 89,440
2024-08-15 2024-08-13 1.059 84,476 +0 0.00% 89,440
2024-08-14 2024-08-12 1.079 84,476 +0 0.00% 91,160
2024-08-13 2024-08-09 1.079 84,476 +0 0.00% 91,160
2024-08-12 2024-08-08 1.089 84,476 +0 0.00% 92,020
2024-08-09 2024-08-07 1.089 84,476 +0 0.00% 92,020
2024-08-08 2024-08-06 1.069 84,476 +0 0.00% 90,300
2024-08-07 2024-08-05 1.059 84,476 +0 0.00% 89,440
2024-08-06 2024-08-02 1.079 84,476 +0 0.00% 91,160
2024-08-05 2024-08-01 1.099 84,476 +0 0.00% 92,880
2024-08-02 2024-07-31 1.099 84,476 +0 0.00% 92,880
2024-08-01 2024-07-30 1.069 84,476 +0 0.00% 90,300
2024-07-31 2024-07-29 1.069 84,476 +0 0.00% 90,300
2024-07-30 2024-07-26 1.069 84,476 +0 0.00% 90,300
2024-07-29 2024-07-25 1.059 84,476 +0 0.00% 89,440
2024-07-26 2024-07-24 1.079 84,476 +0 0.00% 91,160
2024-07-25 2024-07-23 1.079 84,476 +0 0.00% 91,160
2024-07-24 2024-07-22 1.099 84,476 +0 0.00% 92,880
2024-07-23 2024-07-19 1.110 84,476 +0 0.00% 93,740
2024-07-22 2024-07-18 1.130 84,476 +0 0.00% 95,460
2024-07-19 2024-07-17 1.130 84,476 +0 0.00% 95,460
2024-07-18 2024-07-16 1.150 84,476 +0 0.00% 97,180
2024-07-17 2024-07-15 1.161 84,476 +0 0.00% 98,040
2024-07-16 2024-07-12 1.171 84,476 +0 0.00% 98,900
2024-07-15 2024-07-11 1.161 84,476 +0 0.00% 98,040
2024-07-12 2024-07-10 1.150 84,476 +0 0.00% 97,180
2024-07-11 2024-07-09 1.140 84,476 +0 0.00% 96,320
2024-07-10 2024-07-08 1.130 84,476 +0 0.00% 95,460
2024-07-09 2024-07-05 1.150 84,476 +0 0.00% 97,180
2024-07-08 2024-07-04 1.150 84,476 +0 0.00% 97,180
2024-07-05 2024-07-03 1.150 84,476 +0 0.00% 97,180
2024-07-04 2024-07-02 1.130 84,476 +0 0.00% 95,460
2024-07-03 2024-06-28 1.120 84,476 +0 0.00% 94,600
2024-07-02 2024-06-27 1.120 84,476 +0 0.00% 94,600
2024-06-28 2024-06-26 1.140 84,476 +0 0.00% 96,320
2024-06-27 2024-06-25 1.130 84,476 +0 0.00% 95,460
2024-06-26 2024-06-24 1.130 84,476 +0 0.00% 95,460
2024-06-25 2024-06-21 1.140 84,476 +0 0.00% 96,320
2024-06-24 2024-06-20 1.150 84,476 +0 0.00% 97,180
2024-06-21 2024-06-19 1.171 84,476 +0 0.00% 98,900
2024-06-20 2024-06-18 1.130 84,476 +0 0.00% 95,460
2024-06-19 2024-06-17 1.120 84,476 +0 0.00% 94,600
2024-06-18 2024-06-14 1.130 84,476 +0 0.00% 95,460
2024-06-17 2024-06-13 1.140 84,476 +0 0.00% 96,320
2024-06-14 2024-06-12 1.130 84,476 +0 0.00% 95,460
2024-06-13 2024-06-11 1.140 84,476 +0 0.00% 96,320
2024-06-12 2024-06-07 1.161 84,476 +0 0.00% 98,040
2024-06-11 2024-06-06 1.140 84,476 +0 0.00% 96,320
2024-06-07 2024-06-05 1.150 84,476 +0 0.00% 97,180
2024-06-06 2024-06-04 1.181 84,476 +0 0.00% 99,760
2024-06-05 2024-06-03 1.171 84,476 +0 0.00% 98,900
2024-06-04 2024-05-31 1.150 84,476 +0 0.00% 97,180
2024-06-03 2024-05-30 1.171 84,476 +0 0.00% 98,900
2024-05-31 2024-05-29 1.191 84,476 +0 0.00% 100,620
2024-05-30 2024-05-28 1.211 84,476 +0 0.00% 102,340
2024-05-29 2024-05-27 1.181 84,476 +0 0.00% 99,760
2024-05-28 2024-05-24 1.181 84,476 +0 0.00% 99,760
2024-05-27 2024-05-23 1.171 84,476 +0 0.00% 98,900
2024-05-24 2024-05-22 1.191 84,476 +0 0.00% 100,620
2024-05-23 2024-05-21 1.191 84,476 +0 0.00% 100,620
2024-05-22 2024-05-20 1.211 84,476 +0 0.00% 102,340
2024-05-21 2024-05-17 1.191 84,476 +0 0.00% 100,620
2024-05-20 2024-05-16 1.191 84,476 +0 0.00% 100,620
2024-05-17 2024-05-14 1.191 84,476 +0 0.00% 100,620
2024-05-16 2024-05-13 1.201 84,476 +0 0.00% 101,480
2024-05-14 2024-05-10 1.191 84,476 +0 0.00% 100,620
2024-05-13 2024-05-09 1.161 84,476 +0 0.00% 98,040
2024-05-10 2024-05-08 1.130 84,476 +0 0.00% 95,460
2024-05-09 2024-05-07 1.130 84,476 +0 0.00% 95,460
2024-05-08 2024-05-06 1.140 84,476 +0 0.00% 96,320
2024-05-07 2024-05-03 1.140 84,476 +0 0.00% 96,320
2024-05-06 2024-05-02 1.150 84,476 +0 0.00% 97,180
2024-05-03 2024-04-30 1.130 84,476 +0 0.00% 95,460
2024-05-02 2024-04-29 1.130 84,476 +0 0.00% 95,460
2024-04-30 2024-04-26 1.130 84,476 +0 0.00% 95,460
2024-04-29 2024-04-25 1.099 84,476 +0 0.00% 92,880
2024-04-26 2024-04-24 1.059 84,476 +0 0.00% 89,440
2024-04-25 2024-04-23 1.049 84,476 +0 0.00% 88,580
2024-04-24 2024-04-22 1.059 84,476 +0 0.00% 89,440
2024-04-23 2024-04-19 1.069 84,476 +0 0.00% 90,300
2024-04-22 2024-04-18 1.049 84,476 +0 0.00% 88,580
2024-04-19 2024-04-17 1.038 84,476 +0 0.00% 87,720
2024-04-18 2024-04-16 1.028 84,476 +0 0.00% 86,860
2024-04-17 2024-04-15 1.049 84,476 +0 0.00% 88,580
2024-04-16 2024-04-12 1.059 84,476 +0 0.00% 89,440
2024-04-15 2024-04-11 1.089 84,476 +0 0.00% 92,020
2024-04-12 2024-04-10 1.079 84,476 +0 0.00% 91,160
2024-04-11 2024-04-09 1.079 84,476 +0 0.00% 91,160
2024-04-10 2024-04-08 1.069 84,476 +0 0.00% 90,300
2024-04-09 2024-04-05 1.049 84,476 +0 0.00% 88,580
2024-04-08 2024-04-03 1.069 84,476 +0 0.00% 90,300
2024-04-05 2024-04-02 1.079 84,476 +0 0.00% 91,160
2024-04-03 2024-03-28 1.049 84,476 +0 0.00% 88,580
2024-04-02 2024-03-27 1.028 84,476 +0 0.00% 86,860
2024-03-28 2024-03-26 1.049 84,476 +0 0.00% 88,580
2024-03-27 2024-03-25 1.049 84,476 +0 0.00% 88,580
2024-03-26 2024-03-22 1.099 84,476 +0 0.00% 92,880
2024-03-25 2024-03-21 1.120 84,476 +0 0.00% 94,600
2024-03-22 2024-03-20 1.130 84,476 +0 0.00% 95,460
2024-03-21 2024-03-19 1.120 84,476 +0 0.00% 94,600
2024-03-20 2024-03-18 1.140 84,476 +0 0.00% 96,320
2024-03-19 2024-03-15 1.120 84,476 +0 0.00% 94,600
2024-03-18 2024-03-14 1.140 84,476 +0 0.00% 96,320
2024-03-15 2024-03-13 1.150 84,476 +0 0.00% 97,180
2024-03-14 2024-03-12 1.161 84,476 +0 0.00% 98,040
2024-03-13 2024-03-11 1.140 84,476 +0 0.00% 96,320
2024-03-12 2024-03-08 1.140 84,476 +0 0.00% 96,320
2024-03-11 2024-03-07 1.150 84,476 +0 0.00% 97,180
2024-03-08 2024-03-06 1.140 84,476 +0 0.00% 96,320
2024-03-07 2024-03-05 1.130 84,476 +0 0.00% 95,460
2024-03-06 2024-03-04 1.140 84,476 +0 0.00% 96,320
2024-03-05 2024-03-01 1.140 84,476 +0 0.00% 96,320
2024-03-04 2024-02-29 1.120 84,476 +0 0.00% 94,600
2024-03-01 2024-02-28 1.110 84,476 +0 0.00% 93,740
2024-02-29 2024-02-27 1.099 84,476 +0 0.00% 92,880
2024-02-28 2024-02-26 1.110 84,476 +0 0.00% 93,740
2024-02-27 2024-02-23 1.130 84,476 +0 0.00% 95,460
2024-02-26 2024-02-22 1.130 84,476 +0 0.00% 95,460
2024-02-23 2024-02-21 1.120 84,476 +0 0.00% 94,600
2024-02-22 2024-02-20 1.099 84,476 +0 0.00% 92,880
2024-02-21 2024-02-19 1.089 84,476 +0 0.00% 92,020
2024-02-20 2024-02-16 1.110 84,476 +0 0.00% 93,740
2024-02-19 2024-02-15 1.049 84,476 +0 0.00% 88,580
2024-02-16 2024-02-14 1.059 84,476 +0 0.00% 89,440
2024-02-15 2024-02-09 1.079 84,476 +0 0.00% 91,160
2024-02-14 2024-02-07 1.089 84,476 +0 0.00% 92,020
2024-02-08 2024-02-06 1.099 84,476 +0 0.00% 92,880
2024-02-07 2024-02-05 1.049 84,476 +0 0.00% 88,580
2024-02-06 2024-02-02 1.079 84,476 +0 0.00% 91,160
2024-02-05 2024-02-01 1.069 84,476 +0 0.00% 90,300
2024-02-02 2024-01-31 1.079 84,476 +0 0.00% 91,160
2024-02-01 2024-01-30 1.079 84,476 +0 0.00% 91,160
2024-01-31 2024-01-29 1.120 84,476 +0 0.00% 94,600
2024-01-30 2024-01-26 1.110 84,476 +0 0.00% 93,740
2024-01-29 2024-01-25 1.120 84,476 +0 0.00% 94,600
2024-01-26 2024-01-24 1.079 84,476 +0 0.00% 91,160
2024-01-25 2024-01-23 1.049 84,476 +0 0.00% 88,580
2024-01-24 2024-01-22 1.018 84,476 +0 0.00% 86,000
2024-01-23 2024-01-19 1.059 84,476 +0 0.00% 89,440
2024-01-22 2024-01-18 1.079 84,476 +0 0.00% 91,160
2024-01-19 2024-01-17 1.089 84,476 +0 0.00% 92,020
2024-01-18 2024-01-16 1.140 84,476 +0 0.00% 96,320
2024-01-17 2024-01-15 1.161 84,476 +0 0.00% 98,040
2024-01-16 2024-01-12 1.171 84,476 +0 0.00% 98,900
2024-01-15 2024-01-11 1.171 84,476 +0 0.00% 98,900
2024-01-12 2024-01-10 1.161 84,476 +0 0.00% 98,040
2024-01-11 2024-01-09 1.150 84,476 +0 0.00% 97,180
2024-01-10 2024-01-08 1.161 84,476 +0 0.00% 98,040
2024-01-09 2024-01-05 1.191 84,476 +0 0.00% 100,620
2024-01-08 2024-01-04 1.211 84,476 +0 0.00% 102,340
2024-01-05 2024-01-03 1.191 84,476 +0 0.00% 100,620
2024-01-04 2024-01-02 1.181 84,476 +0 0.00% 99,760
2024-01-03 2023-12-29 1.150 84,476 +0 0.00% 97,180
2024-01-02 2023-12-28 1.140 84,476 +0 0.00% 96,320
2023-12-29 2023-12-27 1.110 84,476 +0 0.00% 93,740
2023-12-28 2023-12-22 1.110 84,476 +0 0.00% 93,740
2023-12-27 2023-12-21 1.110 84,476 +0 0.00% 93,740
2023-12-22 2023-12-20 1.110 84,476 +0 0.00% 93,740
2023-12-21 2023-12-19 1.120 84,476 +0 0.00% 94,600
2023-12-20 2023-12-18 1.130 84,476 +0 0.00% 95,460
2023-12-19 2023-12-15 1.130 84,476 +0 0.00% 95,460
2023-12-18 2023-12-14 1.140 84,476 +0 0.00% 96,320
2023-12-15 2023-12-13 1.110 84,476 +0 0.00% 93,740
2023-12-14 2023-12-12 1.120 84,476 +0 0.00% 94,600
2023-12-13 2023-12-11 1.099 84,476 +0 0.00% 92,880
2023-12-12 2023-12-08 1.110 84,476 +0 0.00% 93,740
2023-12-11 2023-12-07 1.120 84,476 +0 0.00% 94,600
2023-12-08 2023-12-06 1.120 84,476 +0 0.00% 94,600
2023-12-07 2023-12-05 1.120 84,476 +0 0.00% 94,600
2023-12-06 2023-12-04 1.120 84,476 +0 0.00% 94,600
2023-12-05 2023-12-01 1.140 84,476 +0 0.00% 96,320
2023-12-04 2023-11-30 1.140 84,476 +0 0.00% 96,320
2023-12-01 2023-11-29 1.120 84,476 +0 0.00% 94,600
2023-11-30 2023-11-28 1.150 84,476 +0 0.00% 97,180
2023-11-29 2023-11-27 1.161 84,476 +0 0.00% 98,040
2023-11-28 2023-11-24 1.161 84,476 +0 0.00% 98,040
2023-11-27 2023-11-23 1.181 84,476 +0 0.00% 99,760
2023-11-24 2023-11-22 1.161 84,476 +0 0.00% 98,040
2023-11-23 2023-11-21 1.171 84,476 +0 0.00% 98,900
2023-11-22 2023-11-20 1.140 84,476 +0 0.00% 96,320
2023-11-21 2023-11-17 1.110 84,476 +0 0.00% 93,740
2023-11-20 2023-11-16 1.130 84,476 +0 0.00% 95,460
2023-11-17 2023-11-15 1.140 84,476 +0 0.00% 96,320
2023-11-16 2023-11-14 1.130 84,476 +0 0.00% 95,460
2023-11-15 2023-11-13 1.130 84,476 +0 0.00% 95,460
2023-11-14 2023-11-10 1.120 84,476 +0 0.00% 94,600
2023-11-13 2023-11-09 1.120 84,476 +0 0.00% 94,600
2023-11-10 2023-11-08 1.130 84,476 +0 0.00% 95,460
2023-11-09 2023-11-07 1.130 84,476 +0 0.00% 95,460
2023-11-08 2023-11-06 1.120 84,476 +0 0.00% 94,600
2023-11-07 2023-11-03 1.110 84,476 +0 0.00% 93,740
2023-11-06 2023-11-02 1.089 84,476 +0 0.00% 92,020
2023-11-03 2023-11-01 1.079 84,476 +0 0.00% 91,160
2023-11-02 2023-10-31 1.069 84,476 +0 0.00% 90,300
2023-11-01 2023-10-30 1.069 84,476 +0 0.00% 90,300
2023-10-31 2023-10-27 1.049 84,476 +0 0.00% 88,580
2023-10-30 2023-10-26 1.028 84,476 +0 0.00% 86,860
2023-10-27 2023-10-25 1.028 84,476 +0 0.00% 86,860
2023-10-26 2023-10-24 1.038 84,476 +0 0.00% 87,720
2023-10-25 2023-10-20 1.038 84,476 +0 0.00% 87,720
2023-10-24 2023-10-19 1.049 84,476 +0 0.00% 88,580
2023-10-20 2023-10-18 1.059 84,476 +0 0.00% 89,440
2023-10-19 2023-10-17 1.079 84,476 +0 0.00% 91,160
2023-10-18 2023-10-16 1.059 84,476 +0 0.00% 89,440
2023-10-17 2023-10-13 1.069 84,476 +0 0.00% 90,300
2023-10-16 2023-10-12 1.089 84,476 +0 0.00% 92,020
2023-10-13 2023-10-11 1.079 84,476 +0 0.00% 91,160
2023-10-12 2023-10-10 1.079 84,476 +0 0.00% 91,160
2023-10-11 2023-10-09 1.089 84,476 +0 0.00% 92,020
2023-10-10 2023-10-06 1.059 84,476 +0 0.00% 89,440
2023-10-09 2023-10-05 1.038 84,476 +0 0.00% 87,720
2023-10-06 2023-10-04 1.049 84,476 +0 0.00% 88,580
2023-10-05 2023-10-03 1.079 84,476 +0 0.00% 91,160
2023-10-04 2023-09-29 1.130 84,476 +0 0.00% 95,460
2023-10-03 2023-09-28 1.130 84,476 +0 0.00% 95,460
2023-09-29 2023-09-27 1.130 84,476 +0 0.00% 95,460
2023-09-28 2023-09-26 1.130 84,476 +0 0.00% 95,460
2023-09-27 2023-09-25 1.140 84,476 +0 0.00% 96,320
2023-09-26 2023-09-22 1.150 84,476 +0 0.00% 97,180
2023-09-25 2023-09-21 1.150 84,476 +0 0.00% 97,180
2023-09-22 2023-09-20 1.161 84,476 +0 0.00% 98,040
2023-09-21 2023-09-19 1.150 84,476 +0 0.00% 97,180
2023-09-20 2023-09-18 1.150 84,476 +0 0.00% 97,180
2023-09-19 2023-09-15 1.130 84,476 +0 0.00% 95,460
2023-09-18 2023-09-14 1.130 84,476 +0 0.00% 95,460
2023-09-15 2023-09-13 1.130 84,476 +0 0.00% 95,460
2023-09-14 2023-09-12 1.130 84,476 +0 0.00% 95,460
2023-09-13 2023-09-11 1.150 84,476 +0 0.00% 97,180
2023-09-12 2023-09-07 1.140 84,476 +0 0.00% 96,320
2023-09-11 2023-09-06 1.150 84,476 +0 0.00% 97,180
2023-09-07 2023-09-05 1.140 84,476 +0 0.00% 96,320
2023-09-06 2023-09-04 1.161 84,476 +0 0.00% 98,040
2023-09-05 2023-08-31 1.120 84,476 +0 0.00% 94,600
2023-09-04 2023-08-30 1.140 84,476 +0 0.00% 96,320
2023-08-31 2023-08-29 1.140 84,476 +0 0.00% 96,320
2023-08-30 2023-08-28 1.130 84,476 +0 0.00% 95,460
2023-08-29 2023-08-25 1.150 84,476 +0 0.00% 97,180
2023-08-28 2023-08-24 1.161 84,476 +0 0.00% 98,040
2023-08-25 2023-08-23 1.161 84,476 +0 0.00% 98,040
2023-08-24 2023-08-22 1.140 84,476 +0 0.00% 96,320
2023-08-23 2023-08-21 1.150 84,476 +0 0.00% 97,180
2023-08-22 2023-08-18 1.191 84,476 +0 0.00% 100,620
2023-08-21 2023-08-17 1.181 84,476 +0 0.00% 99,760
2023-08-18 2023-08-16 1.191 84,476 +0 0.00% 100,620
2023-08-17 2023-08-15 1.181 84,476 +0 0.00% 99,760
2023-08-16 2023-08-14 1.211 84,476 +0 0.00% 102,340
2023-08-15 2023-08-11 1.191 84,476 +0 0.00% 100,620
2023-08-14 2023-08-10 1.222 84,476 +0 0.00% 103,200
2023-08-11 2023-08-09 1.211 84,476 +0 0.00% 102,340
2023-08-10 2023-08-08 1.201 84,476 +0 0.00% 101,480
2023-08-09 2023-08-07 1.211 84,476 +0 0.00% 102,340
2023-08-08 2023-08-04 1.211 84,476 +0 0.00% 102,340
2023-08-07 2023-08-03 1.211 84,476 +0 0.00% 102,340
2023-08-04 2023-08-02 1.211 84,476 +0 0.00% 102,340
2023-08-03 2023-08-01 1.211 84,476 +0 0.00% 102,340
2023-08-02 2023-07-31 1.211 84,476 +0 0.00% 102,340
2023-08-01 2023-07-28 1.201 84,476 +0 0.00% 101,480
2023-07-31 2023-07-27 1.191 84,476 +0 0.00% 100,620
2023-07-28 2023-07-26 1.181 84,476 +0 0.00% 99,760
2023-07-27 2023-07-25 1.181 84,476 +0 0.00% 99,760
2023-07-26 2023-07-24 1.150 84,476 +0 0.00% 97,180
2023-07-25 2023-07-21 1.150 84,476 +0 0.00% 97,180
2023-07-24 2023-07-20 1.140 84,476 +0 0.00% 96,320
2023-07-21 2023-07-19 1.140 84,476 +0 0.00% 96,320
2023-07-20 2023-07-18 1.171 84,476 +0 0.00% 98,900
2023-07-19 2023-07-14 1.222 84,476 +0 0.00% 103,200
2023-07-18 2023-07-13 1.211 84,476 +0 0.00% 102,340
2023-07-14 2023-07-12 1.201 84,476 +0 0.00% 101,480
2023-07-13 2023-07-11 1.211 84,476 +0 0.00% 102,340
2023-07-12 2023-07-10 1.232 84,476 +0 0.00% 104,060
2023-07-11 2023-07-07 1.232 84,476 +0 0.00% 104,060
2023-07-10 2023-07-06 1.232 84,476 +0 0.00% 104,060
2023-07-07 2023-07-05 1.252 84,476 +0 0.00% 105,780
2023-07-06 2023-07-04 1.262 84,476 +0 0.00% 106,640
2023-07-05 2023-07-03 1.273 84,476 +0 0.00% 107,500
2023-07-04 2023-06-30 1.252 84,476 +0 0.00% 105,780
2023-07-03 2023-06-29 1.242 84,476 +0 0.00% 104,920
2023-06-30 2023-06-28 1.252 84,476 +0 0.00% 105,780
2023-06-29 2023-06-27 1.252 84,476 +0 0.00% 105,780
2023-06-28 2023-06-26 1.211 84,476 +0 0.00% 102,340
2023-06-27 2023-06-23 1.211 84,476 +0 0.00% 102,340
2023-06-26 2023-06-21 1.232 84,476 +0 0.00% 104,060
2023-06-23 2023-06-20 1.242 84,476 +0 0.00% 104,920
2023-06-21 2023-06-19 1.262 84,476 +0 0.00% 106,640
2023-06-20 2023-06-16 1.273 84,476 +0 0.00% 107,500
2023-06-19 2023-06-15 1.252 84,476 +0 0.00% 105,780
2023-06-16 2023-06-14 1.252 84,476 +0 0.00% 105,780
2023-06-15 2023-06-13 1.262 84,476 +0 0.00% 106,640
2023-06-14 2023-06-12 1.273 84,476 +0 0.00% 107,500
2023-06-13 2023-06-09 1.262 84,476 +0 0.00% 106,640
2023-06-12 2023-06-08 1.283 84,476 +0 0.00% 108,360
2023-06-09 2023-06-07 1.273 84,476 +0 0.00% 107,500
2023-06-08 2023-06-06 1.273 84,476 +0 0.00% 107,500
2023-06-07 2023-06-05 1.273 84,476 +0 0.00% 107,500
2023-06-06 2023-06-02 1.313 84,476 +0 0.00% 110,940
2023-06-05 2023-06-01 1.283 84,476 +0 0.00% 108,360
2023-06-02 2023-05-31 1.232 84,476 +0 0.00% 104,060
2023-06-01 2023-05-30 1.273 84,476 +0 0.00% 107,500
2023-05-31 2023-05-29 1.283 84,476 +0 0.00% 108,360
2023-05-30 2023-05-25 1.262 84,476 +0 0.00% 106,640
2023-05-29 2023-05-24 1.283 84,476 +0 0.00% 108,360
2023-05-25 2023-05-23 1.293 84,476 +0 0.00% 109,220
2023-05-24 2023-05-22 1.323 84,476 +0 0.00% 111,800
2023-05-23 2023-05-19 1.323 84,476 +0 0.00% 111,800
2023-05-22 2023-05-18 1.313 84,476 +0 0.00% 110,940
2023-05-19 2023-05-17 1.313 84,476 +0 0.00% 110,940
2023-05-18 2023-05-16 1.334 84,476 +0 0.00% 112,660
2023-05-17 2023-05-15 1.344 84,476 +0 0.00% 113,520
2023-05-16 2023-05-12 1.354 84,476 +0 0.00% 114,380
2023-05-15 2023-05-11 1.374 84,476 +0 0.00% 116,100
2023-05-12 2023-05-10 1.374 84,476 +0 0.00% 116,100
2023-05-11 2023-05-09 1.385 84,476 +0 0.00% 116,960
2023-05-10 2023-05-08 1.385 84,476 +0 0.00% 116,960
2023-05-09 2023-05-05 1.354 84,476 +0 0.00% 114,380
2023-05-08 2023-05-04 1.374 84,476 +0 0.00% 116,100
2023-05-05 2023-05-03 1.354 84,476 +0 0.00% 114,380
2023-05-04 2023-05-02 1.405 84,476 +0 0.00% 118,680
2023-05-03 2023-04-28 1.395 84,476 +0 0.00% 117,820
2023-05-02 2023-04-27 1.364 84,476 +0 0.00% 115,240
2023-04-28 2023-04-26 1.374 84,476 +0 0.00% 116,100
2023-04-27 2023-04-25 1.354 84,476 +0 0.00% 114,380
2023-04-26 2023-04-24 1.374 84,476 +0 0.00% 116,100
2023-04-25 2023-04-21 1.385 84,476 +0 0.00% 116,960
2023-04-24 2023-04-20 1.415 84,476 +0 0.00% 119,540
2023-04-21 2023-04-19 1.425 84,476 +0 0.00% 120,400
2023-04-20 2023-04-18 1.435 84,476 +0 0.00% 121,260
2023-04-19 2023-04-17 1.446 84,476 +0 0.00% 122,120
2023-04-18 2023-04-14 1.425 84,476 +0 0.00% 120,400
2023-04-17 2023-04-13 1.405 84,476 +0 0.00% 118,680
2023-04-14 2023-04-12 1.395 84,476 +0 0.00% 117,820
2023-04-13 2023-04-11 1.395 84,476 +0 0.00% 117,820
2023-04-12 2023-04-06 1.344 84,476 +0 0.00% 113,520
2023-04-11 2023-04-04 1.354 84,476 +0 0.00% 114,380
2023-04-06 2023-04-03 1.395 84,476 +0 0.00% 117,820
2023-04-04 2023-03-31 1.395 84,476 +0 0.00% 117,820
2023-04-03 2023-03-30 1.405 84,476 +0 0.00% 118,680
2023-03-31 2023-03-29 1.415 84,476 +0 0.00% 119,540
2023-03-30 2023-03-28 1.425 84,476 +0 0.00% 120,400
2023-03-29 2023-03-27 1.415 84,476 +0 0.00% 119,540
2023-03-28 2023-03-24 1.476 84,476 +0 0.00% 124,700
2023-03-27 2023-03-23 1.507 84,476 +0 0.00% 127,280
2023-03-24 2023-03-22 1.537 84,476 +0 0.00% 129,860
2023-03-23 2023-03-21 1.507 84,476 +0 0.00% 127,280
2023-03-22 2023-03-20 1.527 84,476 +0 0.00% 129,000
2023-03-21 2023-03-17 1.537 84,476 +0 0.00% 129,860
2023-03-20 2023-03-16 1.497 84,476 +0 0.00% 126,420
2023-03-17 2023-03-15 1.527 84,476 +0 0.00% 129,000
2023-03-16 2023-03-14 1.466 84,476 +0 0.00% 123,840
2023-03-15 2023-03-13 1.446 84,476 +0 0.00% 122,120
2023-03-14 2023-03-10 1.415 84,476 +0 0.00% 119,540
2023-03-13 2023-03-09 1.415 84,476 +0 0.00% 119,540
2023-03-10 2023-03-08 1.446 84,476 +0 0.00% 122,120
2023-03-09 2023-03-07 1.476 84,476 +0 0.00% 124,700
2023-03-08 2023-03-06 1.456 84,476 +0 0.00% 122,980
2023-03-07 2023-03-03 1.425 84,476 +0 0.00% 120,400
2023-03-06 2023-03-02 1.415 84,476 +0 0.00% 119,540
2023-03-03 2023-03-01 1.395 84,476 +0 0.00% 117,820
2023-03-02 2023-02-28 1.374 84,476 +0 0.00% 116,100
2023-03-01 2023-02-27 1.364 84,476 +0 0.00% 115,240
2023-02-28 2023-02-24 1.374 84,476 +0 0.00% 116,100
2023-02-27 2023-02-23 1.385 84,476 +0 0.00% 116,960
2023-02-24 2023-02-22 1.405 84,476 +0 0.00% 118,680
2023-02-23 2023-02-21 1.415 84,476 +0 0.00% 119,540
2023-02-22 2023-02-20 1.395 84,476 +0 0.00% 117,820
2023-02-21 2023-02-17 1.405 84,476 +0 0.00% 118,680
2023-02-20 2023-02-16 1.385 84,476 +0 0.00% 116,960
2023-02-17 2023-02-15 1.405 84,476 +0 0.00% 118,680
2023-02-16 2023-02-14 1.425 84,476 +0 0.00% 120,400
2023-02-15 2023-02-13 1.415 84,476 +0 0.00% 119,540
2023-02-14 2023-02-10 1.425 84,476 +0 0.00% 120,400
2023-02-13 2023-02-09 1.435 84,476 +0 0.00% 121,260
2023-02-10 2023-02-08 1.425 84,476 +0 0.00% 120,400
2023-02-09 2023-02-07 1.435 84,476 +0 0.00% 121,260
2023-02-08 2023-02-06 1.435 84,476 +0 0.00% 121,260
2023-02-07 2023-02-03 1.446 84,476 +0 0.00% 122,120
2023-02-06 2023-02-02 1.476 84,476 +0 0.00% 124,700
2023-02-03 2023-02-01 1.486 84,476 +0 0.00% 125,560
2023-02-02 2023-01-31 1.425 84,476 +0 0.00% 120,400
2023-02-01 2023-01-30 1.435 84,476 +0 0.00% 121,260
2023-01-31 2023-01-27 1.537 84,476 +0 0.00% 129,860
2023-01-30 2023-01-26 1.537 84,476 +0 0.00% 129,860
2023-01-27 2023-01-20 1.507 84,476 +0 0.00% 127,280
2023-01-26 2023-01-19 1.435 84,476 +0 0.00% 121,260
2023-01-20 2023-01-18 1.456 84,476 +0 0.00% 122,980
2023-01-19 2023-01-17 1.425 84,476 +0 0.00% 120,400
2023-01-18 2023-01-16 1.456 84,476 +0 0.00% 122,980
2023-01-17 2023-01-13 1.425 84,476 +0 0.00% 120,400
2023-01-16 2023-01-12 1.415 84,476 +0 0.00% 119,540
2023-01-13 2023-01-11 1.395 84,476 +0 0.00% 117,820
2023-01-12 2023-01-10 1.415 84,476 +0 0.00% 119,540
2023-01-11 2023-01-09 1.415 84,476 +0 0.00% 119,540
2023-01-10 2023-01-06 1.415 84,476 +0 0.00% 119,540
2023-01-09 2023-01-05 1.425 84,476 +0 0.00% 120,400
2023-01-06 2023-01-04 1.415 84,476 +0 0.00% 119,540
2023-01-05 2023-01-03 1.385 84,476 +0 0.00% 116,960
2023-01-04 2022-12-30 1.344 84,476 +0 0.00% 113,520
2023-01-03 2022-12-29 1.364 84,476 +0 0.00% 115,240
2022-12-30 2022-12-28 1.364 84,476 +0 0.00% 115,240
2022-12-29 2022-12-23 1.334 84,476 +0 0.00% 112,660
2022-12-28 2022-12-22 1.334 84,476 +0 0.00% 112,660
2022-12-23 2022-12-21 1.334 84,476 +0 0.00% 112,660
2022-12-22 2022-12-20 1.323 84,476 +0 0.00% 111,800
2022-12-21 2022-12-19 1.334 84,476 +0 0.00% 112,660
2022-12-20 2022-12-16 1.354 84,476 +0 0.00% 114,380
2022-12-19 2022-12-15 1.364 84,476 +0 0.00% 115,240
2022-12-16 2022-12-14 1.405 84,476 +0 0.00% 118,680
2022-12-15 2022-12-13 1.405 84,476 +0 0.00% 118,680
2022-12-14 2022-12-12 1.374 84,476 +0 0.00% 116,100
2022-12-13 2022-12-09 1.334 84,476 +0 0.00% 112,660
2022-12-12 2022-12-08 1.334 84,476 +0 0.00% 112,660
2022-12-09 2022-12-07 1.323 84,476 +0 0.00% 111,800
2022-12-08 2022-12-06 1.374 84,476 +0 0.00% 116,100
2022-12-07 2022-12-05 1.374 84,476 +0 0.00% 116,100
2022-12-06 2022-12-02 1.293 84,476 +0 0.00% 109,220
2022-12-05 2022-12-01 1.273 84,476 +0 0.00% 107,500
2022-12-02 2022-11-30 1.303 84,476 +0 0.00% 110,080
2022-12-01 2022-11-29 1.283 84,476 +0 0.00% 108,360
2022-11-30 2022-11-28 1.232 84,476 +0 0.00% 104,060
2022-11-29 2022-11-25 1.242 84,476 +0 0.00% 104,920
2022-11-28 2022-11-24 1.211 84,476 +0 0.00% 102,340
2022-11-25 2022-11-23 1.201 84,476 +0 0.00% 101,480
2022-11-24 2022-11-22 1.201 84,476 +0 0.00% 101,480
2022-11-23 2022-11-21 1.171 84,476 +0 0.00% 98,900
2022-11-22 2022-11-18 1.181 84,476 +0 0.00% 99,760
2022-11-21 2022-11-17 1.211 84,476 +0 0.00% 102,340
2022-11-18 2022-11-16 1.222 84,476 +0 0.00% 103,200
2022-11-17 2022-11-15 1.222 84,476 +0 0.00% 103,200
2022-11-16 2022-11-14 1.181 84,476 +0 0.00% 99,760
2022-11-15 2022-11-11 1.171 84,476 +0 0.00% 98,900
2022-11-14 2022-11-10 1.150 84,476 +0 0.00% 97,180
2022-11-11 2022-11-09 1.171 84,476 +0 0.00% 98,900
2022-11-10 2022-11-08 1.161 84,476 +0 0.00% 98,040
2022-11-09 2022-11-07 1.150 84,476 +0 0.00% 97,180
2022-11-08 2022-11-04 1.130 84,476 +0 0.00% 95,460
2022-11-07 2022-11-03 1.069 84,476 +0 0.00% 90,300
2022-11-04 2022-11-02 1.079 84,476 +0 0.00% 91,160
2022-11-03 2022-11-01 1.069 84,476 +0 0.00% 90,300
2022-11-02 2022-10-31 1.049 84,476 +0 0.00% 88,580
2022-11-01 2022-10-28 1.089 84,476 +0 0.00% 92,020
2022-10-31 2022-10-27 1.120 84,476 +0 0.00% 94,600
2022-10-28 2022-10-26 1.140 84,476 +0 0.00% 96,320
2022-10-27 2022-10-25 1.140 84,476 +0 0.00% 96,320
2022-10-26 2022-10-24 1.161 84,476 +0 0.00% 98,040
2022-10-25 2022-10-21 1.201 84,476 +0 0.00% 101,480
2022-10-24 2022-10-20 1.201 84,476 +0 0.00% 101,480
2022-10-21 2022-10-19 1.191 84,476 +0 0.00% 100,620
2022-10-20 2022-10-18 1.222 84,476 +0 0.00% 103,200
2022-10-19 2022-10-17 1.222 84,476 +0 0.00% 103,200
2022-10-18 2022-10-14 1.150 84,476 +0 0.00% 97,180
2022-10-17 2022-10-13 1.110 84,476 +0 0.00% 93,740
2022-10-14 2022-10-12 1.099 84,476 +0 0.00% 92,880
2022-10-13 2022-10-11 1.089 84,476 +0 0.00% 92,020
2022-10-12 2022-10-10 1.069 84,476 +0 0.00% 90,300
2022-10-11 2022-10-07 1.059 84,476 +0 0.00% 89,440
2022-10-10 2022-10-06 1.099 84,476 +0 0.00% 92,880
2022-10-07 2022-10-05 1.089 84,476 +0 0.00% 92,020
2022-10-06 2022-10-03 1.049 84,476 +0 0.00% 88,580
2022-10-05 2022-09-30 1.049 84,476 +0 0.00% 88,580
2022-10-03 2022-09-29 1.038 84,476 +0 0.00% 87,720
2022-09-30 2022-09-28 1.110 84,476 +0 0.00% 93,740
2022-09-29 2022-09-27 1.140 84,476 +0 0.00% 96,320
2022-09-28 2022-09-26 1.140 84,476 +0 0.00% 96,320
2022-09-27 2022-09-23 1.161 84,476 +0 0.00% 98,040
2022-09-26 2022-09-22 1.150 84,476 +0 0.00% 97,180
2022-09-23 2022-09-21 1.181 84,476 +0 0.00% 99,760
2022-09-22 2022-09-20 1.191 84,476 +0 0.00% 100,620
2022-09-21 2022-09-19 1.191 84,476 +0 0.00% 100,620
2022-09-20 2022-09-16 1.222 84,476 +0 0.00% 103,200
2022-09-19 2022-09-15 1.242 84,476 +0 0.00% 104,920
2022-09-16 2022-09-14 1.242 84,476 +0 0.00% 104,920
2022-09-15 2022-09-13 1.273 84,476 +0 0.00% 107,500
2022-09-14 2022-09-09 1.273 84,476 +0 0.00% 107,500
2022-09-13 2022-09-08 1.252 84,476 +0 0.00% 105,780
2022-09-09 2022-09-07 1.242 84,476 +0 0.00% 104,920
2022-09-08 2022-09-06 1.242 84,476 +0 0.00% 104,920
2022-09-07 2022-09-05 1.252 84,476 +0 0.00% 105,780
2022-09-06 2022-09-02 1.242 84,476 +0 0.00% 104,920
2022-09-05 2022-09-01 1.242 84,476 +0 0.00% 104,920
2022-09-02 2022-08-31 1.252 84,476 +0 0.00% 105,780
2022-09-01 2022-08-30 1.283 84,476 +0 0.00% 108,360
2022-08-31 2022-08-29 1.283 84,476 +0 0.00% 108,360
2022-08-30 2022-08-26 1.303 84,476 +0 0.00% 110,080
2022-08-29 2022-08-25 1.283 84,476 +0 0.00% 108,360
2022-08-26 2022-08-24 1.283 84,476 +0 0.00% 108,360
2022-08-25 2022-08-23 1.283 84,476 +0 0.00% 108,360
2022-08-24 2022-08-22 1.273 84,476 +0 0.00% 107,500
2022-08-23 2022-08-19 1.283 84,476 +0 0.00% 108,360
2022-08-22 2022-08-18 1.273 84,476 +0 0.00% 107,500
2022-08-19 2022-08-17 1.293 84,476 +0 0.00% 109,220
2022-08-18 2022-08-16 1.283 84,476 +0 0.00% 108,360
2022-08-17 2022-08-15 1.262 84,476 +0 0.00% 106,640
2022-08-16 2022-08-12 1.293 84,476 +0 0.00% 109,220
2022-08-15 2022-08-11 1.262 84,476 +0 0.00% 106,640
2022-08-12 2022-08-10 1.262 84,476 +0 0.00% 106,640
2022-08-11 2022-08-09 1.283 84,476 +0 0.00% 108,360
2022-08-10 2022-08-08 1.293 84,476 +0 0.00% 109,220
2022-08-09 2022-08-05 1.262 84,476 +0 0.00% 106,640
2022-08-08 2022-08-04 1.252 84,476 +0 0.00% 105,780
2022-08-05 2022-08-03 1.262 84,476 +0 0.00% 106,640
2022-08-04 2022-08-02 1.262 84,476 +0 0.00% 106,640
2022-08-03 2022-08-01 1.313 84,476 +0 0.00% 110,940
2022-08-02 2022-07-29 1.313 84,476 +0 0.00% 110,940
2022-08-01 2022-07-28 1.323 84,476 +0 0.00% 111,800
2022-07-29 2022-07-27 1.313 84,476 +0 0.00% 110,940
2022-07-28 2022-07-26 1.303 84,476 +0 0.00% 110,080
2022-07-27 2022-07-25 1.303 84,476 +0 0.00% 110,080
2022-07-26 2022-07-22 1.313 84,476 +0 0.00% 110,940
2022-07-25 2022-07-21 1.323 84,476 +0 0.00% 111,800
2022-07-22 2022-07-20 1.323 84,476 +0 0.00% 111,800
2022-07-21 2022-07-19 1.313 84,476 +0 0.00% 110,940
2022-07-20 2022-07-18 1.303 84,476 +0 0.00% 110,080
2022-07-19 2022-07-15 1.293 84,476 +0 0.00% 109,220
2022-07-18 2022-07-14 1.313 84,476 +0 0.00% 110,940
2022-07-15 2022-07-13 1.323 84,476 +0 0.00% 111,800
2022-07-14 2022-07-12 1.323 84,476 +0 0.00% 111,800
2022-07-13 2022-07-11 1.323 84,476 +0 0.00% 111,800
2022-07-12 2022-07-08 1.344 84,476 +0 0.00% 113,520
2022-07-11 2022-07-07 1.303 84,476 +0 0.00% 110,080
2022-07-08 2022-07-06 1.323 84,476 +0 0.00% 111,800
2022-07-07 2022-07-05 1.354 84,476 +0 0.00% 114,380
2022-07-06 2022-07-04 1.323 84,476 +0 0.00% 111,800
2022-07-05 2022-06-30 1.364 84,476 +0 0.00% 115,240
2022-07-04 2022-06-29 1.385 84,476 +0 0.00% 116,960
2022-06-30 2022-06-28 1.425 84,476 +0 0.00% 120,400
2022-06-29 2022-06-27 1.636 84,476 +0 0.00% 138,176
2022-06-28 2022-06-24 1.625 84,476 +6,661 0.00% 137,242
2022-06-27 2022-06-23 1.614 77,815 +0 0.00% 125,560
2022-06-24 2022-06-22 1.614 77,815 +0 0.00% 125,560
2022-06-23 2022-06-21 1.636 77,815 +0 0.00% 127,280
2022-06-22 2022-06-20 1.614 77,815 +0 0.00% 125,560
2022-06-21 2022-06-17 1.647 77,815 +0 0.00% 128,140
2022-06-20 2022-06-16 1.658 77,815 +0 0.00% 129,000
2022-06-17 2022-06-15 1.691 77,815 +0 0.00% 131,580
2022-06-16 2022-06-14 1.702 77,815 +0 0.00% 132,440
2022-06-15 2022-06-13 1.691 77,815 +0 0.00% 131,580
2022-06-14 2022-06-10 1.724 77,815 +0 0.00% 134,160
2022-06-13 2022-06-09 1.702 77,815 +0 0.00% 132,440
2022-06-10 2022-06-08 1.735 77,815 +0 0.00% 135,020
2022-06-09 2022-06-07 1.702 77,815 +0 0.00% 132,440
2022-06-08 2022-06-06 1.702 77,815 +0 0.00% 132,440
2022-06-07 2022-06-02 1.713 77,815 +0 0.00% 133,300
2022-06-06 2022-06-01 1.702 77,815 +0 0.00% 132,440
2022-06-02 2022-05-31 1.702 77,815 +0 0.00% 132,440
2022-06-01 2022-05-30 1.691 77,815 +0 0.00% 131,580
2022-05-31 2022-05-27 1.669 77,815 +0 0.00% 129,860
2022-05-30 2022-05-26 1.647 77,815 +0 0.00% 128,140
2022-05-27 2022-05-25 1.636 77,815 +0 0.00% 127,280
2022-05-26 2022-05-24 1.647 77,815 +0 0.00% 128,140
2022-05-25 2022-05-23 1.680 77,815 +0 0.00% 130,720
2022-05-24 2022-05-20 1.625 77,815 +0 0.00% 126,420
2022-05-23 2022-05-19 1.614 77,815 +0 0.00% 125,560
2022-05-20 2022-05-18 1.614 77,815 +0 0.00% 125,560
2022-05-19 2022-05-17 1.591 77,815 +0 0.00% 123,840
2022-05-18 2022-05-16 1.569 77,815 +0 0.00% 122,120
2022-05-17 2022-05-13 1.569 77,815 +0 0.00% 122,120
2022-05-16 2022-05-12 1.547 77,815 +0 0.00% 120,400
2022-05-13 2022-05-11 1.558 77,815 +0 0.00% 121,260
2022-05-12 2022-05-10 1.569 77,815 +0 0.00% 122,120
2022-05-11 2022-05-06 1.580 77,815 +0 0.00% 122,980
2022-05-10 2022-05-05 1.614 77,815 +0 0.00% 125,560
2022-05-06 2022-05-04 1.625 77,815 +0 0.00% 126,420
2022-05-05 2022-05-03 1.636 77,815 +0 0.00% 127,280
2022-05-04 2022-04-29 1.636 77,815 +0 0.00% 127,280
2022-05-03 2022-04-28 1.603 77,815 +0 0.00% 124,700
2022-04-29 2022-04-27 1.603 77,815 +0 0.00% 124,700
2022-04-28 2022-04-26 1.591 77,815 +0 0.00% 123,840
2022-04-27 2022-04-25 1.603 77,815 +0 0.00% 124,700
2022-04-26 2022-04-22 1.647 77,815 +0 0.00% 128,140
2022-04-25 2022-04-21 1.647 77,815 +0 0.00% 128,140
2022-04-22 2022-04-20 1.680 77,815 +0 0.00% 130,720
2022-04-21 2022-04-19 1.702 77,815 +0 0.00% 132,440
2022-04-20 2022-04-14 1.724 77,815 +0 0.00% 134,160
2022-04-19 2022-04-13 1.713 77,815 +0 0.00% 133,300
2022-04-14 2022-04-12 1.724 77,815 +0 0.00% 134,160
2022-04-13 2022-04-11 1.779 77,815 +0 0.00% 138,460
2022-04-12 2022-04-08 1.824 77,815 +0 0.00% 141,900
2022-04-11 2022-04-07 1.813 77,815 +0 0.00% 141,040
2022-04-08 2022-04-06 1.824 77,815 +0 0.00% 141,900
2022-04-07 2022-04-04 1.857 77,815 +0 0.00% 144,480
2022-04-06 2022-04-01 1.813 77,815 +0 0.00% 141,040
2022-04-04 2022-03-31 1.801 77,815 +0 0.00% 140,180
2022-04-01 2022-03-30 1.790 77,815 +0 0.00% 139,320
2022-03-31 2022-03-29 1.746 77,815 +0 0.00% 135,880
2022-03-30 2022-03-28 1.768 77,815 +0 0.00% 137,600
2022-03-29 2022-03-25 1.735 77,815 +0 0.00% 135,020
2022-03-28 2022-03-24 1.768 77,815 +0 0.00% 137,600
2022-03-25 2022-03-23 1.813 77,815 +0 0.00% 141,040
2022-03-24 2022-03-22 1.757 77,815 +0 0.00% 136,740
2022-03-23 2022-03-21 1.746 77,815 +0 0.00% 135,880
2022-03-22 2022-03-18 1.724 77,815 +0 0.00% 134,160
2022-03-21 2022-03-17 1.735 77,815 +0 0.00% 135,020
2022-03-18 2022-03-16 1.669 77,815 +0 0.00% 129,860
2022-03-17 2022-03-15 1.603 77,815 +0 0.00% 124,700
2022-03-16 2022-03-14 1.702 77,815 +0 0.00% 132,440
2022-03-15 2022-03-11 1.757 77,815 +0 0.00% 136,740
2022-03-14 2022-03-10 1.746 77,815 +0 0.00% 135,880
2022-03-11 2022-03-09 1.757 77,815 +0 0.00% 136,740
2022-03-10 2022-03-08 1.779 77,815 +0 0.00% 138,460
2022-03-09 2022-03-07 1.824 77,815 +0 0.00% 141,900
2022-03-08 2022-03-04 1.890 77,815 +0 0.00% 147,060
2022-03-07 2022-03-03 1.912 77,815 +0 0.00% 148,780
2022-03-04 2022-03-02 1.890 77,815 +0 0.00% 147,060
2022-03-03 2022-03-01 1.934 77,815 +0 0.00% 150,500
2022-03-02 2022-02-28 1.945 77,815 +0 0.00% 151,360
2022-03-01 2022-02-25 1.945 77,815 +0 0.00% 151,360
2022-02-28 2022-02-24 1.978 77,815 +0 0.00% 153,941
2022-02-25 2022-02-23 1.967 77,815 +0 0.00% 153,081
2022-02-24 2022-02-22 1.978 77,815 +0 0.00% 153,941
2022-02-23 2022-02-21 1.989 77,815 +0 0.00% 154,801
2022-02-22 2022-02-18 1.989 77,815 +0 0.00% 154,801
2022-02-21 2022-02-17 2.000 77,815 +0 0.00% 155,661
2022-02-18 2022-02-16 1.989 77,815 +0 0.00% 154,801
2022-02-17 2022-02-15 1.967 77,815 +0 0.00% 153,081
2022-02-16 2022-02-14 1.978 77,815 +0 0.00% 153,941
2022-02-15 2022-02-11 2.000 77,815 +0 0.00% 155,661
2022-02-14 2022-02-10 2.011 77,815 +0 0.00% 156,521
2022-02-11 2022-02-09 2.011 77,815 +0 0.00% 156,521
2022-02-10 2022-02-08 2.000 77,815 +0 0.00% 155,661
2022-02-09 2022-02-07 1.978 77,815 +0 0.00% 153,941
2022-02-08 2022-02-04 1.934 77,815 +0 0.00% 150,500
2022-02-07 2022-01-31 1.890 77,815 +0 0.00% 147,060
2022-02-04 2022-01-27 1.967 77,815 +0 0.00% 153,081
2022-01-28 2022-01-26 1.989 77,815 +0 0.00% 154,801
2022-01-27 2022-01-25 1.989 77,815 +0 0.00% 154,801
2022-01-26 2022-01-24 2.045 77,815 +0 0.00% 159,101
2022-01-25 2022-01-21 2.067 77,815 +0 0.00% 160,821
2022-01-24 2022-01-20 2.067 77,815 +0 0.00% 160,821
2022-01-21 2022-01-19 2.100 77,815 +0 0.00% 163,401
2022-01-20 2022-01-18 2.100 77,815 +0 0.00% 163,401
2022-01-19 2022-01-17 2.067 77,815 +0 0.00% 160,821
2022-01-18 2022-01-14 2.056 77,815 +0 0.00% 159,961
2022-01-17 2022-01-13 2.078 77,815 +0 0.00% 161,681
2022-01-14 2022-01-12 2.078 77,815 +0 0.00% 161,681
2022-01-13 2022-01-11 2.056 77,815 +0 0.00% 159,961
2022-01-12 2022-01-10 2.045 77,815 +0 0.00% 159,101
2022-01-11 2022-01-07 2.034 77,815 +0 0.00% 158,241
2022-01-10 2022-01-06 1.989 77,815 +0 0.00% 154,801
2022-01-07 2022-01-05 1.989 77,815 +0 0.00% 154,801
2022-01-06 2022-01-04 2.000 77,815 +0 0.00% 155,661
2022-01-05 2022-01-03 2.011 77,815 +0 0.00% 156,521
2022-01-04 2021-12-31 1.978 77,815 +0 0.00% 153,941
2022-01-03 2021-12-29 1.978 77,815 +0 0.00% 153,941
2021-12-30 2021-12-28 1.989 77,815 +0 0.00% 154,801
2021-12-29 2021-12-24 1.989 77,815 +0 0.00% 154,801
2021-12-28 2021-12-22 1.934 77,815 +0 0.00% 150,500
2021-12-23 2021-12-21 1.934 77,815 +0 0.00% 150,500
2021-12-22 2021-12-20 1.934 77,815 +0 0.00% 150,500
2021-12-21 2021-12-17 1.989 77,815 +0 0.00% 154,801
2021-12-20 2021-12-16 1.978 77,815 +0 0.00% 153,941
2021-12-17 2021-12-15 1.923 77,815 +0 0.00% 149,640
2021-12-16 2021-12-14 1.967 77,815 +0 0.00% 153,081
2021-12-15 2021-12-13 1.967 77,815 +0 0.00% 153,081
2021-12-14 2021-12-10 1.989 77,815 +0 0.00% 154,801
2021-12-13 2021-12-09 2.022 77,815 +0 0.00% 157,381
2021-12-10 2021-12-08 2.034 77,815 +0 0.00% 158,241
2021-12-09 2021-12-07 2.022 77,815 +0 0.00% 157,381
2021-12-08 2021-12-06 2.045 77,815 +0 0.00% 159,101
2021-12-07 2021-12-03 2.056 77,815 +0 0.00% 159,961
2021-12-06 2021-12-02 2.089 77,815 +0 0.00% 162,541
2021-12-03 2021-12-01 2.045 77,815 +0 0.00% 159,101
2021-12-02 2021-11-30 2.022 77,815 +0 0.00% 157,381
2021-12-01 2021-11-29 2.045 77,815 +0 0.00% 159,101
2021-11-30 2021-11-26 2.078 77,815 +0 0.00% 161,681
2021-11-29 2021-11-25 2.122 77,815 +0 0.00% 165,121
2021-11-26 2021-11-24 2.100 77,815 +0 0.00% 163,401
2021-11-25 2021-11-23 2.078 77,815 +0 0.00% 161,681
2021-11-24 2021-11-22 2.056 77,815 +0 0.00% 159,961
2021-11-23 2021-11-19 2.122 77,815 +0 0.00% 165,121
2021-11-22 2021-11-18 1.978 77,815 +0 0.00% 153,941
2021-11-19 2021-11-17 1.967 77,815 +0 0.00% 153,081
2021-11-18 2021-11-16 1.967 77,815 +0 0.00% 153,081
2021-11-17 2021-11-15 1.923 77,815 +0 0.00% 149,640
2021-11-16 2021-11-12 1.967 77,815 +0 0.00% 153,081
2021-11-15 2021-11-11 1.912 77,815 +0 0.00% 148,780
2021-11-12 2021-11-10 1.890 77,815 +0 0.00% 147,060
2021-11-11 2021-11-09 1.868 77,815 +0 0.00% 145,340
2021-11-10 2021-11-08 1.890 77,815 +0 0.00% 147,060
2021-11-09 2021-11-05 1.879 77,815 +0 0.00% 146,200
2021-11-08 2021-11-04 1.934 77,815 +0 0.00% 150,500
2021-11-05 2021-11-03 1.934 77,815 +0 0.00% 150,500
2021-11-04 2021-11-02 1.923 77,815 +0 0.00% 149,640
2021-11-03 2021-11-01 1.945 77,815 +0 0.00% 151,360
2021-11-02 2021-10-29 2.000 77,815 +0 0.00% 155,661
2021-11-01 2021-10-28 1.967 77,815 +0 0.00% 153,081
2021-10-29 2021-10-27 2.078 77,815 +0 0.00% 161,681
2021-10-28 2021-10-26 2.078 77,815 +0 0.00% 161,681
2021-10-27 2021-10-25 2.089 77,815 +0 0.00% 162,541
2021-10-26 2021-10-22 2.078 77,815 +0 0.00% 161,681
2021-10-25 2021-10-21 2.111 77,815 +0 0.00% 164,261
2021-10-22 2021-10-20 2.100 77,815 +0 0.00% 163,401
2021-10-21 2021-10-19 2.133 77,815 +0 0.00% 165,981
2021-10-20 2021-10-18 2.111 77,815 +0 0.00% 164,261
2021-10-19 2021-10-15 2.111 77,815 +0 0.00% 164,261
2021-10-18 2021-10-12 2.111 77,815 +0 0.00% 164,261
2021-10-15 2021-10-11 2.111 77,815 +0 0.00% 164,261
2021-10-12 2021-10-08 2.166 77,815 +0 0.00% 168,561
2021-10-11 2021-10-07 2.188 77,815 +0 0.00% 170,281
2021-10-08 2021-10-06 2.177 77,815 +0 0.00% 169,421
2021-10-07 2021-10-05 2.177 77,815 +0 0.00% 169,421
2021-10-06 2021-10-04 2.133 77,815 +0 0.00% 165,981
2021-10-05 2021-09-30 2.100 77,815 +0 0.00% 163,401
2021-10-04 2021-09-29 2.089 77,815 +0 0.00% 162,541
2021-09-30 2021-09-28 2.144 77,815 +0 0.00% 166,841
2021-09-29 2021-09-27 2.089 77,815 +0 0.00% 162,541
2021-09-28 2021-09-24 2.133 77,815 +0 0.00% 165,981
2021-09-27 2021-09-23 2.266 77,815 +0 0.00% 176,301
2021-09-24 2021-09-21 2.221 77,815 +0 0.00% 172,861
2021-09-23 2021-09-20 2.166 77,815 +0 0.00% 168,561
2021-09-21 2021-09-17 2.221 77,815 +0 0.00% 172,861
2021-09-20 2021-09-16 2.277 77,815 +0 0.00% 177,161
2021-09-17 2021-09-15 2.332 77,815 +0 0.00% 181,461
2021-09-16 2021-09-14 2.277 77,815 +0 0.00% 177,161
2021-09-15 2021-09-13 2.210 77,815 +0 0.00% 172,001
2021-09-14 2021-09-10 2.199 77,815 +0 0.00% 171,141
2021-09-13 2021-09-09 2.288 77,815 +0 0.00% 178,021
2021-09-10 2021-09-08 2.310 77,815 +0 0.00% 179,741
2021-09-09 2021-09-07 2.431 77,815 +0 0.00% 189,201
2021-09-08 2021-09-06 2.354 77,815 +0 0.00% 183,181
2021-09-07 2021-09-03 2.188 77,815 +0 0.00% 170,281
2021-09-06 2021-09-02 1.879 77,815 +0 0.00% 146,200
2021-09-03 2021-09-01 1.868 77,815 +0 0.00% 145,340
2021-09-02 2021-08-31 1.857 77,815 +0 0.00% 144,480
2021-09-01 2021-08-30 1.846 77,815 +0 0.00% 143,620
2021-08-31 2021-08-27 1.846 77,815 +0 0.00% 143,620
2021-08-30 2021-08-26 1.846 77,815 +0 0.00% 143,620
2021-08-27 2021-08-25 1.846 77,815 +0 0.00% 143,620
2021-08-26 2021-08-24 1.824 77,815 +0 0.00% 141,900
2021-08-25 2021-08-23 1.790 77,815 +0 0.00% 139,320
2021-08-24 2021-08-20 1.746 77,815 +0 0.00% 135,880
2021-08-23 2021-08-19 1.768 77,815 +0 0.00% 137,600
2021-08-20 2021-08-18 1.801 77,815 +0 0.00% 140,180
2021-08-19 2021-08-17 1.813 77,815 +0 0.00% 141,040
2021-08-18 2021-08-16 1.846 77,815 +0 0.00% 143,620
2021-08-17 2021-08-13 1.813 77,815 +0 0.00% 141,040
2021-08-16 2021-08-12 1.835 77,815 +0 0.00% 142,760
2021-08-13 2021-08-11 1.857 77,815 +0 0.00% 144,480
2021-08-12 2021-08-10 1.813 77,815 +0 0.00% 141,040
2021-08-11 2021-08-09 1.801 77,815 +0 0.00% 140,180
2021-08-10 2021-08-06 1.801 77,815 +0 0.00% 140,180
2021-08-09 2021-08-05 1.790 77,815 +0 0.00% 139,320
2021-08-06 2021-08-04 1.801 77,815 +0 0.00% 140,180
2021-08-05 2021-08-03 1.813 77,815 +0 0.00% 141,040
2021-08-04 2021-08-02 1.846 77,815 +0 0.00% 143,620
2021-08-03 2021-07-30 1.790 77,815 +0 0.00% 139,320
2021-08-02 2021-07-29 1.801 77,815 +0 0.00% 140,180
2021-07-30 2021-07-28 1.779 77,815 +0 0.00% 138,460
2021-07-29 2021-07-27 1.779 77,815 +0 0.00% 138,460
2021-07-28 2021-07-26 1.824 77,815 +0 0.00% 141,900
2021-07-27 2021-07-23 1.879 77,815 +0 0.00% 146,200
2021-07-26 2021-07-22 1.890 77,815 +0 0.00% 147,060
2021-07-23 2021-07-21 1.846 77,815 +0 0.00% 143,620
2021-07-22 2021-07-20 1.835 77,815 +0 0.00% 142,760
2021-07-21 2021-07-19 1.857 77,815 +0 0.00% 144,480
2021-07-20 2021-07-16 1.923 77,815 +0 0.00% 149,640
2021-07-19 2021-07-15 1.989 77,815 +0 0.00% 154,801
2021-07-16 2021-07-14 1.989 77,815 +0 0.00% 154,801
2021-07-15 2021-07-13 2.000 77,815 +0 0.00% 155,661
2021-07-14 2021-07-12 1.978 77,815 +0 0.00% 153,941
2021-07-13 2021-07-09 1.989 77,815 +0 0.00% 154,801
2021-07-12 2021-07-08 2.000 77,815 +0 0.00% 155,661
2021-07-09 2021-07-07 2.022 77,815 +0 0.00% 157,381
2021-07-08 2021-07-06 2.011 77,815 +0 0.00% 156,521
2021-07-07 2021-07-05 2.011 77,815 +0 0.00% 156,521
2021-07-06 2021-07-02 1.989 77,815 +0 0.00% 154,801
2021-07-05 2021-06-30 2.000 77,815 +0 0.00% 155,661
2021-07-02 2021-06-29 1.978 77,815 +0 0.00% 153,941
2021-06-30 2021-06-28 2.034 77,815 +0 0.00% 158,241
2021-06-29 2021-06-25 2.011 77,815 +0 0.00% 156,521
2021-06-28 2021-06-24 2.011 77,815 +0 0.00% 156,521
2021-06-25 2021-06-23 1.989 77,815 +0 0.00% 154,801
2021-06-24 2021-06-22 1.989 77,815 +0 0.00% 154,801
2021-06-23 2021-06-21 1.967 77,815 +0 0.00% 153,081
2021-06-22 2021-06-18 2.298 77,815 +0 0.00% 178,795
2021-06-21 2021-06-17 2.380 77,815 +4,829 0.00% 185,213
2021-06-18 2021-06-16 2.404 72,986 +0 0.00% 175,439
2021-06-17 2021-06-15 2.357 72,986 +0 0.00% 171,999
2021-06-16 2021-06-11 2.380 72,986 +0 0.00% 173,719
2021-06-15 2021-06-10 2.345 72,986 +0 0.00% 171,139
2021-06-11 2021-06-09 2.321 72,986 +0 0.00% 169,419
2021-06-10 2021-06-08 2.298 72,986 +0 0.00% 167,699
2021-06-09 2021-06-07 2.298 72,986 +0 0.00% 167,699
2021-06-08 2021-06-04 2.286 72,986 +0 0.00% 166,839
2021-06-07 2021-06-03 2.298 72,986 +0 0.00% 167,699
2021-06-04 2021-06-02 2.333 72,986 +0 0.00% 170,279
2021-06-03 2021-06-01 2.298 72,986 +0 0.00% 167,699
2021-06-02 2021-05-31 2.274 72,986 +0 0.00% 165,979
2021-06-01 2021-05-28 2.286 72,986 +0 0.00% 166,839
2021-05-31 2021-05-27 2.298 72,986 +0 0.00% 167,699
2021-05-28 2021-05-26 2.298 72,986 +0 0.00% 167,699
2021-05-27 2021-05-25 2.333 72,986 +0 0.00% 170,279
2021-05-26 2021-05-24 2.357 72,986 +0 0.00% 171,999
2021-05-25 2021-05-21 2.368 72,986 +0 0.00% 172,859
2021-05-24 2021-05-20 2.357 72,986 +0 0.00% 171,999
2021-05-21 2021-05-18 2.451 72,986 +0 0.00% 178,879
2021-05-20 2021-05-17 2.380 72,986 +0 0.00% 173,719
2021-05-18 2021-05-14 2.345 72,986 +0 0.00% 171,139
2021-05-17 2021-05-13 2.368 72,986 +0 0.00% 172,859
2021-05-14 2021-05-12 2.404 72,986 +0 0.00% 175,439
2021-05-13 2021-05-11 2.392 72,986 +0 0.00% 174,579
2021-05-12 2021-05-10 2.368 72,986 +0 0.00% 172,859
2021-05-11 2021-05-07 2.321 72,986 +0 0.00% 169,419
2021-05-10 2021-05-06 2.298 72,986 +0 0.00% 167,699
2021-05-07 2021-05-05 2.274 72,986 +0 0.00% 165,979
2021-05-06 2021-05-04 2.262 72,986 +0 0.00% 165,119
2021-05-05 2021-05-03 2.227 72,986 +0 0.00% 162,539
2021-05-04 2021-04-30 2.274 72,986 +0 0.00% 165,979
2021-05-03 2021-04-29 2.239 72,986 +0 0.00% 163,399
2021-04-30 2021-04-28 2.239 72,986 +0 0.00% 163,399
2021-04-29 2021-04-27 2.274 72,986 +0 0.00% 165,979
2021-04-28 2021-04-26 2.262 72,986 +0 0.00% 165,119
2021-04-27 2021-04-23 2.274 72,986 +0 0.00% 165,979
2021-04-26 2021-04-22 2.309 72,986 +0 0.00% 168,559
2021-04-23 2021-04-21 2.298 72,986 +0 0.00% 167,699
2021-04-22 2021-04-20 2.345 72,986 +0 0.00% 171,139
2021-04-21 2021-04-19 2.345 72,986 +0 0.00% 171,139
2021-04-20 2021-04-16 2.321 72,986 +0 0.00% 169,419
2021-04-19 2021-04-15 2.309 72,986 +0 0.00% 168,559
2021-04-16 2021-04-14 2.309 72,986 +0 0.00% 168,559
2021-04-15 2021-04-13 2.286 72,986 +0 0.00% 166,839
2021-04-14 2021-04-12 2.286 72,986 +0 0.00% 166,839
2021-04-13 2021-04-09 2.251 72,986 +0 0.00% 164,259
2021-04-12 2021-04-08 2.251 72,986 +0 0.00% 164,259
2021-04-09 2021-04-07 2.180 72,986 +0 0.00% 159,099
2021-04-08 2021-04-01 2.168 72,986 +0 0.00% 158,239
2021-04-07 2021-03-31 2.168 72,986 +0 0.00% 158,239
2021-04-01 2021-03-30 2.203 72,986 +0 0.00% 160,819
2021-03-31 2021-03-29 2.192 72,986 +0 0.00% 159,959
2021-03-30 2021-03-26 2.145 72,986 +0 0.00% 156,519
2021-03-29 2021-03-25 2.074 72,986 +0 0.00% 151,360
2021-03-26 2021-03-24 2.086 72,986 +0 0.00% 152,220
2021-03-25 2021-03-23 2.145 72,986 +0 0.00% 156,519
2021-03-24 2021-03-22 2.203 72,986 +0 0.00% 160,819
2021-03-23 2021-03-19 2.192 72,986 +0 0.00% 159,959
2021-03-22 2021-03-18 2.251 72,986 +0 0.00% 164,259
2021-03-19 2021-03-17 2.274 72,986 +0 0.00% 165,979
2021-03-18 2021-03-16 2.262 72,986 +0 0.00% 165,119
2021-03-17 2021-03-15 2.286 72,986 +0 0.00% 166,839
2021-03-16 2021-03-12 2.215 72,986 +0 0.00% 161,679
2021-03-15 2021-03-11 2.227 72,986 +0 0.00% 162,539
2021-03-12 2021-03-10 2.192 72,986 +0 0.00% 159,959
2021-03-11 2021-03-09 2.215 72,986 +0 0.00% 161,679
2021-03-10 2021-03-08 2.274 72,986 +0 0.00% 165,979
2021-03-09 2021-03-05 2.298 72,986 +0 0.00% 167,699
2021-03-08 2021-03-04 2.215 72,986 +0 0.00% 161,679
2021-03-05 2021-03-03 2.227 72,986 +0 0.00% 162,539
2021-03-04 2021-03-02 2.168 72,986 +0 0.00% 158,239
2021-03-03 2021-03-01 2.239 72,986 +0 0.00% 163,399
2021-03-02 2021-02-26 2.239 72,986 +0 0.00% 163,399
2021-03-01 2021-02-25 2.333 72,986 +0 0.00% 170,279
2021-02-26 2021-02-24 2.286 72,986 +0 0.00% 166,839
2021-02-25 2021-02-23 2.357 72,986 +0 0.00% 171,999
2021-02-24 2021-02-22 2.345 72,986 +0 0.00% 171,139
2021-02-23 2021-02-19 2.251 72,986 +0 0.00% 164,259
2021-02-22 2021-02-18 2.239 72,986 +0 0.00% 163,399
2021-02-19 2021-02-17 2.274 72,986 +0 0.00% 165,979
2021-02-18 2021-02-16 2.227 72,986 +0 0.00% 162,539
2021-02-17 2021-02-11 2.145 72,986 +0 0.00% 156,519
2021-02-16 2021-02-09 2.156 72,986 +0 0.00% 157,379
2021-02-10 2021-02-08 2.109 72,986 +0 0.00% 153,939
2021-02-09 2021-02-05 2.109 72,986 +0 0.00% 153,939
2021-02-08 2021-02-04 2.251 72,986 +0 0.00% 164,259
2021-02-05 2021-02-03 2.156 72,986 +0 0.00% 157,379
2021-02-04 2021-02-02 2.121 72,986 +0 0.00% 154,799
2021-02-03 2021-02-01 2.050 72,986 +0 0.00% 149,640
2021-02-02 2021-01-29 2.027 72,986 +0 0.00% 147,920
2021-02-01 2021-01-28 2.062 72,986 +0 0.00% 150,500
2021-01-29 2021-01-27 2.003 72,986 +0 0.00% 146,200
2021-01-28 2021-01-26 2.003 72,986 +0 0.00% 146,200
2021-01-27 2021-01-25 2.050 72,986 +0 0.00% 149,640
2021-01-26 2021-01-22 2.086 72,986 +0 0.00% 152,220
2021-01-25 2021-01-21 2.203 72,986 +0 0.00% 160,819
2021-01-22 2021-01-20 2.192 72,986 +0 0.00% 159,959
2021-01-21 2021-01-19 2.145 72,986 +0 0.00% 156,519
2021-01-20 2021-01-18 2.109 72,986 +0 0.00% 153,939
2021-01-19 2021-01-15 2.109 72,986 +0 0.00% 153,939
2021-01-18 2021-01-14 2.133 72,986 +0 0.00% 155,659
2021-01-15 2021-01-13 2.109 72,986 +0 0.00% 153,939
2021-01-14 2021-01-12 2.121 72,986 +0 0.00% 154,799
2021-01-13 2021-01-11 2.121 72,986 +0 0.00% 154,799
2021-01-12 2021-01-08 2.109 72,986 +0 0.00% 153,939
2021-01-11 2021-01-07 2.097 72,986 +0 0.00% 153,079
2021-01-08 2021-01-06 2.121 72,986 +0 0.00% 154,799
2021-01-07 2021-01-05 2.050 72,986 +0 0.00% 149,640
2021-01-06 2021-01-04 1.991 72,986 +0 0.00% 145,340
2021-01-05 2020-12-31 1.944 72,986 +0 0.00% 141,900
2021-01-04 2020-12-29 1.897 72,986 +0 0.00% 138,460
2020-12-30 2020-12-28 1.897 72,986 +0 0.00% 138,460
2020-12-29 2020-12-24 1.897 72,986 +0 0.00% 138,460
2020-12-28 2020-12-22 1.897 72,986 +0 0.00% 138,460
2020-12-23 2020-12-21 1.944 72,986 +0 0.00% 141,900
2020-12-22 2020-12-18 1.991 72,986 +0 0.00% 145,340
2020-12-21 2020-12-17 1.897 72,986 +0 0.00% 138,460
2020-12-18 2020-12-16 1.885 72,986 +0 0.00% 137,600
2020-12-17 2020-12-15 1.862 72,986 +0 0.00% 135,880
2020-12-16 2020-12-14 1.897 72,986 +0 0.00% 138,460
2020-12-15 2020-12-11 1.897 72,986 +0 0.00% 138,460
2020-12-14 2020-12-10 1.862 72,986 +0 0.00% 135,880
2020-12-11 2020-12-09 1.862 72,986 +0 0.00% 135,880
2020-12-10 2020-12-08 1.897 72,986 +0 0.00% 138,460
2020-12-09 2020-12-07 1.980 72,986 +0 0.00% 144,480
2020-12-08 2020-12-04 1.991 72,986 +0 0.00% 145,340
2020-12-07 2020-12-03 2.027 72,986 +0 0.00% 147,920
2020-12-04 2020-12-02 2.015 72,986 +0 0.00% 147,060
2020-12-03 2020-12-01 2.097 72,986 +0 0.00% 153,079
2020-12-02 2020-11-30 2.027 72,986 +0 0.00% 147,920
2020-12-01 2020-11-27 1.921 72,986 +0 0.00% 140,180
2020-11-30 2020-11-26 1.968 72,986 +0 0.00% 143,620
2020-11-27 2020-11-25 1.956 72,986 +0 0.00% 142,760
2020-11-26 2020-11-24 1.968 72,986 +0 0.00% 143,620
2020-11-25 2020-11-23 2.027 72,986 +0 0.00% 147,920
2020-11-24 2020-11-20 1.862 72,986 +0 0.00% 135,880
2020-11-23 2020-11-19 1.885 72,986 +0 0.00% 137,600
2020-11-20 2020-11-18 1.862 72,986 +0 0.00% 135,880
2020-11-19 2020-11-17 1.874 72,986 +0 0.00% 136,740
2020-11-18 2020-11-16 1.862 72,986 +0 0.00% 135,880
2020-11-17 2020-11-13 1.862 72,986 +0 0.00% 135,880
2020-11-16 2020-11-12 1.897 72,986 +0 0.00% 138,460
2020-11-13 2020-11-11 1.956 72,986 +0 0.00% 142,760
2020-11-12 2020-11-10 1.897 72,986 +0 0.00% 138,460
2020-11-11 2020-11-09 1.779 72,986 +0 0.00% 129,860
2020-11-10 2020-11-06 1.803 72,986 +0 0.00% 131,580
2020-11-09 2020-11-05 1.767 72,986 +0 0.00% 129,000
2020-11-06 2020-11-04 1.767 72,986 +0 0.00% 129,000
2020-11-05 2020-11-03 1.767 72,986 +0 0.00% 129,000
2020-11-04 2020-11-02 1.720 72,986 +0 0.00% 125,560
2020-11-03 2020-10-30 1.685 72,986 +0 0.00% 122,980
2020-11-02 2020-10-29 1.720 72,986 +0 0.00% 125,560
2020-10-30 2020-10-28 1.673 72,986 +0 0.00% 122,120
2020-10-29 2020-10-27 1.732 72,986 +0 0.00% 126,420
2020-10-28 2020-10-23 1.791 72,986 +0 0.00% 130,720
2020-10-27 2020-10-22 1.744 72,986 +0 0.00% 127,280
2020-10-23 2020-10-21 1.720 72,986 +0 0.00% 125,560
2020-10-22 2020-10-20 1.720 72,986 +0 0.00% 125,560
2020-10-21 2020-10-19 1.732 72,986 +0 0.00% 126,420
2020-10-20 2020-10-16 1.744 72,986 +0 0.00% 127,280
2020-10-19 2020-10-15 1.756 72,986 +0 0.00% 128,140
2020-10-16 2020-10-14 1.779 72,986 +0 0.00% 129,860
2020-10-15 2020-10-12 1.815 72,986 +0 0.00% 132,440
2020-10-14 2020-10-09 1.720 72,986 +0 0.00% 125,560
2020-10-12 2020-10-08 1.709 72,986 +0 0.00% 124,700
2020-10-09 2020-10-07 1.709 72,986 +0 0.00% 124,700
2020-10-08 2020-10-06 1.697 72,986 +0 0.00% 123,840
2020-10-07 2020-10-05 1.673 72,986 +0 0.00% 122,120
2020-10-06 2020-09-30 1.661 72,986 +0 0.00% 121,260
2020-10-05 2020-09-29 1.638 72,986 +0 0.00% 119,540
2020-09-30 2020-09-28 1.626 72,986 +0 0.00% 118,680
2020-09-29 2020-09-25 1.579 72,986 +0 0.00% 115,240
2020-09-28 2020-09-24 1.591 72,986 +0 0.00% 116,100
2020-09-25 2020-09-23 1.661 72,986 +0 0.00% 121,260
2020-09-24 2020-09-22 1.685 72,986 +0 0.00% 122,980
2020-09-23 2020-09-21 1.732 72,986 +0 0.00% 126,420
2020-09-22 2020-09-18 1.732 72,986 +0 0.00% 126,420
2020-09-21 2020-09-17 1.720 72,986 +0 0.00% 125,560
2020-09-18 2020-09-16 1.685 72,986 +0 0.00% 122,980
2020-09-17 2020-09-15 1.709 72,986 +0 0.00% 124,700
2020-09-16 2020-09-14 1.779 72,986 +0 0.00% 129,860
2020-09-15 2020-09-11 1.815 72,986 +0 0.00% 132,440
2020-09-14 2020-09-10 1.826 72,986 +0 0.00% 133,300
2020-09-11 2020-09-09 1.850 72,986 +0 0.00% 135,020
2020-09-10 2020-09-08 1.862 72,986 +0 0.00% 135,880
2020-09-09 2020-09-07 1.862 72,986 +0 0.00% 135,880
2020-09-08 2020-09-04 1.838 72,986 +0 0.00% 134,160
2020-09-07 2020-09-03 1.862 72,986 +0 0.00% 135,880
2020-09-04 2020-09-02 1.897 72,986 +0 0.00% 138,460
2020-09-03 2020-09-01 1.874 72,986 +0 0.00% 136,740
2020-09-02 2020-08-31 1.885 72,986 +0 0.00% 137,600
2020-09-01 2020-08-28 1.932 72,986 +0 0.00% 141,040
2020-08-31 2020-08-27 1.968 72,986 +0 0.00% 143,620
2020-08-28 2020-08-26 2.050 72,986 +0 0.00% 149,640
2020-08-27 2020-08-25 2.074 72,986 +0 0.00% 151,360
2020-08-26 2020-08-24 2.086 72,986 +0 0.00% 152,220
2020-08-25 2020-08-21 2.062 72,986 +0 0.00% 150,500
2020-08-24 2020-08-20 2.074 72,986 +0 0.00% 151,360
2020-08-21 2020-08-19 2.086 72,986 +0 0.00% 152,220
2020-08-20 2020-08-18 2.097 72,986 +0 0.00% 153,079
2020-08-19 2020-08-17 2.121 72,986 +0 0.00% 154,799
2020-08-18 2020-08-14 2.038 72,986 +0 0.00% 148,780
2020-08-17 2020-08-13 2.050 72,986 +0 0.00% 149,640
2020-08-14 2020-08-12 2.050 72,986 +0 0.00% 149,640
2020-08-13 2020-08-11 2.038 72,986 +0 0.00% 148,780
2020-08-12 2020-08-10 2.015 72,986 +0 0.00% 147,060
2020-08-11 2020-08-07 2.050 72,986 +0 0.00% 149,640
2020-08-10 2020-08-06 2.074 72,986 +0 0.00% 151,360
2020-08-07 2020-08-05 2.097 72,986 +0 0.00% 153,079
2020-08-06 2020-08-04 2.050 72,986 +0 0.00% 149,640
2020-08-05 2020-08-03 2.038 72,986 +0 0.00% 148,780
2020-08-04 2020-07-31 2.038 72,986 +0 0.00% 148,780
2020-08-03 2020-07-30 2.027 72,986 +0 0.00% 147,920
2020-07-31 2020-07-29 2.038 72,986 +0 0.00% 148,780
2020-07-30 2020-07-28 2.003 72,986 +0 0.00% 146,200
2020-07-29 2020-07-27 2.027 72,986 +0 0.00% 147,920
2020-07-28 2020-07-24 2.097 72,986 +0 0.00% 153,079
2020-07-27 2020-07-23 2.192 72,986 +0 0.00% 159,959
2020-07-24 2020-07-22 2.192 72,986 +0 0.00% 159,959
2020-07-23 2020-07-21 2.227 72,986 +0 0.00% 162,539
2020-07-22 2020-07-20 2.251 72,986 +0 0.00% 164,259
2020-07-21 2020-07-17 2.239 72,986 +0 0.00% 163,399
2020-07-20 2020-07-16 2.227 72,986 +0 0.00% 162,539
2020-07-17 2020-07-15 2.262 72,986 +0 0.00% 165,119
2020-07-16 2020-07-14 2.286 72,986 +0 0.00% 166,839
2020-07-15 2020-07-13 2.357 72,986 +0 0.00% 171,999
2020-07-14 2020-07-10 2.345 72,986 +0 0.00% 171,139
2020-07-13 2020-07-09 2.416 72,986 +0 0.00% 176,299
2020-07-10 2020-07-08 2.451 72,986 +0 0.00% 178,879
2020-07-09 2020-07-07 2.357 72,986 +0 0.00% 171,999
2020-07-08 2020-07-06 2.486 72,986 +0 0.00% 181,459
2020-07-07 2020-07-03 2.368 72,986 +0 0.00% 172,859
2020-07-06 2020-07-02 2.309 72,986 +0 0.00% 168,559
2020-07-03 2020-06-30 2.192 72,986 +0 0.00% 159,959
2020-07-02 2020-06-29 2.192 72,986 +0 0.00% 159,959
2020-06-30 2020-06-26 2.215 72,986 +0 0.00% 161,679
2020-06-29 2020-06-24 2.251 72,986 +0 0.00% 164,259
2020-06-26 2020-06-23 2.251 72,986 +0 0.00% 164,259
2020-06-24 2020-06-22 2.333 72,986 +0 0.00% 170,279
2020-06-23 2020-06-19 2.627 72,986 +0 0.00% 191,759
2020-06-22 2020-06-18 2.602 72,986 +4,574 0.00% 189,924
2020-06-19 2020-06-17 2.552 68,412 +0 0.00% 174,581
2020-06-18 2020-06-16 2.552 68,412 +0 0.00% 174,581
2020-06-17 2020-06-15 2.502 68,412 +0 0.00% 171,141
2020-06-16 2020-06-12 2.539 68,412 +0 0.00% 173,721
2020-06-15 2020-06-11 2.564 68,412 +0 0.00% 175,441
2020-06-12 2020-06-10 2.640 68,412 +0 0.00% 180,601
2020-06-11 2020-06-09 2.665 68,412 +0 0.00% 182,321
2020-06-10 2020-06-08 2.602 68,412 +0 0.00% 178,021
2020-06-09 2020-06-05 2.564 68,412 +0 0.00% 175,441
2020-06-08 2020-06-04 2.514 68,412 +0 0.00% 172,001
2020-06-05 2020-06-03 2.489 68,412 +0 0.00% 170,281
2020-06-04 2020-06-02 2.426 68,412 +0 0.00% 165,981
2020-06-03 2020-06-01 2.451 68,412 +0 0.00% 167,701
2020-06-02 2020-05-29 2.401 68,412 +0 0.00% 164,261
2020-06-01 2020-05-28 2.388 68,412 +0 0.00% 163,401
2020-05-29 2020-05-27 2.451 68,412 +0 0.00% 167,701
2020-05-28 2020-05-26 2.426 68,412 +0 0.00% 165,981
2020-05-27 2020-05-25 2.401 68,412 +0 0.00% 164,261
2020-05-26 2020-05-22 2.414 68,412 +0 0.00% 165,121
2020-05-25 2020-05-21 2.564 68,412 +0 0.00% 175,441
2020-05-22 2020-05-20 2.615 68,412 +0 0.00% 178,881
2020-05-21 2020-05-19 2.602 68,412 +0 0.00% 178,021
2020-05-20 2020-05-18 2.577 68,412 +0 0.00% 176,301
2020-05-19 2020-05-15 2.514 68,412 +0 0.00% 172,001
2020-05-18 2020-05-14 2.539 68,412 +0 0.00% 173,721
2020-05-15 2020-05-13 2.615 68,412 +0 0.00% 178,881
2020-05-14 2020-05-12 2.577 68,412 +0 0.00% 176,301
2020-05-13 2020-05-11 2.627 68,412 +0 0.00% 179,741
2020-05-12 2020-05-08 2.577 68,412 +0 0.00% 176,301
2020-05-11 2020-05-07 2.514 68,412 +0 0.00% 172,001
2020-05-08 2020-05-06 2.539 68,412 +0 0.00% 173,721
2020-05-07 2020-05-05 2.464 68,412 +0 0.00% 168,561
2020-05-06 2020-05-04 2.476 68,412 +0 0.00% 169,421
2020-05-05 2020-04-29 2.678 68,412 +0 0.00% 183,181
2020-05-04 2020-04-28 2.803 68,412 +0 0.00% 191,781
2020-04-29 2020-04-27 2.728 68,412 +0 0.00% 186,621
2020-04-28 2020-04-24 2.703 68,412 +0 0.00% 184,901
2020-04-27 2020-04-23 2.778 68,412 +0 0.00% 190,061
2020-04-24 2020-04-22 2.728 68,412 +0 0.00% 186,621
2020-04-23 2020-04-21 2.678 68,412 +0 0.00% 183,181
2020-04-22 2020-04-20 2.627 68,412 +0 0.00% 179,741
2020-04-21 2020-04-17 2.602 68,412 -7,954 0.00% 178,021
2020-03-18 2020-03-16 2.489 76,366 +7,954 0.00% 190,079
2020-01-10 2020-01-08 2.929 68,412 -15,909 0.00% 200,381
2020-01-09 2020-01-07 2.979 84,321 -31,819 0.00% 251,220
2019-11-21 2019-11-19 2.715 116,140 +31,819 0.00% 315,359
2019-10-29 2019-10-25 2.879 84,321 +15,909 0.00% 242,740
2019-06-24 2019-06-20 4.687 68,412 +5,665 0.00% 320,674
2019-05-10 2019-05-08 4.687 62,747 +21,888 0.00% 294,119
2019-03-29 2019-03-27 5.263 40,859 +14,593 0.00% 215,042
2018-06-19 2018-06-14 8.037 26,266 +1,718 0.00% 211,087
2018-04-16 2018-04-12 7.318 24,548 -6,819 0.00% 179,641
2018-01-08 2018-01-04 7.054 31,367 -6,819 0.00% 221,261
2018-01-04 2018-01-02 6.673 38,186 +6,819 0.00% 254,802
2017-09-01 2017-08-30 7.171 31,367 -6,819 0.00% 224,941
2017-08-22 2017-08-18 6.907 38,186 +6,819 0.00% 263,762
2017-08-15 2017-08-11 6.731 31,367 -13,638 0.00% 211,141
2017-08-09 2017-08-07 7.025 45,005 -13,637 0.00% 316,143
2017-06-19 2017-06-15 6.756 58,642 +3,905 0.00% 396,180
2017-03-20 2017-03-16 6.976 54,737 +31,824 0.00% 381,838
2017-02-24 2017-02-22 7.903 22,913 -28,642 0.00% 181,078
2017-02-02 2017-01-27 7.573 51,555 -19,094 0.00% 390,421
2016-12-15 2016-12-13 6.693 70,649 -21,004 0.00% 472,858
2016-09-09 2016-09-07 6.426 91,653 +47,736 0.00% 588,959
2016-06-22 2016-06-20 5.720 43,917 +1,456 0.00% 251,206
2016-01-20 2016-01-18 4.810 42,461 -6,154 0.00% 204,238
2016-01-18 2016-01-14 4.908 48,615 +6,154 0.00% 238,579
2015-04-22 2015-04-20 6.305 42,461 -92,308 0.00% 267,717
2014-07-30 2014-07-28 4.046 134,769 -18,462 0.01% 545,310
2014-07-02 2014-06-27 3.478 153,231 -3,692 0.01% 532,862
2014-06-25 2014-06-23 3.550 156,923 +4,642 0.01% 557,078
2014-06-19 2014-06-17 3.550 152,281 +3,583 0.01% 540,598
2014-06-18 2014-06-16 3.734 148,698 -3,583 0.01% 555,269
2014-06-17 2014-06-13 3.533 152,281 -5,972 0.01% 538,048
2014-06-16 2014-06-12 3.533 158,253 +3,583 0.01% 559,149
2014-04-17 2014-04-15 3.316 154,670 +5,972 0.01% 512,819
2014-04-15 2014-04-11 3.734 148,698 -5,972 0.01% 555,269
2014-04-11 2014-04-09 3.265 154,670 +5,972 0.01% 505,049
2014-03-10 2014-03-06 4.103 148,698 +17,915 0.01% 610,049
2014-02-24 2014-02-20 3.969 130,783 -17,915 0.01% 519,030
2013-12-18 2013-12-16 3.902 148,698 -59,719 0.01% 580,169
2013-12-04 2013-12-02 3.885 208,417 +79,426 0.01% 809,682
2013-11-28 2013-11-26 3.784 128,991 -29,859 0.01% 488,159
2013-10-24 2013-10-22 7.470 158,850 +55,230 0.01% 1,186,642
2013-10-18 2013-10-16 7.522 103,620 +19,478 0.01% 779,383
2013-10-17 2013-10-15 7.701 84,142 +19,477 0.01% 647,998
2013-07-22 2013-07-18 6.623 64,665 -4,674 0.01% 428,281
2013-07-11 2013-07-09 6.315 69,339 +4,674 0.01% 437,877
2013-06-25 2013-06-21 6.264 64,665 -6,233 0.01% 405,041
2013-06-24 2013-06-20 6.392 70,898 -5,453 0.01% 453,182
2013-06-21 2013-06-19 6.469 76,351 +7,012 0.01% 493,918
2013-06-13 2013-06-10 6.135 69,339 +12,465 0.01% 425,417
2013-06-11 2013-06-07 6.982 56,874 -15,582 0.01% 397,120
2013-05-23 2013-05-21 6.880 72,456 +15,582 0.01% 498,481
2013-04-11 2013-04-09 7.932 56,874 +38,955 0.01% 451,140
2012-12-27 2012-12-20 6.469 17,919 -3,896 0.00% 115,919
2012-07-04 2012-06-29 5.960 21,815 +580 0.00% 130,014
2012-03-02 2012-02-29 7.806 21,235 +3,792 0.00% 165,757
2012-02-14 2012-02-10 8.201 17,443 -37,921 0.00% 143,057
2012-02-09 2012-02-07 7.964 55,364 -22,752 0.01% 440,921
2011-11-29 2011-11-25 6.856 78,116 +7,584 0.01% 535,599
2011-11-24 2011-11-22 7.278 70,532 +7,584 0.01% 513,360
2011-11-23 2011-11-21 7.252 62,948 +7,584 0.01% 456,501
2011-10-31 2011-10-27 7.938 55,364 -3,792 0.01% 439,461
2011-10-28 2011-10-26 7.568 59,156 +3,792 0.01% 447,721
2011-10-10 2011-10-06 7.173 55,364 -7,584 0.01% 397,121
2011-09-28 2011-09-26 6.830 62,948 +7,584 0.01% 429,941
2011-08-18 2011-08-16 7.278 55,364 -26,544 0.01% 402,961
2011-08-12 2011-08-10 6.909 81,908 +7,584 0.01% 565,919
2011-08-05 2011-08-03 8.360 74,324 +11,376 0.01% 621,320
2011-07-29 2011-07-27 9.019 62,948 +3,792 0.01% 567,721
2011-07-28 2011-07-26 9.151 59,156 +3,792 0.01% 541,321
2011-07-04 2011-06-29 9.287 55,364 +1,910 0.01% 514,139
2011-04-11 2011-04-07 10.270 53,454 -18,306 0.01% 548,961
2010-12-06 2010-12-02 10.679 71,760 -7,322 0.01% 766,360
2010-11-19 2010-11-17 9.614 79,082 +7,322 0.01% 760,316
2010-08-17 2010-08-13 8.959 71,760 -7,322 0.01% 642,880
2010-07-16 2010-07-14 7.948 79,082 -36,613 0.01% 628,557
2010-06-23 2010-06-21 8.221 115,695 -36,612 0.01% 951,163
2010-06-22 2010-06-18 7.812 152,307 -18,306 0.02% 1,189,761
2010-06-08 2010-06-04 7.702 170,613 +62,241 0.02% 1,314,120
2010-05-19 2010-05-17 7.687 108,372 +1,319 0.01% 833,017
2010-03-10 2010-03-08 8.406 107,053 -28,210 0.01% 899,838
2010-03-09 2010-03-05 7.880 135,263 +28,210 0.02% 1,065,898
2010-01-11 2010-01-07 8.627 107,053 -3,617 0.01% 923,518
2009-12-30 2009-12-28 8.488 110,670 -14,467 0.01% 939,421
2009-12-29 2009-12-24 8.516 125,137 +47,017 0.01% 1,065,684
2009-12-10 2009-12-08 8.406 78,120 +7,233 0.01% 656,641
2009-12-08 2009-12-04 8.710 70,887 +3,617 0.01% 617,403
2009-12-03 2009-12-01 8.461 67,270 +3,617 0.01% 569,161
2009-11-16 2009-11-12 9.041 63,653 +28,933 0.01% 575,517
2009-08-10 2009-08-06 10.700 34,720 -3,617 0.00% 371,520
2009-08-05 2009-08-03 10.866 38,337 -7,233 0.00% 416,584
2009-08-04 2009-07-31 9.843 45,570 -57,867 0.01% 448,560
2009-08-03 2009-07-30 9.152 103,437 -3,616 0.01% 946,664
2009-07-31 2009-07-29 8.903 107,053 +65,100 0.01% 953,118
2009-07-24 2009-07-22 8.931 41,953 -2,170 0.00% 374,677
2009-07-22 2009-07-20 8.240 44,123 -36,167 0.01% 363,558
2009-07-16 2009-07-14 8.046 80,290 +39,060 0.01% 646,021
2009-07-15 2009-07-13 8.157 41,230 +4,340 0.00% 336,300
2009-06-02 2009-05-29 7.935 36,890 +2,170 0.00% 292,740
2009-06-01 2009-05-27 8.295 34,720 -27,487 0.00% 288,000
2009-05-25 2009-05-21 8.129 62,207 -18,806 0.01% 505,683
2009-05-22 2009-05-20 8.184 81,013 +18,806 0.01% 663,038
2009-04-27 2009-04-23 7.438 62,207 +25,317 0.01% 462,683
2009-04-23 2009-04-21 8.018 36,890 -3,617 0.00% 295,800
2009-04-08 2009-04-06 6.664 40,507 +3,617 0.00% 269,922
2009-01-19 2009-01-15 4.922 36,890 +36,836 0.00% 181,560
2009-01-16 2009-01-14 5.198 54 -36,836 0.00% 281
2009-01-08 2009-01-06 6.000 36,890 -723 0.00% 221,340
2008-12-19 2008-12-17 5.585 37,613 +723 0.00% 210,078
2008-08-11 2008-08-07 6.995 36,890 -3,617 0.00% 258,060
2008-06-26 2008-06-24 7.880 40,507 +3,617 0.00% 319,203
2008-06-11 2008-06-06 9.539 36,890 -1,447 0.00% 351,900
2008-05-27 2008-05-23 8.461 38,337 +1,447 0.00% 324,363
2008-05-08 2008-05-06 9.425 36,890 +1,177 0.00% 347,698
2008-04-15 2008-04-11 8.111 35,713 -38,513 0.00% 289,684
2008-04-14 2008-04-10 7.826 74,226 -17,506 0.01% 580,880
2008-04-11 2008-04-09 7.769 91,732 +38,513 0.01% 712,639
2008-04-10 2008-04-08 8.169 53,219 +17,506 0.01% 434,723
2008-04-08 2008-04-03 8.397 35,713 +2,101 0.00% 299,884
2008-01-18 2008-01-16 11.025 33,612 -1,400 0.00% 370,563
2007-11-30 2007-11-28 13.281 35,012 -701 0.00% 464,997
2007-11-27 2007-11-23 12.024 35,713 +1,401 0.00% 429,426
2007-11-21 2007-11-19 13.567 34,312 -17,506 0.00% 465,500
2007-11-20 2007-11-16 13.795 51,818 +17,506 0.01% 714,838
2007-11-13 2007-11-09 14.909 34,312 +2,801 0.00% 511,560
2007-11-02 2007-10-31 17.508 31,511 +3,501 0.00% 551,699
2007-10-31 2007-10-29 17.394 28,010 +1,401 0.00% 487,203
2007-10-30 2007-10-26 17.165 26,609 +2,100 0.00% 456,755
2007-10-18 2007-10-16 17.994 24,509 -3,501 0.00% 441,008
2007-10-15 2007-10-11 18.194 28,010 -70,024 0.00% 509,603
2007-10-10 2007-10-08 16.994 98,034 -3,502 0.01% 1,665,994
2007-10-09 2007-10-05 17.194 101,536 -17,506 0.01% 1,745,808
2007-10-08 2007-10-04 16.708 119,042 +17,506 0.01% 1,989,005
2007-10-05 2007-10-03 17.594 101,536 +77,027 0.01% 1,786,408
2007-09-27 2007-09-24 18.108 24,509 -10,503 0.00% 443,808
2007-09-25 2007-09-21 17.822 35,012 -17,506 0.00% 623,995
2007-09-24 2007-09-20 16.366 52,518 -28,010 0.01% 859,494
2007-09-20 2007-09-18 15.280 80,528 -10,504 0.01% 1,230,497
2007-09-18 2007-09-14 15.195 91,032 -63,022 0.01% 1,383,202
2007-09-17 2007-09-13 15.337 154,054 +80,528 0.02% 2,362,801
2007-09-14 2007-09-12 14.966 73,526 +35,013 0.01% 1,100,404
2007-09-13 2007-09-11 14.881 38,513 +17,506 0.00% 573,093
2007-09-11 2007-09-07 15.623 21,007 -7,003 0.00% 328,194
2007-09-10 2007-09-06 15.280 28,010 -10,503 0.00% 428,003
2007-08-31 2007-08-29 15.309 38,513 -10,504 0.00% 589,593
2007-08-30 2007-08-28 15.823 49,017 -7,003 0.01% 775,597
2007-08-29 2007-08-27 16.337 56,020 -10,503 0.01% 915,206
2007-07-25 2007-07-23 13.852 66,523 +17,506 0.01% 921,496
2007-07-20 2007-07-18 13.567 49,017 +10,504 0.01% 664,998
2007-07-18 2007-07-16 14.195 38,513 +10,503 0.00% 546,693
2007-07-17 2007-07-13 14.538 28,010 +7,003 0.00% 407,203
2007-07-12 2007-07-10 14.224 21,007 +17,506 0.00% 298,795
2007-06-26 2007-06-22 15.337 3,501 0.00% 53,697

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top