History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 352,000 +0 0.01% 492,800
2025-10-13 2025-10-09 1.370 352,000 +0 0.01% 482,240
2025-10-10 2025-10-08 1.370 352,000 +0 0.01% 482,240
2025-10-09 2025-10-06 1.370 352,000 +0 0.01% 482,240
2025-10-08 2025-10-03 1.360 352,000 +0 0.01% 478,720
2025-10-06 2025-10-02 1.380 352,000 +0 0.01% 485,760
2025-10-03 2025-09-30 1.360 352,000 +0 0.01% 478,720
2025-10-02 2025-09-29 1.350 352,000 +0 0.01% 475,200
2025-09-30 2025-09-26 1.310 352,000 +0 0.01% 461,120
2025-09-29 2025-09-25 1.320 352,000 +0 0.01% 464,640
2025-09-26 2025-09-24 1.360 352,000 +0 0.01% 478,720
2025-09-25 2025-09-23 1.330 352,000 +0 0.01% 468,160
2025-09-24 2025-09-22 1.320 352,000 +0 0.01% 464,640
2025-09-23 2025-09-19 1.360 352,000 +0 0.01% 478,720
2025-09-22 2025-09-18 1.340 352,000 +0 0.01% 471,680
2025-09-19 2025-09-17 1.360 352,000 +0 0.01% 478,720
2025-09-18 2025-09-16 1.360 352,000 +0 0.01% 478,720
2025-09-17 2025-09-15 1.350 352,000 +0 0.01% 475,200
2025-09-16 2025-09-12 1.360 352,000 +0 0.01% 478,720
2025-09-15 2025-09-11 1.370 352,000 +0 0.01% 482,240
2025-09-12 2025-09-10 1.320 352,000 +0 0.01% 464,640
2025-09-11 2025-09-09 1.320 352,000 +0 0.01% 464,640
2025-09-10 2025-09-08 1.320 352,000 +0 0.01% 464,640
2025-09-09 2025-09-05 1.310 352,000 +0 0.01% 461,120
2025-09-08 2025-09-04 1.300 352,000 +0 0.01% 457,600
2025-09-05 2025-09-03 1.310 352,000 +0 0.01% 461,120
2025-09-04 2025-09-02 1.330 352,000 +0 0.01% 468,160
2025-09-03 2025-09-01 1.340 352,000 +0 0.01% 471,680
2025-09-02 2025-08-29 1.350 352,000 +0 0.01% 475,200
2025-09-01 2025-08-28 1.370 352,000 +0 0.01% 482,240
2025-08-29 2025-08-27 1.370 352,000 +0 0.01% 482,240
2025-08-28 2025-08-26 1.440 352,000 +0 0.01% 506,880
2025-08-27 2025-08-25 1.410 352,000 +0 0.01% 496,320
2025-08-26 2025-08-22 1.360 352,000 -40,000 0.01% 478,720
2025-08-25 2025-08-21 1.390 392,000 +40,000 0.01% 544,880
2025-07-07 2025-07-03 1.330 352,000 -50,000 0.01% 468,160
2025-07-03 2025-06-30 1.270 402,000 -50,000 0.01% 510,540
2025-06-30 2025-06-26 1.220 452,000 -30,000 0.01% 551,440
2025-06-24 2025-06-20 1.242 482,000 +8,543 0.01% 598,650
2025-06-23 2025-06-19 1.262 473,457 +29,468 0.01% 597,680
2025-06-18 2025-06-16 1.283 443,989 -29,468 0.01% 569,520
2025-06-17 2025-06-13 1.283 473,457 +127,696 0.01% 607,320
2024-11-01 2024-10-30 1.222 345,761 +14,734 0.01% 422,400
2024-09-11 2024-09-09 1.038 331,027 -5,894 0.01% 343,740
2023-07-13 2023-07-11 1.211 336,921 -19,645 0.01% 408,170
2023-03-13 2023-03-09 1.415 356,566 -9,823 0.01% 504,570
2023-01-10 2023-01-06 1.415 366,389 -19,646 0.01% 518,470
2022-12-23 2022-12-21 1.334 386,035 -196,455 0.01% 514,830
2022-12-20 2022-12-16 1.354 582,490 -39,291 0.02% 788,690
2022-12-19 2022-12-15 1.364 621,781 +166,987 0.02% 848,220
2022-12-14 2022-12-12 1.374 454,794 +29,468 0.01% 625,050
2022-10-27 2022-10-25 1.140 425,326 -29,468 0.01% 484,960
2022-10-21 2022-10-19 1.191 454,794 +29,468 0.01% 541,710
2022-07-18 2022-07-14 1.313 425,326 +98,228 0.01% 558,570
2022-07-13 2022-07-11 1.323 327,098 +5,894 0.01% 432,900
2022-07-08 2022-07-06 1.323 321,204 +39,291 0.01% 425,099
2022-07-06 2022-07-04 1.323 281,913 +39,291 0.01% 373,100
2022-06-28 2022-06-24 1.625 242,622 +19,131 0.01% 394,170
2022-06-16 2022-06-14 1.702 223,491 -45,241 0.01% 380,380
2022-06-15 2022-06-13 1.691 268,732 +45,241 0.01% 454,409
2022-06-07 2022-06-02 1.713 223,491 -36,193 0.01% 382,850
2022-05-03 2022-04-28 1.603 259,684 +90,482 0.01% 416,150
2022-04-25 2022-04-21 1.647 169,202 +36,193 0.01% 278,630
2022-03-18 2022-03-16 1.669 133,009 +18,097 0.00% 221,970
2022-02-10 2022-02-08 2.000 114,912 -27,145 0.00% 229,869
2022-02-07 2022-01-31 1.890 142,057 +27,145 0.00% 268,470
2022-01-21 2022-01-19 2.100 114,912 -90,483 0.00% 241,299
2022-01-20 2022-01-18 2.100 205,395 +90,483 0.01% 431,301
2022-01-13 2022-01-11 2.056 114,912 -27,145 0.00% 236,219
2022-01-12 2022-01-10 2.045 142,057 -27,145 0.00% 290,450
2021-12-14 2021-12-10 1.989 169,202 +54,290 0.01% 336,600
2021-12-13 2021-12-09 2.022 114,912 -45,242 0.00% 232,409
2021-12-02 2021-11-30 2.022 160,154 -72,385 0.01% 323,911
2021-11-24 2021-11-22 2.056 232,539 +117,627 0.01% 478,019
2021-11-23 2021-11-19 2.122 114,912 -27,145 0.00% 243,839
2021-10-29 2021-10-27 2.078 142,057 +27,145 0.00% 295,160
2021-10-22 2021-10-20 2.100 114,912 -7,239 0.00% 241,299
2021-10-21 2021-10-19 2.133 122,151 +25,335 0.00% 260,550
2021-10-07 2021-10-05 2.177 96,816 -90,482 0.00% 210,790
2021-10-05 2021-09-30 2.100 187,298 -90,483 0.01% 393,299
2021-09-30 2021-09-28 2.144 277,781 -3,619 0.01% 595,581
2021-09-29 2021-09-27 2.089 281,400 -90,482 0.01% 587,790
2021-09-27 2021-09-23 2.266 371,882 +104,959 0.01% 842,550
2021-09-24 2021-09-21 2.221 266,923 -488,604 0.01% 592,951
2021-09-23 2021-09-20 2.166 755,527 -244,302 0.02% 1,636,600
2021-09-21 2021-09-17 2.221 999,829 -90,482 0.03% 2,221,050
2021-09-20 2021-09-16 2.277 1,090,311 +506,700 0.03% 2,482,299
2021-09-17 2021-09-15 2.332 583,611 -264,208 0.02% 1,360,951
2021-09-16 2021-09-14 2.277 847,819 +144,772 0.03% 1,930,221
2021-09-15 2021-09-13 2.210 703,047 -63,338 0.02% 1,554,000
2021-09-14 2021-09-10 2.199 766,385 -262,398 0.02% 1,685,531
2021-09-13 2021-09-09 2.288 1,028,783 +9,048 0.03% 2,353,589
2021-09-10 2021-09-08 2.310 1,019,735 +153,820 0.03% 2,355,430
2021-09-09 2021-09-07 2.431 865,915 +732,906 0.03% 2,105,399
2021-09-08 2021-09-06 2.354 133,009 -18,096 0.00% 313,110
2021-09-07 2021-09-03 2.188 151,105 -1,810 0.00% 330,659
2021-09-03 2021-09-01 1.868 152,915 -18,096 0.00% 285,610
2021-07-28 2021-07-26 1.824 171,011 +18,096 0.01% 311,849
2021-07-12 2021-07-08 2.000 152,915 +19,906 0.00% 305,890
2021-06-23 2021-06-21 1.967 133,009 +27,145 0.00% 261,660
2021-06-22 2021-06-18 2.298 105,864 +36,193 0.00% 243,243
2021-06-21 2021-06-17 2.380 69,671 +4,323 0.00% 165,829
2021-06-16 2021-06-11 2.380 65,348 -32,250 0.00% 155,540
2021-06-11 2021-06-09 2.321 97,598 -25,460 0.00% 226,550
2021-06-03 2021-06-01 2.298 123,058 -16,974 0.00% 282,750
2021-05-27 2021-05-25 2.333 140,032 +15,276 0.00% 326,701
2021-05-20 2021-05-17 2.380 124,756 -15,276 0.00% 296,941
2021-05-18 2021-05-14 2.345 140,032 +15,276 0.00% 328,351
2021-05-14 2021-05-12 2.404 124,756 -15,276 0.00% 299,881
2021-04-30 2021-04-28 2.239 140,032 -1,697 0.00% 313,501
2021-04-23 2021-04-21 2.298 141,729 -18,671 0.00% 325,650
2021-04-20 2021-04-16 2.321 160,400 -8,487 0.01% 372,330
2021-04-19 2021-04-15 2.309 168,887 +13,579 0.01% 390,041
2021-04-15 2021-04-13 2.286 155,308 -33,947 0.01% 355,020
2021-04-14 2021-04-12 2.286 189,255 +6,789 0.01% 432,620
2021-03-26 2021-03-24 2.086 182,466 +8,487 0.01% 380,551
2021-03-03 2021-03-01 2.239 173,979 -3,395 0.01% 389,500
2021-03-02 2021-02-26 2.239 177,374 +13,579 0.01% 397,101
2021-02-25 2021-02-23 2.357 163,795 +30,553 0.01% 386,001
2021-02-10 2021-02-08 2.109 133,242 -33,947 0.00% 281,029
2021-02-09 2021-02-05 2.109 167,189 -8,487 0.01% 352,629
2021-02-08 2021-02-04 2.251 175,676 -25,460 0.01% 395,370
2021-02-04 2021-02-02 2.121 201,136 +67,894 0.01% 426,599
2021-02-03 2021-02-01 2.050 133,242 -33,947 0.00% 273,179
2021-02-01 2021-01-28 2.062 167,189 +33,947 0.01% 344,749
2021-01-19 2021-01-15 2.109 133,242 -16,974 0.00% 281,029
2021-01-15 2021-01-13 2.109 150,216 +16,974 0.01% 316,830
2021-01-11 2021-01-07 2.097 133,242 -6,790 0.00% 279,459
2021-01-06 2021-01-04 1.991 140,032 -10,184 0.00% 278,851
2020-12-16 2020-12-14 1.897 150,216 -16,973 0.01% 284,970
2020-12-15 2020-12-11 1.897 167,189 +16,973 0.01% 317,169
2020-12-02 2020-11-30 2.027 150,216 -33,947 0.01% 304,440
2020-10-29 2020-10-27 1.732 184,163 -93,354 0.01% 318,990
2020-10-27 2020-10-22 1.744 277,517 +93,354 0.01% 483,959
2020-10-21 2020-10-19 1.732 184,163 -16,973 0.01% 318,990
2020-10-19 2020-10-15 1.756 201,136 -67,895 0.01% 353,129
2020-10-15 2020-10-12 1.815 269,031 +84,868 0.01% 488,181
2020-08-06 2020-08-04 2.050 184,163 +33,947 0.01% 377,580
2020-07-28 2020-07-24 2.097 150,216 +6,790 0.01% 315,060
2020-07-21 2020-07-17 2.239 143,426 -25,461 0.00% 321,099
2020-07-20 2020-07-16 2.227 168,887 +25,461 0.01% 376,111
2020-06-22 2020-06-18 2.602 143,426 +8,989 0.00% 373,222
2020-06-16 2020-06-12 2.539 134,437 +15,910 0.00% 341,381
2020-06-11 2020-06-09 2.665 118,527 -15,910 0.00% 315,880
2020-06-05 2020-06-03 2.489 134,437 -23,864 0.00% 334,621
2020-06-01 2020-05-28 2.388 158,301 +23,864 0.01% 378,100
2020-05-29 2020-05-27 2.451 134,437 -23,864 0.00% 329,551
2020-05-26 2020-05-22 2.414 158,301 +39,774 0.01% 382,080
2020-05-20 2020-05-18 2.577 118,527 -23,864 0.00% 305,450
2020-05-19 2020-05-15 2.514 142,391 +23,864 0.01% 357,999
2020-05-13 2020-05-11 2.627 118,527 -39,774 0.00% 311,410
2020-05-07 2020-05-05 2.464 158,301 +15,910 0.01% 390,040
2020-05-06 2020-05-04 2.476 142,391 +39,774 0.01% 352,629
2020-04-27 2020-04-23 2.778 102,617 -7,955 0.00% 285,089
2020-04-23 2020-04-21 2.678 110,572 -39,774 0.00% 296,070
2020-04-16 2020-04-14 2.564 150,346 -15,910 0.01% 385,559
2020-04-09 2020-04-07 2.464 166,256 -276,828 0.01% 409,640
2020-04-07 2020-04-03 2.401 443,084 +237,054 0.02% 1,063,870
2020-04-06 2020-04-02 2.476 206,030 +39,774 0.01% 510,230
2020-03-27 2020-03-25 2.326 166,256 +39,774 0.01% 386,650
2020-03-19 2020-03-17 2.351 126,482 -23,864 0.00% 297,331
2020-03-18 2020-03-16 2.489 150,346 +23,864 0.01% 374,219
2020-03-16 2020-03-12 2.665 126,482 +23,865 0.00% 337,081
2020-03-04 2020-03-02 2.577 102,617 -23,865 0.00% 264,449
2020-03-03 2020-02-28 2.502 126,482 +31,820 0.00% 316,411
2020-02-24 2020-02-20 2.652 94,662 -15,910 0.00% 251,089
2020-02-18 2020-02-14 2.627 110,572 +15,910 0.00% 290,510
2020-01-10 2020-01-08 2.929 94,662 +15,909 0.00% 277,269
2020-01-08 2020-01-06 3.092 78,753 -15,909 0.00% 243,541
2020-01-07 2020-01-03 3.067 94,662 -23,865 0.00% 290,359
2020-01-06 2020-01-02 3.017 118,527 -31,819 0.00% 357,600
2019-12-17 2019-12-13 2.854 150,346 -23,865 0.01% 429,029
2019-11-15 2019-11-13 2.715 174,211 +23,865 0.01% 473,041
2019-10-15 2019-10-11 2.879 150,346 +31,819 0.01% 432,809
2019-09-23 2019-09-19 2.942 118,527 +15,910 0.00% 348,660
2019-09-10 2019-09-06 2.954 102,617 -31,820 0.00% 303,149
2019-09-06 2019-09-04 2.866 134,437 +31,820 0.00% 385,321
2019-08-19 2019-08-15 3.004 102,617 +23,864 0.00% 308,309
2019-08-08 2019-08-06 3.218 78,753 +31,820 0.00% 253,441
2019-08-06 2019-08-02 3.356 46,933 +15,909 0.00% 157,528
2019-06-24 2019-06-20 4.687 31,024 +2,569 0.00% 145,421
2019-05-31 2019-05-29 4.591 28,455 +14,592 0.00% 130,650
2019-05-23 2019-05-21 4.770 13,863 -7,296 0.00% 66,121
2019-05-17 2019-05-15 4.797 21,159 -14,592 0.00% 101,500
2019-05-16 2019-05-14 4.756 35,751 +7,296 0.00% 170,029
2019-05-14 2019-05-09 4.687 28,455 +14,592 0.00% 133,380
2019-02-27 2019-02-25 5.523 13,863 -14,592 0.00% 76,571
2019-02-18 2019-02-14 5.304 28,455 -14,592 0.00% 150,930
2019-01-16 2019-01-14 4.824 43,047 -14,593 0.00% 207,678
2019-01-15 2019-01-11 4.838 57,640 +14,593 0.00% 278,871
2019-01-11 2019-01-09 4.975 43,047 -29,185 0.00% 214,168
2018-12-12 2018-12-10 4.783 72,232 +14,592 0.00% 345,509
2018-12-11 2018-12-07 4.852 57,640 +14,593 0.00% 279,661
2018-10-29 2018-10-25 4.920 43,047 -105,065 0.00% 211,808
2018-10-25 2018-10-23 5.003 148,112 +119,657 0.01% 740,948
2018-10-24 2018-10-22 5.208 28,455 +14,592 0.00% 148,200
2018-08-30 2018-08-28 6.373 13,863 -14,592 0.00% 88,352
2018-08-24 2018-08-22 6.291 28,455 +14,592 0.00% 179,009
2018-08-06 2018-08-02 6.551 13,863 -2,918 0.00% 90,822
2018-08-02 2018-07-31 6.455 16,781 +2,918 0.00% 108,329
2018-06-27 2018-06-25 6.702 13,863 -7,296 0.00% 92,912
2018-06-21 2018-06-19 7.319 21,159 -72,962 0.00% 154,861
2018-06-20 2018-06-15 8.227 94,121 +72,962 0.00% 774,350
2018-06-19 2018-06-14 8.037 21,159 +1,384 0.00% 170,045
2018-06-15 2018-06-13 8.037 19,775 +1,364 0.00% 158,922
2018-06-11 2018-06-07 8.198 18,411 +1,364 0.00% 150,930
2018-06-08 2018-06-06 8.154 17,047 -28,639 0.00% 138,999
2018-06-05 2018-06-01 8.315 45,686 +1,363 0.00% 379,887
2018-05-29 2018-05-25 8.154 44,323 -122,739 0.00% 361,403
2018-05-28 2018-05-24 8.139 167,062 -46,369 0.01% 1,359,748
2018-05-25 2018-05-23 8.330 213,431 +122,740 0.01% 1,777,844
2018-05-23 2018-05-18 8.007 90,691 +34,094 0.00% 726,180
2018-05-17 2018-05-15 7.802 56,597 +2,728 0.00% 441,563
2018-05-09 2018-05-07 7.362 53,869 +40,913 0.00% 396,580
2018-05-04 2018-05-02 7.567 12,956 -13,638 0.00% 98,041
2018-05-03 2018-04-30 7.685 26,594 +13,638 0.00% 204,363
2018-04-10 2018-04-06 7.201 12,956 -68,189 0.00% 93,291
2018-03-26 2018-03-22 7.025 81,145 +54,551 0.00% 570,013
2018-03-23 2018-03-21 6.966 26,594 +13,638 0.00% 185,253
2018-03-01 2018-02-27 6.951 12,956 -21,820 0.00% 90,061
2018-02-26 2018-02-22 6.687 34,776 +21,820 0.00% 232,558
2018-01-26 2018-01-24 7.098 12,956 -27,275 0.00% 91,961
2018-01-15 2018-01-11 6.805 40,231 -103,647 0.00% 273,758
2018-01-11 2018-01-09 6.849 143,878 +32,730 0.01% 985,369
2018-01-08 2018-01-04 7.054 111,148 -21,820 0.00% 784,033
2018-01-03 2017-12-29 6.526 132,968 -6,819 0.01% 867,750
2017-12-27 2017-12-21 6.555 139,787 -84,554 0.01% 916,351
2017-12-21 2017-12-19 6.291 224,341 +42,277 0.01% 1,411,412
2017-12-19 2017-12-15 6.541 182,064 +36,822 0.01% 1,190,821
2017-12-12 2017-12-08 6.599 145,242 -58,642 0.01% 958,501
2017-12-11 2017-12-07 6.423 203,884 +42,277 0.01% 1,309,619
2017-12-05 2017-12-01 6.643 161,607 +42,277 0.01% 1,073,609
2017-11-30 2017-11-28 6.731 119,330 +42,277 0.01% 803,249
2017-11-28 2017-11-24 6.702 77,053 -4,092 0.00% 516,409
2017-11-24 2017-11-22 6.878 81,145 -10,228 0.00% 558,113
2017-11-21 2017-11-17 6.599 91,373 -6,819 0.00% 603,001
2017-11-16 2017-11-14 6.805 98,192 +6,819 0.00% 668,162
2017-11-15 2017-11-13 6.863 91,373 -6,819 0.00% 627,121
2017-11-13 2017-11-09 6.775 98,192 +6,819 0.00% 665,282
2017-11-10 2017-11-08 6.819 91,373 -13,638 0.00% 623,101
2017-11-09 2017-11-07 6.702 105,011 +21,821 0.00% 703,783
2017-11-08 2017-11-06 6.746 83,190 +13,638 0.00% 561,199
2017-10-27 2017-10-25 6.966 69,552 +19,092 0.00% 484,497
2017-10-26 2017-10-24 7.010 50,460 +20,457 0.00% 353,723
2017-10-23 2017-10-19 6.981 30,003 +6,819 0.00% 209,440
2017-10-16 2017-10-12 6.922 23,184 -27,276 0.00% 160,479
2017-10-12 2017-10-10 6.922 50,460 -27,275 0.00% 349,283
2017-09-28 2017-09-26 6.951 77,735 -27,276 0.00% 540,359
2017-09-20 2017-09-18 6.981 105,011 +13,638 0.00% 733,043
2017-09-19 2017-09-15 7.025 91,373 +13,638 0.00% 641,861
2017-09-12 2017-09-08 7.113 77,735 -13,638 0.00% 552,899
2017-09-08 2017-09-06 6.878 91,373 -47,732 0.00% 628,461
2017-09-06 2017-09-04 6.922 139,105 +13,638 0.01% 962,881
2017-09-01 2017-08-30 7.171 125,467 +47,732 0.01% 899,759
2017-08-31 2017-08-29 6.907 77,735 -6,819 0.00% 536,939
2017-08-28 2017-08-24 6.805 84,554 +6,819 0.00% 575,360
2017-08-21 2017-08-17 7.025 77,735 -30,003 0.00% 546,059
2017-08-17 2017-08-15 6.805 107,738 +30,003 0.00% 733,119
2017-08-16 2017-08-14 6.775 77,735 -8,183 0.00% 526,679
2017-08-14 2017-08-10 6.878 85,918 -20,456 0.00% 590,942
2017-08-11 2017-08-09 6.937 106,374 -100,920 0.00% 737,878
2017-08-10 2017-08-08 6.937 207,294 -102,283 0.01% 1,437,923
2017-08-09 2017-08-07 7.025 309,577 -181,381 0.01% 2,174,663
2017-08-08 2017-08-04 6.570 490,958 -109,102 0.02% 3,225,597
2017-08-04 2017-08-02 6.585 600,060 -13,638 0.03% 3,951,198
2017-07-25 2017-07-21 6.526 613,698 -13,638 0.03% 4,004,999
2017-07-21 2017-07-19 6.482 627,336 +13,638 0.03% 4,066,401
2017-07-19 2017-07-17 6.453 613,698 -6,819 0.03% 3,959,999
2017-07-18 2017-07-14 6.585 620,517 -6,819 0.03% 4,085,900
2017-07-17 2017-07-13 6.482 627,336 -13,638 0.03% 4,066,401
2017-07-11 2017-07-07 6.291 640,974 -34,094 0.03% 4,032,603
2017-07-06 2017-07-04 6.013 675,068 +20,457 0.03% 4,059,000
2017-06-30 2017-06-28 5.998 654,611 -40,914 0.03% 3,926,398
2017-06-19 2017-06-15 6.756 695,525 +46,315 0.03% 4,698,900
2017-06-13 2017-06-09 6.756 649,210 +6,365 0.03% 4,386,000
2017-06-12 2017-06-08 6.787 642,845 +12,729 0.03% 4,363,199
2017-06-08 2017-06-06 6.756 630,116 +12,730 0.03% 4,257,003
2017-06-07 2017-06-05 6.740 617,386 +6,365 0.03% 4,161,300
2017-06-05 2017-06-01 7.149 611,021 +6,365 0.03% 4,367,999
2017-05-29 2017-05-25 7.369 604,656 -12,730 0.03% 4,455,497
2017-04-26 2017-04-24 6.913 617,386 -6,365 0.03% 4,268,000
2017-04-19 2017-04-13 6.992 623,751 +12,730 0.03% 4,361,001
2017-04-18 2017-04-12 7.102 611,021 +12,729 0.03% 4,339,199
2017-04-13 2017-04-11 6.960 598,292 +6,365 0.03% 4,164,203
2017-04-12 2017-04-10 6.944 591,927 -63,648 0.03% 4,110,602
2017-04-11 2017-04-07 6.929 655,575 +12,730 0.03% 4,542,301
2017-04-10 2017-04-06 6.850 642,845 +12,729 0.03% 4,403,599
2017-04-07 2017-04-05 6.819 630,116 +31,824 0.03% 4,296,603
2017-04-05 2017-03-31 6.772 598,292 -19,094 0.03% 4,051,403
2017-03-31 2017-03-29 6.944 617,386 -6,365 0.03% 4,287,400
2017-03-29 2017-03-27 6.772 623,751 -25,459 0.03% 4,223,801
2017-03-28 2017-03-24 6.929 649,210 -6,365 0.03% 4,498,200
2017-03-24 2017-03-22 6.882 655,575 +8,911 0.03% 4,511,401
2017-03-23 2017-03-21 6.944 646,664 +6,365 0.03% 4,490,719
2017-03-22 2017-03-20 6.960 640,299 -5,092 0.03% 4,456,578
2017-03-21 2017-03-17 6.866 645,391 +25,459 0.03% 4,431,179
2017-03-20 2017-03-16 6.976 619,932 -19,094 0.03% 4,324,561
2017-03-14 2017-03-10 6.787 639,026 +24,186 0.03% 4,337,278
2017-02-28 2017-02-24 7.479 614,840 +19,094 0.03% 4,598,159
2017-02-27 2017-02-23 7.651 595,746 -6,364 0.03% 4,558,323
2017-02-24 2017-02-22 7.903 602,110 -21,641 0.03% 4,758,376
2017-02-23 2017-02-21 7.494 623,751 -31,824 0.03% 4,674,601
2017-02-21 2017-02-17 7.431 655,575 -25,459 0.03% 4,871,901
2017-02-20 2017-02-16 7.589 681,034 -62,375 0.03% 5,168,100
2017-02-17 2017-02-15 7.431 743,409 -6,365 0.03% 5,524,639
2017-02-16 2017-02-14 7.306 749,774 +11,457 0.03% 5,477,701
2017-02-14 2017-02-10 7.447 738,317 +6,365 0.03% 5,498,398
2017-02-10 2017-02-08 7.479 731,952 +12,729 0.03% 5,473,996
2017-02-09 2017-02-07 7.526 719,223 +19,095 0.03% 5,412,701
2017-02-08 2017-02-06 7.651 700,128 +31,824 0.03% 5,356,997
2017-02-02 2017-01-27 7.573 668,304 +38,188 0.03% 5,060,997
2017-01-24 2017-01-20 7.306 630,116 -31,824 0.03% 4,603,503
2017-01-23 2017-01-19 7.651 661,940 +108,202 0.03% 5,064,803
2017-01-20 2017-01-18 7.479 553,738 -350,064 0.02% 4,141,200
2017-01-19 2017-01-17 7.526 903,802 +165,485 0.04% 6,801,799
2017-01-18 2017-01-16 7.337 738,317 +38,189 0.03% 5,417,198
2017-01-16 2017-01-12 7.306 700,128 +133,660 0.03% 5,114,997
2016-12-15 2016-12-13 6.693 566,468 +82,743 0.03% 3,791,403
2016-12-09 2016-12-07 6.395 483,725 -6,365 0.02% 3,093,199
2016-12-05 2016-12-01 6.442 490,090 +12,730 0.02% 3,157,001
2016-11-18 2016-11-16 6.269 477,360 -12,730 0.02% 2,992,498
2016-11-16 2016-11-14 6.222 490,090 +12,730 0.02% 3,049,201
2016-10-25 2016-10-20 6.285 477,360 -31,824 0.02% 2,999,998
2016-10-14 2016-10-12 6.206 509,184 -31,824 0.02% 3,159,998
2016-10-12 2016-10-07 6.222 541,008 -19,095 0.02% 3,365,998
2016-09-29 2016-09-27 6.159 560,103 +19,095 0.03% 3,449,601
2016-09-13 2016-09-09 6.410 541,008 +31,824 0.02% 3,467,998
2016-09-12 2016-09-08 6.395 509,184 +12,729 0.02% 3,255,998
2016-09-09 2016-09-07 6.426 496,455 -6,365 0.02% 3,190,202
2016-09-02 2016-08-31 6.300 502,820 -31,824 0.02% 3,167,903
2016-09-01 2016-08-30 6.190 534,644 -31,824 0.02% 3,309,603
2016-08-29 2016-08-25 6.127 566,468 -25,459 0.03% 3,471,003
2016-08-26 2016-08-24 6.127 591,927 -235,498 0.03% 3,627,001
2016-08-25 2016-08-23 6.127 827,425 +31,824 0.04% 5,070,003
2016-08-23 2016-08-19 6.285 795,601 +299,146 0.04% 5,000,003
2016-08-22 2016-08-18 6.426 496,455 -19,094 0.02% 3,190,202
2016-08-19 2016-08-17 6.457 515,549 -337,335 0.02% 3,329,099
2016-08-18 2016-08-16 6.363 852,884 -16,548 0.04% 5,427,002
2016-08-17 2016-08-15 6.379 869,432 +173,122 0.04% 5,545,958
2016-08-16 2016-08-12 6.410 696,310 +218,950 0.03% 4,463,523
2016-08-11 2016-08-09 6.190 477,360 -350,065 0.02% 2,954,998
2016-08-10 2016-08-08 6.143 827,425 -50,918 0.04% 5,083,003
2016-08-09 2016-08-05 6.080 878,343 +82,742 0.04% 5,340,600
2016-08-08 2016-08-04 6.175 795,601 -12,729 0.04% 4,912,503
2016-08-05 2016-08-03 6.096 808,330 -95,472 0.04% 4,927,599
2016-08-04 2016-08-01 5.970 903,802 -6,365 0.04% 5,395,999
2016-08-03 2016-07-29 5.939 910,167 -50,918 0.04% 5,405,400
2016-08-01 2016-07-28 5.892 961,085 +63,648 0.04% 5,662,498
2016-07-28 2016-07-26 6.096 897,437 +63,648 0.04% 5,470,798
2016-07-27 2016-07-25 6.049 833,789 +50,918 0.04% 5,043,498
2016-07-26 2016-07-22 5.986 782,871 +63,648 0.04% 4,686,301
2016-07-25 2016-07-21 5.955 719,223 +241,863 0.03% 4,282,701
2016-07-12 2016-07-08 5.750 477,360 -31,824 0.02% 2,744,998
2016-07-11 2016-07-07 5.782 509,184 -19,095 0.02% 2,943,998
2016-07-08 2016-07-06 5.530 528,279 -190,944 0.02% 2,921,601
2016-07-07 2016-07-05 5.578 719,223 -101,837 0.03% 4,011,501
2016-07-06 2016-07-04 5.672 821,060 -222,768 0.04% 4,656,902
2016-07-05 2016-06-30 5.562 1,043,828 +190,944 0.05% 5,805,601
2016-07-04 2016-06-29 5.515 852,884 -31,824 0.04% 4,703,401
2016-06-30 2016-06-28 5.420 884,708 +38,189 0.04% 4,795,501
2016-06-29 2016-06-27 5.326 846,519 +57,283 0.04% 4,508,700
2016-06-28 2016-06-24 5.295 789,236 -311,875 0.04% 4,178,802
2016-06-27 2016-06-23 5.389 1,101,111 -56,010 0.05% 5,933,899
2016-06-24 2016-06-22 5.389 1,157,121 -90,381 0.05% 6,235,738
2016-06-23 2016-06-21 5.785 1,247,502 -120,931 0.06% 7,216,811
2016-06-22 2016-06-20 5.720 1,368,433 -1,411 0.06% 7,827,450
2016-06-21 2016-06-17 5.704 1,369,844 -39,384 0.06% 7,813,261
2016-06-20 2016-06-16 5.736 1,409,228 -221,539 0.07% 8,083,698
2016-06-17 2016-06-15 5.931 1,630,767 -12,307 0.08% 9,672,503
2016-06-08 2016-06-06 6.256 1,643,074 +246,153 0.08% 10,279,499
2016-06-06 2016-06-02 6.208 1,396,921 +30,769 0.06% 8,671,402
2016-06-02 2016-05-31 6.175 1,366,152 +6,154 0.06% 8,436,003
2016-06-01 2016-05-30 6.143 1,359,998 +123,077 0.06% 8,353,802
2016-05-31 2016-05-27 6.061 1,236,921 -49,231 0.06% 7,497,300
2016-05-30 2016-05-26 6.061 1,286,152 +455,384 0.06% 7,795,702
2016-05-27 2016-05-25 6.175 830,768 +61,539 0.04% 5,130,001
2016-05-26 2016-05-24 6.094 769,229 -45,539 0.04% 4,687,497
2016-05-25 2016-05-23 6.029 814,768 +30,769 0.04% 4,912,041
2016-05-24 2016-05-20 6.013 783,999 +322,461 0.04% 4,713,802
2016-05-23 2016-05-19 5.996 461,538 -159,999 0.02% 2,767,502
2016-05-20 2016-05-18 5.899 621,537 +159,999 0.03% 3,666,298
2016-05-19 2016-05-17 5.899 461,538 -123,076 0.02% 2,722,502
2016-05-18 2016-05-16 5.688 584,614 -184,615 0.03% 3,324,998
2016-05-17 2016-05-13 5.671 769,229 +61,538 0.04% 4,362,497
2016-05-16 2016-05-12 5.850 707,691 +123,077 0.03% 4,139,999
2016-05-13 2016-05-11 5.948 584,614 -176,000 0.03% 3,476,998
2016-05-12 2016-05-10 5.801 760,614 +9,846 0.04% 4,412,519
2016-05-11 2016-05-09 5.818 750,768 -104,615 0.03% 4,367,600
2016-05-10 2016-05-06 5.753 855,383 +61,538 0.04% 4,920,599
2016-05-09 2016-05-05 6.094 793,845 +313,846 0.04% 4,837,501
2016-05-04 2016-04-29 6.208 479,999 -224,000 0.02% 2,979,599
2016-05-03 2016-04-28 6.208 703,999 -430,768 0.03% 4,370,081
2016-04-29 2016-04-27 6.175 1,134,767 +264,615 0.05% 7,007,198
2016-04-28 2016-04-26 6.289 870,152 -24,616 0.04% 5,472,178
2016-04-27 2016-04-25 6.078 894,768 -86,153 0.04% 5,437,962
2016-04-26 2016-04-22 6.110 980,921 +141,538 0.05% 5,993,437
2016-04-25 2016-04-21 6.305 839,383 +123,077 0.04% 5,292,319
2016-04-22 2016-04-20 6.305 716,306 +196,922 0.03% 4,516,317
2016-04-21 2016-04-19 6.273 519,384 -159,999 0.02% 3,257,842
2016-04-20 2016-04-18 5.980 679,383 +153,845 0.03% 4,062,717
2016-04-19 2016-04-15 6.061 525,538 -40,615 0.02% 3,185,423
2016-04-18 2016-04-14 6.094 566,153 -260,923 0.03% 3,450,001
2016-04-15 2016-04-13 6.159 827,076 +18,462 0.04% 5,093,763
2016-04-14 2016-04-12 6.256 808,614 -123,077 0.04% 5,058,900
2016-04-13 2016-04-11 6.208 931,691 -3,692 0.04% 5,783,482
2016-04-12 2016-04-08 6.370 935,383 -294,153 0.04% 5,958,400
2016-04-11 2016-04-07 6.484 1,229,536 -18,462 0.06% 7,972,017
2016-04-08 2016-04-06 6.500 1,247,998 +70,154 0.06% 8,112,001
2016-04-07 2016-04-05 6.240 1,177,844 +16,000 0.05% 7,349,759
2016-04-06 2016-04-01 6.321 1,161,844 +287,999 0.05% 7,344,319
2016-04-05 2016-03-31 6.386 873,845 -123,076 0.04% 5,580,602
2016-04-01 2016-03-30 6.321 996,921 +79,999 0.05% 6,301,797
2016-03-31 2016-03-29 6.159 916,922 -260,922 0.04% 5,647,103
2016-03-30 2016-03-24 6.013 1,177,844 +267,076 0.05% 7,081,799
2016-03-29 2016-03-23 6.370 910,768 +449,230 0.04% 5,801,602
2016-03-23 2016-03-21 6.126 461,538 -338,461 0.02% 2,827,502
2016-03-22 2016-03-18 6.045 799,999 -301,538 0.04% 4,836,002
2016-03-21 2016-03-17 6.061 1,101,537 -258,461 0.05% 6,676,702
2016-03-18 2016-03-16 5.818 1,359,998 +313,846 0.06% 7,911,802
2016-03-17 2016-03-15 6.078 1,046,152 -947,691 0.05% 6,357,999
2016-03-16 2016-03-14 5.931 1,993,843 -430,768 0.09% 11,826,001
2016-03-15 2016-03-11 5.915 2,424,611 -1,052,306 0.11% 14,341,598
2016-03-14 2016-03-10 5.720 3,476,917 -1,323,075 0.16% 19,887,998
2016-03-11 2016-03-09 5.655 4,799,992 +707,691 0.22% 27,144,000
2016-03-10 2016-03-08 5.931 4,092,301 -221,538 0.19% 24,272,501
2016-03-09 2016-03-07 5.769 4,313,839 +178,461 0.20% 24,885,500
2016-03-08 2016-03-04 5.883 4,135,378 -61,538 0.19% 24,326,402
2016-03-07 2016-03-03 5.834 4,196,916 +473,845 0.20% 24,483,800
2016-03-04 2016-03-02 5.915 3,723,071 -203,076 0.17% 22,022,002
2016-03-03 2016-03-01 5.688 3,926,147 -104,615 0.18% 22,329,998
2016-03-02 2016-02-29 5.363 4,030,762 -2,529,227 0.19% 21,614,997
2016-03-01 2016-02-26 5.395 6,559,989 -1,692,305 0.31% 35,391,200
2016-02-29 2016-02-25 5.249 8,252,294 +393,846 0.38% 43,314,301
2016-02-26 2016-02-24 5.509 7,858,448 -125,539 0.37% 43,290,298
2016-02-25 2016-02-23 5.428 7,983,987 -55,384 0.37% 43,333,162
2016-02-24 2016-02-22 5.444 8,039,371 -80,000 0.37% 43,764,399
2016-02-23 2016-02-19 5.200 8,119,371 +276,923 0.38% 42,220,800
2016-02-22 2016-02-18 5.314 7,842,448 -92,308 0.36% 41,672,878
2016-02-17 2016-02-15 4.940 7,934,756 -203,077 0.37% 39,197,760
2016-02-16 2016-02-12 4.745 8,137,833 -49,230 0.38% 38,614,082
2016-02-15 2016-02-11 4.956 8,187,063 -92,308 0.38% 40,577,199
2016-02-11 2016-02-04 5.038 8,279,371 +30,769 0.38% 41,707,401
2016-02-02 2016-01-29 5.070 8,248,602 +12,308 0.38% 41,820,482
2016-02-01 2016-01-28 5.038 8,236,294 -123,077 0.38% 41,490,400
2016-01-29 2016-01-27 4.891 8,359,371 +80,000 0.39% 40,887,842
2016-01-28 2016-01-26 4.924 8,279,371 +227,692 0.38% 40,765,621
2016-01-27 2016-01-25 5.038 8,051,679 -61,538 0.37% 40,560,401
2016-01-26 2016-01-22 4.924 8,113,217 +270,769 0.38% 39,947,519
2016-01-25 2016-01-21 4.859 7,842,448 -40,616 0.36% 38,104,558
2016-01-22 2016-01-20 5.103 7,883,064 -184,615 0.37% 40,223,401
2016-01-21 2016-01-19 4.875 8,067,679 +152,615 0.38% 39,330,001
2016-01-18 2016-01-14 4.908 7,915,064 -504,614 0.37% 38,843,242
2016-01-15 2016-01-13 5.038 8,419,678 -172,308 0.39% 42,414,199
2016-01-14 2016-01-12 4.989 8,591,986 +92,308 0.40% 42,863,342
2016-01-13 2016-01-11 5.086 8,499,678 +92,307 0.40% 43,231,560
2016-01-12 2016-01-08 5.249 8,407,371 +18,462 0.39% 44,128,262
2016-01-11 2016-01-07 4.973 8,388,909 +227,692 0.39% 41,713,920
2016-01-08 2016-01-06 5.119 8,161,217 +246,153 0.38% 41,775,299
2016-01-07 2016-01-05 5.054 7,915,064 -307,691 0.37% 40,000,822
2016-01-05 2015-12-31 5.021 8,222,755 -153,846 0.38% 41,288,578
2015-12-29 2015-12-24 5.005 8,376,601 -73,846 0.39% 41,924,958
2015-12-28 2015-12-22 5.054 8,450,447 -153,846 0.39% 42,706,518
2015-12-23 2015-12-21 4.989 8,604,293 -30,769 0.40% 42,924,738
2015-12-22 2015-12-18 5.005 8,635,062 +731,075 0.40% 43,218,558
2015-12-21 2015-12-17 4.973 7,903,987 +61,539 0.37% 39,302,641
2015-12-02 2015-11-30 4.501 7,842,448 -61,539 0.36% 35,300,878
2015-11-27 2015-11-25 4.940 7,903,987 -184,615 0.37% 39,045,761
2015-11-25 2015-11-23 4.956 8,088,602 -61,538 0.38% 40,089,201
2015-11-20 2015-11-18 4.924 8,150,140 -61,539 0.38% 40,129,319
2015-11-19 2015-11-17 4.875 8,211,679 -24,615 0.38% 40,032,002
2015-11-18 2015-11-16 4.989 8,236,294 -36,923 0.38% 41,088,880
2015-11-13 2015-11-11 5.168 8,273,217 -116,923 0.38% 42,751,920
2015-11-12 2015-11-10 5.233 8,390,140 -123,077 0.39% 43,901,481
2015-11-11 2015-11-09 5.330 8,513,217 -123,076 0.40% 45,375,522
2015-11-10 2015-11-06 5.363 8,636,293 -61,539 0.40% 46,312,199
2015-11-09 2015-11-05 5.346 8,697,832 -24,615 0.40% 46,500,862
2015-11-06 2015-11-04 5.493 8,722,447 -203,077 0.41% 47,908,120
2015-11-05 2015-11-03 5.428 8,925,524 +406,154 0.41% 48,443,363
2015-11-04 2015-11-02 5.314 8,519,370 +307,691 0.40% 45,269,878
2015-11-03 2015-10-30 5.265 8,211,679 -12,307 0.38% 43,234,562
2015-11-02 2015-10-29 5.330 8,223,986 -30,769 0.38% 43,833,919
2015-10-30 2015-10-28 5.298 8,254,755 -49,231 0.38% 43,729,638
2015-10-29 2015-10-27 5.346 8,303,986 -121,846 0.39% 44,395,259
2015-10-28 2015-10-26 5.493 8,425,832 +244,923 0.39% 46,278,960
2015-10-27 2015-10-23 5.541 8,180,909 -252,308 0.38% 45,332,538
2015-10-26 2015-10-22 5.070 8,433,217 -39,384 0.39% 42,756,482
2015-10-23 2015-10-20 5.200 8,472,601 -51,692 0.39% 44,057,599
2015-10-20 2015-10-16 5.249 8,524,293 -153,846 0.40% 44,741,958
2015-10-19 2015-10-15 5.216 8,678,139 +258,461 0.40% 45,267,418
2015-10-16 2015-10-14 5.103 8,419,678 +153,846 0.39% 42,961,479
2015-10-15 2015-10-13 5.151 8,265,832 +332,307 0.38% 42,579,438
2015-10-12 2015-10-08 5.216 7,933,525 -92,308 0.37% 41,383,319
2015-10-09 2015-10-07 5.411 8,025,833 -153,846 0.37% 43,429,861
2015-10-08 2015-10-06 5.103 8,179,679 +22,154 0.38% 41,736,882
2015-10-07 2015-10-05 5.103 8,157,525 +27,077 0.38% 41,623,841
2015-10-06 2015-10-02 5.103 8,130,448 +24,615 0.38% 41,485,680
2015-10-05 2015-09-30 4.794 8,105,833 -49,230 0.38% 38,857,402
2015-10-02 2015-09-29 4.615 8,155,063 +246,153 0.38% 37,635,679
2015-09-29 2015-09-24 4.924 7,908,910 -123,077 0.37% 38,941,561
2015-09-24 2015-09-22 4.973 8,031,987 -146,461 0.37% 39,939,122
2015-09-23 2015-09-21 4.956 8,178,448 +123,077 0.38% 40,534,501
2015-09-22 2015-09-18 5.265 8,055,371 +56,615 0.37% 42,411,599
2015-09-18 2015-09-16 5.005 7,998,756 -295,384 0.37% 40,033,841
2015-09-17 2015-09-15 4.859 8,294,140 +18,462 0.39% 40,299,220
2015-09-16 2015-09-14 4.875 8,275,678 +79,999 0.38% 40,343,998
2015-09-15 2015-09-11 4.859 8,195,679 -178,461 0.38% 39,820,822
2015-09-14 2015-09-10 4.891 8,374,140 -43,077 0.39% 40,960,081
2015-09-11 2015-09-09 5.070 8,417,217 +364,307 0.39% 42,675,362
2015-09-10 2015-09-08 4.875 8,052,910 +11,077 0.37% 39,258,002
2015-09-08 2015-09-04 4.729 8,041,833 +199,385 0.37% 38,027,881
2015-08-31 2015-08-27 4.485 7,842,448 -7,385 0.36% 35,173,438
2015-08-26 2015-08-24 3.981 7,849,833 +7,385 0.36% 31,252,200
2015-08-24 2015-08-20 4.745 7,842,448 -137,846 0.36% 37,212,478
2015-08-17 2015-08-13 5.103 7,980,294 -119,385 0.37% 40,719,518
2015-08-13 2015-08-11 5.509 8,099,679 +119,385 0.38% 44,619,181
2015-07-31 2015-07-29 5.346 7,980,294 -61,539 0.37% 42,664,718
2015-07-30 2015-07-28 5.200 8,041,833 -57,846 0.37% 41,817,602
2015-07-28 2015-07-24 5.671 8,099,679 +30,769 0.38% 45,935,381
2015-07-23 2015-07-21 5.785 8,068,910 +76,308 0.38% 46,678,722
2015-07-22 2015-07-20 5.785 7,992,602 -123,077 0.37% 46,237,280
2015-07-21 2015-07-17 5.639 8,115,679 -107,076 0.38% 45,762,361
2015-07-20 2015-07-16 5.460 8,222,755 +14,769 0.38% 44,896,317
2015-07-16 2015-07-14 5.493 8,207,986 -219,077 0.38% 45,082,438
2015-07-15 2015-07-13 5.818 8,427,063 -61,538 0.39% 49,024,521
2015-07-14 2015-07-10 5.558 8,488,601 +630,153 0.39% 47,175,479
2015-07-13 2015-07-09 5.086 7,858,448 -35,693 0.37% 39,970,098
2015-07-10 2015-07-08 4.014 7,894,141 +4,923 0.37% 31,685,161
2015-07-09 2015-07-07 5.005 7,889,218 +3,693 0.37% 39,485,602
2015-07-08 2015-07-06 5.606 7,885,525 -50,462 0.37% 44,208,298
2015-07-07 2015-07-03 6.143 7,935,987 -329,845 0.37% 48,746,882
2015-07-06 2015-07-02 6.516 8,265,832 +2,461 0.38% 53,862,318
2015-07-03 2015-06-30 6.841 8,263,371 -61,538 0.38% 56,531,881
2015-07-02 2015-06-29 6.581 8,324,909 +6,154 0.39% 54,788,399
2015-06-30 2015-06-26 6.923 8,318,755 +30,769 0.39% 57,586,678
2015-06-29 2015-06-25 7.118 8,287,986 -6,154 0.39% 58,989,839
2015-06-26 2015-06-24 7.118 8,294,140 +110,769 0.39% 59,033,640
2015-06-25 2015-06-23 6.825 8,183,371 +123,077 0.38% 55,851,600
2015-06-24 2015-06-22 7.036 8,060,294 +110,769 0.37% 56,714,339
2015-06-23 2015-06-19 6.760 7,949,525 +61,538 0.37% 53,738,879
2015-06-22 2015-06-18 7.199 7,887,987 -6,154 0.37% 56,783,741
2015-06-11 2015-06-09 6.013 7,894,141 +1,231 0.37% 47,463,602
2015-06-08 2015-06-04 6.305 7,892,910 +91,077 0.37% 49,764,881
2015-06-05 2015-06-03 6.191 7,801,833 +251,076 0.36% 48,303,179
2015-06-04 2015-06-02 6.191 7,550,757 +62,770 0.35% 46,748,702
2015-06-03 2015-06-01 6.386 7,487,987 +30,769 0.35% 47,820,237
2015-05-28 2015-05-26 6.695 7,457,218 -203,077 0.35% 49,926,158
2015-05-26 2015-05-21 6.338 7,660,295 +3,692 0.36% 48,547,201
2015-05-21 2015-05-19 6.533 7,656,603 -67,692 0.36% 50,016,843
2015-05-20 2015-05-18 6.256 7,724,295 +4,923 0.36% 48,325,201
2015-05-19 2015-05-15 6.565 7,719,372 -60,307 0.36% 50,677,762
2015-05-18 2015-05-14 6.581 7,779,679 +6,154 0.36% 51,200,098
2015-05-15 2015-05-13 6.338 7,773,525 -6,154 0.36% 49,264,797
2015-05-13 2015-05-11 6.419 7,779,679 -369,230 0.36% 49,935,898
2015-05-12 2015-05-08 6.354 8,148,909 -178,462 0.38% 51,776,217
2015-05-11 2015-05-07 6.061 8,327,371 -98,461 0.39% 50,474,362
2015-05-08 2015-05-06 6.500 8,425,832 -73,846 0.39% 54,768,000
2015-05-07 2015-05-05 6.841 8,499,678 -43,077 0.40% 58,148,519
2015-05-06 2015-05-04 7.264 8,542,755 +129,231 0.40% 62,052,540
2015-05-05 2015-04-30 7.621 8,413,524 +44,307 0.39% 64,121,677
2015-05-04 2015-04-29 8.109 8,369,217 +56,616 0.39% 67,864,002
2015-04-30 2015-04-28 8.028 8,312,601 +461,537 0.39% 66,729,516
2015-04-29 2015-04-27 8.661 7,851,064 +52,923 0.37% 68,000,142
2015-04-28 2015-04-24 7.248 7,798,141 -6,154 0.36% 56,517,121
2015-04-27 2015-04-23 6.598 7,804,295 -9,230 0.36% 51,488,922
2015-04-24 2015-04-22 6.565 7,813,525 -2,462 0.36% 51,295,877
2015-04-23 2015-04-21 6.370 7,815,987 +2,462 0.36% 49,787,920
2015-04-22 2015-04-20 6.305 7,813,525 -6,154 0.36% 49,264,358
2015-04-21 2015-04-17 6.565 7,819,679 -12,308 0.36% 51,336,278
2015-04-20 2015-04-16 6.549 7,831,987 -55,384 0.36% 51,289,811
2015-04-17 2015-04-15 6.061 7,887,371 -24,616 0.37% 47,807,407
2015-04-16 2015-04-14 6.289 7,911,987 -55,384 0.37% 49,756,591
2015-04-15 2015-04-13 6.744 7,967,371 -1,169,229 0.37% 53,730,048
2015-04-14 2015-04-10 6.646 9,136,600 +367,999 0.42% 60,724,229
2015-04-13 2015-04-09 6.793 8,768,601 +153,846 0.41% 59,560,822
2015-04-10 2015-04-08 5.899 8,614,755 +65,231 0.40% 50,816,371
2015-04-09 2015-04-02 5.168 8,549,524 +675,691 0.40% 44,179,739
2015-04-08 2015-04-01 4.908 7,873,833 +12,308 0.37% 38,640,900
2015-04-02 2015-03-31 4.696 7,861,525 -246,154 0.37% 36,919,749
2015-04-01 2015-03-30 4.794 8,107,679 +221,538 0.38% 38,866,251
2015-03-27 2015-03-25 4.209 7,886,141 -6,153 0.37% 33,190,851
2015-03-18 2015-03-16 4.014 7,892,294 -3,693 0.37% 31,677,748
2015-03-04 2015-03-02 4.209 7,895,987 -6,154 0.37% 33,232,291
2015-03-03 2015-02-27 4.306 7,902,141 -157,538 0.37% 34,028,652
2015-03-02 2015-02-26 4.079 8,059,679 -6,154 0.37% 32,873,471
2015-02-27 2015-02-25 4.046 8,065,833 -12,307 0.38% 32,636,431
2015-02-25 2015-02-23 3.851 8,078,140 +6,153 0.38% 31,110,989
2015-02-12 2015-02-10 3.673 8,071,987 -18,461 0.38% 29,644,422
2015-02-09 2015-02-05 3.705 8,090,448 +1,107,690 0.38% 29,975,160
2015-02-06 2015-02-04 3.673 6,982,758 +123,077 0.32% 25,644,222
2015-01-29 2015-01-27 3.640 6,859,681 +664,614 0.32% 24,969,281
2015-01-22 2015-01-20 3.721 6,195,067 +307,692 0.29% 23,053,432
2015-01-21 2015-01-19 3.705 5,887,375 +1,230,767 0.27% 21,812,761
2015-01-20 2015-01-16 3.770 4,656,608 +1,839,997 0.22% 17,555,442
2015-01-19 2015-01-15 3.819 2,816,611 +3,693 0.13% 10,755,951
2015-01-16 2015-01-14 3.819 2,812,918 +2,092,304 0.13% 10,741,849
2015-01-14 2015-01-12 3.705 720,614 +30,769 0.03% 2,669,879
2015-01-08 2015-01-06 3.851 689,845 -30,769 0.03% 2,656,770
2015-01-07 2015-01-05 3.868 720,614 +55,384 0.03% 2,786,979
2014-12-30 2014-12-24 3.721 665,230 -1,230 0.03% 2,475,491
2014-12-11 2014-12-09 3.640 666,460 +6,153 0.03% 2,425,918
2014-12-10 2014-12-08 3.851 660,307 +6,154 0.03% 2,543,012
2014-12-09 2014-12-05 4.014 654,153 +18,462 0.03% 2,625,611
2014-12-08 2014-12-04 4.063 635,691 -24,616 0.03% 2,582,499
2014-12-05 2014-12-03 3.851 660,307 -2,461 0.03% 2,543,012
2014-12-02 2014-11-28 3.916 662,768 -12,308 0.03% 2,595,570
2014-11-25 2014-11-21 3.851 675,076 +6,154 0.03% 2,599,891
2014-11-20 2014-11-18 3.754 668,922 +24,615 0.03% 2,510,970
2014-11-19 2014-11-17 3.949 644,307 -98,461 0.03% 2,544,212
2014-11-18 2014-11-14 4.225 742,768 +24,615 0.03% 3,138,200
2014-11-17 2014-11-13 4.355 718,153 -17,230 0.03% 3,127,562
2014-11-14 2014-11-12 4.306 735,383 +156,307 0.03% 3,166,748
2014-11-13 2014-11-11 4.193 579,076 +12,308 0.03% 2,427,780
2014-11-12 2014-11-10 4.306 566,768 -55,385 0.03% 2,440,649
2014-11-10 2014-11-06 3.933 622,153 +225,231 0.03% 2,446,621
2014-11-04 2014-10-31 3.916 396,922 -36,923 0.02% 1,554,448
2014-11-03 2014-10-30 3.803 433,845 +143,999 0.02% 1,649,698
2014-10-21 2014-10-17 4.193 289,846 +6,154 0.01% 1,215,181
2014-10-20 2014-10-16 4.111 283,692 -123,077 0.01% 1,166,331
2014-10-17 2014-10-15 4.144 406,769 +123,077 0.02% 1,685,552
2014-10-15 2014-10-13 4.160 283,692 -12,308 0.01% 1,180,161
2014-10-09 2014-10-07 4.469 296,000 -36,923 0.01% 1,322,752
2014-10-06 2014-09-30 4.160 332,923 +12,308 0.02% 1,384,962
2014-10-03 2014-09-29 4.225 320,615 +24,615 0.01% 1,354,601
2014-09-22 2014-09-18 4.290 296,000 -1,846 0.01% 1,269,842
2014-09-17 2014-09-15 4.258 297,846 +24,616 0.01% 1,268,081
2014-09-04 2014-09-02 4.339 273,230 -8,616 0.01% 1,185,479
2014-09-02 2014-08-29 4.209 281,846 -6,154 0.01% 1,186,221
2014-08-29 2014-08-27 4.209 288,000 -12,307 0.01% 1,212,122
2014-08-28 2014-08-26 4.193 300,307 +12,307 0.01% 1,259,039
2014-08-27 2014-08-25 4.323 288,000 -443,076 0.01% 1,244,882
2014-08-25 2014-08-21 4.209 731,076 +30,769 0.03% 3,076,921
2014-08-22 2014-08-20 4.306 700,307 -36,923 0.03% 3,015,702
2014-08-21 2014-08-19 4.355 737,230 +450,461 0.03% 3,210,642
2014-08-07 2014-08-05 4.030 286,769 -17,230 0.01% 1,155,681
2014-08-06 2014-08-04 3.998 303,999 -30,770 0.01% 1,215,238
2014-08-05 2014-08-01 3.835 334,769 +14,770 0.02% 1,283,841
2014-08-04 2014-07-31 3.916 319,999 +30,769 0.01% 1,253,198
2014-07-31 2014-07-29 3.965 289,230 +17,230 0.01% 1,146,799
2014-07-30 2014-07-28 4.046 272,000 -6,153 0.01% 1,100,582
2014-07-29 2014-07-25 3.965 278,153 -1,231 0.01% 1,102,878
2014-07-28 2014-07-24 3.998 279,384 -36,308 0.01% 1,116,839
2014-07-15 2014-07-11 3.575 315,692 -11,077 0.01% 1,128,601
2014-07-10 2014-07-08 3.656 326,769 -169,230 0.02% 1,194,751
2014-07-09 2014-07-07 3.575 495,999 +123,077 0.02% 1,773,199
2014-07-02 2014-06-27 3.478 372,922 -203,077 0.02% 1,296,838
2014-06-27 2014-06-25 3.445 575,999 -12,308 0.03% 1,984,320
2014-06-25 2014-06-23 3.550 588,307 -12,458 0.03% 2,088,493
2014-06-23 2014-06-19 3.466 600,765 -167,211 0.03% 2,082,419
2014-06-20 2014-06-18 3.617 767,976 -285,453 0.04% 2,777,759
2014-06-19 2014-06-17 3.550 1,053,429 -9,555 0.05% 3,739,679
2014-06-18 2014-06-16 3.734 1,062,984 -38,220 0.05% 3,969,399
2014-06-17 2014-06-13 3.533 1,101,204 +23,887 0.05% 3,890,841
2014-06-16 2014-06-12 3.533 1,077,317 -292,619 0.05% 3,806,442
2014-06-13 2014-06-11 3.483 1,369,936 -59,718 0.07% 4,771,521
2014-06-12 2014-06-10 3.433 1,429,654 +819,334 0.07% 4,907,700
2014-06-10 2014-06-06 3.332 610,320 -119,437 0.03% 2,033,780
2014-06-09 2014-06-05 3.332 729,757 -119,436 0.03% 2,431,782
2014-06-06 2014-06-04 3.332 849,193 +250,817 0.04% 2,829,780
2014-06-05 2014-06-03 3.349 598,376 +123,019 0.03% 2,003,998
2014-06-04 2014-05-30 3.198 475,357 +44,192 0.02% 1,520,360
2014-06-03 2014-05-29 3.198 431,165 +11,943 0.02% 1,379,018
2014-05-12 2014-05-08 3.081 419,222 -5,972 0.02% 1,291,681
2014-05-08 2014-05-05 3.115 425,194 +5,972 0.02% 1,324,321
2014-05-05 2014-04-30 3.165 419,222 +5,972 0.02% 1,326,781
2014-05-02 2014-04-29 3.182 413,250 -5,972 0.02% 1,314,800
2014-04-29 2014-04-25 3.282 419,222 +5,972 0.02% 1,375,921
2014-04-28 2014-04-24 3.282 413,250 +22,693 0.02% 1,356,320
2014-04-23 2014-04-17 3.282 390,557 +16,721 0.02% 1,281,840
2014-04-17 2014-04-15 3.316 373,836 +5,972 0.02% 1,239,480
2014-04-16 2014-04-14 3.533 367,864 -137,352 0.02% 1,299,759
2014-04-15 2014-04-11 3.734 505,216 +5,972 0.02% 1,886,580
2014-04-14 2014-04-10 3.885 499,244 +62,704 0.02% 1,939,519
2014-04-10 2014-04-08 3.265 436,540 -27,470 0.02% 1,425,450
2014-04-09 2014-04-07 3.249 464,010 -179,155 0.02% 1,507,378
2014-04-08 2014-04-04 3.182 643,165 -29,859 0.03% 2,046,300
2014-04-07 2014-04-03 3.215 673,024 +41,803 0.03% 2,163,839
2014-04-04 2014-04-02 3.265 631,221 +262,760 0.03% 2,061,148
2014-04-01 2014-03-28 3.366 368,461 +41,802 0.02% 1,240,169
2014-03-24 2014-03-20 3.818 326,659 -1,791 0.02% 1,247,161
2014-03-18 2014-03-14 3.851 328,450 -11,944 0.02% 1,264,999
2014-03-11 2014-03-07 4.019 340,394 -119,436 0.02% 1,368,001
2014-03-10 2014-03-06 4.103 459,830 -238,873 0.02% 1,886,499
2014-03-05 2014-03-03 3.952 698,703 +59,718 0.03% 2,761,200
2014-03-04 2014-02-28 3.885 638,985 -119,436 0.03% 2,482,401
2014-03-03 2014-02-27 3.952 758,421 +117,047 0.04% 2,997,199
2014-02-27 2014-02-25 3.684 641,374 -77,633 0.03% 2,362,802
2014-02-25 2014-02-21 3.751 719,007 -195,876 0.03% 2,696,959
2014-02-24 2014-02-20 3.969 914,883 +560,157 0.04% 3,630,840
2014-02-21 2014-02-19 3.768 354,726 -179,155 0.02% 1,336,499
2014-02-18 2014-02-14 3.667 533,881 +179,155 0.03% 1,957,861
2014-01-28 2014-01-24 3.768 354,726 -2,986 0.02% 1,336,499
2014-01-10 2014-01-08 3.600 357,712 -68,079 0.02% 1,287,850
2014-01-09 2014-01-07 3.466 425,791 +68,079 0.02% 1,475,911
2014-01-03 2013-12-31 3.734 357,712 -192,293 0.02% 1,335,770
2014-01-02 2013-12-27 3.684 550,005 -46,580 0.03% 2,026,201
2013-12-27 2013-12-20 3.734 596,585 -298,591 0.03% 2,227,770
2013-12-19 2013-12-17 3.851 895,176 -11,944 0.04% 3,447,700
2013-12-18 2013-12-16 3.902 907,120 +549,408 0.04% 3,539,272
2013-12-17 2013-12-13 3.918 357,712 -9,555 0.02% 1,401,660
2013-12-16 2013-12-12 3.634 367,267 +2,389 0.02% 1,334,550
2013-12-11 2013-12-09 3.667 364,878 -9,555 0.02% 1,338,089
2013-12-09 2013-12-05 3.667 374,433 -145,713 0.02% 1,373,129
2013-12-06 2013-12-04 3.734 520,146 +23,888 0.02% 1,942,331
2013-12-04 2013-12-02 3.885 496,258 +283,661 0.02% 1,927,919
2013-11-28 2013-11-26 3.784 212,597 -111,076 0.02% 804,561
2013-11-27 2013-11-25 3.818 323,673 +70,468 0.02% 1,235,761
2013-11-26 2013-11-22 3.701 253,205 +28,665 0.02% 937,039
2013-11-12 2013-11-08 3.332 224,540 +3,583 0.02% 748,238
2013-11-04 2013-10-31 3.433 220,957 +5,971 0.02% 758,499
2013-10-31 2013-10-29 3.316 214,986 +29,860 0.02% 712,801
2013-10-30 2013-10-28 3.466 185,126 -59,719 0.01% 641,698
2013-10-29 2013-10-25 3.349 244,845 -262,760 0.02% 820,001
2013-10-28 2013-10-24 3.265 507,605 -59,718 0.04% 1,657,501
2013-10-25 2013-10-23 7.522 567,323 -11,944 0.04% 4,267,147
2013-10-24 2013-10-22 7.470 579,267 +201,406 0.04% 4,327,243
2013-10-23 2013-10-21 7.445 377,861 +19,477 0.04% 2,812,999
2013-10-21 2013-10-17 7.599 358,384 -19,477 0.04% 2,723,202
2013-10-16 2013-10-11 7.701 377,861 -3,896 0.04% 2,909,999
2013-10-10 2013-10-08 7.830 381,757 -3,895 0.04% 2,989,003
2013-10-04 2013-10-02 7.573 385,652 -15,582 0.04% 2,920,500
2013-10-03 2013-09-30 7.419 401,234 +15,582 0.04% 2,976,700
2013-09-30 2013-09-26 7.573 385,652 +38,955 0.04% 2,920,500
2013-09-24 2013-09-19 7.650 346,697 +2,337 0.04% 2,652,198
2013-09-19 2013-09-17 7.522 344,360 +62,328 0.04% 2,590,120
2013-09-18 2013-09-16 7.393 282,032 +30,384 0.03% 2,085,117
2013-09-17 2013-09-13 7.624 251,648 +90,375 0.03% 1,918,622
2013-09-13 2013-09-11 7.778 161,273 -167,505 0.02% 1,254,423
2013-09-11 2013-09-09 7.445 328,778 -38,955 0.04% 2,447,599
2013-09-10 2013-09-06 7.522 367,733 -77,909 0.04% 2,765,921
2013-09-09 2013-09-05 7.470 445,642 -19,478 0.05% 3,329,037
2013-09-06 2013-09-04 7.291 465,120 -19,477 0.05% 3,390,962
2013-09-05 2013-09-03 7.111 484,597 -19,477 0.05% 3,445,879
2013-09-03 2013-08-30 7.136 504,074 +101,282 0.06% 3,597,316
2013-09-02 2013-08-29 7.213 402,792 -101,282 0.04% 2,905,539
2013-08-20 2013-08-16 7.522 504,074 -3,896 0.06% 3,791,416
2013-08-16 2013-08-13 6.880 507,970 -4,675 0.06% 3,494,720
2013-08-12 2013-08-08 6.520 512,645 -77,909 0.06% 3,342,643
2013-08-08 2013-08-06 6.315 590,554 -7,791 0.07% 3,729,360
2013-08-02 2013-07-31 6.135 598,345 +2,337 0.07% 3,671,040
2013-07-31 2013-07-29 6.238 596,008 +7,791 0.07% 3,717,902
2013-07-22 2013-07-18 6.623 588,217 -2,337 0.06% 3,895,802
2013-07-19 2013-07-17 6.418 590,554 -3,896 0.07% 3,790,000
2013-07-18 2013-07-16 6.418 594,450 -116,864 0.07% 3,815,003
2013-07-09 2013-07-05 6.264 711,314 +119,202 0.08% 4,455,441
2013-07-04 2013-07-02 6.803 592,112 +3,895 0.07% 4,027,998
2013-07-03 2013-06-28 6.674 588,217 -2,337 0.06% 3,926,002
2013-07-02 2013-06-27 6.289 590,554 -35,059 0.07% 3,714,200
2013-06-25 2013-06-21 6.264 625,613 +74,014 0.07% 3,918,638
2013-06-24 2013-06-20 6.392 551,599 -27,269 0.06% 3,525,838
2013-06-21 2013-06-19 6.469 578,868 +3,896 0.06% 3,744,722
2013-06-20 2013-06-18 6.418 574,972 -11,687 0.06% 3,689,999
2013-06-19 2013-06-17 6.212 586,659 +11,687 0.06% 3,644,523
2013-06-14 2013-06-11 6.161 574,972 -3,117 0.06% 3,542,399
2013-06-13 2013-06-10 6.135 578,089 +38,955 0.06% 3,546,763
2013-06-10 2013-06-06 7.162 539,134 -11,686 0.06% 3,861,362
2013-06-06 2013-06-04 7.445 550,820 +85,700 0.06% 4,100,599
2013-06-05 2013-06-03 7.316 465,120 -63,106 0.05% 3,402,902
2013-06-04 2013-05-31 7.316 528,226 +327,219 0.06% 3,864,597
2013-05-28 2013-05-24 6.751 201,007 -19,477 0.02% 1,357,083
2013-05-21 2013-05-16 6.880 220,484 +3,896 0.02% 1,516,881
2013-05-20 2013-05-15 7.136 216,588 +15,581 0.02% 1,545,677
2013-05-15 2013-05-13 7.059 201,007 -11,686 0.02% 1,419,003
2013-05-13 2013-05-09 7.239 212,693 +11,686 0.02% 1,539,720
2013-05-10 2013-05-08 7.111 201,007 -3,895 0.02% 1,429,323
2013-05-09 2013-05-07 7.136 204,902 -42,850 0.02% 1,462,280
2013-05-03 2013-04-30 6.854 247,752 +11,686 0.03% 1,698,118
2013-04-30 2013-04-26 6.803 236,066 +11,687 0.03% 1,605,901
2013-04-29 2013-04-25 7.085 224,379 -10,908 0.02% 1,589,757
2013-04-26 2013-04-24 7.008 235,287 +3,896 0.03% 1,648,922
2013-04-25 2013-04-23 7.034 231,391 +7,791 0.03% 1,627,558
2013-04-24 2013-04-22 7.316 223,600 +3,895 0.02% 1,635,898
2013-04-23 2013-04-19 7.213 219,705 +3,896 0.02% 1,584,841
2013-04-19 2013-04-17 7.676 215,809 +23,373 0.02% 1,656,457
2013-04-18 2013-04-16 8.086 192,436 -7,791 0.02% 1,556,096
2013-04-17 2013-04-15 8.009 200,227 +7,791 0.02% 1,603,677
2013-04-16 2013-04-12 8.471 192,436 -15,582 0.02% 1,630,196
2013-04-15 2013-04-11 8.061 208,018 -15,582 0.02% 1,676,757
2013-04-12 2013-04-10 7.958 223,600 +7,791 0.02% 1,779,398
2013-04-11 2013-04-09 7.932 215,809 -7,791 0.02% 1,711,857
2013-04-10 2013-04-08 7.778 223,600 +7,791 0.02% 1,739,218
2013-04-09 2013-04-05 7.830 215,809 +3,895 0.02% 1,689,697
2013-04-08 2013-04-03 8.061 211,914 +3,896 0.02% 1,708,161
2013-04-05 2013-04-02 8.266 208,018 +15,582 0.02% 1,719,477
2013-03-28 2013-03-26 8.574 192,436 -14,024 0.02% 1,649,956
2013-03-25 2013-03-21 8.651 206,460 +7,791 0.02% 1,786,098
2013-03-22 2013-03-20 8.702 198,669 -5,454 0.02% 1,728,898
2013-03-18 2013-03-14 8.369 204,123 -11,686 0.02% 1,708,241
2013-03-14 2013-03-12 8.215 215,809 +11,686 0.02% 1,772,797
2013-03-11 2013-03-07 9.421 204,123 +15,582 0.02% 1,923,081
2013-03-08 2013-03-06 9.550 188,541 -132,446 0.02% 1,800,480
2013-03-07 2013-03-05 9.190 320,987 +102,061 0.04% 2,949,919
2013-03-06 2013-03-04 8.908 218,926 -5,453 0.02% 1,950,143
2013-03-05 2013-03-01 8.882 224,379 -11,687 0.02% 1,992,957
2013-03-04 2013-02-28 8.728 236,066 +17,140 0.03% 2,060,402
2013-03-01 2013-02-27 8.754 218,926 +7,012 0.02% 1,916,423
2013-02-27 2013-02-25 7.804 211,914 -136,341 0.02% 1,653,761
2013-02-26 2013-02-22 7.701 348,255 +124,655 0.04% 2,681,996
2013-02-25 2013-02-21 8.061 223,600 +11,686 0.02% 1,802,358
2013-02-22 2013-02-20 8.343 211,914 -3,895 0.02% 1,768,001
2013-02-21 2013-02-19 8.317 215,809 -167,506 0.02% 1,794,957
2013-02-20 2013-02-18 8.086 383,315 +7,791 0.04% 3,099,602
2013-02-18 2013-02-14 7.804 375,524 +11,687 0.04% 2,930,561
2013-02-15 2013-02-08 7.855 363,837 +18,698 0.04% 2,858,037
2013-02-14 2013-02-07 7.881 345,139 +116,864 0.04% 2,720,019
2013-02-08 2013-02-06 7.701 228,275 -19,477 0.03% 1,758,001
2013-02-07 2013-02-05 7.624 247,752 +7,791 0.03% 1,888,918
2013-02-06 2013-02-04 7.855 239,961 +11,686 0.03% 1,884,958
2013-02-05 2013-02-01 7.547 228,275 -15,582 0.03% 1,722,841
2013-02-04 2013-01-31 7.393 243,857 -779 0.03% 1,802,882
2013-01-28 2013-01-24 6.726 244,636 +12,466 0.03% 1,645,361
2013-01-24 2013-01-22 7.111 232,170 +4,674 0.03% 1,650,918
2013-01-15 2013-01-11 7.085 227,496 -4,674 0.03% 1,611,842
2013-01-08 2013-01-04 7.342 232,170 -14,024 0.03% 1,704,558
2013-01-07 2013-01-03 7.239 246,194 +2,337 0.03% 1,782,240
2013-01-04 2013-01-02 7.034 243,857 +11,687 0.03% 1,715,242
2012-12-28 2012-12-24 6.443 232,170 +3,895 0.03% 1,495,958
2012-11-23 2012-11-21 5.699 228,275 +38,955 0.03% 1,300,921
2012-11-16 2012-11-14 5.776 189,320 +116,864 0.02% 1,093,499
2012-11-09 2012-11-07 5.930 72,456 -11,686 0.01% 429,661
2012-11-06 2012-11-02 5.904 84,142 +11,686 0.01% 496,798
2012-10-29 2012-10-25 6.033 72,456 -155,819 0.01% 437,101
2012-10-26 2012-10-24 6.007 228,275 +155,819 0.03% 1,371,241
2012-10-22 2012-10-18 6.110 72,456 -3,895 0.01% 442,681
2012-10-12 2012-10-10 5.596 76,351 -1,559 0.01% 427,278
2012-09-21 2012-09-19 5.211 77,910 +1,559 0.01% 406,003
2012-09-12 2012-09-10 5.160 76,351 -42,851 0.01% 393,958
2012-09-05 2012-09-03 5.083 119,202 +3,896 0.01% 605,882
2012-08-24 2012-08-22 5.288 115,306 -116,864 0.01% 609,760
2012-08-21 2012-08-17 5.417 232,170 +116,864 0.03% 1,257,558
2012-08-14 2012-08-10 5.494 115,306 +3,895 0.01% 633,440
2012-08-01 2012-07-30 5.288 111,411 +4,675 0.01% 589,162
2012-07-18 2012-07-16 5.648 106,736 -58,432 0.01% 602,800
2012-07-12 2012-07-10 5.981 165,168 +11,686 0.02% 987,919
2012-07-11 2012-07-09 6.033 153,482 +54,537 0.02% 925,902
2012-07-09 2012-07-05 6.007 98,945 +15,582 0.01% 594,360
2012-07-06 2012-07-04 5.981 83,363 +15,582 0.01% 498,619
2012-07-04 2012-06-29 5.960 67,781 +1,799 0.01% 403,964
2012-06-08 2012-06-06 5.775 65,982 -11,376 0.01% 381,063
2012-05-03 2012-04-30 7.120 77,358 -7,584 0.01% 550,802
2012-04-25 2012-04-23 7.252 84,942 -3,792 0.01% 616,002
2012-04-23 2012-04-19 7.173 88,734 +3,792 0.01% 636,481
2012-04-19 2012-04-17 7.094 84,942 +7,584 0.01% 602,562
2012-03-22 2012-03-20 7.674 77,358 +3,792 0.01% 593,642
2012-02-16 2012-02-14 8.043 73,566 -3,792 0.01% 591,703
2012-02-13 2012-02-09 8.412 77,358 -3,792 0.01% 650,763
2012-02-10 2012-02-08 8.254 81,150 +3,792 0.01% 669,822
2012-02-09 2012-02-07 7.964 77,358 -3,792 0.01% 616,082
2012-01-31 2012-01-27 7.595 81,150 -3,792 0.01% 616,322
2012-01-27 2012-01-20 7.568 84,942 -3,792 0.01% 642,882
2012-01-26 2012-01-19 7.463 88,734 -3,792 0.01% 662,221
2012-01-20 2012-01-18 7.832 92,526 +15,168 0.01% 724,681
2012-01-19 2012-01-17 7.911 77,358 +7,584 0.01% 612,002
2012-01-16 2012-01-12 7.542 69,774 +3,792 0.01% 526,243
2012-01-13 2012-01-11 7.621 65,982 -7,584 0.01% 502,863
2012-01-12 2012-01-10 7.674 73,566 +7,584 0.01% 564,543
2011-12-28 2011-12-22 6.751 65,982 -7,584 0.01% 445,443
2011-12-22 2011-12-20 6.672 73,566 -3,792 0.01% 490,822
2011-12-21 2011-12-19 6.751 77,358 -75,841 0.01% 522,242
2011-12-20 2011-12-16 6.830 153,199 +79,633 0.02% 1,046,363
2011-12-16 2011-12-14 6.962 73,566 +7,584 0.01% 512,162
2011-11-24 2011-11-22 7.278 65,982 -10,617 0.01% 480,243
2011-11-23 2011-11-21 7.252 76,599 +3,792 0.01% 555,498
2011-11-22 2011-11-18 7.463 72,807 +3,792 0.01% 543,358
2011-11-08 2011-11-04 8.043 69,015 +3,033 0.01% 555,098
2011-11-07 2011-11-03 7.331 65,982 +3,792 0.01% 483,723
2011-11-01 2011-10-28 7.621 62,190 +3,793 0.01% 473,964
2011-10-28 2011-10-26 7.568 58,397 -3,793 0.01% 441,976
2011-10-06 2011-10-03 7.015 62,190 -3,792 0.01% 436,243
2011-10-04 2011-09-30 7.410 65,982 +3,792 0.01% 488,943
2011-09-02 2011-08-31 8.333 62,190 -22,752 0.01% 518,244
2011-08-31 2011-08-29 7.911 84,942 -3,792 0.01% 672,002
2011-08-30 2011-08-26 7.489 88,734 -3,792 0.01% 664,561
2011-08-26 2011-08-24 7.199 92,526 -11,376 0.01% 666,121
2011-08-24 2011-08-22 7.120 103,902 +22,752 0.01% 739,800
2011-08-23 2011-08-19 7.410 81,150 +3,792 0.01% 601,342
2011-08-18 2011-08-16 7.278 77,358 -3,792 0.01% 563,042
2011-08-12 2011-08-10 6.909 81,150 -3,792 0.01% 560,682
2011-08-10 2011-08-08 7.489 84,942 +7,584 0.01% 636,162
2011-07-27 2011-07-25 8.993 77,358 -3,792 0.01% 695,643
2011-07-15 2011-07-13 9.045 81,150 +11,376 0.01% 734,022
2011-07-05 2011-06-30 9.532 69,774 -3,792 0.01% 665,109
2011-07-04 2011-06-29 9.287 73,566 +2,538 0.01% 683,172
2011-06-30 2011-06-28 9.396 71,028 +3,661 0.01% 667,362
2011-06-02 2011-05-31 10.051 67,367 -3,661 0.01% 677,125
2011-05-23 2011-05-19 9.724 71,028 +3,661 0.01% 690,643
2011-05-11 2011-05-06 10.570 67,367 -3,661 0.01% 712,085
2011-05-05 2011-05-03 10.079 71,028 -7,322 0.01% 715,863
2011-05-04 2011-04-29 10.270 78,350 +7,322 0.01% 804,638
2011-04-29 2011-04-27 10.488 71,028 -7,322 0.01% 744,963
2011-04-27 2011-04-21 10.352 78,350 +3,661 0.01% 811,058
2011-04-26 2011-04-20 10.379 74,689 +3,661 0.01% 775,200
2011-04-21 2011-04-19 10.516 71,028 +10,984 0.01% 746,903
2011-04-19 2011-04-15 10.843 60,044 -5,126 0.01% 651,079
2011-04-18 2011-04-14 10.925 65,170 -14,645 0.01% 712,002
2011-04-15 2011-04-13 10.652 79,815 +1,465 0.01% 850,203
2011-04-14 2011-04-12 10.734 78,350 +7,322 0.01% 841,018
2011-04-13 2011-04-11 10.925 71,028 -1,464 0.01% 776,003
2011-04-12 2011-04-08 10.516 72,492 -14,645 0.01% 762,298
2011-04-11 2011-04-07 10.270 87,137 -1,465 0.01% 894,879
2011-04-08 2011-04-06 9.478 88,602 +10,984 0.01% 839,744
2011-04-07 2011-04-04 9.696 77,618 +8,787 0.01% 752,601
2011-04-06 2011-04-01 10.051 68,831 +7,322 0.01% 691,840
2011-04-04 2011-03-31 9.997 61,509 +7,323 0.01% 614,884
2011-04-01 2011-03-30 10.461 54,186 +2,197 0.01% 566,839
2011-03-31 2011-03-29 10.543 51,989 +10,251 0.01% 548,116
2011-03-30 2011-03-28 10.652 41,738 +3,661 0.00% 444,601
2011-03-29 2011-03-25 11.198 38,077 +3,661 0.00% 426,403
2011-03-25 2011-03-23 11.280 34,416 -3,661 0.00% 388,226
2011-03-22 2011-03-18 10.679 38,077 +3,661 0.00% 406,643
2011-03-16 2011-03-14 11.499 34,416 -7,322 0.00% 395,746
2011-03-14 2011-03-10 11.062 41,738 +3,661 0.00% 461,701
2011-03-11 2011-03-09 11.335 38,077 -3,661 0.00% 431,603
2011-03-10 2011-03-08 11.390 41,738 +7,322 0.00% 475,381
2011-03-08 2011-03-04 11.253 34,416 -3,661 0.00% 387,286
2011-03-07 2011-03-03 11.089 38,077 +3,661 0.00% 422,243
2011-02-22 2011-02-18 13.165 34,416 -5,857 0.00% 453,087
2011-02-21 2011-02-17 13.083 40,273 +5,857 0.00% 526,894
2011-02-16 2011-02-14 13.247 34,416 -5,125 0.00% 455,907
2011-02-14 2011-02-10 12.127 39,541 +5,125 0.00% 479,517
2011-02-10 2011-02-08 13.302 34,416 -5,125 0.00% 457,787
2011-02-08 2011-02-02 13.138 39,541 +5,125 0.00% 519,477
2011-01-31 2011-01-27 12.646 34,416 -3,661 0.00% 435,226
2011-01-28 2011-01-26 12.428 38,077 +3,661 0.00% 473,203
2011-01-24 2011-01-20 12.728 34,416 -3,661 0.00% 438,046
2011-01-19 2011-01-17 13.083 38,077 -7,322 0.00% 498,164
2011-01-14 2011-01-12 13.302 45,399 -3,661 0.01% 603,878
2011-01-13 2011-01-11 12.509 49,060 +3,661 0.01% 613,715
2011-01-12 2011-01-10 12.100 45,399 -2,197 0.01% 549,318
2011-01-11 2011-01-07 12.865 47,596 +3,661 0.01% 612,301
2010-12-29 2010-12-24 11.089 43,935 -106,175 0.01% 487,204
2010-12-28 2010-12-22 11.062 150,110 -73,225 0.02% 1,660,498
2010-12-23 2010-12-21 11.007 223,335 -73,224 0.03% 2,458,304
2010-12-22 2010-12-20 10.898 296,559 +32,951 0.03% 3,231,899
2010-12-10 2010-12-08 10.898 263,608 -3,661 0.03% 2,872,799
2010-12-07 2010-12-03 11.007 267,269 +2,196 0.03% 2,941,896
2010-12-06 2010-12-02 10.679 265,073 -7,322 0.03% 2,830,844
2010-12-03 2010-12-01 10.679 272,395 -732 0.03% 2,909,040
2010-12-01 2010-11-29 10.707 273,127 -3,662 0.03% 2,924,317
2010-11-25 2010-11-23 10.079 276,789 -7,322 0.03% 2,789,645
2010-11-24 2010-11-22 10.324 284,111 +7,322 0.03% 2,933,281
2010-11-23 2010-11-19 10.133 276,789 -3,661 0.03% 2,804,765
2010-11-11 2010-11-09 10.652 280,450 +36,613 0.03% 2,987,403
2010-11-10 2010-11-08 10.598 243,837 -7,323 0.03% 2,584,075
2010-11-09 2010-11-05 10.161 251,160 +7,323 0.03% 2,551,921
2010-10-27 2010-10-25 9.860 243,837 -2,197 0.03% 2,404,255
2010-10-20 2010-10-18 9.696 246,034 +43,934 0.03% 2,385,598
2010-10-19 2010-10-15 10.406 202,100 +102,515 0.02% 2,103,125
2010-10-15 2010-10-13 9.478 99,585 +43,934 0.01% 943,837
2010-10-14 2010-10-12 9.587 55,651 +2,197 0.01% 533,524
2010-10-06 2010-10-04 8.850 53,454 -14,645 0.01% 473,041
2010-10-04 2010-09-29 8.768 68,099 +14,645 0.01% 597,062
2010-09-22 2010-09-20 8.986 53,454 +7,323 0.01% 480,341
2010-09-21 2010-09-17 8.959 46,131 -2,929 0.01% 413,276
2010-08-24 2010-08-20 9.013 49,060 -7,323 0.01% 442,196
2010-08-23 2010-08-19 9.013 56,383 +7,323 0.01% 508,201
2010-08-19 2010-08-17 9.013 49,060 -3,662 0.01% 442,196
2010-08-06 2010-08-04 8.877 52,722 -10,251 0.01% 468,003
2010-08-05 2010-08-03 8.385 62,973 -7,322 0.01% 528,040
2010-06-23 2010-06-21 8.221 70,295 -3,662 0.01% 577,916
2010-06-14 2010-06-10 7.538 73,957 +3,662 0.01% 557,522
2010-05-31 2010-05-27 7.975 70,295 -3,662 0.01% 560,636
2010-05-27 2010-05-25 7.402 73,957 +2,197 0.01% 547,422
2010-05-26 2010-05-24 7.866 71,760 -3,661 0.01% 564,480
2010-05-19 2010-05-17 7.687 75,421 +918 0.01% 579,734
2010-05-17 2010-05-13 8.046 74,503 +3,616 0.01% 599,458
2010-05-11 2010-05-07 7.770 70,887 -3,616 0.01% 550,763
2010-05-07 2010-05-05 8.018 74,503 -3,617 0.01% 597,398
2010-04-22 2010-04-20 8.101 78,120 -3,617 0.01% 632,881
2010-04-21 2010-04-19 7.935 81,737 -5,335,302 0.01% 648,623
2010-04-12 2010-04-08 8.627 5,417,039 -723 0.64% 46,731,364
2010-04-09 2010-04-07 8.710 5,417,762 -18,083 0.64% 47,187,001
2010-03-25 2010-03-23 8.406 5,435,845 +2,893 0.65% 45,691,198
2010-03-17 2010-03-15 8.433 5,432,952 -7,233 0.64% 45,817,101
2010-03-05 2010-03-03 7.742 5,440,185 -2,170 0.65% 42,117,598
2010-03-04 2010-03-02 7.714 5,442,355 +13,743 0.65% 41,983,918
2010-03-03 2010-03-01 7.742 5,428,612 -415,916 0.64% 42,028,001
2010-02-26 2010-02-24 7.687 5,844,528 -18,084 0.69% 44,924,799
2010-02-22 2010-02-18 7.797 5,862,612 +18,084 0.70% 45,712,204
2010-02-17 2010-02-11 7.825 5,844,528 -36,167 0.69% 45,732,799
2010-02-12 2010-02-10 7.604 5,880,695 -7,233 0.70% 44,715,001
2010-02-11 2010-02-09 7.438 5,887,928 -3,617 0.70% 43,793,199
2010-02-10 2010-02-08 7.217 5,891,545 +3,617 0.70% 42,516,901
2010-02-09 2010-02-05 7.355 5,887,928 +1,048,109 0.70% 43,304,799
2010-02-05 2010-02-03 7.991 4,839,819 -3,617 0.57% 38,673,979
2010-02-04 2010-02-02 7.714 4,843,436 +3,617 0.57% 37,363,682
2010-02-01 2010-01-28 7.631 4,839,819 +37,613 0.57% 36,934,319
2010-01-26 2010-01-22 8.267 4,802,206 +1,663,665 0.57% 39,701,222
2010-01-25 2010-01-21 8.461 3,138,541 +1,084,999 0.37% 26,554,684
2010-01-22 2010-01-20 8.627 2,053,542 +255,337 0.24% 17,715,364
2010-01-21 2010-01-19 8.737 1,798,205 +415,916 0.21% 15,711,519
2010-01-18 2010-01-14 8.627 1,382,289 +7,234 0.16% 11,924,642
2010-01-14 2010-01-12 8.931 1,375,055 -28,934 0.16% 12,280,456
2010-01-13 2010-01-11 9.124 1,403,989 -79,566 0.17% 12,810,602
2010-01-11 2010-01-07 8.627 1,483,555 +25,316 0.18% 12,798,237
2010-01-08 2010-01-06 8.544 1,458,239 +54,250 0.17% 12,458,882
2010-01-06 2010-01-04 8.406 1,403,989 +346,477 0.17% 11,801,282
2009-12-30 2009-12-28 8.488 1,057,512 +21,700 0.13% 8,976,677
2009-12-18 2009-12-16 8.516 1,035,812 -10,127 0.12% 8,821,116
2009-12-17 2009-12-15 8.654 1,045,939 +18,083 0.12% 9,051,959
2009-12-16 2009-12-14 8.765 1,027,856 -3,616 0.12% 9,009,142
2009-12-15 2009-12-11 8.350 1,031,472 -18,084 0.12% 8,613,036
2009-12-14 2009-12-10 8.267 1,049,556 +18,084 0.12% 8,676,982
2009-12-07 2009-12-03 8.599 1,031,472 +18,083 0.12% 8,869,716
2009-12-03 2009-12-01 8.461 1,013,389 +3,617 0.12% 8,574,119
2009-12-02 2009-11-30 8.378 1,009,772 +43,400 0.12% 8,459,756
2009-12-01 2009-11-27 8.267 966,372 -1,447 0.11% 7,989,276
2009-11-30 2009-11-26 8.682 967,819 -46,293 0.11% 8,402,639
2009-11-26 2009-11-24 8.710 1,014,112 -10,850 0.12% 8,832,596
2009-11-25 2009-11-23 8.876 1,024,962 +10,850 0.12% 9,097,136
2009-11-23 2009-11-19 8.710 1,014,112 +3,616 0.12% 8,832,596
2009-11-20 2009-11-18 8.903 1,010,496 -3,616 0.12% 8,996,682
2009-11-19 2009-11-17 9.069 1,014,112 -358,050 0.12% 9,197,116
2009-11-18 2009-11-16 9.069 1,372,162 +46,293 0.16% 12,444,319
2009-11-17 2009-11-13 8.959 1,325,869 +10,850 0.16% 11,877,841
2009-11-16 2009-11-12 9.041 1,315,019 +361,667 0.16% 11,889,721
2009-11-09 2009-11-05 9.152 953,352 -3,617 0.11% 8,725,155
2009-11-05 2009-11-03 8.986 956,969 -10,850 0.11% 8,599,499
2009-11-04 2009-11-02 8.710 967,819 +21,700 0.11% 8,429,399
2009-11-02 2009-10-29 8.571 946,119 +7,233 0.11% 8,109,599
2009-10-27 2009-10-22 8.876 938,886 +3,617 0.11% 8,333,161
2009-10-23 2009-10-21 9.069 935,269 +3,616 0.11% 8,482,078
2009-10-16 2009-10-14 9.373 931,653 -3,616 0.11% 8,732,645
2009-10-08 2009-10-06 8.848 935,269 -6,510 0.11% 8,275,198
2009-10-07 2009-10-05 8.737 941,779 +6,510 0.11% 8,228,639
2009-09-29 2009-09-25 9.069 935,269 +3,616 0.11% 8,482,078
2009-09-24 2009-09-22 9.567 931,653 -3,616 0.11% 8,912,965
2009-09-18 2009-09-16 9.622 935,269 +3,616 0.11% 8,999,278
2009-09-14 2009-09-10 9.705 931,653 -3,616 0.11% 9,041,765
2009-09-04 2009-09-02 8.876 935,269 +3,616 0.11% 8,301,058
2009-08-19 2009-08-17 10.369 931,653 -68,716 0.11% 9,660,005
2009-08-18 2009-08-14 10.728 1,000,369 -7,233 0.12% 10,732,079
2009-08-17 2009-08-13 10.286 1,007,602 -7,234 0.12% 10,363,915
2009-08-14 2009-08-12 10.258 1,014,836 +7,234 0.12% 10,410,262
2009-08-06 2009-08-04 10.756 1,007,602 -54,250 0.12% 10,837,535
2009-08-05 2009-08-03 10.866 1,061,852 -49,910 0.13% 11,538,476
2009-08-04 2009-07-31 9.843 1,111,762 -70,887 0.13% 10,943,437
2009-08-03 2009-07-30 9.152 1,182,649 +5,063 0.14% 10,823,700
2009-07-31 2009-07-29 8.903 1,177,586 -41,230 0.14% 10,484,323
2009-07-30 2009-07-28 9.401 1,218,816 +189,514 0.14% 11,458,004
2009-07-29 2009-07-27 9.207 1,029,302 +32,550 0.12% 9,477,176
2009-07-28 2009-07-24 9.097 996,752 -7,234 0.12% 9,067,236
2009-07-27 2009-07-23 8.820 1,003,986 -3,616 0.12% 8,855,442
2009-07-22 2009-07-20 8.240 1,007,602 +65,099 0.12% 8,302,276
2009-07-21 2009-07-17 8.018 942,503 +10,850 0.11% 7,557,404
2009-07-17 2009-07-15 8.101 931,653 +10,850 0.11% 7,547,684
2009-07-16 2009-07-14 8.046 920,803 +3,617 0.11% 7,408,864
2009-07-15 2009-07-13 8.157 917,186 -25,317 0.11% 7,481,201
2009-07-13 2009-07-09 7.604 942,503 -3,616 0.11% 7,166,504
2009-07-09 2009-07-07 7.327 946,119 -3,617 0.11% 6,932,399
2009-07-08 2009-07-06 7.465 949,736 +3,617 0.11% 7,090,201
2009-07-07 2009-07-03 7.382 946,119 +3,616 0.11% 6,984,719
2009-07-06 2009-07-02 7.382 942,503 -65,099 0.11% 6,958,024
2009-07-03 2009-06-30 7.382 1,007,602 -3,617 0.12% 7,438,617
2009-06-30 2009-06-26 7.493 1,011,219 -7,233 0.12% 7,577,159
2009-06-25 2009-06-23 6.968 1,018,452 +3,616 0.12% 7,096,317
2009-06-24 2009-06-22 7.217 1,014,836 +13,020 0.12% 7,323,662
2009-06-23 2009-06-19 7.272 1,001,816 -14,466 0.12% 7,285,102
2009-06-22 2009-06-18 7.217 1,016,282 -1,447 0.12% 7,334,097
2009-06-19 2009-06-17 7.355 1,017,729 +13,743 0.12% 7,485,239
2009-06-18 2009-06-16 7.355 1,003,986 +7,234 0.12% 7,384,162
2009-06-17 2009-06-15 7.493 996,752 +3,616 0.12% 7,468,757
2009-06-15 2009-06-11 7.742 993,136 -7,233 0.12% 7,688,802
2009-06-12 2009-06-10 7.217 1,000,369 -10,850 0.12% 7,219,259
2009-06-10 2009-06-08 7.078 1,011,219 +14,467 0.12% 7,157,759
2009-06-04 2009-06-02 7.935 996,752 -3,617 0.12% 7,909,716
2009-06-03 2009-06-01 8.184 1,000,369 -7,233 0.12% 8,187,359
2009-06-02 2009-05-29 7.935 1,007,602 +10,850 0.12% 7,995,816
2009-06-01 2009-05-27 8.295 996,752 -86,800 0.12% 8,267,996
2009-05-29 2009-05-26 7.797 1,083,552 +7,233 0.13% 8,448,717
2009-05-26 2009-05-22 7.742 1,076,319 -3,617 0.13% 8,332,800
2009-05-25 2009-05-21 8.129 1,079,936 +79,567 0.13% 8,778,842
2009-05-22 2009-05-20 8.184 1,000,369 -18,083 0.12% 8,187,359
2009-05-21 2009-05-19 8.018 1,018,452 -83,184 0.12% 8,166,396
2009-05-18 2009-05-14 7.106 1,101,636 +10,850 0.13% 7,828,222
2009-05-15 2009-05-13 7.438 1,090,786 +7,234 0.13% 8,113,042
2009-05-14 2009-05-12 7.300 1,083,552 +14,466 0.13% 7,909,437
2009-05-13 2009-05-11 7.465 1,069,086 +79,567 0.13% 7,981,202
2009-05-12 2009-05-08 7.687 989,519 -7,233 0.12% 7,606,079
2009-05-07 2009-05-05 7.687 996,752 +7,233 0.12% 7,661,676
2009-05-06 2009-05-04 7.825 989,519 -14,467 0.12% 7,742,879
2009-05-05 2009-04-30 7.355 1,003,986 -10,850 0.12% 7,384,162
2009-05-04 2009-04-29 6.995 1,014,836 -21,700 0.12% 7,099,182
2009-04-30 2009-04-28 6.857 1,036,536 +10,850 0.12% 7,107,682
2009-04-28 2009-04-24 7.659 1,025,686 -28,933 0.12% 7,855,722
2009-04-27 2009-04-23 7.438 1,054,619 +18,083 0.13% 7,844,039
2009-04-24 2009-04-22 7.548 1,036,536 +18,084 0.12% 7,824,182
2009-04-23 2009-04-21 8.018 1,018,452 -3,617 0.12% 8,166,396
2009-04-22 2009-04-20 7.438 1,022,069 -7,233 0.12% 7,601,939
2009-04-21 2009-04-17 7.106 1,029,302 +18,083 0.12% 7,314,217
2009-04-17 2009-04-15 7.576 1,011,219 +3,617 0.12% 7,661,039
2009-04-16 2009-04-14 7.438 1,007,602 -36,167 0.12% 7,494,337
2009-04-15 2009-04-09 6.691 1,043,769 -18,083 0.12% 6,984,119
2009-04-14 2009-04-08 6.359 1,061,852 +36,166 0.13% 6,752,797
2009-04-08 2009-04-06 6.664 1,025,686 +18,084 0.12% 6,834,762
2009-04-07 2009-04-03 6.525 1,007,602 +3,616 0.12% 6,574,957
2009-04-06 2009-04-02 6.442 1,003,986 -7,233 0.12% 6,468,081
2009-04-03 2009-04-01 5.972 1,011,219 +2,170 0.12% 6,039,359
2009-04-02 2009-03-31 5.281 1,009,049 -1,447 0.12% 5,328,899
2009-04-01 2009-03-30 5.281 1,010,496 -2,170 0.12% 5,336,541
2009-03-30 2009-03-26 5.502 1,012,666 +5,064 0.12% 5,572,001
2009-03-24 2009-03-20 5.060 1,007,602 -18,084 0.12% 5,098,378
2009-03-16 2009-03-12 4.783 1,025,686 +7,234 0.12% 4,906,281
2009-02-20 2009-02-18 5.336 1,018,452 -10,850 0.12% 5,434,878
2009-02-18 2009-02-16 5.696 1,029,302 -21,700 0.12% 5,862,758
2009-02-17 2009-02-13 5.502 1,051,002 +25,316 0.12% 5,782,938
2009-02-12 2009-02-10 5.585 1,025,686 -2,170 0.12% 5,728,721
2009-02-10 2009-02-06 5.558 1,027,856 +3,617 0.12% 5,712,421
2009-02-09 2009-02-05 5.447 1,024,239 +2,170 0.12% 5,579,039
2009-02-05 2009-02-03 4.977 1,022,069 +3,617 0.12% 5,086,800
2009-01-19 2009-01-15 4.922 1,018,452 +1,016,101 0.12% 5,012,478
2009-01-16 2009-01-14 5.198 2,351 -1,019,718 0.00% 12,221
2009-01-14 2009-01-12 5.198 1,022,069 +3,617 0.12% 5,312,879
2009-01-09 2009-01-07 5.862 1,018,452 -18,084 0.12% 5,969,917
2009-01-08 2009-01-06 6.000 1,036,536 -10,850 0.12% 6,219,221
2009-01-07 2009-01-05 6.000 1,047,386 +7,234 0.12% 6,284,322
2009-01-06 2009-01-02 5.834 1,040,152 -3,617 0.12% 6,068,358
2009-01-02 2008-12-29 5.392 1,043,769 -3,617 0.12% 5,627,700
2008-12-29 2008-12-22 5.779 1,047,386 +18,084 0.12% 6,052,641
2008-12-22 2008-12-18 5.945 1,029,302 +3,616 0.12% 6,118,897
2008-12-19 2008-12-17 5.585 1,025,686 -7,233 0.12% 5,728,721
2008-12-18 2008-12-16 5.392 1,032,919 +10,850 0.12% 5,569,200
2008-12-17 2008-12-15 5.475 1,022,069 -18,083 0.12% 5,595,479
2008-12-16 2008-12-12 5.005 1,040,152 +723 0.12% 5,205,558
2008-12-15 2008-12-11 5.226 1,039,429 -3,617 0.12% 5,431,860
2008-12-12 2008-12-10 5.198 1,043,046 +24,594 0.12% 5,421,921
2008-12-11 2008-12-09 4.977 1,018,452 -28,934 0.12% 5,068,798
2008-12-10 2008-12-08 5.143 1,047,386 -14,466 0.12% 5,386,561
2008-12-09 2008-12-05 4.783 1,061,852 +7,233 0.13% 5,079,278
2008-12-05 2008-12-03 4.728 1,054,619 -18,807 0.13% 4,986,360
2008-12-04 2008-12-02 4.424 1,073,426 +2,894 0.13% 4,748,801
2008-12-03 2008-12-01 4.700 1,070,532 +10,850 0.13% 5,031,998
2008-11-28 2008-11-26 4.811 1,059,682 +18,083 0.13% 5,098,198
2008-11-27 2008-11-25 4.507 1,041,599 -28,933 0.12% 4,694,400
2008-11-24 2008-11-20 4.341 1,070,532 +30,380 0.13% 4,647,198
2008-11-21 2008-11-19 4.424 1,040,152 -21,700 0.12% 4,601,598
2008-11-20 2008-11-18 4.203 1,061,852 +3,616 0.13% 4,462,718
2008-11-19 2008-11-17 4.590 1,058,236 +10,850 0.13% 4,857,161
2008-11-18 2008-11-14 4.452 1,047,386 +7,234 0.12% 4,662,561
2008-11-17 2008-11-13 4.396 1,040,152 +7,233 0.12% 4,572,838
2008-11-14 2008-11-12 4.756 1,032,919 +7,233 0.12% 4,912,320
2008-11-13 2008-11-11 4.258 1,025,686 +21,700 0.12% 4,367,441
2008-11-12 2008-11-10 4.230 1,003,986 -28,933 0.12% 4,247,281
2008-11-10 2008-11-06 3.843 1,032,919 -5,787 0.12% 3,969,840
2008-11-07 2008-11-05 3.954 1,038,706 -3,616 0.12% 4,106,961
2008-11-06 2008-11-04 3.954 1,042,322 +13,020 0.12% 4,121,258
2008-11-05 2008-11-03 4.120 1,029,302 -7,234 0.12% 4,240,538
2008-11-04 2008-10-31 3.954 1,036,536 +12,297 0.12% 4,098,381
2008-11-03 2008-10-30 3.816 1,024,239 -51,357 0.12% 3,908,160
2008-10-31 2008-10-29 3.429 1,075,596 -7,233 0.13% 3,687,761
2008-10-30 2008-10-28 3.263 1,082,829 +7,233 0.13% 3,532,920
2008-10-27 2008-10-23 4.147 1,075,596 +36,167 0.13% 4,461,001
2008-10-24 2008-10-22 4.147 1,039,429 +18,083 0.12% 4,311,000
2008-10-23 2008-10-21 4.396 1,021,346 -723 0.12% 4,490,161
2008-10-22 2008-10-20 4.479 1,022,069 -25,317 0.12% 4,578,120
2008-10-20 2008-10-16 4.092 1,047,386 +3,617 0.12% 4,286,081
2008-10-16 2008-10-14 4.673 1,043,769 -7,233 0.12% 4,877,340
2008-09-29 2008-09-25 4.894 1,051,002 -7,234 0.12% 5,143,618
2008-09-26 2008-09-24 4.949 1,058,236 +7,234 0.13% 5,237,541
2008-09-24 2008-09-22 5.281 1,051,002 -32,550 0.12% 5,550,458
2008-09-23 2008-09-19 5.115 1,083,552 +39,783 0.13% 5,542,598
2008-09-22 2008-09-18 4.562 1,043,769 -3,617 0.12% 4,761,900
2008-09-19 2008-09-17 4.811 1,047,386 -3,616 0.12% 5,039,041
2008-09-18 2008-09-16 5.032 1,051,002 -5,787 0.12% 5,288,918
2008-09-03 2008-09-01 6.857 1,056,789 -21,700 0.13% 7,246,560
2008-09-02 2008-08-29 6.857 1,078,489 +21,700 0.13% 7,395,360
2008-08-20 2008-08-18 6.415 1,056,789 -3,617 0.13% 6,779,040
2008-08-19 2008-08-15 6.691 1,060,406 +3,617 0.13% 7,095,442
2008-08-14 2008-08-12 6.829 1,056,789 -43,400 0.13% 7,217,340
2008-08-13 2008-08-11 6.829 1,100,189 -5,063 0.13% 7,513,740
2008-08-12 2008-08-08 6.857 1,105,252 -36,167 0.13% 7,578,878
2008-08-04 2008-07-31 7.161 1,141,419 -90,417 0.14% 8,174,040
2008-08-01 2008-07-30 7.134 1,231,836 +25,317 0.15% 8,787,483
2008-07-31 2008-07-29 7.161 1,206,519 +18,083 0.14% 8,640,240
2008-07-30 2008-07-28 7.217 1,188,436 +18,084 0.14% 8,576,463
2008-07-28 2008-07-24 7.327 1,170,352 +18,083 0.14% 8,575,398
2008-07-25 2008-07-23 7.465 1,152,269 -36,167 0.14% 8,602,200
2008-07-23 2008-07-21 7.023 1,188,436 +2,894 0.14% 8,346,443
2008-07-21 2008-07-17 6.719 1,185,542 -3,617 0.14% 7,965,538
2008-07-17 2008-07-15 6.359 1,189,159 -32,550 0.14% 7,562,400
2008-07-16 2008-07-14 6.747 1,221,709 -3,617 0.14% 8,242,321
2008-07-15 2008-07-11 6.968 1,225,326 -3,616 0.15% 8,537,763
2008-07-11 2008-07-09 6.636 1,228,942 -10,850 0.15% 8,155,198
2008-07-10 2008-07-08 6.387 1,239,792 +7,233 0.15% 7,918,678
2008-07-09 2008-07-07 6.885 1,232,559 +10,850 0.15% 8,485,921
2008-07-07 2008-07-03 6.940 1,221,709 -3,617 0.14% 8,478,781
2008-07-04 2008-07-02 7.244 1,225,326 -43,400 0.15% 8,876,563
2008-07-03 2008-06-30 7.410 1,268,726 +130,200 0.15% 9,401,443
2008-06-30 2008-06-26 7.880 1,138,526 +3,617 0.14% 8,971,803
2008-06-25 2008-06-23 8.350 1,134,909 +7,233 0.13% 9,476,760
2008-06-24 2008-06-20 8.682 1,127,676 -7,233 0.13% 9,790,523
2008-06-23 2008-06-19 8.433 1,134,909 +3,617 0.13% 9,570,900
2008-06-20 2008-06-18 8.903 1,131,292 -3,617 0.13% 10,072,157
2008-06-13 2008-06-11 8.406 1,134,909 +3,617 0.13% 9,539,520
2008-06-12 2008-06-10 8.599 1,131,292 +3,616 0.13% 9,728,077
2008-06-11 2008-06-06 9.539 1,127,676 -7,233 0.13% 10,757,103
2008-06-10 2008-06-05 9.401 1,134,909 +3,617 0.13% 10,669,200
2008-06-04 2008-06-02 8.876 1,131,292 +1,446 0.13% 10,040,877
2008-06-02 2008-05-29 8.765 1,129,846 +3,617 0.13% 9,903,083
2008-05-28 2008-05-26 8.074 1,126,229 +21,700 0.13% 9,092,880
2008-05-27 2008-05-23 8.461 1,104,529 -25,317 0.13% 9,345,240
2008-05-23 2008-05-21 8.544 1,129,846 +7,234 0.13% 9,653,163
2008-05-22 2008-05-20 8.184 1,122,612 +2,170 0.13% 9,187,837
2008-05-13 2008-05-08 8.488 1,120,442 +3,616 0.13% 9,510,857
2008-05-09 2008-05-07 9.083 1,116,826 +7,234 0.13% 10,143,609
2008-05-08 2008-05-06 9.425 1,109,592 +35,416 0.13% 10,458,204
2008-05-06 2008-05-02 9.425 1,074,176 -5,602 0.13% 10,124,399
2008-05-05 2008-04-30 8.740 1,079,778 -9,804 0.13% 9,437,039
2008-05-02 2008-04-29 8.711 1,089,582 +7,003 0.13% 9,491,604
2008-04-30 2008-04-28 9.054 1,082,579 -700 0.13% 9,801,639
2008-04-28 2008-04-24 9.654 1,083,279 -3,502 0.13% 10,457,717
2008-04-25 2008-04-23 9.083 1,086,781 +3,502 0.13% 9,870,724
2008-04-23 2008-04-21 8.226 1,083,279 -73,526 0.13% 8,910,717
2008-04-22 2008-04-18 7.854 1,156,805 -26,609 0.14% 9,086,000
2008-04-21 2008-04-17 7.997 1,183,414 +14,005 0.15% 9,463,997
2008-04-18 2008-04-16 7.769 1,169,409 +7,002 0.14% 9,084,796
2008-04-17 2008-04-15 7.626 1,162,407 -33,612 0.14% 8,864,400
2008-04-15 2008-04-11 8.111 1,196,019 -7,002 0.15% 9,701,442
2008-04-14 2008-04-10 7.826 1,203,021 +2,100 0.15% 9,414,638
2008-04-11 2008-04-09 7.769 1,200,921 +5,602 0.15% 9,329,604
2008-04-10 2008-04-08 8.169 1,195,319 +3,502 0.15% 9,764,044
2008-04-09 2008-04-07 8.454 1,191,817 +87,530 0.15% 10,075,837
2008-04-08 2008-04-03 8.397 1,104,287 -17,506 0.14% 9,272,763
2008-04-07 2008-04-02 7.912 1,121,793 -7,002 0.14% 8,875,082
2008-04-02 2008-03-31 7.654 1,128,795 +17,506 0.14% 8,640,318
2008-04-01 2008-03-28 8.083 1,111,289 -17,506 0.14% 8,982,419
2008-03-20 2008-03-18 7.626 1,128,795 -3,501 0.14% 8,608,078
2008-03-18 2008-03-14 8.340 1,132,296 -7,003 0.14% 9,443,276
2008-03-17 2008-03-13 8.825 1,139,299 +3,501 0.14% 10,054,861
2008-03-12 2008-03-10 9.711 1,135,798 -3,501 0.14% 11,029,603
2008-03-11 2008-03-07 9.654 1,139,299 +10,504 0.14% 10,998,521
2008-03-10 2008-03-06 9.996 1,128,795 -38,514 0.14% 11,283,998
2008-03-07 2008-03-05 9.968 1,167,309 -3,501 0.14% 11,635,663
2008-03-06 2008-03-04 9.911 1,170,810 +28,010 0.14% 11,603,680
2008-03-05 2008-03-03 10.425 1,142,800 +14,005 0.14% 11,913,598
2008-03-04 2008-02-29 10.768 1,128,795 +35,012 0.14% 12,154,477
2008-03-03 2008-02-28 10.796 1,093,783 -31,511 0.13% 11,808,720
2008-02-29 2008-02-27 10.711 1,125,294 -119,042 0.14% 12,052,500
2008-02-28 2008-02-26 10.368 1,244,336 -283,599 0.15% 12,901,023
2008-02-25 2008-02-21 10.311 1,527,935 +105,037 0.19% 15,754,040
2008-02-22 2008-02-20 10.368 1,422,898 +259,090 0.17% 14,752,318
2008-02-21 2008-02-19 10.825 1,163,808 +30,811 0.14% 12,597,965
2008-02-20 2008-02-18 10.596 1,132,997 -7,002 0.14% 12,005,563
2008-02-19 2008-02-15 10.625 1,139,999 +7,703 0.14% 12,112,318
2008-02-15 2008-02-13 10.282 1,132,296 +3,501 0.14% 11,642,395
2008-02-12 2008-02-06 10.396 1,128,795 +4,201 0.14% 11,735,357
2008-02-11 2008-02-04 10.968 1,124,594 +14,005 0.14% 12,334,082
2008-02-05 2008-02-01 10.453 1,110,589 +21,007 0.14% 11,609,521
2008-02-04 2008-01-31 10.025 1,089,582 -24,508 0.13% 10,923,125
2008-01-28 2008-01-24 10.254 1,114,090 -17,506 0.14% 11,423,379
2008-01-25 2008-01-23 10.596 1,131,596 +1,400 0.14% 11,990,718
2008-01-24 2008-01-22 9.825 1,130,196 -723,353 0.14% 11,104,323
2008-01-23 2008-01-21 10.882 1,853,549 +3,501 0.23% 20,170,140
2008-01-22 2008-01-18 11.282 1,850,048 +122,543 0.23% 20,871,802
2008-01-17 2008-01-15 11.824 1,727,505 -91,032 0.21% 20,426,761
2008-01-15 2008-01-11 12.453 1,818,537 +124,644 0.22% 22,645,843
2008-01-14 2008-01-10 12.653 1,693,893 +350,122 0.21% 21,432,339
2008-01-11 2008-01-09 12.824 1,343,771 +378,133 0.16% 17,232,626
2008-01-10 2008-01-08 12.796 965,638 -528,685 0.12% 12,355,838
2008-01-09 2008-01-07 12.853 1,494,323 +693,243 0.18% 19,205,997
2008-01-08 2008-01-04 13.138 801,080 +10,503 0.10% 10,524,793
2008-01-07 2008-01-03 13.024 790,577 +3,501 0.10% 10,296,482
2008-01-03 2007-12-31 13.738 787,076 +7,003 0.10% 10,812,886
2007-12-28 2007-12-24 14.195 780,073 +3,501 0.10% 11,073,158
2007-12-20 2007-12-18 13.567 776,572 -3,501 0.10% 10,535,501
2007-12-19 2007-12-17 13.452 780,073 -3,501 0.10% 10,493,878
2007-12-18 2007-12-14 14.166 783,574 -219,877 0.10% 11,100,475
2007-12-17 2007-12-13 14.509 1,003,451 -166,659 0.12% 14,559,275
2007-12-14 2007-12-12 14.538 1,170,110 -210,073 0.14% 17,010,784
2007-12-11 2007-12-07 14.566 1,380,183 -197,469 0.17% 20,104,196
2007-12-10 2007-12-06 14.909 1,577,652 -118,342 0.19% 23,521,314
2007-12-07 2007-12-05 14.595 1,695,994 -904,717 0.21% 24,752,842
2007-12-06 2007-12-04 14.052 2,600,711 -165,258 0.32% 36,545,765
2007-12-05 2007-12-03 13.852 2,765,969 -187,665 0.34% 38,315,007
2007-12-04 2007-11-30 13.824 2,953,634 +164,557 0.36% 40,830,237
2007-12-03 2007-11-29 13.909 2,789,077 -1,005,552 0.34% 38,794,426
2007-11-30 2007-11-28 13.281 3,794,629 -1,400 0.47% 50,396,704
2007-11-29 2007-11-27 13.024 3,796,029 +5,602 0.47% 49,439,518
2007-11-28 2007-11-26 12.967 3,790,427 -54,619 0.46% 49,150,037
2007-11-27 2007-11-23 12.024 3,845,046 -101,536 0.47% 46,234,216
2007-11-26 2007-11-22 12.481 3,946,582 +217,076 0.48% 49,258,641
2007-11-23 2007-11-21 12.881 3,729,506 +228,280 0.46% 48,040,521
2007-11-22 2007-11-20 13.795 3,501,226 +109,939 0.43% 48,300,001
2007-11-21 2007-11-19 13.567 3,391,287 +252,088 0.42% 46,008,494
2007-11-20 2007-11-16 13.795 3,139,199 +1,505,527 0.38% 43,305,777
2007-11-19 2007-11-15 14.281 1,633,672 -589,606 0.20% 23,330,000
2007-11-16 2007-11-14 15.080 2,223,278 +31,511 0.27% 33,527,993
2007-11-14 2007-11-12 14.281 2,191,767 +31,511 0.27% 31,299,994
2007-11-13 2007-11-09 14.909 2,160,256 +137,948 0.26% 32,207,394
2007-11-12 2007-11-08 15.195 2,022,308 -411,744 0.25% 30,728,318
2007-11-09 2007-11-07 15.852 2,434,052 -21,008 0.30% 38,583,596
2007-11-08 2007-11-06 15.452 2,455,060 +16,106 0.30% 37,934,926
2007-11-07 2007-11-05 15.680 2,438,954 +20,307 0.30% 38,243,340
2007-11-06 2007-11-02 17.594 2,418,647 +1,401 0.30% 42,553,282
2007-11-05 2007-11-01 18.308 2,417,246 -450,958 0.30% 44,254,633
2007-11-02 2007-10-31 17.508 2,868,204 -442,555 0.35% 50,216,955
2007-11-01 2007-10-30 17.422 3,310,759 -185,565 0.41% 57,681,595
2007-10-31 2007-10-29 17.394 3,496,324 -207,273 0.43% 60,814,736
2007-10-30 2007-10-26 17.165 3,703,597 +464,963 0.45% 63,573,783
2007-10-29 2007-10-25 17.851 3,238,634 -49,017 0.40% 57,812,500
2007-10-26 2007-10-24 18.308 3,287,651 +17,506 0.40% 60,189,897
2007-10-25 2007-10-23 18.679 3,270,145 -135,147 0.40% 61,083,599
2007-10-24 2007-10-22 18.479 3,405,292 +227,579 0.42% 62,927,213
2007-10-23 2007-10-18 20.107 3,177,713 +508,378 0.39% 63,895,047
2007-10-22 2007-10-17 18.251 2,669,335 -112,039 0.33% 48,717,366
2007-10-18 2007-10-16 17.994 2,781,374 -243,685 0.34% 50,047,202
2007-10-17 2007-10-15 18.565 3,025,059 +352,923 0.37% 56,159,996
2007-10-16 2007-10-12 18.194 2,672,136 +96,634 0.33% 48,615,846
2007-10-15 2007-10-11 18.194 2,575,502 -49,017 0.32% 46,857,723
2007-10-12 2007-10-10 17.051 2,624,519 -72,825 0.32% 44,751,120
2007-10-11 2007-10-09 16.851 2,697,344 -31,512 0.33% 45,453,592
2007-10-10 2007-10-08 16.994 2,728,856 -131,646 0.33% 46,374,308
2007-10-09 2007-10-05 17.194 2,860,502 +238,784 0.35% 49,183,407
2007-10-08 2007-10-04 16.708 2,621,718 +252,088 0.32% 43,804,800
2007-10-05 2007-10-03 17.594 2,369,630 +736,658 0.29% 41,690,885
2007-10-04 2007-10-02 18.194 1,632,972 +217,076 0.20% 29,709,684
2007-10-03 2007-09-28 18.194 1,415,896 +553,194 0.17% 25,760,284
2007-10-02 2007-09-27 17.537 862,702 -268,894 0.11% 15,128,959
2007-09-28 2007-09-25 17.480 1,131,596 +268,894 0.14% 19,779,836
2007-09-27 2007-09-24 18.108 862,702 +146,351 0.11% 15,621,759
2007-09-25 2007-09-21 17.822 716,351 +171,560 0.09% 12,767,043
2007-09-24 2007-09-20 16.366 544,791 +28,710 0.07% 8,915,884
2007-09-21 2007-09-19 15.680 516,081 -377,432 0.06% 8,092,265
2007-09-20 2007-09-18 15.280 893,513 -245,086 0.11% 13,653,202
2007-09-19 2007-09-17 14.995 1,138,599 +595,209 0.14% 17,073,005
2007-09-17 2007-09-13 15.337 543,390 -509,079 0.07% 8,334,236
2007-09-14 2007-09-12 14.966 1,052,469 +245,086 0.13% 15,751,447
2007-09-13 2007-09-11 14.881 807,383 +247,187 0.10% 12,014,264
2007-09-12 2007-09-10 15.280 560,196 +25,909 0.07% 8,559,998
2007-09-11 2007-09-07 15.623 534,287 -203,071 0.07% 8,347,219
2007-09-10 2007-09-06 15.280 737,358 +185,565 0.09% 11,267,097
2007-09-07 2007-09-05 15.223 551,793 -44,116 0.07% 8,400,077
2007-09-06 2007-09-04 15.309 595,909 -271,695 0.07% 9,122,725
2007-09-05 2007-09-03 14.881 867,604 +21,008 0.11% 12,910,383
2007-09-04 2007-08-31 15.166 846,596 -271,696 0.10% 12,839,573
2007-09-03 2007-08-30 15.080 1,118,292 +373,231 0.14% 16,864,326
2007-08-31 2007-08-29 15.309 745,061 -105,037 0.09% 11,406,082
2007-08-30 2007-08-28 15.823 850,098 -302,506 0.10% 13,451,125
2007-08-29 2007-08-27 16.337 1,152,604 +754,164 0.14% 18,830,247
2007-08-28 2007-08-24 14.281 398,440 +2,101 0.05% 5,690,007
2007-08-27 2007-08-23 13.938 396,339 -35,012 0.05% 5,524,163
2007-08-24 2007-08-22 13.481 431,351 -133,047 0.05% 5,815,039
2007-08-23 2007-08-21 12.767 564,398 +150,553 0.07% 7,205,645
2007-08-22 2007-08-20 12.110 413,845 -252,088 0.05% 5,011,681
2007-08-21 2007-08-17 10.425 665,933 +308,108 0.08% 6,942,298
2007-08-20 2007-08-16 10.996 357,825 +42,014 0.04% 3,934,697
2007-08-17 2007-08-15 11.767 315,811 -105,036 0.04% 3,716,245
2007-08-16 2007-08-14 12.367 420,847 +77,027 0.05% 5,204,656
2007-08-15 2007-08-13 11.482 343,820 -66,524 0.04% 3,947,636
2007-08-14 2007-08-10 11.339 410,344 +42,015 0.05% 4,652,844
2007-08-09 2007-08-07 11.710 368,329 +35,012 0.05% 4,313,200
2007-08-08 2007-08-06 12.253 333,317 -220,577 0.04% 4,084,084
2007-08-07 2007-08-03 12.710 553,894 -10,504 0.07% 7,039,901
2007-08-06 2007-08-02 12.881 564,398 -6,302 0.07% 7,270,125
2007-08-03 2007-08-01 13.338 570,700 +80,528 0.07% 7,612,102
2007-08-02 2007-07-31 13.967 490,172 -21,007 0.06% 6,846,005
2007-08-01 2007-07-30 13.567 511,179 -35,012 0.06% 6,935,000
2007-07-30 2007-07-26 13.281 546,191 +178,562 0.07% 7,253,997
2007-07-26 2007-07-24 13.881 367,629 -35,012 0.05% 5,103,004
2007-07-25 2007-07-23 13.852 402,641 -63,022 0.05% 5,577,500
2007-07-23 2007-07-19 13.767 465,663 -67,224 0.06% 6,410,599
2007-07-20 2007-07-18 13.567 532,887 +70,025 0.07% 7,229,506
2007-07-18 2007-07-16 14.195 462,862 +17,506 0.06% 6,570,339
2007-07-17 2007-07-13 14.538 445,356 -84,029 0.05% 6,474,481
2007-07-16 2007-07-12 14.538 529,385 +45,516 0.06% 7,696,075
2007-07-13 2007-07-11 13.995 483,869 +7,002 0.06% 6,771,794
2007-07-12 2007-07-10 14.224 476,867 +10,504 0.06% 6,782,760
2007-07-11 2007-07-09 14.595 466,363 -52,519 0.06% 6,806,516
2007-07-10 2007-07-06 14.338 518,882 -9,803 0.06% 7,439,644
2007-07-09 2007-07-05 14.566 528,685 +31,511 0.06% 7,700,998
2007-07-05 2007-07-03 14.881 497,174 -42,015 0.06% 7,398,199
2007-07-04 2007-06-29 14.623 539,189 +7,003 0.07% 7,884,803
2007-07-03 2007-06-28 14.595 532,186 +70,024 0.07% 7,767,195
2007-06-29 2007-06-27 14.566 462,162 +56,020 0.06% 6,732,003
2007-06-26 2007-06-22 15.337 406,142 0.05% 6,229,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top