History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 45,116,000 | +0 | 1.40% | 63,162,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 45,116,000 | +0 | 1.40% | 61,808,920 |
| 2025-10-10 | 2025-10-08 | 1.370 | 45,116,000 | +0 | 1.40% | 61,808,920 |
| 2025-10-09 | 2025-10-06 | 1.370 | 45,116,000 | +0 | 1.40% | 61,808,920 |
| 2025-10-08 | 2025-10-03 | 1.360 | 45,116,000 | +0 | 1.40% | 61,357,760 |
| 2025-10-06 | 2025-10-02 | 1.380 | 45,116,000 | -16,000 | 1.40% | 62,260,080 |
| 2025-10-03 | 2025-09-30 | 1.360 | 45,132,000 | +6,000 | 1.40% | 61,379,520 |
| 2025-10-02 | 2025-09-29 | 1.350 | 45,126,000 | -2,000 | 1.40% | 60,920,100 |
| 2025-09-26 | 2025-09-24 | 1.360 | 45,128,000 | -8,000 | 1.40% | 61,374,080 |
| 2025-09-25 | 2025-09-23 | 1.330 | 45,136,000 | -2,000 | 1.40% | 60,030,880 |
| 2025-09-18 | 2025-09-16 | 1.360 | 45,138,000 | +2,000 | 1.40% | 61,387,680 |
| 2025-09-15 | 2025-09-11 | 1.370 | 45,136,000 | +8,000 | 1.40% | 61,836,320 |
| 2025-08-26 | 2025-08-22 | 1.360 | 45,128,000 | +34,000 | 1.40% | 61,374,080 |
| 2025-08-22 | 2025-08-20 | 1.390 | 45,094,000 | -4,000 | 1.40% | 62,680,660 |
| 2025-08-21 | 2025-08-19 | 1.380 | 45,098,000 | -6,000 | 1.40% | 62,235,240 |
| 2025-08-08 | 2025-08-06 | 1.350 | 45,104,000 | -14,000 | 1.40% | 60,890,400 |
| 2025-08-06 | 2025-08-04 | 1.340 | 45,118,000 | -8,000 | 1.40% | 60,458,120 |
| 2025-08-01 | 2025-07-30 | 1.410 | 45,126,000 | -126,000 | 1.40% | 63,627,660 |
| 2025-07-31 | 2025-07-29 | 1.420 | 45,252,000 | -6,000 | 1.41% | 64,257,840 |
| 2025-07-29 | 2025-07-25 | 1.430 | 45,258,000 | +14,000 | 1.41% | 64,718,940 |
| 2025-07-25 | 2025-07-23 | 1.410 | 45,244,000 | +46,000 | 1.41% | 63,794,040 |
| 2025-07-24 | 2025-07-22 | 1.410 | 45,198,000 | +50,000 | 1.41% | 63,729,180 |
| 2025-07-23 | 2025-07-21 | 1.350 | 45,148,000 | +74,000 | 1.40% | 60,949,800 |
| 2025-07-17 | 2025-07-15 | 1.270 | 45,074,000 | -10,000 | 1.40% | 57,243,980 |
| 2025-07-16 | 2025-07-14 | 1.360 | 45,084,000 | +2,000 | 1.40% | 61,314,240 |
| 2025-07-04 | 2025-07-02 | 1.290 | 45,082,000 | +4,000 | 1.40% | 58,155,780 |
| 2025-07-03 | 2025-06-30 | 1.270 | 45,078,000 | -40,000 | 1.40% | 57,249,060 |
| 2025-07-02 | 2025-06-27 | 1.270 | 45,118,000 | -40,000 | 1.40% | 57,299,860 |
| 2025-06-30 | 2025-06-26 | 1.220 | 45,158,000 | +4,000 | 1.41% | 55,092,760 |
| 2025-06-24 | 2025-06-20 | 1.242 | 45,154,000 | +800,290 | 1.41% | 56,081,851 |
| 2025-06-06 | 2025-06-04 | 1.273 | 44,353,710 | -35,621,272 | 1.39% | 56,442,501 |
| 2025-06-05 | 2025-06-03 | 1.262 | 79,974,982 | -39,291 | 2.51% | 100,958,320 |
| 2025-06-04 | 2025-06-02 | 1.222 | 80,014,273 | +39,291 | 2.51% | 97,749,600 |
| 2025-06-03 | 2025-05-30 | 1.252 | 79,974,982 | +1,109,973 | 2.51% | 100,144,140 |
| 2025-05-29 | 2025-05-27 | 1.262 | 78,865,009 | +756,352 | 2.47% | 99,557,119 |
| 2025-05-27 | 2025-05-23 | 1.252 | 78,108,657 | +1,141,406 | 2.45% | 97,807,141 |
| 2025-05-26 | 2025-05-22 | 1.242 | 76,967,251 | +846,722 | 2.41% | 95,594,320 |
| 2025-05-23 | 2025-05-21 | 1.252 | 76,120,529 | +1,471,450 | 2.38% | 95,317,620 |
| 2025-05-22 | 2025-05-20 | 1.262 | 74,649,079 | +1,108,008 | 2.34% | 94,235,040 |
| 2025-05-21 | 2025-05-19 | 1.242 | 73,541,071 | +1,744,523 | 2.30% | 91,338,960 |
| 2025-05-20 | 2025-05-16 | 1.252 | 71,796,548 | +942,985 | 2.25% | 89,903,160 |
| 2025-05-19 | 2025-05-15 | 1.252 | 70,853,563 | +78,582 | 2.22% | 88,722,360 |
| 2025-05-16 | 2025-05-14 | 1.273 | 70,774,981 | +1,330,002 | 2.22% | 90,065,000 |
| 2025-05-15 | 2025-05-13 | 1.242 | 69,444,979 | +2,357,464 | 2.18% | 86,251,561 |
| 2025-05-14 | 2025-05-12 | 1.242 | 67,087,515 | +1,088,362 | 2.10% | 83,323,560 |
| 2025-05-13 | 2025-05-09 | 1.222 | 65,999,153 | +1,304,463 | 2.07% | 80,628,000 |
| 2025-05-12 | 2025-05-08 | 1.222 | 64,694,690 | +1,909,546 | 2.03% | 79,034,400 |
| 2025-05-09 | 2025-05-07 | 1.222 | 62,785,144 | +3,100,064 | 1.97% | 76,701,600 |
| 2025-05-08 | 2025-05-06 | 1.201 | 59,685,080 | +2,553,919 | 1.87% | 71,699,160 |
| 2025-05-07 | 2025-05-02 | 1.181 | 57,131,161 | +662,054 | 1.79% | 67,467,920 |
| 2025-05-06 | 2025-04-30 | 1.171 | 56,469,107 | +2,009,738 | 1.77% | 66,111,200 |
| 2025-05-02 | 2025-04-29 | 1.171 | 54,459,369 | +2,770,019 | 1.71% | 63,758,299 |
| 2025-04-30 | 2025-04-28 | 1.181 | 51,689,350 | +2,282,810 | 1.62% | 61,041,520 |
| 2025-04-29 | 2025-04-25 | 1.191 | 49,406,540 | +2,047,065 | 1.55% | 58,848,661 |
| 2025-04-28 | 2025-04-24 | 1.181 | 47,359,475 | +3,084,348 | 1.48% | 55,928,239 |
| 2025-02-24 | 2025-02-20 | 1.252 | 44,275,127 | -94,638,405 | 1.35% | 55,441,019 |
| 2025-02-17 | 2025-02-13 | 1.252 | 138,913,532 | +868,333 | 4.23% | 173,946,600 |
| 2025-02-14 | 2025-02-12 | 1.262 | 138,045,199 | +1,428,230 | 4.20% | 174,264,640 |
| 2025-02-13 | 2025-02-11 | 1.242 | 136,616,969 | +1,357,506 | 4.16% | 169,680,039 |
| 2025-02-12 | 2025-02-10 | 1.252 | 135,259,463 | +3,408,499 | 4.11% | 169,370,999 |
| 2025-02-11 | 2025-02-07 | 1.232 | 131,850,964 | +2,109,930 | 4.01% | 162,418,300 |
| 2025-02-10 | 2025-02-06 | 1.222 | 129,741,034 | +3,384,924 | 3.95% | 158,498,399 |
| 2025-02-07 | 2025-02-05 | 1.211 | 126,356,110 | +2,269,059 | 3.84% | 153,076,840 |
| 2025-02-06 | 2025-02-04 | 1.222 | 124,087,051 | +872,261 | 3.77% | 151,591,200 |
| 2025-02-05 | 2025-02-03 | 1.211 | 123,214,790 | +1,300,534 | 3.75% | 149,271,220 |
| 2025-02-04 | 2025-01-28 | 1.232 | 121,914,256 | +3,076,490 | 3.71% | 150,177,940 |
| 2025-01-21 | 2025-01-17 | 1.150 | 118,837,766 | +1,447,875 | 3.62% | 136,709,660 |
| 2025-01-20 | 2025-01-16 | 1.161 | 117,389,891 | +2,210,122 | 3.57% | 136,239,120 |
| 2025-01-17 | 2025-01-15 | 1.150 | 115,179,769 | +4,072,518 | 3.50% | 132,501,540 |
| 2025-01-16 | 2025-01-14 | 1.171 | 111,107,251 | +1,031,391 | 3.38% | 130,078,800 |
| 2025-01-15 | 2025-01-13 | 1.140 | 110,075,860 | +275,037 | 3.35% | 125,509,439 |
| 2025-01-14 | 2025-01-10 | 1.130 | 109,800,823 | +4,828,871 | 3.34% | 124,078,020 |
| 2025-01-13 | 2025-01-09 | 1.171 | 104,971,952 | +707,239 | 3.19% | 122,895,900 |
| 2025-01-10 | 2025-01-08 | 1.171 | 104,264,713 | +1,021,567 | 3.17% | 122,067,900 |
| 2025-01-09 | 2025-01-07 | 1.181 | 103,243,146 | +677,771 | 3.14% | 121,922,960 |
| 2025-01-08 | 2025-01-06 | 1.181 | 102,565,375 | +752,424 | 3.12% | 121,122,560 |
| 2025-01-07 | 2025-01-03 | 1.201 | 101,812,951 | +650,267 | 3.10% | 122,307,000 |
| 2025-01-06 | 2025-01-02 | 1.201 | 101,162,684 | +2,498,911 | 3.08% | 121,525,840 |
| 2025-01-02 | 2024-12-27 | 1.242 | 98,663,773 | +161,093 | 3.00% | 122,541,680 |
| 2024-12-30 | 2024-12-24 | 1.222 | 98,502,680 | +832,971 | 3.00% | 120,336,000 |
| 2024-12-27 | 2024-12-20 | 1.222 | 97,669,709 | +379,158 | 2.97% | 119,318,400 |
| 2024-12-20 | 2024-12-18 | 1.252 | 97,290,551 | -4,732,607 | 2.96% | 121,826,581 |
| 2024-12-18 | 2024-12-16 | 1.252 | 102,023,158 | +49,113 | 3.10% | 127,752,720 |
| 2024-12-17 | 2024-12-13 | 1.222 | 101,974,045 | +388,982 | 3.10% | 124,576,801 |
| 2024-12-13 | 2024-12-11 | 1.242 | 101,585,063 | +3,929 | 3.09% | 126,169,960 |
| 2024-12-12 | 2024-12-10 | 1.222 | 101,581,134 | +2,489,088 | 3.09% | 124,096,800 |
| 2024-12-11 | 2024-12-09 | 1.262 | 99,092,046 | +2,522,486 | 3.01% | 125,091,201 |
| 2024-12-10 | 2024-12-06 | 1.201 | 96,569,560 | +1,328,038 | 2.94% | 116,008,160 |
| 2024-12-09 | 2024-12-05 | 1.201 | 95,241,522 | +510,784 | 2.90% | 114,412,800 |
| 2024-12-06 | 2024-12-04 | 1.181 | 94,730,738 | +1,029,425 | 2.88% | 111,870,400 |
| 2024-12-05 | 2024-12-03 | 1.181 | 93,701,313 | +1,308,393 | 2.85% | 110,654,721 |
| 2024-12-04 | 2024-12-02 | 1.201 | 92,392,920 | +785,821 | 2.81% | 110,990,800 |
| 2024-12-03 | 2024-11-29 | 1.181 | 91,607,099 | +834,935 | 2.79% | 108,181,600 |
| 2024-12-02 | 2024-11-28 | 1.191 | 90,772,164 | +1,080,504 | 2.76% | 108,119,700 |
| 2024-11-29 | 2024-11-27 | 1.191 | 89,691,660 | +1,390,903 | 2.73% | 106,832,700 |
| 2024-11-28 | 2024-11-26 | 1.181 | 88,300,757 | +1,296,605 | 2.69% | 104,277,040 |
| 2024-11-27 | 2024-11-25 | 1.161 | 87,004,152 | +1,593,252 | 2.65% | 100,974,360 |
| 2024-11-26 | 2024-11-22 | 1.161 | 85,410,900 | +2,606,962 | 2.60% | 99,125,281 |
| 2024-11-25 | 2024-11-21 | 1.201 | 82,803,938 | +381,123 | 2.52% | 99,471,640 |
| 2024-11-22 | 2024-11-20 | 1.211 | 82,422,815 | +944,950 | 2.51% | 99,852,900 |
| 2024-11-21 | 2024-11-19 | 1.191 | 81,477,865 | +428,273 | 2.48% | 97,049,160 |
| 2024-11-20 | 2024-11-18 | 1.201 | 81,049,592 | +819,218 | 2.47% | 97,364,160 |
| 2024-11-19 | 2024-11-15 | 1.191 | 80,230,374 | +363,443 | 2.44% | 95,563,260 |
| 2024-11-18 | 2024-11-14 | 1.201 | 79,866,931 | +1,803,459 | 2.43% | 95,943,440 |
| 2024-11-15 | 2024-11-13 | 1.222 | 78,063,472 | +787,786 | 2.37% | 95,366,400 |
| 2024-11-14 | 2024-11-12 | 1.222 | 77,275,686 | +887,978 | 2.35% | 94,404,000 |
| 2024-11-05 | 2024-11-01 | 1.232 | 76,387,708 | +25,539 | 2.32% | 94,096,860 |
| 2024-11-04 | 2024-10-31 | 1.222 | 76,362,169 | +665,983 | 2.32% | 93,288,000 |
| 2024-11-01 | 2024-10-30 | 1.222 | 75,696,186 | +838,864 | 2.30% | 92,474,400 |
| 2024-10-31 | 2024-10-29 | 1.232 | 74,857,322 | +1,141,406 | 2.28% | 92,211,680 |
| 2024-10-30 | 2024-10-28 | 1.232 | 73,715,916 | +569,720 | 2.24% | 90,805,659 |
| 2024-10-29 | 2024-10-25 | 1.201 | 73,146,196 | +1,732,736 | 2.23% | 87,869,880 |
| 2024-10-28 | 2024-10-24 | 1.161 | 71,413,460 | +2,823,062 | 2.17% | 82,880,279 |
| 2024-10-04 | 2024-10-02 | 1.313 | 68,590,398 | -15,716 | 2.09% | 90,078,120 |
| 2024-09-24 | 2024-09-20 | 1.069 | 68,606,114 | +7,319,923 | 2.09% | 73,336,199 |
| 2024-09-23 | 2024-09-19 | 1.069 | 61,286,191 | +3,286,697 | 1.86% | 65,511,600 |
| 2024-09-20 | 2024-09-17 | 1.038 | 57,999,494 | +451,847 | 1.76% | 60,226,920 |
| 2024-09-19 | 2024-09-16 | 1.038 | 57,547,647 | +510,784 | 1.75% | 59,757,721 |
| 2024-09-17 | 2024-09-13 | 1.028 | 57,036,863 | +1,823,105 | 1.74% | 58,646,660 |
| 2024-09-16 | 2024-09-12 | 1.038 | 55,213,758 | +2,361,393 | 1.68% | 57,334,200 |
| 2024-09-13 | 2024-09-11 | 1.018 | 52,852,365 | +2,335,853 | 1.61% | 53,806,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 50,516,512 | +2,284,775 | 1.54% | 51,942,280 |
| 2024-09-11 | 2024-09-09 | 1.038 | 48,231,737 | +3,929,106 | 1.47% | 50,084,040 |
| 2024-08-30 | 2024-08-28 | 1.059 | 44,302,631 | +434,166 | 1.35% | 46,906,080 |
| 2024-06-12 | 2024-06-07 | 1.161 | 43,868,465 | -121,859,248 | 1.29% | 50,912,400 |
| 2024-06-07 | 2024-06-05 | 1.150 | 165,727,713 | +1,905,616 | 4.86% | 190,651,339 |
| 2024-06-06 | 2024-06-04 | 1.181 | 163,822,097 | +25,539 | 4.81% | 193,462,480 |
| 2024-06-05 | 2024-06-03 | 1.171 | 163,796,558 | +660,090 | 4.80% | 191,764,800 |
| 2024-06-04 | 2024-05-31 | 1.150 | 163,136,468 | +1,353,577 | 4.79% | 187,670,400 |
| 2024-06-03 | 2024-05-30 | 1.171 | 161,782,891 | +53,043 | 4.75% | 189,407,300 |
| 2024-05-29 | 2024-05-27 | 1.181 | 161,729,848 | +554,003 | 4.74% | 190,991,679 |
| 2024-05-28 | 2024-05-24 | 1.181 | 161,175,845 | +903,695 | 4.73% | 190,337,441 |
| 2024-05-27 | 2024-05-23 | 1.171 | 160,272,150 | +2,424,258 | 4.70% | 187,638,600 |
| 2024-04-30 | 2024-04-26 | 1.130 | 157,847,892 | +13,752 | 4.63% | 178,372,560 |
| 2024-04-29 | 2024-04-25 | 1.099 | 157,834,140 | +4,549,904 | 4.63% | 173,536,560 |
| 2024-02-15 | 2024-02-09 | 1.079 | 153,284,236 | +1,294,641 | 4.50% | 165,413,000 |
| 2024-02-14 | 2024-02-07 | 1.089 | 151,989,595 | +954,772 | 4.46% | 165,563,240 |
| 2024-02-08 | 2024-02-06 | 1.099 | 151,034,823 | +2,632,501 | 4.43% | 166,060,800 |
| 2024-02-07 | 2024-02-05 | 1.049 | 148,402,322 | +3,168,824 | 4.35% | 155,612,400 |
| 2024-02-06 | 2024-02-02 | 1.079 | 145,233,498 | +5,536,110 | 4.26% | 156,725,240 |
| 2024-02-05 | 2024-02-01 | 1.069 | 139,697,388 | +3,463,506 | 4.10% | 149,328,900 |
| 2024-02-02 | 2024-01-31 | 1.079 | 136,233,882 | +3,284,733 | 4.00% | 147,013,520 |
| 2024-02-01 | 2024-01-30 | 1.079 | 132,949,149 | +2,294,597 | 3.90% | 143,468,880 |
| 2024-01-31 | 2024-01-29 | 1.120 | 130,654,552 | +1,797,566 | 3.83% | 146,313,201 |
| 2024-01-30 | 2024-01-26 | 1.110 | 128,856,986 | +3,021,483 | 3.78% | 142,988,380 |
| 2024-01-29 | 2024-01-25 | 1.120 | 125,835,503 | +775,998 | 3.69% | 140,916,600 |
| 2024-01-26 | 2024-01-24 | 1.079 | 125,059,505 | +3,088,277 | 3.67% | 134,954,960 |
| 2024-01-16 | 2024-01-12 | 1.171 | 121,971,228 | +1,218,023 | 3.58% | 142,797,800 |
| 2024-01-15 | 2024-01-11 | 1.171 | 120,753,205 | +2,436,045 | 3.54% | 141,371,800 |
| 2024-01-12 | 2024-01-10 | 1.161 | 118,317,160 | +650,267 | 3.47% | 137,315,280 |
| 2024-01-11 | 2024-01-09 | 1.150 | 117,666,893 | +1,825,070 | 3.45% | 135,362,700 |
| 2024-01-10 | 2024-01-08 | 1.161 | 115,841,823 | +1,768,097 | 3.40% | 134,442,480 |
| 2024-01-09 | 2024-01-05 | 1.191 | 114,073,726 | +351,655 | 3.35% | 135,874,441 |
| 2024-01-05 | 2024-01-03 | 1.191 | 113,722,071 | +905,659 | 3.34% | 135,455,581 |
| 2024-01-03 | 2023-12-29 | 1.150 | 112,816,412 | +609,012 | 3.31% | 129,782,760 |
| 2024-01-02 | 2023-12-28 | 1.140 | 112,207,400 | +1,964,553 | 3.29% | 127,939,840 |
| 2023-12-29 | 2023-12-27 | 1.110 | 110,242,847 | +2,047,064 | 3.23% | 122,332,879 |
| 2023-12-28 | 2023-12-22 | 1.110 | 108,195,783 | +964,595 | 3.17% | 120,061,320 |
| 2023-12-27 | 2023-12-21 | 1.110 | 107,231,188 | +1,218,023 | 3.15% | 118,990,940 |
| 2023-12-22 | 2023-12-20 | 1.110 | 106,013,165 | +852,616 | 3.11% | 117,639,340 |
| 2023-12-21 | 2023-12-19 | 1.120 | 105,160,549 | +935,127 | 3.08% | 117,763,800 |
| 2023-12-20 | 2023-12-18 | 1.130 | 104,225,422 | +817,254 | 3.06% | 117,777,660 |
| 2023-12-19 | 2023-12-15 | 1.130 | 103,408,168 | +2,868,247 | 3.03% | 116,854,140 |
| 2023-12-18 | 2023-12-14 | 1.140 | 100,539,921 | +2,243,519 | 2.95% | 114,636,480 |
| 2023-12-15 | 2023-12-13 | 1.110 | 98,296,402 | +807,432 | 2.88% | 109,076,300 |
| 2023-12-14 | 2023-12-12 | 1.120 | 97,488,970 | +2,320,137 | 2.86% | 109,172,800 |
| 2023-12-13 | 2023-12-11 | 1.099 | 95,168,833 | +2,037,241 | 2.79% | 104,636,879 |
| 2023-12-12 | 2023-12-08 | 1.110 | 93,131,592 | +1,007,815 | 2.73% | 103,345,080 |
| 2023-12-11 | 2023-12-07 | 1.120 | 92,123,777 | +1,060,859 | 2.70% | 103,164,600 |
| 2023-12-08 | 2023-12-06 | 1.120 | 91,062,918 | +1,467,521 | 2.67% | 101,976,600 |
| 2023-12-07 | 2023-12-05 | 1.120 | 89,595,397 | +3,832,843 | 2.63% | 100,333,200 |
| 2023-12-06 | 2023-12-04 | 1.120 | 85,762,554 | +764,211 | 2.52% | 96,040,999 |
| 2023-12-05 | 2023-12-01 | 1.140 | 84,998,343 | +520,606 | 2.49% | 96,915,840 |
| 2023-12-04 | 2023-11-30 | 1.140 | 84,477,737 | +1,096,221 | 2.48% | 96,322,240 |
| 2023-12-01 | 2023-11-29 | 1.120 | 83,381,516 | +3,740,508 | 2.45% | 93,374,600 |
| 2023-11-30 | 2023-11-28 | 1.150 | 79,641,008 | +1,194,448 | 2.34% | 91,618,140 |
| 2023-11-29 | 2023-11-27 | 1.161 | 78,446,560 | +884,049 | 2.30% | 91,042,680 |
| 2023-11-28 | 2023-11-24 | 1.161 | 77,562,511 | +1,045,142 | 2.28% | 90,016,680 |
| 2023-11-27 | 2023-11-23 | 1.181 | 76,517,369 | +889,943 | 2.24% | 90,361,680 |
| 2023-11-24 | 2023-11-22 | 1.161 | 75,627,426 | +1,314,286 | 2.22% | 87,770,880 |
| 2023-11-23 | 2023-11-21 | 1.171 | 74,313,140 | +3,671,749 | 2.18% | 87,002,099 |
| 2023-11-22 | 2023-11-20 | 1.140 | 70,641,391 | +1,408,584 | 2.07% | 80,545,920 |
| 2023-11-21 | 2023-11-17 | 1.110 | 69,232,807 | +1,498,954 | 2.03% | 76,825,380 |
| 2023-11-20 | 2023-11-16 | 1.130 | 67,733,853 | +5,272,860 | 1.99% | 76,541,160 |
| 2023-11-17 | 2023-11-15 | 1.140 | 62,460,993 | +4,650,096 | 1.83% | 71,218,560 |
| 2023-11-16 | 2023-11-14 | 1.130 | 57,810,897 | +1,098,185 | 1.70% | 65,327,940 |
| 2023-11-15 | 2023-11-13 | 1.130 | 56,712,712 | +4,278,797 | 1.66% | 64,086,961 |
| 2023-11-14 | 2023-11-10 | 1.120 | 52,433,915 | +3,302,413 | 1.54% | 58,717,999 |
| 2023-11-13 | 2023-11-09 | 1.120 | 49,131,502 | +463,634 | 1.44% | 55,019,800 |
| 2023-11-10 | 2023-11-08 | 1.130 | 48,667,868 | +194,491 | 1.43% | 54,996,060 |
| 2023-11-09 | 2023-11-07 | 1.130 | 48,473,377 | +21,610 | 1.42% | 54,776,280 |
| 2023-11-08 | 2023-11-06 | 1.120 | 48,451,767 | +1,807,389 | 1.42% | 54,258,600 |
| 2023-11-07 | 2023-11-03 | 1.110 | 46,644,378 | +2,775,913 | 1.37% | 51,759,740 |
| 2023-03-27 | 2023-03-23 | 1.507 | 43,868,465 | -25,539 | 1.29% | 66,096,800 |
| 2023-03-06 | 2023-03-02 | 1.415 | 43,894,004 | +25,539 | 1.29% | 62,113,540 |
| 2023-02-08 | 2023-02-06 | 1.435 | 43,868,465 | -68,759 | 1.28% | 62,970,600 |
| 2023-02-02 | 2023-01-31 | 1.425 | 43,937,224 | -24,093,276 | 1.28% | 62,621,999 |
| 2023-01-27 | 2023-01-20 | 1.507 | 68,030,500 | +68,759 | 1.98% | 102,501,839 |
| 2022-12-29 | 2022-12-23 | 1.334 | 67,961,741 | +121,802 | 1.98% | 90,636,280 |
| 2022-12-28 | 2022-12-22 | 1.334 | 67,839,939 | +214,136 | 1.98% | 90,473,840 |
| 2022-12-23 | 2022-12-21 | 1.334 | 67,625,803 | +225,924 | 1.97% | 90,188,261 |
| 2022-12-22 | 2022-12-20 | 1.323 | 67,399,879 | +339,868 | 1.96% | 89,200,800 |
| 2022-12-21 | 2022-12-19 | 1.334 | 67,060,011 | +363,442 | 1.95% | 89,433,699 |
| 2022-12-20 | 2022-12-16 | 1.354 | 66,696,569 | +516,677 | 1.94% | 90,307,000 |
| 2022-12-19 | 2022-12-15 | 1.364 | 66,179,892 | +628,657 | 1.93% | 90,281,160 |
| 2022-12-16 | 2022-12-14 | 1.405 | 65,551,235 | +620,799 | 1.91% | 92,092,920 |
| 2022-12-14 | 2022-12-12 | 1.374 | 64,930,436 | +64,830 | 1.89% | 89,237,700 |
| 2022-12-06 | 2022-12-02 | 1.293 | 64,865,606 | +296,648 | 1.89% | 83,865,720 |
| 2022-12-05 | 2022-12-01 | 1.273 | 64,568,958 | +31,432 | 1.88% | 82,167,500 |
| 2022-12-02 | 2022-11-30 | 1.303 | 64,537,526 | -263,250 | 1.88% | 84,098,561 |
| 2022-12-01 | 2022-11-29 | 1.283 | 64,800,776 | +1,074,611 | 1.89% | 83,122,201 |
| 2022-11-30 | 2022-11-28 | 1.232 | 63,726,165 | +387,017 | 1.86% | 78,499,960 |
| 2022-11-22 | 2022-11-18 | 1.181 | 63,339,148 | +304,505 | 1.84% | 74,799,120 |
| 2022-11-21 | 2022-11-17 | 1.211 | 63,034,643 | +322,187 | 1.84% | 76,364,680 |
| 2022-11-18 | 2022-11-16 | 1.222 | 62,712,456 | +351,655 | 1.83% | 76,612,800 |
| 2022-11-17 | 2022-11-15 | 1.222 | 62,360,801 | +838,864 | 1.82% | 76,183,200 |
| 2022-11-16 | 2022-11-14 | 1.181 | 61,521,937 | +772,069 | 1.79% | 72,653,120 |
| 2022-11-15 | 2022-11-11 | 1.171 | 60,749,868 | +1,035,320 | 1.77% | 71,122,900 |
| 2022-11-14 | 2022-11-10 | 1.150 | 59,714,548 | +534,358 | 1.74% | 68,694,960 |
| 2022-11-11 | 2022-11-09 | 1.171 | 59,180,190 | +1,064,788 | 1.72% | 69,285,200 |
| 2022-11-10 | 2022-11-08 | 1.161 | 58,115,402 | +1,508,776 | 1.69% | 67,446,960 |
| 2022-11-09 | 2022-11-07 | 1.150 | 56,606,626 | +13,752 | 1.65% | 65,119,640 |
| 2022-11-08 | 2022-11-04 | 1.130 | 56,592,874 | +1,502,883 | 1.65% | 63,951,540 |
| 2022-11-07 | 2022-11-03 | 1.069 | 55,089,991 | +1,597,182 | 1.60% | 58,888,200 |
| 2022-11-04 | 2022-11-02 | 1.079 | 53,492,809 | +1,005,851 | 1.56% | 57,725,480 |
| 2022-11-03 | 2022-11-01 | 1.069 | 52,486,958 | +3,178,646 | 1.53% | 56,105,700 |
| 2022-11-02 | 2022-10-31 | 1.049 | 49,308,312 | +2,161,008 | 1.44% | 51,703,940 |
| 2022-11-01 | 2022-10-28 | 1.089 | 47,147,304 | +1,233,739 | 1.37% | 51,357,860 |
| 2022-10-31 | 2022-10-27 | 1.120 | 45,913,565 | +1,473,415 | 1.34% | 51,416,201 |
| 2022-09-15 | 2022-09-13 | 1.273 | 44,440,150 | +571,685 | 1.29% | 56,552,500 |
| 2022-06-29 | 2022-06-27 | 1.636 | 43,868,465 | +5,893,658 | 1.28% | 71,754,760 |
| 2022-06-28 | 2022-06-24 | 1.625 | 37,974,807 | +4,758,769 | 1.11% | 61,694,929 |
| 2022-06-27 | 2022-06-23 | 1.614 | 33,216,038 | +2,714,468 | 1.05% | 53,596,601 |
| 2022-06-24 | 2022-06-22 | 1.614 | 30,501,570 | +2,714,468 | 0.96% | 49,216,600 |
| 2022-06-23 | 2022-06-21 | 1.636 | 27,787,102 | +4,524,113 | 0.88% | 45,450,800 |
| 2022-06-22 | 2022-06-20 | 1.614 | 23,262,989 | +7,191,530 | 0.74% | 37,536,600 |
| 2022-06-21 | 2022-06-17 | 1.647 | 16,071,459 | +1,223,320 | 0.51% | 26,465,380 |
| 2022-06-20 | 2022-06-16 | 1.658 | 14,848,139 | +1,809,645 | 0.47% | 24,615,000 |
| 2022-05-31 | 2022-05-27 | 1.669 | 13,038,494 | +732,907 | 0.41% | 21,759,101 |
| 2022-05-26 | 2022-05-24 | 1.647 | 12,305,587 | +2,714,467 | 0.39% | 20,263,999 |
| 2022-05-25 | 2022-05-23 | 1.680 | 9,591,120 | +9,048,226 | 0.30% | 16,112,001 |
| 2022-04-13 | 2022-04-11 | 1.779 | 542,894 | -45,241 | 0.02% | 966,001 |
| 2022-01-18 | 2022-01-14 | 2.056 | 588,135 | -1,413,333 | 0.02% | 1,209,001 |
| 2022-01-12 | 2022-01-10 | 2.045 | 2,001,468 | +5,429 | 0.06% | 4,092,201 |
| 2022-01-11 | 2022-01-07 | 2.034 | 1,996,039 | +481,366 | 0.06% | 4,059,041 |
| 2022-01-07 | 2022-01-05 | 1.989 | 1,514,673 | -275,066 | 0.05% | 3,013,200 |
| 2021-12-22 | 2021-12-20 | 1.934 | 1,789,739 | +95,911 | 0.06% | 3,461,500 |
| 2021-12-15 | 2021-12-13 | 1.967 | 1,693,828 | -374,596 | 0.05% | 3,332,160 |
| 2021-12-14 | 2021-12-10 | 1.989 | 2,068,424 | -1,299,326 | 0.07% | 4,114,799 |
| 2021-12-13 | 2021-12-09 | 2.022 | 3,367,750 | -1,673,922 | 0.11% | 6,811,261 |
| 2021-12-07 | 2021-12-03 | 2.056 | 5,041,672 | -904,822 | 0.16% | 10,363,921 |
| 2021-12-06 | 2021-12-02 | 2.089 | 5,946,494 | -524,797 | 0.19% | 12,421,080 |
| 2021-11-25 | 2021-11-23 | 2.078 | 6,471,291 | +3,890,737 | 0.20% | 13,445,760 |
| 2021-11-23 | 2021-11-19 | 2.122 | 2,580,554 | +97,721 | 0.08% | 5,475,840 |
| 2021-11-17 | 2021-11-15 | 1.923 | 2,482,833 | +103,150 | 0.08% | 4,774,560 |
| 2021-11-16 | 2021-11-12 | 1.967 | 2,379,683 | +506,700 | 0.08% | 4,681,399 |
| 2021-11-15 | 2021-11-11 | 1.912 | 1,872,983 | +1,076,739 | 0.06% | 3,581,100 |
| 2021-11-10 | 2021-11-08 | 1.890 | 796,244 | +751,003 | 0.03% | 1,504,800 |
| 2021-10-21 | 2021-10-19 | 2.133 | 45,241 | -2,157,097 | 0.00% | 96,500 |
| 2021-09-28 | 2021-09-24 | 2.133 | 2,202,338 | -1,322,851 | 0.07% | 4,697,620 |
| 2021-09-21 | 2021-09-17 | 2.221 | 3,525,189 | -2,209,577 | 0.11% | 7,830,960 |
| 2021-09-20 | 2021-09-16 | 2.277 | 5,734,766 | -3,412,990 | 0.18% | 13,056,281 |
| 2021-09-14 | 2021-09-10 | 2.199 | 9,147,756 | +2,575,125 | 0.29% | 20,118,899 |
| 2021-09-13 | 2021-09-09 | 2.288 | 6,572,631 | -66,957 | 0.21% | 15,036,479 |
| 2021-09-09 | 2021-09-07 | 2.431 | 6,639,588 | +2,933,435 | 0.21% | 16,143,599 |
| 2021-09-08 | 2021-09-06 | 2.354 | 3,706,153 | +2,265,675 | 0.12% | 8,724,479 |
| 2021-09-07 | 2021-09-03 | 2.188 | 1,440,478 | +403,551 | 0.05% | 3,152,161 |
| 2021-08-09 | 2021-08-05 | 1.790 | 1,036,927 | -92,292 | 0.03% | 1,856,521 |
| 2021-08-06 | 2021-08-04 | 1.801 | 1,129,219 | +36,193 | 0.04% | 2,034,241 |
| 2021-08-05 | 2021-08-03 | 1.813 | 1,093,026 | +475,937 | 0.03% | 1,981,121 |
| 2021-08-04 | 2021-08-02 | 1.846 | 617,089 | +309,449 | 0.02% | 1,138,940 |
| 2021-08-02 | 2021-07-29 | 1.801 | 307,640 | +262,399 | 0.01% | 554,201 |
| 2021-06-21 | 2021-06-17 | 2.380 | 45,241 | +2,807 | 0.00% | 107,681 |
| 2021-06-03 | 2021-06-01 | 2.298 | 42,434 | -185,011 | 0.00% | 97,500 |
| 2021-06-02 | 2021-05-31 | 2.274 | 227,445 | -422,642 | 0.01% | 517,239 |
| 2021-05-26 | 2021-05-24 | 2.357 | 650,087 | -344,563 | 0.02% | 1,532,001 |
| 2021-05-24 | 2021-05-20 | 2.357 | 994,650 | -1,697 | 0.03% | 2,344,001 |
| 2021-05-17 | 2021-05-13 | 2.368 | 996,347 | -84,868 | 0.03% | 2,359,740 |
| 2021-05-10 | 2021-05-06 | 2.298 | 1,081,215 | +185,012 | 0.04% | 2,484,301 |
| 2021-05-03 | 2021-04-29 | 2.239 | 896,203 | +254,603 | 0.03% | 2,006,400 |
| 2021-04-21 | 2021-04-19 | 2.345 | 641,600 | -25,460 | 0.02% | 1,504,440 |
| 2021-04-12 | 2021-04-08 | 2.251 | 667,060 | -424,339 | 0.02% | 1,501,259 |
| 2021-03-29 | 2021-03-25 | 2.074 | 1,091,399 | +47,526 | 0.04% | 2,263,360 |
| 2021-03-26 | 2021-03-24 | 2.086 | 1,043,873 | +89,960 | 0.04% | 2,177,100 |
| 2021-03-22 | 2021-03-18 | 2.251 | 953,913 | -168,038 | 0.03% | 2,146,840 |
| 2021-03-18 | 2021-03-16 | 2.262 | 1,121,951 | +424,338 | 0.04% | 2,538,239 |
| 2021-03-15 | 2021-03-11 | 2.227 | 697,613 | -273,274 | 0.02% | 1,553,581 |
| 2021-03-11 | 2021-03-09 | 2.215 | 970,887 | +398,879 | 0.03% | 2,150,721 |
| 2021-03-10 | 2021-03-08 | 2.274 | 572,008 | -561,825 | 0.02% | 1,300,819 |
| 2021-03-09 | 2021-03-05 | 2.298 | 1,133,833 | -1,697 | 0.04% | 2,605,201 |
| 2021-03-03 | 2021-03-01 | 2.239 | 1,135,530 | +373,418 | 0.04% | 2,542,200 |
| 2021-03-02 | 2021-02-26 | 2.239 | 762,112 | +79,776 | 0.03% | 1,706,200 |
| 2021-02-24 | 2021-02-22 | 2.345 | 682,336 | -745,139 | 0.02% | 1,599,959 |
| 2021-02-18 | 2021-02-16 | 2.227 | 1,427,475 | -39,039 | 0.05% | 3,178,980 |
| 2021-02-16 | 2021-02-09 | 2.156 | 1,466,514 | +125,604 | 0.05% | 3,162,240 |
| 2021-02-10 | 2021-02-08 | 2.109 | 1,340,910 | +156,157 | 0.05% | 2,828,200 |
| 2021-02-09 | 2021-02-05 | 2.109 | 1,184,753 | -918,269 | 0.04% | 2,498,839 |
| 2021-02-08 | 2021-02-04 | 2.251 | 2,103,022 | +161,249 | 0.07% | 4,732,980 |
| 2021-02-05 | 2021-02-03 | 2.156 | 1,941,773 | +303,826 | 0.07% | 4,187,039 |
| 2021-02-01 | 2021-01-28 | 2.062 | 1,637,947 | +539,759 | 0.06% | 3,377,500 |
| 2021-01-27 | 2021-01-25 | 2.050 | 1,098,188 | +502,417 | 0.04% | 2,251,559 |
| 2021-01-26 | 2021-01-22 | 2.086 | 595,771 | -678,942 | 0.02% | 1,242,539 |
| 2021-01-25 | 2021-01-21 | 2.203 | 1,274,713 | +39,039 | 0.04% | 2,808,740 |
| 2021-01-22 | 2021-01-20 | 2.192 | 1,235,674 | -424,339 | 0.04% | 2,708,160 |
| 2021-01-18 | 2021-01-14 | 2.133 | 1,660,013 | +424,339 | 0.06% | 3,540,361 |
| 2021-01-15 | 2021-01-13 | 2.109 | 1,235,674 | +424,339 | 0.04% | 2,606,240 |
| 2021-01-07 | 2021-01-05 | 2.050 | 811,335 | +424,338 | 0.03% | 1,663,439 |
| 2020-12-15 | 2020-12-11 | 1.897 | 386,997 | -254,603 | 0.01% | 734,160 |
| 2020-12-14 | 2020-12-10 | 1.862 | 641,600 | -594,074 | 0.02% | 1,194,480 |
| 2020-12-11 | 2020-12-09 | 1.862 | 1,235,674 | -424,339 | 0.04% | 2,300,480 |
| 2020-12-01 | 2020-11-27 | 1.921 | 1,660,013 | -424,338 | 0.06% | 3,188,281 |
| 2020-11-26 | 2020-11-24 | 1.968 | 2,084,351 | +848,677 | 0.07% | 4,101,520 |
| 2020-11-25 | 2020-11-23 | 2.027 | 1,235,674 | +848,677 | 0.04% | 2,504,320 |
| 2020-10-29 | 2020-10-27 | 1.732 | 386,997 | -424,338 | 0.01% | 670,320 |
| 2020-10-28 | 2020-10-23 | 1.791 | 811,335 | -37,342 | 0.03% | 1,453,119 |
| 2020-10-23 | 2020-10-21 | 1.720 | 848,677 | -1,643,039 | 0.03% | 1,460,000 |
| 2020-10-15 | 2020-10-12 | 1.815 | 2,491,716 | -32,250 | 0.08% | 4,521,440 |
| 2020-10-14 | 2020-10-09 | 1.720 | 2,523,966 | -281,761 | 0.09% | 4,342,040 |
| 2020-10-12 | 2020-10-08 | 1.709 | 2,805,727 | -436,220 | 0.09% | 4,793,700 |
| 2020-09-29 | 2020-09-25 | 1.579 | 3,241,947 | -1,245,858 | 0.11% | 5,118,800 |
| 2020-09-28 | 2020-09-24 | 1.591 | 4,487,805 | -1,088,004 | 0.15% | 7,138,800 |
| 2020-09-22 | 2020-09-18 | 1.732 | 5,575,809 | -2,546,032 | 0.19% | 9,657,900 |
| 2020-09-16 | 2020-09-14 | 1.779 | 8,121,841 | -42,434 | 0.27% | 14,450,700 |
| 2020-09-01 | 2020-08-28 | 1.932 | 8,164,275 | -171,432 | 0.28% | 15,776,801 |
| 2020-08-31 | 2020-08-27 | 1.968 | 8,335,707 | -651,785 | 0.28% | 16,402,739 |
| 2020-08-04 | 2020-07-31 | 2.038 | 8,987,492 | +526,180 | 0.30% | 18,320,701 |
| 2020-08-03 | 2020-07-30 | 2.027 | 8,461,312 | +412,457 | 0.29% | 17,148,401 |
| 2020-07-30 | 2020-07-28 | 2.003 | 8,048,855 | +32,250 | 0.27% | 16,122,801 |
| 2020-07-29 | 2020-07-27 | 2.027 | 8,016,605 | +67,894 | 0.27% | 16,247,120 |
| 2020-07-28 | 2020-07-24 | 2.097 | 7,948,711 | -151,064 | 0.27% | 16,671,481 |
| 2020-07-20 | 2020-07-16 | 2.227 | 8,099,775 | +66,197 | 0.27% | 18,038,160 |
| 2020-07-17 | 2020-07-15 | 2.262 | 8,033,578 | +112,025 | 0.27% | 18,174,719 |
| 2020-07-16 | 2020-07-14 | 2.286 | 7,921,553 | +555,035 | 0.27% | 18,107,960 |
| 2020-07-15 | 2020-07-13 | 2.357 | 7,366,518 | +280,063 | 0.25% | 17,360,000 |
| 2020-07-07 | 2020-07-03 | 2.368 | 7,086,455 | +269,880 | 0.24% | 16,783,501 |
| 2020-07-06 | 2020-07-02 | 2.309 | 6,816,575 | +860,558 | 0.23% | 15,742,719 |
| 2020-07-03 | 2020-06-30 | 2.192 | 5,956,017 | +185,012 | 0.20% | 13,053,481 |
| 2020-07-02 | 2020-06-29 | 2.192 | 5,771,005 | +6,789 | 0.19% | 12,648,000 |
| 2020-06-29 | 2020-06-24 | 2.251 | 5,764,216 | +507,509 | 0.19% | 12,972,721 |
| 2020-06-26 | 2020-06-23 | 2.251 | 5,256,707 | +782,481 | 0.18% | 11,830,541 |
| 2020-06-24 | 2020-06-22 | 2.333 | 4,474,226 | +130,696 | 0.15% | 10,438,560 |
| 2020-06-23 | 2020-06-19 | 2.627 | 4,343,530 | -354,747 | 0.15% | 11,411,912 |
| 2020-06-22 | 2020-06-18 | 2.602 | 4,698,277 | +294,485 | 0.16% | 12,225,828 |
| 2020-06-19 | 2020-06-17 | 2.552 | 4,403,792 | +447,062 | 0.16% | 11,238,081 |
| 2020-06-17 | 2020-06-15 | 2.502 | 3,956,730 | +15,909 | 0.14% | 9,898,259 |
| 2020-06-16 | 2020-06-12 | 2.539 | 3,940,821 | +392,969 | 0.14% | 10,007,081 |
| 2020-06-15 | 2020-06-11 | 2.564 | 3,547,852 | +439,106 | 0.13% | 9,098,399 |
| 2020-06-12 | 2020-06-10 | 2.640 | 3,108,746 | +120,913 | 0.11% | 8,206,800 |
| 2020-06-11 | 2020-06-09 | 2.665 | 2,987,833 | +47,729 | 0.11% | 7,962,721 |
| 2020-06-09 | 2020-06-05 | 2.564 | 2,940,104 | +106,595 | 0.11% | 7,539,841 |
| 2020-06-08 | 2020-06-04 | 2.514 | 2,833,509 | +329,330 | 0.10% | 7,124,000 |
| 2020-06-05 | 2020-06-03 | 2.489 | 2,504,179 | +203,643 | 0.09% | 6,233,039 |
| 2020-05-11 | 2020-05-07 | 2.514 | 2,300,536 | +322,966 | 0.08% | 5,784,001 |
| 2020-05-08 | 2020-05-06 | 2.539 | 1,977,570 | -6,364 | 0.07% | 5,021,721 |
| 2020-05-05 | 2020-04-29 | 2.678 | 1,983,934 | +715,935 | 0.07% | 5,312,221 |
| 2020-04-27 | 2020-04-23 | 2.778 | 1,267,999 | +830,484 | 0.05% | 3,522,739 |
| 2020-03-12 | 2020-03-10 | 2.703 | 437,515 | +257,736 | 0.02% | 1,182,499 |
| 2020-03-11 | 2020-03-09 | 2.690 | 179,779 | -416,037 | 0.01% | 483,640 |
| 2020-03-10 | 2020-03-06 | 2.564 | 595,816 | +39,774 | 0.02% | 1,527,959 |
| 2020-02-26 | 2020-02-24 | 2.577 | 556,042 | -31,820 | 0.02% | 1,432,949 |
| 2020-02-18 | 2020-02-14 | 2.627 | 587,862 | -265,691 | 0.02% | 1,544,511 |
| 2020-02-17 | 2020-02-13 | 2.640 | 853,553 | -133,641 | 0.03% | 2,253,300 |
| 2020-02-14 | 2020-02-12 | 2.640 | 987,194 | -55,684 | 0.04% | 2,606,100 |
| 2020-02-06 | 2020-02-04 | 2.539 | 1,042,878 | +30,229 | 0.04% | 2,648,221 |
| 2020-02-05 | 2020-02-03 | 2.489 | 1,012,649 | +195,688 | 0.04% | 2,520,539 |
| 2020-02-04 | 2020-01-31 | 2.502 | 816,961 | +439,107 | 0.03% | 2,043,731 |
| 2020-01-29 | 2020-01-22 | 2.778 | 377,854 | +98,640 | 0.01% | 1,049,749 |
| 2020-01-23 | 2020-01-21 | 2.778 | 279,214 | +195,688 | 0.01% | 775,709 |
| 2020-01-07 | 2020-01-03 | 3.067 | 83,526 | +38,979 | 0.00% | 256,201 |
| 2020-01-03 | 2019-12-31 | 2.954 | 44,547 | -112,959 | 0.00% | 131,600 |
| 2020-01-02 | 2019-12-27 | 2.879 | 157,506 | +22,274 | 0.01% | 453,421 |
| 2019-12-18 | 2019-12-16 | 2.854 | 135,232 | -74,775 | 0.00% | 385,900 |
| 2019-12-17 | 2019-12-13 | 2.854 | 210,007 | -338,876 | 0.01% | 599,279 |
| 2019-12-16 | 2019-12-12 | 2.766 | 548,883 | -116,140 | 0.02% | 1,518,000 |
| 2019-12-11 | 2019-12-09 | 2.803 | 665,023 | +431,151 | 0.02% | 1,864,279 |
| 2019-12-10 | 2019-12-06 | 2.766 | 233,872 | -128,868 | 0.01% | 646,800 |
| 2019-12-09 | 2019-12-05 | 2.753 | 362,740 | +49,320 | 0.01% | 998,640 |
| 2019-11-29 | 2019-11-27 | 2.778 | 313,420 | -521,837 | 0.01% | 870,740 |
| 2019-11-14 | 2019-11-12 | 2.766 | 835,257 | +302,284 | 0.03% | 2,310,001 |
| 2019-09-24 | 2019-09-20 | 2.967 | 532,973 | -208,417 | 0.02% | 1,581,199 |
| 2019-09-12 | 2019-09-10 | 2.929 | 741,390 | +160,688 | 0.03% | 2,171,561 |
| 2019-09-11 | 2019-09-09 | 2.942 | 580,702 | +54,093 | 0.02% | 1,708,199 |
| 2019-09-05 | 2019-09-03 | 2.816 | 526,609 | +25,455 | 0.02% | 1,482,879 |
| 2019-08-23 | 2019-08-21 | 3.067 | 501,154 | +461,380 | 0.02% | 1,537,200 |
| 2019-08-20 | 2019-08-16 | 2.929 | 39,774 | -427,970 | 0.00% | 116,500 |
| 2019-07-11 | 2019-07-09 | 3.671 | 467,744 | +399,332 | 0.02% | 1,716,961 |
| 2019-06-24 | 2019-06-20 | 4.687 | 68,412 | +5,665 | 0.00% | 320,674 |
| 2019-06-06 | 2019-06-04 | 4.550 | 62,747 | -693,137 | 0.00% | 285,519 |
| 2019-05-20 | 2019-05-16 | 4.811 | 755,884 | +342,920 | 0.03% | 3,636,361 |
| 2019-05-10 | 2019-05-08 | 4.687 | 412,964 | +358,972 | 0.02% | 1,935,722 |
| 2019-03-25 | 2019-03-21 | 5.551 | 53,992 | -14,592 | 0.00% | 299,702 |
| 2019-03-21 | 2019-03-19 | 5.537 | 68,584 | +21,888 | 0.00% | 379,760 |
| 2019-03-13 | 2019-03-11 | 5.619 | 46,696 | +7,297 | 0.00% | 262,403 |
| 2019-02-22 | 2019-02-20 | 5.359 | 39,399 | -255,366 | 0.00% | 211,138 |
| 2019-02-19 | 2019-02-15 | 5.236 | 294,765 | +220,344 | 0.01% | 1,543,277 |
| 2019-01-09 | 2019-01-07 | 4.866 | 74,421 | +14,592 | 0.00% | 362,100 |
| 2018-11-13 | 2018-11-09 | 4.866 | 59,829 | -145,923 | 0.00% | 291,102 |
| 2018-11-07 | 2018-11-05 | 4.975 | 205,752 | -145,924 | 0.01% | 1,023,659 |
| 2018-11-06 | 2018-11-02 | 4.989 | 351,676 | +291,847 | 0.01% | 1,754,482 |
| 2018-11-01 | 2018-10-30 | 4.619 | 59,829 | -72,961 | 0.00% | 276,342 |
| 2018-10-30 | 2018-10-26 | 4.811 | 132,790 | -3,033,750 | 0.01% | 638,818 |
| 2018-10-29 | 2018-10-25 | 4.920 | 3,166,540 | +2,935,981 | 0.12% | 15,580,599 |
| 2018-10-26 | 2018-10-24 | 4.975 | 230,559 | +134,249 | 0.01% | 1,147,079 |
| 2018-10-25 | 2018-10-23 | 5.003 | 96,310 | +17,511 | 0.00% | 481,802 |
| 2018-10-24 | 2018-10-22 | 5.208 | 78,799 | +40,859 | 0.00% | 410,402 |
| 2018-10-15 | 2018-10-11 | 4.989 | 37,940 | -182,405 | 0.00% | 189,279 |
| 2018-10-12 | 2018-10-10 | 5.482 | 220,345 | +46,696 | 0.01% | 1,208,003 |
| 2018-10-11 | 2018-10-09 | 6.072 | 173,649 | +55,451 | 0.01% | 1,054,340 |
| 2018-10-10 | 2018-10-08 | 6.072 | 118,198 | +80,258 | 0.00% | 717,660 |
| 2018-10-09 | 2018-10-05 | 6.195 | 37,940 | -80,258 | 0.00% | 235,039 |
| 2018-10-08 | 2018-10-04 | 6.222 | 118,198 | +80,258 | 0.00% | 735,480 |
| 2018-10-05 | 2018-10-03 | 6.442 | 37,940 | -160,516 | 0.00% | 244,399 |
| 2018-10-04 | 2018-10-02 | 6.442 | 198,456 | +160,516 | 0.01% | 1,278,400 |
| 2018-09-13 | 2018-09-11 | 5.907 | 37,940 | -182,405 | 0.00% | 224,119 |
| 2018-09-12 | 2018-09-10 | 5.880 | 220,345 | +138,628 | 0.01% | 1,295,583 |
| 2018-09-11 | 2018-09-07 | 5.989 | 81,717 | +7,296 | 0.00% | 489,439 |
| 2018-09-10 | 2018-09-06 | 6.031 | 74,421 | +36,481 | 0.00% | 448,800 |
| 2018-08-16 | 2018-08-14 | 6.236 | 37,940 | -143,005 | 0.00% | 236,599 |
| 2018-08-15 | 2018-08-13 | 6.305 | 180,945 | +143,005 | 0.01% | 1,140,799 |
| 2018-07-27 | 2018-07-25 | 6.675 | 37,940 | -35,022 | 0.00% | 253,239 |
| 2018-06-19 | 2018-06-14 | 8.037 | 72,962 | +4,773 | 0.00% | 586,361 |
| 2018-06-11 | 2018-06-07 | 8.198 | 68,189 | -34,094 | 0.00% | 559,003 |
| 2018-04-26 | 2018-04-24 | 7.597 | 102,283 | +17,729 | 0.00% | 777,000 |
| 2018-04-24 | 2018-04-20 | 7.435 | 84,554 | +16,365 | 0.00% | 628,680 |
| 2018-04-10 | 2018-04-06 | 7.201 | 68,189 | -340,943 | 0.00% | 491,002 |
| 2018-03-26 | 2018-03-22 | 7.025 | 409,132 | +340,943 | 0.02% | 2,873,999 |
| 2018-01-19 | 2018-01-17 | 7.039 | 68,189 | -27,275 | 0.00% | 480,002 |
| 2018-01-18 | 2018-01-16 | 7.010 | 95,464 | +27,275 | 0.00% | 669,199 |
| 2017-10-17 | 2017-10-13 | 7.186 | 68,189 | -424,133 | 0.00% | 490,002 |
| 2017-08-09 | 2017-08-07 | 7.025 | 492,322 | -272,755 | 0.02% | 3,458,378 |
| 2017-06-19 | 2017-06-15 | 6.756 | 765,077 | +50,946 | 0.03% | 5,168,786 |
| 2017-06-08 | 2017-06-06 | 6.756 | 714,131 | +183,306 | 0.03% | 4,824,600 |
| 2017-06-07 | 2017-06-05 | 6.740 | 530,825 | +254,593 | 0.02% | 3,577,862 |
| 2017-04-03 | 2017-03-30 | 6.834 | 276,232 | -636,481 | 0.01% | 1,887,897 |
| 2017-03-20 | 2017-03-16 | 6.976 | 912,713 | -169,304 | 0.04% | 6,366,961 |
| 2017-03-14 | 2017-03-10 | 6.787 | 1,082,017 | +381,889 | 0.05% | 7,344,002 |
| 2017-03-01 | 2017-02-27 | 7.369 | 700,128 | -2,650,305 | 0.03% | 5,158,997 |
| 2017-02-28 | 2017-02-24 | 7.479 | 3,350,433 | +2,650,305 | 0.15% | 25,056,641 |
| 2017-02-14 | 2017-02-10 | 7.447 | 700,128 | +636,480 | 0.03% | 5,213,997 |
| 2017-01-23 | 2017-01-19 | 7.651 | 63,648 | -31,824 | 0.00% | 487,000 |
| 2017-01-20 | 2017-01-18 | 7.479 | 95,472 | -665,759 | 0.00% | 714,000 |
| 2017-01-17 | 2017-01-13 | 7.306 | 761,231 | -63,648 | 0.03% | 5,561,403 |
| 2016-12-29 | 2016-12-23 | 6.426 | 824,879 | -318,240 | 0.04% | 5,300,643 |
| 2016-12-23 | 2016-12-21 | 6.567 | 1,143,119 | +572,833 | 0.05% | 7,507,281 |
| 2016-12-22 | 2016-12-20 | 6.489 | 570,286 | -98,018 | 0.03% | 3,700,477 |
| 2016-12-21 | 2016-12-19 | 6.489 | 668,304 | +509,184 | 0.03% | 4,336,497 |
| 2016-09-09 | 2016-09-07 | 6.426 | 159,120 | -31,824 | 0.01% | 1,022,499 |
| 2016-08-19 | 2016-08-17 | 6.457 | 190,944 | -190,944 | 0.01% | 1,232,999 |
| 2016-08-03 | 2016-07-29 | 5.939 | 381,888 | -33,225 | 0.02% | 2,267,999 |
| 2016-07-29 | 2016-07-27 | 6.002 | 415,113 | +33,225 | 0.02% | 2,491,407 |
| 2016-06-22 | 2016-06-20 | 5.720 | 381,888 | +12,658 | 0.02% | 2,184,403 |
| 2016-02-29 | 2016-02-25 | 5.249 | 369,230 | -259,692 | 0.02% | 1,937,999 |
| 2016-02-23 | 2016-02-19 | 5.200 | 628,922 | -259,692 | 0.03% | 3,270,400 |
| 2016-02-22 | 2016-02-18 | 5.314 | 888,614 | -403,692 | 0.04% | 4,721,881 |
| 2016-02-18 | 2016-02-16 | 5.054 | 1,292,306 | +923,076 | 0.06% | 6,531,002 |
| 2015-05-08 | 2015-05-06 | 6.500 | 369,230 | -492,307 | 0.02% | 2,399,999 |
| 2015-04-30 | 2015-04-28 | 8.028 | 861,537 | -92,308 | 0.04% | 6,916,000 |
| 2015-04-28 | 2015-04-24 | 7.248 | 953,845 | -18,461 | 0.04% | 6,913,003 |
| 2015-04-20 | 2015-04-16 | 6.549 | 972,306 | +6,154 | 0.05% | 6,367,400 |
| 2015-04-15 | 2015-04-13 | 6.744 | 966,152 | +12,307 | 0.04% | 6,515,498 |
| 2015-04-14 | 2015-04-10 | 6.646 | 953,845 | +92,308 | 0.04% | 6,339,503 |
| 2015-04-10 | 2015-04-08 | 5.899 | 861,537 | +61,538 | 0.04% | 5,082,000 |
| 2014-12-17 | 2014-12-15 | 3.721 | 799,999 | -184,615 | 0.04% | 2,977,001 |
| 2014-12-02 | 2014-11-28 | 3.916 | 984,614 | -92,307 | 0.05% | 3,856,001 |
| 2014-12-01 | 2014-11-27 | 3.900 | 1,076,921 | -30,769 | 0.05% | 4,199,999 |
| 2014-11-27 | 2014-11-25 | 3.868 | 1,107,690 | -30,770 | 0.05% | 4,283,998 |
| 2014-11-19 | 2014-11-17 | 3.949 | 1,138,460 | -100,923 | 0.05% | 4,495,501 |
| 2014-11-17 | 2014-11-13 | 4.355 | 1,239,383 | +30,770 | 0.06% | 5,397,522 |
| 2014-11-11 | 2014-11-07 | 3.949 | 1,208,613 | +100,923 | 0.06% | 4,772,519 |
| 2014-11-07 | 2014-11-05 | 3.868 | 1,107,690 | +123,076 | 0.05% | 4,283,998 |
| 2014-09-18 | 2014-09-16 | 4.209 | 984,614 | -123,076 | 0.05% | 4,144,001 |
| 2014-09-17 | 2014-09-15 | 4.258 | 1,107,690 | -92,308 | 0.05% | 4,715,998 |
| 2014-09-12 | 2014-09-10 | 4.420 | 1,199,998 | +61,538 | 0.06% | 5,304,000 |
| 2014-09-02 | 2014-08-29 | 4.209 | 1,138,460 | +30,770 | 0.05% | 4,791,502 |
| 2014-08-25 | 2014-08-21 | 4.209 | 1,107,690 | +123,076 | 0.05% | 4,661,998 |
| 2014-08-21 | 2014-08-19 | 4.355 | 984,614 | -3,492,917 | 0.05% | 4,288,001 |
| 2014-06-25 | 2014-06-23 | 3.550 | 4,477,531 | +132,434 | 0.21% | 15,895,262 |
| 2014-06-04 | 2014-05-30 | 3.198 | 4,345,097 | -59,718 | 0.21% | 13,897,160 |
| 2014-06-03 | 2014-05-29 | 3.198 | 4,404,815 | -238,873 | 0.21% | 14,088,159 |
| 2014-05-30 | 2014-05-28 | 3.349 | 4,643,688 | +298,591 | 0.22% | 15,552,000 |
| 2014-05-28 | 2014-05-26 | 3.182 | 4,345,097 | -1,295,885 | 0.21% | 13,824,400 |
| 2014-05-27 | 2014-05-23 | 3.165 | 5,640,982 | -832,472 | 0.27% | 17,852,940 |
| 2014-04-14 | 2014-04-10 | 3.885 | 6,473,454 | +119,436 | 0.31% | 25,148,800 |
| 2014-02-17 | 2014-02-13 | 3.567 | 6,354,018 | -298,591 | 0.30% | 22,663,202 |
| 2014-01-03 | 2013-12-31 | 3.734 | 6,652,609 | -59,718 | 0.32% | 24,842,202 |
| 2013-12-20 | 2013-12-18 | 3.818 | 6,712,327 | +298,591 | 0.32% | 25,627,201 |
| 2013-12-04 | 2013-12-02 | 3.885 | 6,413,736 | +2,018,476 | 0.31% | 24,916,801 |
| 2013-11-22 | 2013-11-20 | 3.416 | 4,395,260 | -256,789 | 0.32% | 15,014,399 |
| 2013-11-19 | 2013-11-15 | 3.366 | 4,652,049 | -19,109 | 0.33% | 15,657,901 |
| 2013-11-18 | 2013-11-14 | 3.299 | 4,671,158 | +19,109 | 0.34% | 15,409,339 |
| 2013-11-15 | 2013-11-13 | 3.332 | 4,652,049 | +298,591 | 0.33% | 15,502,101 |
| 2013-11-14 | 2013-11-12 | 3.332 | 4,353,458 | +179,155 | 0.31% | 14,507,102 |
| 2013-11-08 | 2013-11-06 | 3.450 | 4,174,303 | +256,788 | 0.30% | 14,399,400 |
| 2013-10-29 | 2013-10-25 | 3.349 | 3,917,515 | -119,436 | 0.28% | 13,120,001 |
| 2013-10-24 | 2013-10-22 | 7.470 | 4,036,951 | +1,403,610 | 0.29% | 30,156,853 |
| 2013-10-23 | 2013-10-21 | 7.445 | 2,633,341 | +38,954 | 0.29% | 19,603,998 |
| 2013-10-15 | 2013-10-10 | 7.701 | 2,594,387 | +38,955 | 0.29% | 19,980,004 |
| 2013-09-17 | 2013-09-13 | 7.624 | 2,555,432 | -272,683 | 0.28% | 19,483,202 |
| 2013-09-16 | 2013-09-12 | 7.830 | 2,828,115 | +272,683 | 0.31% | 22,143,000 |
| 2013-09-11 | 2013-09-09 | 7.445 | 2,555,432 | -155,819 | 0.28% | 19,024,002 |
| 2013-09-10 | 2013-09-06 | 7.522 | 2,711,251 | +155,819 | 0.30% | 20,392,802 |
| 2013-08-29 | 2013-08-27 | 6.880 | 2,555,432 | -69,339 | 0.28% | 17,580,802 |
| 2013-08-28 | 2013-08-26 | 6.649 | 2,624,771 | -38,955 | 0.29% | 17,451,419 |
| 2013-08-27 | 2013-08-23 | 6.828 | 2,663,726 | +38,955 | 0.29% | 18,189,080 |
| 2013-08-21 | 2013-08-19 | 7.291 | 2,624,771 | -428,502 | 0.29% | 19,135,918 |
| 2013-08-19 | 2013-08-15 | 7.136 | 3,053,273 | +428,502 | 0.34% | 21,789,637 |
| 2013-07-15 | 2013-07-11 | 6.264 | 2,624,771 | +389,547 | 0.29% | 16,440,719 |
| 2013-07-04 | 2013-07-02 | 6.803 | 2,235,224 | -77,909 | 0.25% | 15,205,702 |
| 2013-06-06 | 2013-06-04 | 7.445 | 2,313,133 | -15,582 | 0.25% | 17,220,199 |
| 2013-06-04 | 2013-05-31 | 7.316 | 2,328,715 | +63,886 | 0.26% | 17,037,299 |
| 2013-05-21 | 2013-05-16 | 6.880 | 2,264,829 | +14,803 | 0.25% | 15,581,518 |
| 2013-05-20 | 2013-05-15 | 7.136 | 2,250,026 | +14,802 | 0.25% | 16,057,276 |
| 2013-04-03 | 2013-03-28 | 8.754 | 2,235,224 | -125,434 | 0.25% | 19,566,583 |
| 2013-03-14 | 2013-03-12 | 8.215 | 2,360,658 | -38,955 | 0.26% | 19,392,000 |
| 2013-03-07 | 2013-03-05 | 9.190 | 2,399,613 | -15,582 | 0.26% | 22,052,802 |
| 2013-02-21 | 2013-02-19 | 8.317 | 2,415,195 | -102,840 | 0.27% | 20,088,003 |
| 2013-02-19 | 2013-02-15 | 7.804 | 2,518,035 | +141,795 | 0.28% | 19,650,559 |
| 2013-01-03 | 2012-12-31 | 7.085 | 2,376,240 | -42,850 | 0.26% | 16,836,001 |
| 2012-10-29 | 2012-10-25 | 6.033 | 2,419,090 | -52,979 | 0.27% | 14,593,499 |
| 2012-10-17 | 2012-10-15 | 5.750 | 2,472,069 | -779,095 | 0.27% | 14,215,042 |
| 2012-10-16 | 2012-10-12 | 5.827 | 3,251,164 | -389,547 | 0.36% | 18,945,422 |
| 2012-07-18 | 2012-07-16 | 5.648 | 3,640,711 | +38,955 | 0.40% | 20,561,199 |
| 2012-07-04 | 2012-06-29 | 5.960 | 3,601,756 | +95,632 | 0.40% | 21,465,915 |
| 2012-07-03 | 2012-06-28 | 5.828 | 3,506,124 | +75,841 | 0.40% | 20,433,663 |
| 2012-06-26 | 2012-06-22 | 6.197 | 3,430,283 | +72,049 | 0.39% | 21,258,102 |
| 2012-06-22 | 2012-06-20 | 6.250 | 3,358,234 | +60,673 | 0.38% | 20,988,721 |
| 2012-06-14 | 2012-06-12 | 5.775 | 3,297,561 | +341,284 | 0.37% | 19,044,239 |
| 2012-06-05 | 2012-06-01 | 5.960 | 2,956,277 | +180,501 | 0.33% | 17,618,959 |
| 2012-05-15 | 2012-05-11 | 6.751 | 2,775,776 | +51,572 | 0.31% | 18,739,200 |
| 2012-03-16 | 2012-03-14 | 7.859 | 2,724,204 | +379,204 | 0.31% | 21,408,319 |
| 2012-03-15 | 2012-03-13 | 7.911 | 2,345,000 | +758,409 | 0.27% | 18,552,002 |
| 2012-02-16 | 2012-02-14 | 8.043 | 1,586,591 | -75,841 | 0.18% | 12,761,200 |
| 2012-02-15 | 2012-02-13 | 8.228 | 1,662,432 | +75,841 | 0.19% | 13,678,081 |
| 2011-07-04 | 2011-06-29 | 9.287 | 1,586,591 | +54,735 | 0.18% | 14,733,898 |
| 2011-06-10 | 2011-06-08 | 9.368 | 1,531,856 | +263,608 | 0.18% | 14,351,121 |
| 2011-05-27 | 2011-05-25 | 9.587 | 1,268,248 | +73,225 | 0.15% | 12,158,641 |
| 2011-05-26 | 2011-05-24 | 9.696 | 1,195,023 | +46,131 | 0.14% | 11,587,196 |
| 2011-05-25 | 2011-05-23 | 9.642 | 1,148,892 | +612,157 | 0.13% | 11,077,140 |
| 2011-05-17 | 2011-05-13 | 10.188 | 536,735 | +24,164 | 0.06% | 5,468,176 |
| 2011-05-16 | 2011-05-12 | 10.133 | 512,571 | +73,224 | 0.06% | 5,193,997 |
| 2011-05-12 | 2011-05-09 | 10.488 | 439,347 | -73,224 | 0.05% | 4,608,002 |
| 2011-05-04 | 2011-04-29 | 10.270 | 512,571 | +73,224 | 0.06% | 5,263,997 |
| 2011-05-03 | 2011-04-28 | 10.352 | 439,347 | -10,983 | 0.05% | 4,548,002 |
| 2011-04-29 | 2011-04-27 | 10.488 | 450,330 | -47,596 | 0.05% | 4,723,195 |
| 2011-04-28 | 2011-04-26 | 10.461 | 497,926 | +36,612 | 0.06% | 5,208,796 |
| 2011-04-26 | 2011-04-20 | 10.379 | 461,314 | +109,837 | 0.05% | 4,787,998 |
| 2011-04-20 | 2011-04-18 | 10.598 | 351,477 | +21,967 | 0.04% | 3,724,795 |
| 2011-04-15 | 2011-04-13 | 10.652 | 329,510 | +183,061 | 0.04% | 3,509,999 |
| 2011-04-13 | 2011-04-11 | 10.925 | 146,449 | -73,224 | 0.02% | 1,600,001 |
| 2011-04-12 | 2011-04-08 | 10.516 | 219,673 | +73,224 | 0.03% | 2,309,996 |
| 2011-02-28 | 2011-02-24 | 10.652 | 146,449 | -732,245 | 0.02% | 1,560,001 |
| 2011-01-28 | 2011-01-26 | 12.428 | 878,694 | -366,122 | 0.10% | 10,920,004 |
| 2011-01-07 | 2011-01-05 | 11.854 | 1,244,816 | +1,098,367 | 0.15% | 14,756,000 |
| 2010-11-10 | 2010-11-08 | 10.598 | 146,449 | -109,837 | 0.02% | 1,552,001 |
| 2010-11-02 | 2010-10-29 | 9.505 | 256,286 | -109,836 | 0.03% | 2,436,003 |
| 2010-10-29 | 2010-10-27 | 9.669 | 366,122 | -73,225 | 0.04% | 3,539,997 |
| 2010-10-28 | 2010-10-26 | 10.133 | 439,347 | -73,224 | 0.05% | 4,452,002 |
| 2010-10-21 | 2010-10-19 | 9.805 | 512,571 | -73,225 | 0.06% | 5,025,997 |
| 2010-10-20 | 2010-10-18 | 9.696 | 585,796 | +164,755 | 0.07% | 5,680,002 |
| 2010-10-19 | 2010-10-15 | 10.406 | 421,041 | -73,224 | 0.05% | 4,381,503 |
| 2010-10-15 | 2010-10-13 | 9.478 | 494,265 | +128,143 | 0.06% | 4,684,498 |
| 2010-10-14 | 2010-10-12 | 9.587 | 366,122 | +219,673 | 0.04% | 3,509,997 |
| 2010-08-13 | 2010-08-11 | 8.686 | 146,449 | -366,122 | 0.02% | 1,272,000 |
| 2010-08-09 | 2010-08-05 | 8.986 | 512,571 | +36,612 | 0.06% | 4,605,997 |
| 2010-07-14 | 2010-07-12 | 7.948 | 475,959 | +146,449 | 0.06% | 3,782,999 |
| 2010-07-13 | 2010-07-09 | 7.894 | 329,510 | +183,061 | 0.04% | 2,600,999 |
| 2010-05-19 | 2010-05-17 | 7.687 | 146,449 | +1,782 | 0.02% | 1,125,701 |
| 2010-04-21 | 2010-04-19 | 7.935 | 144,667 | -216,999 | 0.02% | 1,148,004 |
| 2010-03-02 | 2010-02-26 | 7.659 | 361,666 | +36,166 | 0.04% | 2,769,997 |
| 2010-01-28 | 2010-01-26 | 7.742 | 325,500 | +72,334 | 0.04% | 2,520,002 |
| 2009-12-08 | 2009-12-04 | 8.710 | 253,166 | -325,500 | 0.03% | 2,204,996 |
| 2009-11-26 | 2009-11-24 | 8.710 | 578,666 | -108,500 | 0.07% | 5,039,999 |
| 2009-11-25 | 2009-11-23 | 8.876 | 687,166 | -151,900 | 0.08% | 6,098,999 |
| 2009-11-23 | 2009-11-19 | 8.710 | 839,066 | +90,417 | 0.10% | 7,308,001 |
| 2009-11-20 | 2009-11-18 | 8.903 | 748,649 | -72,334 | 0.09% | 6,665,397 |
| 2009-11-17 | 2009-11-13 | 8.959 | 820,983 | -108,500 | 0.10% | 7,354,803 |
| 2009-11-09 | 2009-11-05 | 9.152 | 929,483 | -90,416 | 0.11% | 8,506,704 |
| 2009-11-05 | 2009-11-03 | 8.986 | 1,019,899 | +180,833 | 0.12% | 9,164,999 |
| 2009-11-04 | 2009-11-02 | 8.710 | 839,066 | +151,900 | 0.10% | 7,308,001 |
| 2009-11-02 | 2009-10-29 | 8.571 | 687,166 | +18,083 | 0.08% | 5,889,999 |
| 2009-10-30 | 2009-10-28 | 8.848 | 669,083 | -108,500 | 0.08% | 5,920,002 |
| 2009-10-29 | 2009-10-27 | 8.765 | 777,583 | +144,667 | 0.09% | 6,815,503 |
| 2009-10-28 | 2009-10-23 | 8.876 | 632,916 | +180,833 | 0.08% | 5,617,499 |
| 2009-10-22 | 2009-10-20 | 9.124 | 452,083 | +180,833 | 0.05% | 4,125,001 |
| 2009-10-20 | 2009-10-16 | 9.235 | 271,250 | +108,500 | 0.03% | 2,505,002 |
| 2009-10-14 | 2009-10-12 | 9.180 | 162,750 | -103,436 | 0.02% | 1,494,001 |
| 2009-10-05 | 2009-09-30 | 8.931 | 266,186 | -108,500 | 0.03% | 2,377,276 |
| 2009-09-11 | 2009-09-09 | 9.705 | 374,686 | +13,743 | 0.04% | 3,636,357 |
| 2009-09-10 | 2009-09-08 | 9.512 | 360,943 | +72,333 | 0.04% | 3,433,120 |
| 2009-09-07 | 2009-09-03 | 8.931 | 288,610 | -36,166 | 0.03% | 2,577,542 |
| 2009-09-04 | 2009-09-02 | 8.876 | 324,776 | +36,166 | 0.04% | 2,882,577 |
| 2009-09-02 | 2009-08-31 | 9.124 | 288,610 | +53,527 | 0.03% | 2,633,402 |
| 2009-08-27 | 2009-08-25 | 10.341 | 235,083 | -72,333 | 0.03% | 2,430,999 |
| 2009-08-26 | 2009-08-24 | 10.120 | 307,416 | -180,834 | 0.04% | 3,110,996 |
| 2009-08-24 | 2009-08-20 | 9.788 | 488,250 | +253,167 | 0.06% | 4,779,004 |
| 2009-08-18 | 2009-08-14 | 10.728 | 235,083 | -36,167 | 0.03% | 2,521,999 |
| 2009-08-17 | 2009-08-13 | 10.286 | 271,250 | -90,416 | 0.03% | 2,790,002 |
| 2009-08-10 | 2009-08-06 | 10.700 | 361,666 | +180,833 | 0.04% | 3,869,996 |
| 2009-08-06 | 2009-08-04 | 10.756 | 180,833 | -108,500 | 0.02% | 1,944,998 |
| 2009-08-05 | 2009-08-03 | 10.866 | 289,333 | -542,500 | 0.03% | 3,143,999 |
| 2009-08-04 | 2009-07-31 | 9.843 | 831,833 | -571,432 | 0.10% | 8,188,004 |
| 2009-08-03 | 2009-07-30 | 9.152 | 1,403,265 | -56,420 | 0.17% | 12,842,796 |
| 2009-07-31 | 2009-07-29 | 8.903 | 1,459,685 | -18,084 | 0.17% | 12,995,917 |
| 2009-07-28 | 2009-07-24 | 9.097 | 1,477,769 | +18,084 | 0.18% | 13,442,943 |
| 2009-07-27 | 2009-07-23 | 8.820 | 1,459,685 | +245,933 | 0.17% | 12,874,837 |
| 2009-07-24 | 2009-07-22 | 8.931 | 1,213,752 | -940,333 | 0.14% | 10,839,878 |
| 2009-07-23 | 2009-07-21 | 8.295 | 2,154,085 | +390,600 | 0.26% | 17,868,002 |
| 2009-07-22 | 2009-07-20 | 8.240 | 1,763,485 | +1,023,516 | 0.21% | 14,530,479 |
| 2009-07-21 | 2009-07-17 | 8.018 | 739,969 | +179,386 | 0.09% | 5,933,397 |
| 2009-07-20 | 2009-07-16 | 8.074 | 560,583 | +289,333 | 0.07% | 4,526,001 |
| 2009-07-17 | 2009-07-15 | 8.101 | 271,250 | +108,500 | 0.03% | 2,197,502 |
| 2009-07-15 | 2009-07-13 | 8.157 | 162,750 | +18,083 | 0.02% | 1,327,501 |
| 2009-07-07 | 2009-07-03 | 7.382 | 144,667 | -90,416 | 0.02% | 1,068,003 |
| 2009-07-03 | 2009-06-30 | 7.382 | 235,083 | -289,333 | 0.03% | 1,735,499 |
| 2009-07-02 | 2009-06-29 | 7.327 | 524,416 | +36,166 | 0.06% | 3,842,498 |
| 2009-06-30 | 2009-06-26 | 7.493 | 488,250 | -36,166 | 0.06% | 3,658,503 |
| 2009-06-22 | 2009-06-18 | 7.217 | 524,416 | +18,083 | 0.06% | 3,784,499 |
| 2009-06-19 | 2009-06-17 | 7.355 | 506,333 | +72,333 | 0.06% | 3,724,001 |
| 2009-06-17 | 2009-06-15 | 7.493 | 434,000 | +54,250 | 0.05% | 3,252,003 |
| 2009-06-16 | 2009-06-12 | 7.908 | 379,750 | -54,250 | 0.05% | 3,003,003 |
| 2009-06-10 | 2009-06-08 | 7.078 | 434,000 | +271,250 | 0.05% | 3,072,003 |
| 2009-06-02 | 2009-05-29 | 7.935 | 162,750 | -361,666 | 0.02% | 1,291,501 |
| 2009-05-25 | 2009-05-21 | 8.129 | 524,416 | -144,667 | 0.06% | 4,262,998 |
| 2009-05-07 | 2009-05-05 | 7.687 | 669,083 | -217,000 | 0.08% | 5,143,002 |
| 2009-05-05 | 2009-04-30 | 7.355 | 886,083 | +101,267 | 0.11% | 6,517,003 |
| 2009-05-04 | 2009-04-29 | 6.995 | 784,816 | +79,567 | 0.09% | 5,490,100 |
| 2009-04-24 | 2009-04-22 | 7.548 | 705,249 | +18,083 | 0.08% | 5,323,497 |
| 2009-04-21 | 2009-04-17 | 7.106 | 687,166 | -186,620 | 0.08% | 4,883,000 |
| 2009-04-20 | 2009-04-16 | 7.244 | 873,786 | -72,333 | 0.10% | 6,329,921 |
| 2009-04-17 | 2009-04-15 | 7.576 | 946,119 | -264,740 | 0.11% | 7,167,839 |
| 2009-04-16 | 2009-04-14 | 7.438 | 1,210,859 | +765,286 | 0.14% | 9,006,120 |
| 2009-04-14 | 2009-04-08 | 6.359 | 445,573 | +72,333 | 0.05% | 2,833,600 |
| 2009-04-07 | 2009-04-03 | 6.525 | 373,240 | -567,093 | 0.04% | 2,435,522 |
| 2009-04-06 | 2009-04-02 | 6.442 | 940,333 | +180,834 | 0.11% | 6,058,003 |
| 2009-04-03 | 2009-04-01 | 5.972 | 759,499 | +578,666 | 0.09% | 4,535,998 |
| 2009-04-02 | 2009-03-31 | 5.281 | 180,833 | +36,166 | 0.02% | 954,999 |
| 2009-01-19 | 2009-01-15 | 4.922 | 144,667 | +144,667 | 0.02% | 712,002 |
| 2009-01-16 | 2009-01-14 | 5.198 | 0 | -144,667 | ||
| 2008-12-17 | 2008-12-15 | 5.475 | 144,667 | -36,166 | 0.02% | 792,003 |
| 2008-12-03 | 2008-12-01 | 4.700 | 180,833 | +36,166 | 0.02% | 849,999 |
| 2008-05-19 | 2008-05-15 | 8.184 | 144,667 | -723,332 | 0.02% | 1,184,004 |
| 2008-05-16 | 2008-05-14 | 8.129 | 867,999 | -361,667 | 0.10% | 7,055,998 |
| 2008-05-08 | 2008-05-06 | 9.425 | 1,229,666 | +39,249 | 0.15% | 11,589,934 |
| 2008-04-23 | 2008-04-21 | 8.226 | 1,190,417 | +1,050,368 | 0.15% | 9,792,001 |
| 2008-01-29 | 2008-01-25 | 10.653 | 140,049 | -350,123 | 0.02% | 1,492,000 |
| 2008-01-17 | 2008-01-15 | 11.824 | 490,172 | +70,025 | 0.06% | 5,796,004 |
| 2007-12-21 | 2007-12-19 | 13.452 | 420,147 | -10,504 | 0.05% | 5,651,998 |
| 2007-12-20 | 2007-12-18 | 13.567 | 430,651 | +10,504 | 0.05% | 5,842,503 |
| 2007-11-26 | 2007-11-22 | 12.481 | 420,147 | -700,245 | 0.05% | 5,243,999 |
| 2007-11-14 | 2007-11-12 | 14.281 | 1,120,392 | +70,024 | 0.14% | 15,999,996 |
| 2007-10-31 | 2007-10-29 | 17.394 | 1,050,368 | -350,122 | 0.13% | 18,270,004 |
| 2007-10-30 | 2007-10-26 | 17.165 | 1,400,490 | -350,123 | 0.17% | 24,039,993 |
| 2007-10-24 | 2007-10-22 | 18.479 | 1,750,613 | -350,123 | 0.21% | 32,350,000 |
| 2007-08-31 | 2007-08-29 | 15.309 | 2,100,736 | -350,122 | 0.26% | 32,160,007 |
| 2007-08-27 | 2007-08-23 | 13.938 | 2,450,858 | -35,012 | 0.30% | 34,159,998 |
| 2007-08-23 | 2007-08-21 | 12.767 | 2,485,870 | +35,012 | 0.30% | 31,736,995 |
| 2007-06-26 | 2007-06-22 | 15.337 | 2,450,858 | 0.30% | 37,589,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy