History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 +0
2022-06-24 2022-06-22 1.614 0 +0
2022-06-23 2022-06-21 1.636 0 +0
2022-06-22 2022-06-20 1.614 0 +0
2022-06-21 2022-06-17 1.647 0 +0
2022-06-20 2022-06-16 1.658 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.724 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.735 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.713 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.702 0 +0
2022-06-01 2022-05-30 1.691 0 +0
2022-05-31 2022-05-27 1.669 0 +0
2022-05-30 2022-05-26 1.647 0 +0
2022-05-27 2022-05-25 1.636 0 +0
2022-05-26 2022-05-24 1.647 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.625 0 +0
2022-05-23 2022-05-19 1.614 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.591 0 +0
2022-05-18 2022-05-16 1.569 0 +0
2022-05-17 2022-05-13 1.569 0 +0
2022-05-16 2022-05-12 1.547 0 +0
2022-05-13 2022-05-11 1.558 0 +0
2022-05-12 2022-05-10 1.569 0 +0
2022-05-11 2022-05-06 1.580 0 +0
2022-05-10 2022-05-05 1.614 0 +0
2022-05-06 2022-05-04 1.625 0 +0
2022-05-05 2022-05-03 1.636 0 +0
2022-05-04 2022-04-29 1.636 0 +0
2022-05-03 2022-04-28 1.603 0 +0
2022-04-29 2022-04-27 1.603 0 +0
2022-04-28 2022-04-26 1.591 0 +0
2022-04-27 2022-04-25 1.603 0 +0
2022-04-26 2022-04-22 1.647 0 +0
2022-04-25 2022-04-21 1.647 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.702 0 +0
2022-04-20 2022-04-14 1.724 0 +0
2022-04-19 2022-04-13 1.713 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.779 0 +0
2022-04-12 2022-04-08 1.824 0 +0
2022-04-11 2022-04-07 1.813 0 +0
2022-04-08 2022-04-06 1.824 0 +0
2022-04-07 2022-04-04 1.857 0 +0
2022-04-06 2022-04-01 1.813 0 +0
2022-04-04 2022-03-31 1.801 0 +0
2022-04-01 2022-03-30 1.790 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.768 0 +0
2022-03-29 2022-03-25 1.735 0 +0
2022-03-28 2022-03-24 1.768 0 +0
2022-03-25 2022-03-23 1.813 0 +0
2022-03-24 2022-03-22 1.757 0 +0
2022-03-23 2022-03-21 1.746 0 +0
2022-03-22 2022-03-18 1.724 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.669 0 +0
2022-03-17 2022-03-15 1.603 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.757 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.757 0 +0
2022-03-10 2022-03-08 1.779 0 +0
2022-03-09 2022-03-07 1.824 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.912 0 +0
2022-03-04 2022-03-02 1.890 0 +0
2022-03-03 2022-03-01 1.934 0 +0
2022-03-02 2022-02-28 1.945 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 1.967 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 1.989 0 +0
2022-02-22 2022-02-18 1.989 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 1.989 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.011 0 +0
2022-02-11 2022-02-09 2.011 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.978 0 +0
2022-02-08 2022-02-04 1.934 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.967 0 +0
2022-01-28 2022-01-26 1.989 0 +0
2022-01-27 2022-01-25 1.989 0 +0
2022-01-26 2022-01-24 2.045 0 +0
2022-01-25 2022-01-21 2.067 0 +0
2022-01-24 2022-01-20 2.067 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.067 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.078 0 +0
2022-01-14 2022-01-12 2.078 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.045 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 1.989 0 +0
2022-01-07 2022-01-05 1.989 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 2.011 0 +0
2022-01-04 2021-12-31 1.978 0 +0
2022-01-03 2021-12-29 1.978 0 +0
2021-12-30 2021-12-28 1.989 0 +0
2021-12-29 2021-12-24 1.989 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.934 0 +0
2021-12-22 2021-12-20 1.934 0 +0
2021-12-21 2021-12-17 1.989 0 +0
2021-12-20 2021-12-16 1.978 0 +0
2021-12-17 2021-12-15 1.923 0 +0
2021-12-16 2021-12-14 1.967 0 +0
2021-12-15 2021-12-13 1.967 0 +0
2021-12-14 2021-12-10 1.989 0 +0
2021-12-13 2021-12-09 2.022 0 +0
2021-12-10 2021-12-08 2.034 0 +0
2021-12-09 2021-12-07 2.022 0 +0
2021-12-08 2021-12-06 2.045 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.089 0 +0
2021-12-03 2021-12-01 2.045 0 +0
2021-12-02 2021-11-30 2.022 0 +0
2021-12-01 2021-11-29 2.045 0 +0
2021-11-30 2021-11-26 2.078 0 +0
2021-11-29 2021-11-25 2.122 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.078 0 +0
2021-11-24 2021-11-22 2.056 0 +0
2021-11-23 2021-11-19 2.122 0 +0
2021-11-22 2021-11-18 1.978 0 +0
2021-11-19 2021-11-17 1.967 0 +0
2021-11-18 2021-11-16 1.967 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.967 0 +0
2021-11-15 2021-11-11 1.912 0 +0
2021-11-12 2021-11-10 1.890 0 +0
2021-11-11 2021-11-09 1.868 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.879 0 +0
2021-11-08 2021-11-04 1.934 0 +0
2021-11-05 2021-11-03 1.934 0 +0
2021-11-04 2021-11-02 1.923 0 +0
2021-11-03 2021-11-01 1.945 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.967 0 +0
2021-10-29 2021-10-27 2.078 0 +0
2021-10-28 2021-10-26 2.078 0 +0
2021-10-27 2021-10-25 2.089 0 +0
2021-10-26 2021-10-22 2.078 0 +0
2021-10-25 2021-10-21 2.111 0 +0
2021-10-22 2021-10-20 2.100 0 +0
2021-10-21 2021-10-19 2.133 0 +0
2021-10-20 2021-10-18 2.111 0 +0
2021-10-19 2021-10-15 2.111 0 +0
2021-10-18 2021-10-12 2.111 0 +0
2021-10-15 2021-10-11 2.111 0 +0
2021-10-12 2021-10-08 2.166 0 +0
2021-10-11 2021-10-07 2.188 0 +0
2021-10-08 2021-10-06 2.177 0 +0
2021-10-07 2021-10-05 2.177 0 +0
2021-10-06 2021-10-04 2.133 0 +0
2021-10-05 2021-09-30 2.100 0 +0
2021-10-04 2021-09-29 2.089 0 +0
2021-09-30 2021-09-28 2.144 0 +0
2021-09-29 2021-09-27 2.089 0 +0
2021-09-28 2021-09-24 2.133 0 +0
2021-09-27 2021-09-23 2.266 0 +0
2021-09-24 2021-09-21 2.221 0 +0
2021-09-23 2021-09-20 2.166 0 +0
2021-09-21 2021-09-17 2.221 0 +0
2021-09-20 2021-09-16 2.277 0 +0
2021-09-17 2021-09-15 2.332 0 +0
2021-09-16 2021-09-14 2.277 0 +0
2021-09-15 2021-09-13 2.210 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.288 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.431 0 +0
2021-09-08 2021-09-06 2.354 0 +0
2021-09-07 2021-09-03 2.188 0 +0
2021-09-06 2021-09-02 1.879 0 +0
2021-09-03 2021-09-01 1.868 0 +0
2021-09-02 2021-08-31 1.857 0 +0
2021-09-01 2021-08-30 1.846 0 +0
2021-08-31 2021-08-27 1.846 0 +0
2021-08-30 2021-08-26 1.846 0 +0
2021-08-27 2021-08-25 1.846 0 +0
2021-08-26 2021-08-24 1.824 0 +0
2021-08-25 2021-08-23 1.790 0 +0
2021-08-24 2021-08-20 1.746 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.801 0 +0
2021-08-19 2021-08-17 1.813 0 +0
2021-08-18 2021-08-16 1.846 0 +0
2021-08-17 2021-08-13 1.813 0 +0
2021-08-16 2021-08-12 1.835 0 +0
2021-08-13 2021-08-11 1.857 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.801 0 +0
2021-08-10 2021-08-06 1.801 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.801 0 +0
2021-08-05 2021-08-03 1.813 0 +0
2021-08-04 2021-08-02 1.846 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.801 0 +0
2021-07-30 2021-07-28 1.779 0 +0
2021-07-29 2021-07-27 1.779 0 +0
2021-07-28 2021-07-26 1.824 0 +0
2021-07-27 2021-07-23 1.879 0 +0
2021-07-26 2021-07-22 1.890 0 +0
2021-07-23 2021-07-21 1.846 0 +0
2021-07-22 2021-07-20 1.835 0 +0
2021-07-21 2021-07-19 1.857 0 +0
2021-07-20 2021-07-16 1.923 0 +0
2021-07-19 2021-07-15 1.989 0 +0
2021-07-16 2021-07-14 1.989 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.978 0 +0
2021-07-13 2021-07-09 1.989 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.011 0 +0
2021-07-07 2021-07-05 2.011 0 +0
2021-07-06 2021-07-02 1.989 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 1.978 0 +0
2021-06-30 2021-06-28 2.034 0 +0
2021-06-29 2021-06-25 2.011 0 +0
2021-06-28 2021-06-24 2.011 0 +0
2021-06-25 2021-06-23 1.989 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 1.967 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.380 0 +0
2021-06-18 2021-06-16 2.404 0 +0
2021-06-17 2021-06-15 2.357 0 +0
2021-06-16 2021-06-11 2.380 0 +0
2021-06-15 2021-06-10 2.345 0 +0
2021-06-11 2021-06-09 2.321 0 +0
2021-06-10 2021-06-08 2.298 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.286 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.333 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.274 0 +0
2021-06-01 2021-05-28 2.286 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.333 0 +0
2021-05-26 2021-05-24 2.357 0 +0
2021-05-25 2021-05-21 2.368 0 +0
2021-05-24 2021-05-20 2.357 0 +0
2021-05-21 2021-05-18 2.451 0 +0
2021-05-20 2021-05-17 2.380 0 +0
2021-05-18 2021-05-14 2.345 0 +0
2021-05-17 2021-05-13 2.368 0 +0
2021-05-14 2021-05-12 2.404 0 +0
2021-05-13 2021-05-11 2.392 0 +0
2021-05-12 2021-05-10 2.368 0 +0
2021-05-11 2021-05-07 2.321 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.274 0 +0
2021-05-06 2021-05-04 2.262 0 +0
2021-05-05 2021-05-03 2.227 0 +0
2021-05-04 2021-04-30 2.274 0 +0
2021-05-03 2021-04-29 2.239 0 +0
2021-04-30 2021-04-28 2.239 0 +0
2021-04-29 2021-04-27 2.274 0 +0
2021-04-28 2021-04-26 2.262 0 +0
2021-04-27 2021-04-23 2.274 0 +0
2021-04-26 2021-04-22 2.309 0 +0
2021-04-23 2021-04-21 2.298 0 +0
2021-04-22 2021-04-20 2.345 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 2.321 0 +0
2021-04-19 2021-04-15 2.309 0 +0
2021-04-16 2021-04-14 2.309 0 +0
2021-04-15 2021-04-13 2.286 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.251 0 +0
2021-04-12 2021-04-08 2.251 0 +0
2021-04-09 2021-04-07 2.180 0 +0
2021-04-08 2021-04-01 2.168 0 +0
2021-04-07 2021-03-31 2.168 0 +0
2021-04-01 2021-03-30 2.203 0 +0
2021-03-31 2021-03-29 2.192 0 +0
2021-03-30 2021-03-26 2.145 0 +0
2021-03-29 2021-03-25 2.074 0 +0
2021-03-26 2021-03-24 2.086 0 +0
2021-03-25 2021-03-23 2.145 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.192 0 +0
2021-03-22 2021-03-18 2.251 0 +0
2021-03-19 2021-03-17 2.274 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.286 0 +0
2021-03-16 2021-03-12 2.215 0 +0
2021-03-15 2021-03-11 2.227 0 +0
2021-03-12 2021-03-10 2.192 0 +0
2021-03-11 2021-03-09 2.215 0 +0
2021-03-10 2021-03-08 2.274 0 +0
2021-03-09 2021-03-05 2.298 0 +0
2021-03-08 2021-03-04 2.215 0 +0
2021-03-05 2021-03-03 2.227 0 +0
2021-03-04 2021-03-02 2.168 0 +0
2021-03-03 2021-03-01 2.239 0 +0
2021-03-02 2021-02-26 2.239 0 +0
2021-03-01 2021-02-25 2.333 0 +0
2021-02-26 2021-02-24 2.286 0 +0
2021-02-25 2021-02-23 2.357 0 +0
2021-02-24 2021-02-22 2.345 0 +0
2021-02-23 2021-02-19 2.251 0 +0
2021-02-22 2021-02-18 2.239 0 +0
2021-02-19 2021-02-17 2.274 0 +0
2021-02-18 2021-02-16 2.227 0 +0
2021-02-17 2021-02-11 2.145 0 +0
2021-02-16 2021-02-09 2.156 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.109 0 +0
2021-02-08 2021-02-04 2.251 0 +0
2021-02-05 2021-02-03 2.156 0 +0
2021-02-04 2021-02-02 2.121 0 +0
2021-02-03 2021-02-01 2.050 0 +0
2021-02-02 2021-01-29 2.027 0 +0
2021-02-01 2021-01-28 2.062 0 +0
2021-01-29 2021-01-27 2.003 0 +0
2021-01-28 2021-01-26 2.003 0 +0
2021-01-27 2021-01-25 2.050 0 +0
2021-01-26 2021-01-22 2.086 0 +0
2021-01-25 2021-01-21 2.203 0 +0
2021-01-22 2021-01-20 2.192 0 +0
2021-01-21 2021-01-19 2.145 0 +0
2021-01-20 2021-01-18 2.109 0 +0
2021-01-19 2021-01-15 2.109 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.109 0 +0
2021-01-14 2021-01-12 2.121 0 +0
2021-01-13 2021-01-11 2.121 0 +0
2021-01-12 2021-01-08 2.109 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.121 0 +0
2021-01-07 2021-01-05 2.050 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.944 0 +0
2021-01-04 2020-12-29 1.897 0 +0
2020-12-30 2020-12-28 1.897 0 +0
2020-12-29 2020-12-24 1.897 0 +0
2020-12-28 2020-12-22 1.897 0 +0
2020-12-23 2020-12-21 1.944 0 +0
2020-12-22 2020-12-18 1.991 0 +0
2020-12-21 2020-12-17 1.897 0 +0
2020-12-18 2020-12-16 1.885 0 +0
2020-12-17 2020-12-15 1.862 0 +0
2020-12-16 2020-12-14 1.897 0 +0
2020-12-15 2020-12-11 1.897 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.862 0 +0
2020-12-10 2020-12-08 1.897 0 +0
2020-12-09 2020-12-07 1.980 0 +0
2020-12-08 2020-12-04 1.991 0 +0
2020-12-07 2020-12-03 2.027 0 +0
2020-12-04 2020-12-02 2.015 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 1.921 0 +0
2020-11-30 2020-11-26 1.968 0 +0
2020-11-27 2020-11-25 1.956 0 +0
2020-11-26 2020-11-24 1.968 0 +0
2020-11-25 2020-11-23 2.027 0 +0
2020-11-24 2020-11-20 1.862 0 +0
2020-11-23 2020-11-19 1.885 0 +0
2020-11-20 2020-11-18 1.862 0 +0
2020-11-19 2020-11-17 1.874 0 +0
2020-11-18 2020-11-16 1.862 0 +0
2020-11-17 2020-11-13 1.862 0 +0
2020-11-16 2020-11-12 1.897 0 +0
2020-11-13 2020-11-11 1.956 0 +0
2020-11-12 2020-11-10 1.897 0 +0
2020-11-11 2020-11-09 1.779 0 +0
2020-11-10 2020-11-06 1.803 0 +0
2020-11-09 2020-11-05 1.767 0 +0
2020-11-06 2020-11-04 1.767 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.685 0 +0
2020-11-02 2020-10-29 1.720 0 +0
2020-10-30 2020-10-28 1.673 0 +0
2020-10-29 2020-10-27 1.732 0 +0
2020-10-28 2020-10-23 1.791 0 +0
2020-10-27 2020-10-22 1.744 0 +0
2020-10-23 2020-10-21 1.720 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.732 0 +0
2020-10-20 2020-10-16 1.744 0 +0
2020-10-19 2020-10-15 1.756 0 +0
2020-10-16 2020-10-14 1.779 0 +0
2020-10-15 2020-10-12 1.815 0 +0
2020-10-14 2020-10-09 1.720 0 +0
2020-10-12 2020-10-08 1.709 0 +0
2020-10-09 2020-10-07 1.709 0 +0
2020-10-08 2020-10-06 1.697 0 +0
2020-10-07 2020-10-05 1.673 0 +0
2020-10-06 2020-09-30 1.661 0 +0
2020-10-05 2020-09-29 1.638 0 +0
2020-09-30 2020-09-28 1.626 0 +0
2020-09-29 2020-09-25 1.579 0 +0
2020-09-28 2020-09-24 1.591 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.685 0 +0
2020-09-23 2020-09-21 1.732 0 +0
2020-09-22 2020-09-18 1.732 0 +0
2020-09-21 2020-09-17 1.720 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.709 0 +0
2020-09-16 2020-09-14 1.779 0 +0
2020-09-15 2020-09-11 1.815 0 +0
2020-09-14 2020-09-10 1.826 0 +0
2020-09-11 2020-09-09 1.850 0 +0
2020-09-10 2020-09-08 1.862 0 +0
2020-09-09 2020-09-07 1.862 0 +0
2020-09-08 2020-09-04 1.838 0 +0
2020-09-07 2020-09-03 1.862 0 +0
2020-09-04 2020-09-02 1.897 0 +0
2020-09-03 2020-09-01 1.874 0 +0
2020-09-02 2020-08-31 1.885 0 +0
2020-09-01 2020-08-28 1.932 0 +0
2020-08-31 2020-08-27 1.968 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.074 0 +0
2020-08-26 2020-08-24 2.086 0 +0
2020-08-25 2020-08-21 2.062 0 +0
2020-08-24 2020-08-20 2.074 0 +0
2020-08-21 2020-08-19 2.086 0 +0
2020-08-20 2020-08-18 2.097 0 +0
2020-08-19 2020-08-17 2.121 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.050 0 +0
2020-08-14 2020-08-12 2.050 0 +0
2020-08-13 2020-08-11 2.038 0 +0
2020-08-12 2020-08-10 2.015 0 +0
2020-08-11 2020-08-07 2.050 0 +0
2020-08-10 2020-08-06 2.074 0 +0
2020-08-07 2020-08-05 2.097 0 +0
2020-08-06 2020-08-04 2.050 0 +0
2020-08-05 2020-08-03 2.038 0 +0
2020-08-04 2020-07-31 2.038 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.038 0 +0
2020-07-30 2020-07-28 2.003 0 +0
2020-07-29 2020-07-27 2.027 0 +0
2020-07-28 2020-07-24 2.097 0 +0
2020-07-27 2020-07-23 2.192 0 +0
2020-07-24 2020-07-22 2.192 0 +0
2020-07-23 2020-07-21 2.227 0 +0
2020-07-22 2020-07-20 2.251 0 +0
2020-07-21 2020-07-17 2.239 0 +0
2020-07-20 2020-07-16 2.227 0 +0
2020-07-17 2020-07-15 2.262 0 +0
2020-07-16 2020-07-14 2.286 0 +0
2020-07-15 2020-07-13 2.357 0 +0
2020-07-14 2020-07-10 2.345 0 +0
2020-07-13 2020-07-09 2.416 0 +0
2020-07-10 2020-07-08 2.451 0 +0
2020-07-09 2020-07-07 2.357 0 +0
2020-07-08 2020-07-06 2.486 0 +0
2020-07-07 2020-07-03 2.368 0 +0
2020-07-06 2020-07-02 2.309 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.215 0 +0
2020-06-29 2020-06-24 2.251 0 +0
2020-06-26 2020-06-23 2.251 0 +0
2020-06-24 2020-06-22 2.333 0 +0
2020-06-23 2020-06-19 2.627 0 +0
2020-06-22 2020-06-18 2.602 0 +0
2020-06-19 2020-06-17 2.552 0 +0
2020-06-18 2020-06-16 2.552 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.539 0 +0
2020-06-15 2020-06-11 2.564 0 +0
2020-06-12 2020-06-10 2.640 0 +0
2020-06-11 2020-06-09 2.665 0 +0
2020-06-10 2020-06-08 2.602 0 +0
2020-06-09 2020-06-05 2.564 0 +0
2020-06-08 2020-06-04 2.514 0 +0
2020-06-05 2020-06-03 2.489 0 +0
2020-06-04 2020-06-02 2.426 0 +0
2020-06-03 2020-06-01 2.451 0 +0
2020-06-02 2020-05-29 2.401 0 +0
2020-06-01 2020-05-28 2.388 0 +0
2020-05-29 2020-05-27 2.451 0 +0
2020-05-28 2020-05-26 2.426 0 +0
2020-05-27 2020-05-25 2.401 0 +0
2020-05-26 2020-05-22 2.414 0 +0
2020-05-25 2020-05-21 2.564 0 +0
2020-05-22 2020-05-20 2.615 0 +0
2020-05-21 2020-05-19 2.602 0 +0
2020-05-20 2020-05-18 2.577 0 +0
2020-05-19 2020-05-15 2.514 0 +0
2020-05-18 2020-05-14 2.539 0 +0
2020-05-15 2020-05-13 2.615 0 +0
2020-05-14 2020-05-12 2.577 0 +0
2020-05-13 2020-05-11 2.627 0 +0
2020-05-12 2020-05-08 2.577 0 +0
2020-05-11 2020-05-07 2.514 0 +0
2020-05-08 2020-05-06 2.539 0 +0
2020-05-07 2020-05-05 2.464 0 +0
2020-05-06 2020-05-04 2.476 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.803 0 +0
2020-04-29 2020-04-27 2.728 0 +0
2020-04-28 2020-04-24 2.703 0 +0
2020-04-27 2020-04-23 2.778 0 +0
2020-04-24 2020-04-22 2.728 0 +0
2020-04-23 2020-04-21 2.678 0 +0
2020-04-22 2020-04-20 2.627 0 +0
2020-04-21 2020-04-17 2.602 0 +0
2020-04-20 2020-04-16 2.502 0 +0
2020-04-17 2020-04-15 2.539 0 +0
2020-04-16 2020-04-14 2.564 0 +0
2020-04-15 2020-04-09 2.502 0 +0
2020-04-14 2020-04-08 2.451 0 +0
2020-04-09 2020-04-07 2.464 0 +0
2020-04-08 2020-04-06 2.388 0 +0
2020-04-07 2020-04-03 2.401 0 +0
2020-04-06 2020-04-02 2.476 0 +0
2020-04-03 2020-04-01 2.401 0 +0
2020-04-02 2020-03-31 2.414 0 +0
2020-04-01 2020-03-30 2.263 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.313 0 +0
2020-03-27 2020-03-25 2.326 0 +0
2020-03-26 2020-03-24 2.200 0 +0
2020-03-25 2020-03-23 2.087 0 +0
2020-03-24 2020-03-20 2.313 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.225 0 +0
2020-03-19 2020-03-17 2.351 0 +0
2020-03-18 2020-03-16 2.489 0 +0
2020-03-17 2020-03-13 2.514 0 +0
2020-03-16 2020-03-12 2.665 0 +0
2020-03-13 2020-03-11 2.652 0 +0
2020-03-12 2020-03-10 2.703 0 +0
2020-03-11 2020-03-09 2.690 0 +0
2020-03-10 2020-03-06 2.564 0 +0
2020-03-09 2020-03-05 2.539 0 +0
2020-03-06 2020-03-04 2.564 0 +0
2020-03-05 2020-03-03 2.552 0 +0
2020-03-04 2020-03-02 2.577 0 +0
2020-03-03 2020-02-28 2.502 0 +0
2020-03-02 2020-02-27 2.564 0 +0
2020-02-28 2020-02-26 2.539 0 +0
2020-02-27 2020-02-25 2.564 0 +0
2020-02-26 2020-02-24 2.577 0 +0
2020-02-25 2020-02-21 2.627 0 +0
2020-02-24 2020-02-20 2.652 0 +0
2020-02-21 2020-02-19 2.627 0 +0
2020-02-20 2020-02-18 2.615 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.627 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.577 0 +0
2020-02-12 2020-02-10 2.552 0 +0
2020-02-11 2020-02-07 2.577 0 +0
2020-02-10 2020-02-06 2.602 0 +0
2020-02-07 2020-02-05 2.527 0 +0
2020-02-06 2020-02-04 2.539 0 +0
2020-02-05 2020-02-03 2.489 0 +0
2020-02-04 2020-01-31 2.502 0 +0
2020-02-03 2020-01-30 2.514 0 +0
2020-01-31 2020-01-29 2.590 0 +0
2020-01-30 2020-01-24 2.728 0 +0
2020-01-29 2020-01-22 2.778 0 +0
2020-01-23 2020-01-21 2.778 0 +0
2020-01-22 2020-01-20 2.879 0 +0
2020-01-21 2020-01-17 2.916 0 +0
2020-01-20 2020-01-16 2.854 0 +0
2020-01-17 2020-01-15 2.879 0 +0
2020-01-16 2020-01-14 2.879 0 +0
2020-01-15 2020-01-13 2.916 0 +0
2020-01-14 2020-01-10 2.942 0 +0
2020-01-13 2020-01-09 2.942 0 +0
2020-01-10 2020-01-08 2.929 0 +0
2020-01-09 2020-01-07 2.979 0 +0
2020-01-08 2020-01-06 3.092 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.017 0 +0
2020-01-03 2019-12-31 2.954 0 +0
2020-01-02 2019-12-27 2.879 0 +0
2019-12-30 2019-12-24 2.854 0 +0
2019-12-27 2019-12-20 2.841 0 +0
2019-12-23 2019-12-19 2.854 0 +0
2019-12-20 2019-12-18 2.879 0 +0
2019-12-19 2019-12-17 2.854 0 +0
2019-12-18 2019-12-16 2.854 0 +0
2019-12-17 2019-12-13 2.854 0 +0
2019-12-16 2019-12-12 2.766 0 +0
2019-12-13 2019-12-11 2.753 0 +0
2019-12-12 2019-12-10 2.753 0 +0
2019-12-11 2019-12-09 2.803 0 +0
2019-12-10 2019-12-06 2.766 0 +0
2019-12-09 2019-12-05 2.753 0 +0
2019-12-06 2019-12-04 2.740 0 +0
2019-12-05 2019-12-03 2.740 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.728 0 +0
2019-12-02 2019-11-28 2.791 0 +0
2019-11-29 2019-11-27 2.778 0 +0
2019-11-28 2019-11-26 2.740 0 +0
2019-11-27 2019-11-25 2.728 0 +0
2019-11-26 2019-11-22 2.678 0 +0
2019-11-25 2019-11-21 2.665 0 +0
2019-11-22 2019-11-20 2.678 0 +0
2019-11-21 2019-11-19 2.715 0 +0
2019-11-20 2019-11-18 2.652 0 +0
2019-11-19 2019-11-15 2.652 0 +0
2019-11-18 2019-11-14 2.615 0 +0
2019-11-15 2019-11-13 2.715 0 +0
2019-11-14 2019-11-12 2.766 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.904 0 +0
2019-11-11 2019-11-07 2.879 0 +0
2019-11-08 2019-11-06 2.854 0 +0
2019-11-07 2019-11-05 2.891 0 +0
2019-11-06 2019-11-04 2.841 0 +0
2019-11-05 2019-11-01 2.766 0 +0
2019-11-04 2019-10-31 2.740 0 +0
2019-11-01 2019-10-30 2.778 0 +0
2019-10-31 2019-10-29 2.803 0 +0
2019-10-30 2019-10-28 2.803 0 +0
2019-10-29 2019-10-25 2.879 0 +0
2019-10-28 2019-10-24 2.803 0 +0
2019-10-25 2019-10-23 2.803 0 +0
2019-10-24 2019-10-22 2.816 0 +0
2019-10-23 2019-10-21 2.828 0 +0
2019-10-22 2019-10-18 2.791 0 +0
2019-10-21 2019-10-17 2.816 0 +0
2019-10-18 2019-10-16 2.778 0 +0
2019-10-17 2019-10-15 2.816 0 +0
2019-10-16 2019-10-14 2.854 0 +0
2019-10-15 2019-10-11 2.879 0 +0
2019-10-14 2019-10-10 2.778 0 +0
2019-10-11 2019-10-09 2.766 0 +0
2019-10-10 2019-10-08 2.791 0 +0
2019-10-09 2019-10-04 2.816 0 +0
2019-10-08 2019-10-03 2.891 0 +0
2019-10-04 2019-10-02 2.929 0 +0
2019-10-03 2019-09-30 2.866 0 +0
2019-10-02 2019-09-27 2.803 0 +0
2019-09-30 2019-09-26 2.866 0 +0
2019-09-27 2019-09-25 2.841 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.891 0 +0
2019-09-24 2019-09-20 2.967 0 +0
2019-09-23 2019-09-19 2.942 0 +0
2019-09-20 2019-09-18 2.992 0 +0
2019-09-19 2019-09-17 2.979 0 +0
2019-09-18 2019-09-16 3.118 0 +0
2019-09-17 2019-09-13 3.080 0 +0
2019-09-16 2019-09-12 3.055 0 +0
2019-09-13 2019-09-11 3.004 0 +0
2019-09-12 2019-09-10 2.929 0 +0
2019-09-11 2019-09-09 2.942 0 +0
2019-09-10 2019-09-06 2.954 0 +0
2019-09-09 2019-09-05 2.954 0 +0
2019-09-06 2019-09-04 2.866 0 +0
2019-09-05 2019-09-03 2.816 0 +0
2019-09-04 2019-09-02 2.841 0 +0
2019-09-03 2019-08-30 2.841 0 +0
2019-09-02 2019-08-29 2.753 0 +0
2019-08-30 2019-08-28 2.778 0 +0
2019-08-29 2019-08-27 2.841 0 +0
2019-08-28 2019-08-26 2.791 0 +0
2019-08-27 2019-08-23 2.916 0 +0
2019-08-26 2019-08-22 2.992 0 +0
2019-08-23 2019-08-21 3.067 0 +0
2019-08-22 2019-08-20 3.180 0 +0
2019-08-21 2019-08-19 3.017 0 +0
2019-08-20 2019-08-16 2.929 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.067 0 +0
2019-08-15 2019-08-13 3.067 0 +0
2019-08-14 2019-08-12 3.130 0 +0
2019-08-13 2019-08-09 3.180 0 +0
2019-08-12 2019-08-08 3.206 0 +0
2019-08-09 2019-08-07 3.268 0 +0
2019-08-08 2019-08-06 3.218 0 +0
2019-08-07 2019-08-05 3.268 0 +0
2019-08-06 2019-08-02 3.356 0 +0
2019-08-05 2019-08-01 3.419 0 +0
2019-08-02 2019-07-31 3.444 0 +0
2019-08-01 2019-07-30 3.495 0 +0
2019-07-31 2019-07-29 3.520 0 +0
2019-07-30 2019-07-26 3.532 0 +0
2019-07-29 2019-07-25 3.570 0 +0
2019-07-26 2019-07-24 3.545 0 +0
2019-07-25 2019-07-23 3.558 0 +0
2019-07-24 2019-07-22 3.620 0 +0
2019-07-23 2019-07-19 3.633 0 +0
2019-07-22 2019-07-18 3.633 0 +0
2019-07-19 2019-07-17 3.646 0 +0
2019-07-18 2019-07-16 3.646 0 +0
2019-07-17 2019-07-15 3.683 0 +0
2019-07-16 2019-07-12 3.734 0 +0
2019-07-15 2019-07-11 3.734 0 +0
2019-07-12 2019-07-10 3.708 0 +0
2019-07-11 2019-07-09 3.671 0 +0
2019-07-10 2019-07-08 3.759 0 +0
2019-07-09 2019-07-05 3.834 0 +0
2019-07-08 2019-07-04 3.872 0 +0
2019-07-05 2019-07-03 3.872 0 +0
2019-07-04 2019-07-02 3.922 0 +0
2019-07-03 2019-06-28 3.897 0 +0
2019-07-02 2019-06-27 3.897 0 +0
2019-06-28 2019-06-26 3.872 0 +0
2019-06-27 2019-06-25 3.822 0 +0
2019-06-26 2019-06-24 3.884 0 +0
2019-06-25 2019-06-21 4.701 0 +0
2019-06-24 2019-06-20 4.687 0 +0
2019-06-21 2019-06-19 4.646 0 +0
2019-06-20 2019-06-18 4.578 0 +0
2019-06-19 2019-06-17 4.496 0 +0
2019-06-18 2019-06-14 4.523 0 +0
2019-06-17 2019-06-13 4.578 0 +0
2019-06-14 2019-06-12 4.578 0 +0
2019-06-13 2019-06-11 4.591 0 +0
2019-06-12 2019-06-10 4.619 0 +0
2019-06-11 2019-06-06 4.537 0 +0
2019-06-10 2019-06-05 4.550 0 +0
2019-06-06 2019-06-04 4.550 0 +0
2019-06-05 2019-06-03 4.660 0 +0
2019-06-04 2019-05-31 4.687 0 +0
2019-06-03 2019-05-30 4.660 0 +0
2019-05-31 2019-05-29 4.591 0 +0
2019-05-30 2019-05-28 4.715 0 +0
2019-05-29 2019-05-27 4.646 0 +0
2019-05-28 2019-05-24 4.633 0 +0
2019-05-27 2019-05-23 4.633 0 +0
2019-05-24 2019-05-22 4.756 0 +0
2019-05-23 2019-05-21 4.770 0 +0
2019-05-22 2019-05-20 4.742 0 +0
2019-05-21 2019-05-17 4.756 0 +0
2019-05-20 2019-05-16 4.811 0 +0
2019-05-17 2019-05-15 4.797 0 +0
2019-05-16 2019-05-14 4.756 0 +0
2019-05-15 2019-05-10 4.660 0 +0
2019-05-14 2019-05-09 4.687 0 +0
2019-05-10 2019-05-08 4.687 0 +0
2019-05-09 2019-05-07 4.770 0 +0
2019-05-08 2019-05-06 4.756 0 +0
2019-05-07 2019-05-03 4.838 0 +0
2019-05-06 2019-05-02 4.852 0 +0
2019-05-03 2019-04-30 4.866 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.920 0 +0
2019-04-29 2019-04-25 5.057 0 +0
2019-04-26 2019-04-24 5.099 0 +0
2019-04-25 2019-04-23 5.057 0 +0
2019-04-24 2019-04-18 5.126 0 +0
2019-04-23 2019-04-17 5.167 0 +0
2019-04-18 2019-04-16 5.222 0 +0
2019-04-17 2019-04-15 5.222 0 +0
2019-04-16 2019-04-12 5.249 0 +0
2019-04-15 2019-04-11 5.373 0 +0
2019-04-12 2019-04-10 5.428 0 +0
2019-04-11 2019-04-09 5.482 0 +0
2019-04-10 2019-04-08 5.455 0 +0
2019-04-09 2019-04-04 5.414 0 +0
2019-04-08 2019-04-03 5.455 0 +0
2019-04-04 2019-04-02 5.373 0 +0
2019-04-03 2019-04-01 5.222 0 +0
2019-04-02 2019-03-29 5.126 0 +0
2019-04-01 2019-03-28 5.195 0 +0
2019-03-29 2019-03-27 5.263 0 +0
2019-03-28 2019-03-26 5.332 0 +0
2019-03-27 2019-03-25 5.318 0 +0
2019-03-26 2019-03-22 5.537 0 +0
2019-03-25 2019-03-21 5.551 0 +0
2019-03-22 2019-03-20 5.386 0 +0
2019-03-21 2019-03-19 5.537 0 +0
2019-03-20 2019-03-18 5.482 0 +0
2019-03-19 2019-03-15 5.482 0 +0
2019-03-18 2019-03-14 5.455 0 +0
2019-03-15 2019-03-13 5.496 0 +0
2019-03-14 2019-03-12 5.537 0 +0
2019-03-13 2019-03-11 5.619 0 +0
2019-03-12 2019-03-08 5.482 0 +0
2019-03-11 2019-03-07 5.606 0 +0
2019-03-08 2019-03-06 5.674 0 +0
2019-03-07 2019-03-05 5.565 0 +0
2019-03-06 2019-03-04 5.537 0 +0
2019-03-05 2019-03-01 5.510 0 +0
2019-03-04 2019-02-28 5.455 0 +0
2019-03-01 2019-02-27 5.441 0 +0
2019-02-28 2019-02-26 5.551 0 +0
2019-02-27 2019-02-25 5.523 0 +0
2019-02-26 2019-02-22 5.386 0 +0
2019-02-25 2019-02-21 5.345 0 +0
2019-02-22 2019-02-20 5.359 0 +0
2019-02-21 2019-02-19 5.249 0 +0
2019-02-20 2019-02-18 5.304 0 +0
2019-02-19 2019-02-15 5.236 0 +0
2019-02-18 2019-02-14 5.304 0 +0
2019-02-15 2019-02-13 5.140 0 +0
2019-02-14 2019-02-12 5.057 0 +0
2019-02-13 2019-02-11 5.071 0 +0
2019-02-12 2019-02-08 5.126 0 +0
2019-02-11 2019-02-04 5.167 0 +0
2019-02-08 2019-01-31 5.085 0 +0
2019-02-01 2019-01-30 5.016 0 +0
2019-01-31 2019-01-29 5.044 0 +0
2019-01-30 2019-01-28 5.044 0 +0
2019-01-29 2019-01-25 5.016 0 +0
2019-01-28 2019-01-24 4.989 0 +0
2019-01-25 2019-01-23 5.003 0 +0
2019-01-24 2019-01-22 4.934 0 +0
2019-01-23 2019-01-21 4.920 0 +0
2019-01-22 2019-01-18 4.907 0 +0
2019-01-21 2019-01-17 4.866 0 +0
2019-01-18 2019-01-16 4.907 0 +0
2019-01-17 2019-01-15 4.852 0 +0
2019-01-16 2019-01-14 4.824 0 +0
2019-01-15 2019-01-11 4.838 0 +0
2019-01-14 2019-01-10 5.016 0 +0
2019-01-11 2019-01-09 4.975 0 +0
2019-01-10 2019-01-08 4.838 0 +0
2019-01-09 2019-01-07 4.866 0 +0
2019-01-08 2019-01-04 4.674 0 +0
2019-01-07 2019-01-03 4.633 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.701 0 +0
2019-01-02 2018-12-27 4.674 0 +0
2018-12-28 2018-12-24 4.701 0 +0
2018-12-27 2018-12-20 4.770 0 +0
2018-12-21 2018-12-19 4.770 0 +0
2018-12-20 2018-12-18 4.770 0 +0
2018-12-19 2018-12-17 4.770 0 +0
2018-12-18 2018-12-14 4.907 0 +0
2018-12-17 2018-12-13 4.907 0 +0
2018-12-14 2018-12-12 4.797 0 +0
2018-12-13 2018-12-11 4.770 0 +0
2018-12-12 2018-12-10 4.783 0 +0
2018-12-11 2018-12-07 4.852 0 +0
2018-12-10 2018-12-06 4.879 0 +0
2018-12-07 2018-12-05 4.934 0 +0
2018-12-06 2018-12-04 5.044 0 +0
2018-12-05 2018-12-03 4.934 0 +0
2018-12-04 2018-11-30 4.866 0 +0
2018-12-03 2018-11-29 4.838 0 +0
2018-11-30 2018-11-28 4.893 0 +0
2018-11-29 2018-11-27 4.824 0 +0
2018-11-28 2018-11-26 4.797 0 +0
2018-11-27 2018-11-23 4.852 0 +0
2018-11-26 2018-11-22 4.879 0 +0
2018-11-23 2018-11-21 4.975 0 +0
2018-11-22 2018-11-20 4.975 0 +0
2018-11-21 2018-11-19 5.071 0 +0
2018-11-20 2018-11-16 5.044 0 +0
2018-11-19 2018-11-15 4.879 0 +0
2018-11-16 2018-11-14 4.893 0 +0
2018-11-15 2018-11-13 4.879 0 +0
2018-11-14 2018-11-12 4.879 0 +0
2018-11-13 2018-11-09 4.866 0 +0
2018-11-12 2018-11-08 5.016 0 +0
2018-11-09 2018-11-07 4.962 0 +0
2018-11-08 2018-11-06 5.016 0 +0
2018-11-07 2018-11-05 4.975 0 +0
2018-11-06 2018-11-02 4.989 0 +0
2018-11-05 2018-11-01 4.824 0 +0
2018-11-02 2018-10-31 4.715 0 +0
2018-11-01 2018-10-30 4.619 0 +0
2018-10-31 2018-10-29 4.674 0 +0
2018-10-30 2018-10-26 4.811 0 +0
2018-10-29 2018-10-25 4.920 0 +0
2018-10-26 2018-10-24 4.975 0 +0
2018-10-25 2018-10-23 5.003 0 +0
2018-10-24 2018-10-22 5.208 0 +0
2018-10-23 2018-10-19 5.126 0 +0
2018-10-22 2018-10-18 5.085 0 +0
2018-10-19 2018-10-16 5.099 0 +0
2018-10-18 2018-10-15 5.236 0 +0
2018-10-16 2018-10-12 5.249 0 +0
2018-10-15 2018-10-11 4.989 0 +0
2018-10-12 2018-10-10 5.482 0 +0
2018-10-11 2018-10-09 6.072 0 +0
2018-10-10 2018-10-08 6.072 0 +0
2018-10-09 2018-10-05 6.195 0 +0
2018-10-08 2018-10-04 6.222 0 +0
2018-10-05 2018-10-03 6.442 0 +0
2018-10-04 2018-10-02 6.442 0 +0
2018-10-03 2018-09-28 6.551 0 +0
2018-10-02 2018-09-27 6.401 0 +0
2018-09-28 2018-09-26 6.565 0 +0
2018-09-27 2018-09-24 6.236 0 +0
2018-09-26 2018-09-21 6.414 0 +0
2018-09-24 2018-09-20 6.291 0 +0
2018-09-21 2018-09-19 6.126 0 +0
2018-09-20 2018-09-18 6.085 0 +0
2018-09-19 2018-09-17 6.044 0 +0
2018-09-18 2018-09-14 6.031 0 +0
2018-09-17 2018-09-13 6.003 0 +0
2018-09-14 2018-09-12 5.935 0 +0
2018-09-13 2018-09-11 5.907 0 +0
2018-09-12 2018-09-10 5.880 0 +0
2018-09-11 2018-09-07 5.989 0 +0
2018-09-10 2018-09-06 6.031 0 +0
2018-09-07 2018-09-05 5.962 0 +0
2018-09-06 2018-09-04 6.236 0 +0
2018-09-05 2018-09-03 6.222 0 +0
2018-09-04 2018-08-31 6.318 0 +0
2018-09-03 2018-08-30 6.291 0 +0
2018-08-31 2018-08-29 6.318 0 +0
2018-08-30 2018-08-28 6.373 0 +0
2018-08-29 2018-08-27 6.222 0 +0
2018-08-28 2018-08-24 6.058 0 +0
2018-08-27 2018-08-23 6.099 0 +0
2018-08-24 2018-08-22 6.291 0 +0
2018-08-23 2018-08-21 6.305 0 +0
2018-08-22 2018-08-20 6.031 0 +0
2018-08-21 2018-08-17 5.989 0 +0
2018-08-20 2018-08-16 5.976 0 +0
2018-08-17 2018-08-15 6.126 0 +0
2018-08-16 2018-08-14 6.236 0 +0
2018-08-15 2018-08-13 6.305 0 +0
2018-08-14 2018-08-10 6.414 0 +0
2018-08-13 2018-08-09 6.538 0 +0
2018-08-10 2018-08-08 6.510 0 +0
2018-08-09 2018-08-07 6.414 0 +0
2018-08-08 2018-08-06 6.318 0 +0
2018-08-07 2018-08-03 6.428 0 +0
2018-08-06 2018-08-02 6.551 0 +0
2018-08-03 2018-08-01 6.579 0 +0
2018-08-02 2018-07-31 6.455 0 +0
2018-08-01 2018-07-30 6.634 0 +0
2018-07-31 2018-07-27 6.592 0 +0
2018-07-30 2018-07-26 6.647 0 +0
2018-07-27 2018-07-25 6.675 0 +0
2018-07-26 2018-07-24 6.469 0 +0
2018-07-25 2018-07-23 6.538 0 +0
2018-07-24 2018-07-20 6.620 0 +0
2018-07-23 2018-07-19 6.606 0 +0
2018-07-20 2018-07-18 6.743 0 +0
2018-07-19 2018-07-17 6.606 0 +0
2018-07-18 2018-07-16 6.825 0 +0
2018-07-17 2018-07-13 6.538 0 +0
2018-07-16 2018-07-12 6.401 0 +0
2018-07-13 2018-07-11 6.264 0 +0
2018-07-12 2018-07-10 6.428 0 +0
2018-07-11 2018-07-09 6.414 0 +0
2018-07-10 2018-07-06 6.332 0 +0
2018-07-09 2018-07-05 6.428 0 +0
2018-07-06 2018-07-04 6.359 0 +0
2018-07-05 2018-07-03 6.551 0 +0
2018-07-04 2018-06-29 6.551 0 +0
2018-07-03 2018-06-28 6.359 0 +0
2018-06-29 2018-06-27 6.455 0 +0
2018-06-28 2018-06-26 6.702 0 +0
2018-06-27 2018-06-25 6.702 0 +0
2018-06-26 2018-06-22 6.661 0 +0
2018-06-25 2018-06-21 6.716 0 +0
2018-06-22 2018-06-20 6.853 0 +0
2018-06-21 2018-06-19 7.319 0 +0
2018-06-20 2018-06-15 8.227 0 +0
2018-06-19 2018-06-14 8.037 0 +0
2018-06-15 2018-06-13 8.037 0 +0
2018-06-14 2018-06-12 8.213 0 +0
2018-06-13 2018-06-11 8.051 0 +0
2018-06-12 2018-06-08 8.227 0 +0
2018-06-11 2018-06-07 8.198 0 +0
2018-06-08 2018-06-06 8.154 0 +0
2018-06-07 2018-06-05 7.949 0 +0
2018-06-06 2018-06-04 8.110 0 +0
2018-06-05 2018-06-01 8.315 0 +0
2018-06-04 2018-05-31 8.491 0 +0
2018-06-01 2018-05-30 8.125 0 +0
2018-05-31 2018-05-29 7.978 0 +0
2018-05-30 2018-05-28 8.007 0 +0
2018-05-29 2018-05-25 8.154 0 +0
2018-05-28 2018-05-24 8.139 0 +0
2018-05-25 2018-05-23 8.330 0 +0
2018-05-24 2018-05-21 8.286 0 +0
2018-05-23 2018-05-18 8.007 0 +0
2018-05-21 2018-05-17 7.934 0 +0
2018-05-18 2018-05-16 8.037 0 +0
2018-05-17 2018-05-15 7.802 0 +0
2018-05-16 2018-05-14 7.758 0 +0
2018-05-15 2018-05-11 7.626 0 +0
2018-05-14 2018-05-10 7.655 0 +0
2018-05-11 2018-05-09 7.538 0 +0
2018-05-10 2018-05-08 7.465 0 +0
2018-05-09 2018-05-07 7.362 0 +0
2018-05-08 2018-05-04 7.377 0 +0
2018-05-07 2018-05-03 7.362 0 +0
2018-05-04 2018-05-02 7.567 0 +0
2018-05-03 2018-04-30 7.685 0 +0
2018-05-02 2018-04-27 7.597 0 +0
2018-04-30 2018-04-26 7.538 0 +0
2018-04-27 2018-04-25 7.582 0 +0
2018-04-26 2018-04-24 7.597 0 +0
2018-04-25 2018-04-23 7.465 0 +0
2018-04-24 2018-04-20 7.435 0 +0
2018-04-23 2018-04-19 7.465 0 +0
2018-04-20 2018-04-18 7.318 0 +0
2018-04-19 2018-04-17 7.318 0 +0
2018-04-18 2018-04-16 7.259 0 +0
2018-04-17 2018-04-13 7.318 0 +0
2018-04-16 2018-04-12 7.318 0 +0
2018-04-13 2018-04-11 7.157 0 +0
2018-04-12 2018-04-10 7.186 0 +0
2018-04-11 2018-04-09 7.186 0 +0
2018-04-10 2018-04-06 7.201 0 +0
2018-04-09 2018-04-04 6.951 0 +0
2018-04-06 2018-04-03 7.010 0 +0
2018-04-04 2018-03-29 6.995 0 +0
2018-04-03 2018-03-28 6.995 0 +0
2018-03-29 2018-03-27 7.025 0 +0
2018-03-28 2018-03-26 6.966 0 +0
2018-03-27 2018-03-23 6.922 0 +0
2018-03-26 2018-03-22 7.025 0 +0
2018-03-23 2018-03-21 6.966 0 +0
2018-03-22 2018-03-20 7.142 0 +0
2018-03-21 2018-03-19 7.025 0 +0
2018-03-20 2018-03-16 7.127 0 +0
2018-03-19 2018-03-15 7.098 0 +0
2018-03-16 2018-03-14 6.951 0 +0
2018-03-15 2018-03-13 6.893 0 +0
2018-03-14 2018-03-12 6.834 0 +0
2018-03-13 2018-03-09 6.819 0 +0
2018-03-12 2018-03-08 6.761 0 +0
2018-03-09 2018-03-07 6.746 0 +0
2018-03-08 2018-03-06 6.790 0 +0
2018-03-07 2018-03-05 6.790 0 +0
2018-03-06 2018-03-02 6.863 0 +0
2018-03-05 2018-03-01 6.878 0 +0
2018-03-02 2018-02-28 6.893 0 +0
2018-03-01 2018-02-27 6.951 0 +0
2018-02-28 2018-02-26 6.849 0 +0
2018-02-27 2018-02-23 6.717 0 +0
2018-02-26 2018-02-22 6.687 0 +0
2018-02-23 2018-02-21 6.761 0 +0
2018-02-22 2018-02-20 6.717 0 +0
2018-02-21 2018-02-15 6.599 0 +0
2018-02-20 2018-02-13 6.467 0 +0
2018-02-14 2018-02-12 6.453 0 +0
2018-02-13 2018-02-09 6.350 0 +0
2018-02-12 2018-02-08 6.614 0 +0
2018-02-09 2018-02-07 6.585 0 +0
2018-02-08 2018-02-06 6.599 0 +0
2018-02-07 2018-02-05 6.966 0 +0
2018-02-06 2018-02-02 7.025 0 +0
2018-02-05 2018-02-01 6.907 0 +0
2018-02-02 2018-01-31 7.025 0 +0
2018-02-01 2018-01-30 7.054 0 +0
2018-01-31 2018-01-29 7.171 0 +0
2018-01-30 2018-01-26 7.274 0 +0
2018-01-29 2018-01-25 7.289 0 +0
2018-01-26 2018-01-24 7.098 0 +0
2018-01-25 2018-01-23 7.039 0 +0
2018-01-24 2018-01-22 7.054 0 +0
2018-01-23 2018-01-19 7.083 0 +0
2018-01-22 2018-01-18 6.995 0 +0
2018-01-19 2018-01-17 7.039 0 +0
2018-01-18 2018-01-16 7.010 0 +0
2018-01-17 2018-01-15 6.878 0 +0
2018-01-16 2018-01-12 6.893 0 +0
2018-01-15 2018-01-11 6.805 0 +0
2018-01-12 2018-01-10 6.819 0 +0
2018-01-11 2018-01-09 6.849 0 +0
2018-01-10 2018-01-08 7.010 0 +0
2018-01-09 2018-01-05 6.966 0 +0
2018-01-08 2018-01-04 7.054 0 +0
2018-01-05 2018-01-03 6.775 0 +0
2018-01-04 2018-01-02 6.673 0 +0
2018-01-03 2017-12-29 6.526 0 +0
2018-01-02 2017-12-28 6.541 0 +0
2017-12-29 2017-12-27 6.570 0 +0
2017-12-28 2017-12-22 6.585 0 +0
2017-12-27 2017-12-21 6.555 0 +0
2017-12-22 2017-12-20 6.423 0 +0
2017-12-21 2017-12-19 6.291 0 +0
2017-12-20 2017-12-18 6.467 0 +0
2017-12-19 2017-12-15 6.541 0 +0
2017-12-18 2017-12-14 6.599 0 +0
2017-12-15 2017-12-13 6.438 0 +0
2017-12-14 2017-12-12 6.482 0 +0
2017-12-13 2017-12-11 6.614 0 +0
2017-12-12 2017-12-08 6.599 0 +0
2017-12-11 2017-12-07 6.423 0 +0
2017-12-08 2017-12-06 6.497 0 +0
2017-12-07 2017-12-05 6.673 0 +0
2017-12-06 2017-12-04 6.702 0 +0
2017-12-05 2017-12-01 6.643 0 +0
2017-12-04 2017-11-30 6.790 0 +0
2017-12-01 2017-11-29 6.614 0 +0
2017-11-30 2017-11-28 6.731 0 +0
2017-11-29 2017-11-27 6.834 0 +0
2017-11-28 2017-11-24 6.702 0 +0
2017-11-27 2017-11-23 6.717 0 +0
2017-11-24 2017-11-22 6.878 0 +0
2017-11-23 2017-11-21 6.746 0 +0
2017-11-22 2017-11-20 6.570 0 +0
2017-11-21 2017-11-17 6.599 0 +0
2017-11-20 2017-11-16 6.673 0 +0
2017-11-17 2017-11-15 6.761 0 +0
2017-11-16 2017-11-14 6.805 0 +0
2017-11-15 2017-11-13 6.863 0 +0
2017-11-14 2017-11-10 6.746 0 +0
2017-11-13 2017-11-09 6.775 0 +0
2017-11-10 2017-11-08 6.819 0 +0
2017-11-09 2017-11-07 6.702 0 +0
2017-11-08 2017-11-06 6.746 0 +0
2017-11-07 2017-11-03 6.790 0 +0
2017-11-06 2017-11-02 6.731 0 +0
2017-11-03 2017-11-01 6.907 0 +0
2017-11-02 2017-10-31 6.819 0 +0
2017-11-01 2017-10-30 6.937 0 +0
2017-10-31 2017-10-27 6.981 0 +0
2017-10-30 2017-10-26 6.790 0 +0
2017-10-27 2017-10-25 6.966 0 +0
2017-10-26 2017-10-24 7.010 0 +0
2017-10-25 2017-10-23 7.039 0 +0
2017-10-24 2017-10-20 7.113 0 +0
2017-10-23 2017-10-19 6.981 0 +0
2017-10-20 2017-10-18 7.230 0 +0
2017-10-19 2017-10-17 7.098 0 +0
2017-10-18 2017-10-16 7.054 0 +0
2017-10-17 2017-10-13 7.186 0 +0
2017-10-16 2017-10-12 6.922 0 +0
2017-10-13 2017-10-11 6.937 0 +0
2017-10-12 2017-10-10 6.922 0 +0
2017-10-11 2017-10-09 6.981 0 +0
2017-10-10 2017-10-06 7.098 0 +0
2017-10-09 2017-10-04 6.922 0 +0
2017-10-06 2017-10-03 6.893 0 +0
2017-10-04 2017-09-29 6.819 0 +0
2017-10-03 2017-09-28 6.805 0 +0
2017-09-29 2017-09-27 6.907 0 +0
2017-09-28 2017-09-26 6.951 0 +0
2017-09-27 2017-09-25 6.687 0 +0
2017-09-26 2017-09-22 6.878 0 +0
2017-09-25 2017-09-21 6.951 0 +0
2017-09-22 2017-09-20 6.922 0 +0
2017-09-21 2017-09-19 6.922 0 +0
2017-09-20 2017-09-18 6.981 0 +0
2017-09-19 2017-09-15 7.025 0 +0
2017-09-18 2017-09-14 7.069 0 +0
2017-09-15 2017-09-13 7.039 0 +0
2017-09-14 2017-09-12 6.981 0 +0
2017-09-13 2017-09-11 7.054 0 +0
2017-09-12 2017-09-08 7.113 0 +0
2017-09-11 2017-09-07 6.951 0 +0
2017-09-08 2017-09-06 6.878 0 +0
2017-09-07 2017-09-05 6.893 0 +0
2017-09-06 2017-09-04 6.922 0 +0
2017-09-05 2017-09-01 7.113 0 +0
2017-09-04 2017-08-31 7.157 0 +0
2017-09-01 2017-08-30 7.171 0 +0
2017-08-31 2017-08-29 6.907 0 +0
2017-08-30 2017-08-28 6.893 0 +0
2017-08-29 2017-08-25 6.863 0 +0
2017-08-28 2017-08-24 6.805 0 +0
2017-08-25 2017-08-22 6.907 0 +0
2017-08-24 2017-08-21 6.907 0 +0
2017-08-22 2017-08-18 6.907 0 +0
2017-08-21 2017-08-17 7.025 0 +0
2017-08-18 2017-08-16 6.673 0 +0
2017-08-17 2017-08-15 6.805 0 +0
2017-08-16 2017-08-14 6.775 0 +0
2017-08-15 2017-08-11 6.731 0 +0
2017-08-14 2017-08-10 6.878 0 +0
2017-08-11 2017-08-09 6.937 0 +0
2017-08-10 2017-08-08 6.937 0 +0
2017-08-09 2017-08-07 7.025 0 +0
2017-08-08 2017-08-04 6.570 0 +0
2017-08-07 2017-08-03 6.467 0 +0
2017-08-04 2017-08-02 6.585 0 +0
2017-08-03 2017-08-01 6.497 0 +0
2017-08-02 2017-07-31 6.511 0 +0
2017-08-01 2017-07-28 6.467 0 +0
2017-07-31 2017-07-27 6.467 0 +0
2017-07-28 2017-07-26 6.365 0 +0
2017-07-27 2017-07-25 6.365 0 +0
2017-07-26 2017-07-24 6.467 0 +0
2017-07-25 2017-07-21 6.526 0 +0
2017-07-24 2017-07-20 6.423 0 +0
2017-07-21 2017-07-19 6.482 0 +0
2017-07-20 2017-07-18 6.555 0 +0
2017-07-19 2017-07-17 6.453 0 +0
2017-07-18 2017-07-14 6.585 0 +0
2017-07-17 2017-07-13 6.482 0 +0
2017-07-14 2017-07-12 6.291 0 +0
2017-07-13 2017-07-11 6.306 0 +0
2017-07-12 2017-07-10 6.233 0 +0
2017-07-11 2017-07-07 6.291 0 +0
2017-07-10 2017-07-06 6.203 0 +0
2017-07-07 2017-07-05 6.071 0 +0
2017-07-06 2017-07-04 6.013 0 +0
2017-07-05 2017-07-03 6.101 0 +0
2017-07-04 2017-06-30 6.130 0 +0
2017-07-03 2017-06-29 6.101 0 +0
2017-06-30 2017-06-28 5.998 0 +0
2017-06-29 2017-06-27 5.954 0 +0
2017-06-28 2017-06-26 5.866 0 +0
2017-06-27 2017-06-23 5.866 0 +0
2017-06-26 2017-06-22 5.954 0 +0
2017-06-23 2017-06-21 5.925 0 +0
2017-06-22 2017-06-20 5.910 0 +0
2017-06-21 2017-06-19 5.807 0 +0
2017-06-20 2017-06-16 6.772 0 +0
2017-06-19 2017-06-15 6.756 0 +0
2017-06-16 2017-06-14 6.803 0 +0
2017-06-15 2017-06-13 6.834 0 +0
2017-06-14 2017-06-12 6.787 0 +0
2017-06-13 2017-06-09 6.756 0 +0
2017-06-12 2017-06-08 6.787 0 +0
2017-06-09 2017-06-07 6.772 0 +0
2017-06-08 2017-06-06 6.756 0 +0
2017-06-07 2017-06-05 6.740 0 +0
2017-06-06 2017-06-02 6.866 0 +0
2017-06-05 2017-06-01 7.149 0 +0
2017-06-02 2017-05-31 7.196 0 +0
2017-06-01 2017-05-29 7.149 0 +0
2017-05-31 2017-05-26 7.180 0 +0
2017-05-29 2017-05-25 7.369 0 +0
2017-05-26 2017-05-24 7.180 0 +0
2017-05-25 2017-05-23 7.039 0 +0
2017-05-24 2017-05-22 7.054 0 +0
2017-05-23 2017-05-19 6.992 0 +0
2017-05-22 2017-05-18 7.023 0 +0
2017-05-19 2017-05-17 7.054 0 +0
2017-05-18 2017-05-16 7.039 0 +0
2017-05-17 2017-05-15 7.023 0 +0
2017-05-16 2017-05-12 6.897 0 +0
2017-05-15 2017-05-11 6.819 0 +0
2017-05-12 2017-05-10 6.724 0 +0
2017-05-11 2017-05-09 6.819 0 +0
2017-05-10 2017-05-08 6.913 0 +0
2017-05-09 2017-05-05 6.787 0 +0
2017-05-08 2017-05-04 6.850 0 +0
2017-05-05 2017-05-02 6.897 0 +0
2017-05-04 2017-04-28 6.834 0 +0
2017-05-02 2017-04-27 6.803 0 +0
2017-04-28 2017-04-26 6.929 0 +0
2017-04-27 2017-04-25 6.944 0 +0
2017-04-26 2017-04-24 6.913 0 +0
2017-04-25 2017-04-21 6.897 0 +0
2017-04-24 2017-04-20 6.944 0 +0
2017-04-21 2017-04-19 7.023 0 +0
2017-04-20 2017-04-18 6.960 0 +0
2017-04-19 2017-04-13 6.992 0 +0
2017-04-18 2017-04-12 7.102 0 +0
2017-04-13 2017-04-11 6.960 0 +0
2017-04-12 2017-04-10 6.944 0 +0
2017-04-11 2017-04-07 6.929 0 +0
2017-04-10 2017-04-06 6.850 0 +0
2017-04-07 2017-04-05 6.819 0 +0
2017-04-06 2017-04-03 6.882 0 +0
2017-04-05 2017-03-31 6.772 0 +0
2017-04-03 2017-03-30 6.834 0 +0
2017-03-31 2017-03-29 6.944 0 +0
2017-03-30 2017-03-28 6.850 0 +0
2017-03-29 2017-03-27 6.772 0 +0
2017-03-28 2017-03-24 6.929 0 +0
2017-03-27 2017-03-23 6.913 0 +0
2017-03-24 2017-03-22 6.882 0 +0
2017-03-23 2017-03-21 6.944 0 +0
2017-03-22 2017-03-20 6.960 0 +0
2017-03-21 2017-03-17 6.866 0 +0
2017-03-20 2017-03-16 6.976 0 +0
2017-03-17 2017-03-15 6.834 0 +0
2017-03-16 2017-03-14 6.882 0 +0
2017-03-15 2017-03-13 6.787 0 +0
2017-03-14 2017-03-10 6.787 0 +0
2017-03-13 2017-03-09 7.164 0 +0
2017-03-10 2017-03-08 7.337 0 +0
2017-03-09 2017-03-07 7.384 0 +0
2017-03-08 2017-03-06 7.086 0 +0
2017-03-07 2017-03-03 7.274 0 +0
2017-03-06 2017-03-02 7.337 0 +0
2017-03-03 2017-03-01 7.274 0 +0
2017-03-02 2017-02-28 7.384 0 +0
2017-03-01 2017-02-27 7.369 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.651 0 +0
2017-02-24 2017-02-22 7.903 0 +0
2017-02-23 2017-02-21 7.494 0 +0
2017-02-22 2017-02-20 7.479 0 +0
2017-02-21 2017-02-17 7.431 0 +0
2017-02-20 2017-02-16 7.589 0 +0
2017-02-17 2017-02-15 7.431 0 +0
2017-02-16 2017-02-14 7.306 0 +0
2017-02-15 2017-02-13 7.589 0 +0
2017-02-14 2017-02-10 7.447 0 +0
2017-02-13 2017-02-09 7.510 0 +0
2017-02-10 2017-02-08 7.479 0 +0
2017-02-09 2017-02-07 7.526 0 +0
2017-02-08 2017-02-06 7.651 0 +0
2017-02-07 2017-02-03 7.699 0 +0
2017-02-06 2017-02-02 7.636 0 +0
2017-02-03 2017-02-01 7.651 0 +0
2017-02-02 2017-01-27 7.573 0 +0
2017-02-01 2017-01-25 7.573 0 +0
2017-01-26 2017-01-24 7.557 0 +0
2017-01-25 2017-01-23 7.180 0 +0
2017-01-24 2017-01-20 7.306 0 +0
2017-01-23 2017-01-19 7.651 0 +0
2017-01-20 2017-01-18 7.479 0 +0
2017-01-19 2017-01-17 7.526 0 +0
2017-01-18 2017-01-16 7.337 0 +0
2017-01-17 2017-01-13 7.306 0 +0
2017-01-16 2017-01-12 7.306 0 +0
2017-01-13 2017-01-11 7.070 0 +0
2017-01-12 2017-01-10 6.960 0 +0
2017-01-11 2017-01-09 6.882 0 +0
2017-01-10 2017-01-06 6.944 0 +0
2017-01-09 2017-01-05 6.724 0 +0
2017-01-06 2017-01-04 6.615 0 +0
2017-01-05 2017-01-03 6.599 0 +0
2017-01-04 2016-12-30 6.599 0 +0
2017-01-03 2016-12-29 6.536 0 +0
2016-12-30 2016-12-28 6.473 0 +0
2016-12-29 2016-12-23 6.426 0 +0
2016-12-28 2016-12-22 6.473 0 +0
2016-12-23 2016-12-21 6.567 0 +0
2016-12-22 2016-12-20 6.489 0 +0
2016-12-21 2016-12-19 6.489 0 +0
2016-12-20 2016-12-16 6.630 0 +0
2016-12-19 2016-12-15 6.677 0 +0
2016-12-16 2016-12-14 6.724 0 +0
2016-12-15 2016-12-13 6.693 0 +0
2016-12-14 2016-12-12 6.457 0 +0
2016-12-13 2016-12-09 6.520 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.395 0 +0
2016-12-08 2016-12-06 6.363 0 +0
2016-12-07 2016-12-05 6.395 0 +0
2016-12-06 2016-12-02 6.426 0 +0
2016-12-05 2016-12-01 6.442 0 +0
2016-12-02 2016-11-30 6.410 0 +0
2016-12-01 2016-11-29 6.316 0 +0
2016-11-30 2016-11-28 6.395 0 +0
2016-11-29 2016-11-25 6.395 0 +0
2016-11-28 2016-11-24 6.410 0 +0
2016-11-25 2016-11-23 6.395 0 +0
2016-11-24 2016-11-22 6.363 0 +0
2016-11-23 2016-11-21 6.285 0 +0
2016-11-22 2016-11-18 6.285 0 +0
2016-11-21 2016-11-17 6.300 0 +0
2016-11-18 2016-11-16 6.269 0 +0
2016-11-17 2016-11-15 6.285 0 +0
2016-11-16 2016-11-14 6.222 0 +0
2016-11-15 2016-11-11 6.285 0 +0
2016-11-14 2016-11-10 6.080 0 +0
2016-11-11 2016-11-09 6.127 0 +0
2016-11-10 2016-11-08 6.190 0 +0
2016-11-09 2016-11-07 6.065 0 +0
2016-11-08 2016-11-04 6.002 0 +0
2016-11-07 2016-11-03 6.096 0 +0
2016-11-04 2016-11-02 6.175 0 +0
2016-11-03 2016-11-01 6.222 0 +0
2016-11-02 2016-10-31 6.222 0 +0
2016-11-01 2016-10-28 6.237 0 +0
2016-10-31 2016-10-27 6.269 0 +0
2016-10-28 2016-10-26 6.269 0 +0
2016-10-27 2016-10-25 6.269 0 +0
2016-10-26 2016-10-24 6.222 0 +0
2016-10-25 2016-10-20 6.285 0 +0
2016-10-24 2016-10-19 6.143 0 +0
2016-10-20 2016-10-18 6.222 0 +0
2016-10-19 2016-10-17 6.175 0 +0
2016-10-18 2016-10-14 6.159 0 +0
2016-10-17 2016-10-13 6.159 0 +0
2016-10-14 2016-10-12 6.206 0 +0
2016-10-13 2016-10-11 6.222 0 +0
2016-10-12 2016-10-07 6.222 0 +0
2016-10-11 2016-10-06 6.206 0 +0
2016-10-07 2016-10-05 6.222 0 +0
2016-10-06 2016-10-04 6.206 0 +0
2016-10-05 2016-10-03 6.175 0 +0
2016-10-04 2016-09-30 6.143 0 +0
2016-10-03 2016-09-29 6.222 0 +0
2016-09-30 2016-09-28 6.143 0 +0
2016-09-29 2016-09-27 6.159 0 +0
2016-09-28 2016-09-26 6.206 0 +0
2016-09-27 2016-09-23 6.347 0 +0
2016-09-26 2016-09-22 6.426 0 +0
2016-09-23 2016-09-21 6.269 0 +0
2016-09-22 2016-09-20 6.206 0 +0
2016-09-21 2016-09-19 6.096 0 +0
2016-09-20 2016-09-15 6.112 0 +0
2016-09-19 2016-09-14 6.065 0 +0
2016-09-15 2016-09-13 6.080 0 +0
2016-09-14 2016-09-12 6.159 0 +0
2016-09-13 2016-09-09 6.410 0 +0
2016-09-12 2016-09-08 6.395 0 +0
2016-09-09 2016-09-07 6.426 0 +0
2016-09-08 2016-09-06 6.300 0 +0
2016-09-07 2016-09-05 6.159 0 +0
2016-09-06 2016-09-02 6.127 0 +0
2016-09-05 2016-09-01 6.096 0 +0
2016-09-02 2016-08-31 6.300 0 +0
2016-09-01 2016-08-30 6.190 0 +0
2016-08-31 2016-08-29 6.159 0 +0
2016-08-30 2016-08-26 6.127 0 +0
2016-08-29 2016-08-25 6.127 0 +0
2016-08-26 2016-08-24 6.127 0 +0
2016-08-25 2016-08-23 6.127 0 +0
2016-08-24 2016-08-22 6.175 0 +0
2016-08-23 2016-08-19 6.285 0 +0
2016-08-22 2016-08-18 6.426 0 +0
2016-08-19 2016-08-17 6.457 0 +0
2016-08-18 2016-08-16 6.363 0 +0
2016-08-17 2016-08-15 6.379 0 +0
2016-08-16 2016-08-12 6.410 0 +0
2016-08-15 2016-08-11 6.426 0 +0
2016-08-12 2016-08-10 6.190 0 +0
2016-08-11 2016-08-09 6.190 0 +0
2016-08-10 2016-08-08 6.143 0 +0
2016-08-09 2016-08-05 6.080 0 +0
2016-08-08 2016-08-04 6.175 0 +0
2016-08-05 2016-08-03 6.096 0 +0
2016-08-04 2016-08-01 5.970 0 +0
2016-08-03 2016-07-29 5.939 0 +0
2016-08-01 2016-07-28 5.892 0 +0
2016-07-29 2016-07-27 6.002 0 +0
2016-07-28 2016-07-26 6.096 0 +0
2016-07-27 2016-07-25 6.049 0 +0
2016-07-26 2016-07-22 5.986 0 +0
2016-07-25 2016-07-21 5.955 0 +0
2016-07-22 2016-07-20 6.049 0 +0
2016-07-21 2016-07-19 5.876 0 +0
2016-07-20 2016-07-18 5.986 0 +0
2016-07-19 2016-07-15 6.002 0 +0
2016-07-18 2016-07-14 5.986 0 +0
2016-07-15 2016-07-13 5.986 0 +0
2016-07-14 2016-07-12 5.970 0 +0
2016-07-13 2016-07-11 5.876 0 +0
2016-07-12 2016-07-08 5.750 0 +0
2016-07-11 2016-07-07 5.782 0 +0
2016-07-08 2016-07-06 5.530 0 +0
2016-07-07 2016-07-05 5.578 0 +0
2016-07-06 2016-07-04 5.672 0 +0
2016-07-05 2016-06-30 5.562 0 +0
2016-07-04 2016-06-29 5.515 0 +0
2016-06-30 2016-06-28 5.420 0 +0
2016-06-29 2016-06-27 5.326 0 +0
2016-06-28 2016-06-24 5.295 0 +0
2016-06-27 2016-06-23 5.389 0 +0
2016-06-24 2016-06-22 5.389 0 +0
2016-06-23 2016-06-21 5.785 0 +0
2016-06-22 2016-06-20 5.720 0 +0
2016-06-21 2016-06-17 5.704 0 +0
2016-06-20 2016-06-16 5.736 0 +0
2016-06-17 2016-06-15 5.931 0 +0
2016-06-16 2016-06-14 5.931 0 +0
2016-06-15 2016-06-13 6.013 0 +0
2016-06-14 2016-06-10 6.126 0 +0
2016-06-13 2016-06-08 6.224 0 +0
2016-06-10 2016-06-07 6.256 0 +0
2016-06-08 2016-06-06 6.256 0 +0
2016-06-07 2016-06-03 6.256 0 +0
2016-06-06 2016-06-02 6.208 0 +0
2016-06-03 2016-06-01 6.191 0 +0
2016-06-02 2016-05-31 6.175 0 +0
2016-06-01 2016-05-30 6.143 0 +0
2016-05-31 2016-05-27 6.061 0 +0
2016-05-30 2016-05-26 6.061 0 +0
2016-05-27 2016-05-25 6.175 0 +0
2016-05-26 2016-05-24 6.094 0 +0
2016-05-25 2016-05-23 6.029 0 +0
2016-05-24 2016-05-20 6.013 0 +0
2016-05-23 2016-05-19 5.996 0 +0
2016-05-20 2016-05-18 5.899 0 +0
2016-05-19 2016-05-17 5.899 0 +0
2016-05-18 2016-05-16 5.688 0 +0
2016-05-17 2016-05-13 5.671 0 +0
2016-05-16 2016-05-12 5.850 0 +0
2016-05-13 2016-05-11 5.948 0 +0
2016-05-12 2016-05-10 5.801 0 +0
2016-05-11 2016-05-09 5.818 0 +0
2016-05-10 2016-05-06 5.753 0 -13,538
2016-05-09 2016-05-05 6.094 13,538 +13,538 0.00% 82,497
2016-05-06 2016-05-04 6.191 0 -6,154
2016-05-05 2016-05-03 6.191 6,154 +6,154 0.00% 38,101
2016-05-03 2016-04-28 6.208 0 -24,615
2016-04-29 2016-04-27 6.175 24,615 +24,615 0.00% 151,998
2016-04-20 2016-04-18 5.980 0 -7,263,372
2016-04-19 2016-04-15 6.061 7,263,372 +135,384 0.34% 44,025,187
2016-04-18 2016-04-14 6.094 7,127,988 +12,308 0.33% 43,436,250
2016-04-15 2016-04-13 6.159 7,115,680 +38,153 0.33% 43,823,767
2016-04-14 2016-04-12 6.256 7,077,527 -1,230 0.33% 44,278,852
2016-04-13 2016-04-11 6.208 7,078,757 +331,076 0.33% 43,941,458
2016-04-12 2016-04-08 6.370 6,747,681 -16,000 0.31% 42,982,800
2016-04-11 2016-04-07 6.484 6,763,681 -467,692 0.31% 43,854,090
2016-04-08 2016-04-06 6.500 7,231,373 -457,845 0.34% 47,004,003
2016-04-07 2016-04-05 6.240 7,689,218 -3,077 0.36% 47,980,801
2016-04-06 2016-04-01 6.321 7,692,295 +61,539 0.36% 48,625,001
2016-04-05 2016-03-31 6.386 7,630,756 -14,770 0.35% 48,731,997
2016-04-01 2016-03-30 6.321 7,645,526 -12,307 0.36% 48,329,362
2016-03-31 2016-03-29 6.159 7,657,833 -7,385 0.36% 47,162,758
2016-03-30 2016-03-24 6.013 7,665,218 +44,923 0.36% 46,087,200
2016-03-29 2016-03-23 6.370 7,620,295 -4,923 0.35% 48,541,360
2016-03-24 2016-03-22 6.175 7,625,218 -43,077 0.35% 47,085,800
2016-03-23 2016-03-21 6.126 7,668,295 -17,231 0.36% 46,977,971
2016-03-22 2016-03-18 6.045 7,685,526 +2,462 0.36% 46,459,082
2016-03-21 2016-03-17 6.061 7,683,064 -7,385 0.36% 46,569,050
2016-03-18 2016-03-16 5.818 7,690,449 +22,154 0.36% 44,739,262
2016-03-17 2016-03-15 6.078 7,668,295 -4,923 0.36% 46,604,141
2016-03-16 2016-03-14 5.931 7,673,218 +12,308 0.36% 45,511,850
2016-03-15 2016-03-11 5.915 7,660,910 -11,693 0.36% 45,314,358
2016-03-14 2016-03-10 5.720 7,672,603 -6,153 0.36% 43,887,363
2016-03-11 2016-03-09 5.655 7,678,756 +12,307 0.36% 43,423,438
2016-03-10 2016-03-08 5.931 7,666,449 -615 0.36% 45,471,702
2016-03-09 2016-03-07 5.769 7,667,064 -14,769 0.36% 44,229,449
2016-03-07 2016-03-03 5.834 7,681,833 -12,308 0.36% 44,813,968
2016-03-04 2016-03-02 5.915 7,694,141 -29,538 0.36% 45,510,920
2016-03-03 2016-03-01 5.688 7,723,679 -38,154 0.36% 43,928,498
2016-03-01 2016-02-26 5.395 7,761,833 -16,000 0.36% 41,875,159
2016-02-29 2016-02-25 5.249 7,777,833 +28,307 0.36% 40,823,969
2016-02-26 2016-02-24 5.509 7,749,526 -7,384 0.36% 42,690,273
2016-02-25 2016-02-23 5.428 7,756,910 -12,308 0.36% 42,100,699
2016-02-24 2016-02-22 5.444 7,769,218 -36,923 0.36% 42,293,751
2016-02-22 2016-02-18 5.314 7,806,141 -41,230 0.36% 41,479,951
2016-02-18 2016-02-16 5.054 7,847,371 +12,307 0.36% 39,658,718
2016-02-17 2016-02-15 4.940 7,835,064 -51,692 0.36% 38,705,281
2016-02-16 2016-02-12 4.745 7,886,756 +14,769 0.37% 37,422,720
2016-02-15 2016-02-11 4.956 7,871,987 -7,384 0.37% 39,015,601
2016-02-12 2016-02-05 5.184 7,879,371 -32,000 0.37% 40,844,758
2016-02-11 2016-02-04 5.038 7,911,371 +29,538 0.37% 39,853,598
2016-02-05 2016-02-03 4.924 7,881,833 +7,385 0.37% 38,808,240
2016-02-04 2016-02-02 5.005 7,874,448 +32,000 0.37% 39,411,678
2016-02-03 2016-02-01 5.070 7,842,448 -6,154 0.36% 39,761,278
2016-02-02 2016-01-29 5.070 7,848,602 -7,385 0.36% 39,792,479
2016-02-01 2016-01-28 5.038 7,855,987 -38,154 0.37% 39,574,601
2016-01-29 2016-01-27 4.891 7,894,141 +32,000 0.37% 38,612,282
2016-01-28 2016-01-26 4.924 7,862,141 -13,538 0.37% 38,711,281
2016-01-27 2016-01-25 5.038 7,875,679 +12,308 0.37% 39,673,799
2016-01-26 2016-01-22 4.924 7,863,371 -6,154 0.37% 38,717,338
2016-01-25 2016-01-21 4.859 7,869,525 -6,154 0.37% 38,236,119
2016-01-22 2016-01-20 5.103 7,875,679 -2,638,765 0.37% 40,185,719
2016-01-21 2016-01-19 4.875 10,514,444 -615,384 0.49% 51,258,000
2016-01-20 2016-01-18 4.810 11,129,828 -492,306 0.52% 53,534,562
2016-01-19 2016-01-15 4.648 11,622,134 -22,154 0.54% 54,013,958
2016-01-18 2016-01-14 4.908 11,644,288 +13,538 0.54% 57,144,439
2016-01-15 2016-01-13 5.038 11,630,750 -2,461 0.54% 58,590,001
2016-01-14 2016-01-12 4.989 11,633,211 +24,615 0.54% 58,035,278
2016-01-13 2016-01-11 5.086 11,608,596 -62,769 0.54% 59,044,320
2016-01-12 2016-01-08 5.249 11,671,365 -135,384 0.54% 61,260,179
2016-01-11 2016-01-07 4.973 11,806,749 -24,616 0.55% 58,709,158
2016-01-08 2016-01-06 5.119 11,831,365 -12,308 0.55% 60,561,901
2016-01-07 2016-01-05 5.054 11,843,673 -6,153 0.55% 59,855,063
2016-01-06 2016-01-04 4.696 11,849,826 +6,153 0.55% 55,649,838
2016-01-04 2015-12-29 4.924 11,843,673 -6,153 0.55% 58,315,382
2015-12-30 2015-12-28 4.956 11,849,826 -18,462 0.55% 58,730,798
2015-12-28 2015-12-22 5.054 11,868,288 -36,923 0.55% 59,979,461
2015-12-23 2015-12-21 4.989 11,905,211 -6,154 0.55% 59,392,221
2015-12-22 2015-12-18 5.005 11,911,365 -23,384 0.55% 59,616,482
2015-12-21 2015-12-17 4.973 11,934,749 -36,923 0.55% 59,345,639
2015-12-18 2015-12-16 4.924 11,971,672 -108,308 0.56% 58,945,619
2015-12-17 2015-12-15 4.323 12,079,980 +4,923 0.56% 52,215,801
2015-12-15 2015-12-11 4.469 12,075,057 -6,154 0.56% 53,960,501
2015-12-14 2015-12-10 4.355 12,081,211 +24,616 0.56% 52,613,762
2015-12-10 2015-12-08 4.534 12,056,595 +12,307 0.56% 54,661,679
2015-12-08 2015-12-04 4.680 12,044,288 +18,462 0.56% 56,367,362
2015-12-07 2015-12-03 4.810 12,025,826 -40,615 0.56% 57,844,320
2015-12-04 2015-12-02 4.778 12,066,441 -13,539 0.56% 57,647,518
2015-12-03 2015-12-01 4.696 12,079,980 -215,384 0.56% 56,730,701
2015-12-02 2015-11-30 4.501 12,295,364 +3,692 0.57% 55,344,600
2015-12-01 2015-11-27 4.518 12,291,672 +285,538 0.57% 55,527,721
2015-11-30 2015-11-26 4.875 12,006,134 +36,923 0.56% 58,530,001
2015-11-26 2015-11-24 4.924 11,969,211 -67,692 0.56% 58,933,501
2015-11-25 2015-11-23 4.956 12,036,903 +12,308 0.56% 59,658,000
2015-11-20 2015-11-18 4.924 12,024,595 +12,307 0.56% 59,206,199
2015-11-19 2015-11-17 4.875 12,012,288 +29,539 0.56% 58,560,002
2015-11-18 2015-11-16 4.989 11,982,749 +6,154 0.56% 59,779,039
2015-11-17 2015-11-13 5.086 11,976,595 +24,615 0.56% 60,916,058
2015-11-16 2015-11-12 5.184 11,951,980 +38,154 0.56% 61,956,180
2015-11-11 2015-11-09 5.330 11,913,826 -1,846 0.55% 63,500,799
2015-11-10 2015-11-06 5.363 11,915,672 +6,153 0.55% 63,897,898
2015-11-09 2015-11-05 5.346 11,909,519 +16,000 0.55% 63,671,372
2015-11-06 2015-11-04 5.493 11,893,519 +6,770 0.55% 65,325,262
2015-11-05 2015-11-03 5.428 11,886,749 -67,693 0.55% 64,515,438
2015-11-04 2015-11-02 5.314 11,954,442 -50,461 0.56% 63,523,022
2015-10-29 2015-10-27 5.346 12,004,903 +17,231 0.56% 64,181,320
2015-10-28 2015-10-26 5.493 11,987,672 -9,846 0.56% 65,842,399
2015-10-27 2015-10-23 5.541 11,997,518 -116,923 0.56% 66,481,358
2015-10-26 2015-10-22 5.070 12,114,441 +59,077 0.56% 61,420,319
2015-10-23 2015-10-20 5.200 12,055,364 -4,924 0.56% 62,687,998
2015-10-19 2015-10-15 5.216 12,060,288 -6,153 0.56% 62,909,582
2015-10-16 2015-10-14 5.103 12,066,441 +14,769 0.56% 61,569,118
2015-10-15 2015-10-13 5.151 12,051,672 +17,231 0.56% 62,081,279
2015-10-14 2015-10-12 5.298 12,034,441 -14,770 0.56% 63,752,558
2015-10-13 2015-10-09 5.119 12,049,211 +24,616 0.56% 61,677,002
2015-10-12 2015-10-08 5.216 12,024,595 +9,846 0.56% 62,723,399
2015-10-09 2015-10-07 5.411 12,014,749 -113,231 0.56% 65,014,919
2015-10-08 2015-10-06 5.103 12,127,980 -24,615 0.56% 61,883,121
2015-10-06 2015-10-02 5.103 12,152,595 -128,000 0.57% 62,008,720
2015-10-05 2015-09-30 4.794 12,280,595 -32,000 0.57% 58,870,201
2015-10-02 2015-09-29 4.615 12,312,595 -2,461 0.57% 56,822,721
2015-09-30 2015-09-25 4.761 12,315,056 +29,538 0.57% 58,635,158
2015-09-29 2015-09-24 4.924 12,285,518 -12,308 0.57% 60,490,920
2015-09-25 2015-09-23 4.794 12,297,826 +98,462 0.57% 58,952,802
2015-09-24 2015-09-22 4.973 12,199,364 +56,615 0.57% 60,661,439
2015-09-23 2015-09-21 4.956 12,142,749 +65,231 0.56% 60,182,600
2015-09-22 2015-09-18 5.265 12,077,518 +9,846 0.56% 63,588,239
2015-09-21 2015-09-17 5.103 12,067,672 -61,538 0.56% 61,575,399
2015-09-18 2015-09-16 5.005 12,129,210 -2,462 0.56% 60,706,798
2015-09-17 2015-09-15 4.859 12,131,672 -3,692 0.56% 58,944,860
2015-09-16 2015-09-14 4.875 12,135,364 +24,615 0.56% 59,159,998
2015-09-15 2015-09-11 4.859 12,110,749 +14,769 0.56% 58,843,200
2015-09-14 2015-09-10 4.891 12,095,980 -24,615 0.56% 59,164,561
2015-09-11 2015-09-09 5.070 12,120,595 -9,846 0.56% 61,451,519
2015-09-10 2015-09-08 4.875 12,130,441 -55,385 0.56% 59,135,999
2015-09-09 2015-09-07 4.631 12,185,826 +6,154 0.57% 56,435,701
2015-09-08 2015-09-04 4.729 12,179,672 -19,692 0.57% 57,594,720
2015-09-07 2015-09-02 4.566 12,199,364 +16,000 0.57% 55,705,439
2015-09-04 2015-09-01 4.631 12,183,364 -28,308 0.57% 56,424,299
2015-09-02 2015-08-31 4.599 12,211,672 +16,000 0.57% 56,158,521
2015-09-01 2015-08-28 4.745 12,195,672 -56,615 0.57% 57,868,560
2015-08-31 2015-08-27 4.485 12,252,287 -50,462 0.57% 54,951,599
2015-08-28 2015-08-26 3.981 12,302,749 +25,846 0.57% 48,980,401
2015-08-27 2015-08-25 4.046 12,276,903 +14,770 0.57% 49,675,502
2015-08-26 2015-08-24 3.981 12,262,133 -57,846 0.57% 48,818,699
2015-08-25 2015-08-21 4.534 12,319,979 +30,769 0.57% 55,855,798
2015-08-24 2015-08-20 4.745 12,289,210 +77,538 0.57% 58,312,399
2015-08-21 2015-08-19 5.086 12,211,672 +653,537 0.57% 62,111,721
2015-08-20 2015-08-18 5.151 11,558,135 +286,769 0.54% 59,538,942
2015-08-19 2015-08-17 5.428 11,271,366 +45,539 0.52% 61,175,441
2015-08-18 2015-08-14 5.509 11,225,827 -57,846 0.52% 61,840,378
2015-08-17 2015-08-13 5.103 11,283,673 +57,846 0.52% 57,575,038
2015-08-14 2015-08-12 5.070 11,225,827 +127,999 0.52% 56,915,038
2015-08-13 2015-08-11 5.509 11,097,828 -28,307 0.52% 61,135,262
2015-08-12 2015-08-10 5.460 11,126,135 -172,308 0.52% 60,748,799
2015-08-11 2015-08-07 5.070 11,298,443 +134,154 0.53% 57,283,202
2015-08-10 2015-08-06 5.021 11,164,289 +6,154 0.52% 56,058,780
2015-08-07 2015-08-05 5.070 11,158,135 -3,692 0.52% 56,571,839
2015-08-06 2015-08-04 4.875 11,161,827 +45,538 0.52% 54,413,998
2015-08-05 2015-08-03 4.924 11,116,289 -6,154 0.52% 54,733,919
2015-08-04 2015-07-31 5.135 11,122,443 +12,308 0.52% 57,113,840
2015-08-03 2015-07-30 5.168 11,110,135 -17,231 0.52% 57,411,719
2015-07-31 2015-07-29 5.346 11,127,366 -6,154 0.52% 59,489,780
2015-07-30 2015-07-28 5.200 11,133,520 -20,923 0.52% 57,894,401
2015-07-29 2015-07-27 5.054 11,154,443 +88,615 0.52% 56,371,861
2015-07-28 2015-07-24 5.671 11,065,828 +36,923 0.51% 62,757,182
2015-07-24 2015-07-22 5.834 11,028,905 +11,077 0.51% 64,339,982
2015-07-23 2015-07-21 5.785 11,017,828 -14,769 0.51% 63,738,242
2015-07-22 2015-07-20 5.785 11,032,597 -30,769 0.51% 63,823,680
2015-07-20 2015-07-16 5.460 11,063,366 +49,231 0.51% 60,406,079
2015-07-17 2015-07-15 5.606 11,014,135 +17,230 0.51% 61,748,098
2015-07-16 2015-07-14 5.493 10,996,905 +23,385 0.51% 60,400,602
2015-07-15 2015-07-13 5.818 10,973,520 +12,308 0.51% 63,838,559
2015-07-14 2015-07-10 5.558 10,961,212 +20,923 0.51% 60,917,038
2015-07-13 2015-07-09 5.086 10,940,289 -53,539 0.51% 55,645,138
2015-07-10 2015-07-08 4.014 10,993,828 +93,539 0.51% 44,126,551
2015-07-09 2015-07-07 5.005 10,900,289 +63,999 0.51% 54,556,038
2015-07-08 2015-07-06 5.606 10,836,290 -3,692 0.50% 60,751,052
2015-07-07 2015-07-03 6.143 10,839,982 +14,769 0.50% 66,584,701
2015-07-06 2015-07-02 6.516 10,825,213 +3,693 0.50% 70,539,912
2015-07-03 2015-06-30 6.841 10,821,520 +246,153 0.50% 74,032,848
2015-07-02 2015-06-29 6.581 10,575,367 +29,538 0.49% 69,599,250
2015-06-30 2015-06-26 6.923 10,545,829 +35,693 0.49% 73,003,623
2015-06-29 2015-06-25 7.118 10,510,136 -617,845 0.49% 74,806,018
2015-06-25 2015-06-23 6.825 11,127,981 +8,615 0.52% 75,948,597
2015-06-24 2015-06-22 7.036 11,119,366 -1,231 0.52% 78,238,770
2015-06-23 2015-06-19 6.760 11,120,597 -9,846 0.52% 75,175,361
2015-06-22 2015-06-18 7.199 11,130,443 -39,384 0.52% 80,125,411
2015-06-19 2015-06-17 6.581 11,169,827 -102,154 0.52% 73,511,547
2015-06-18 2015-06-16 6.029 11,271,981 +16,000 0.52% 67,956,069
2015-06-17 2015-06-15 6.403 11,255,981 -9,846 0.52% 72,066,539
2015-06-16 2015-06-12 6.354 11,265,827 -43,077 0.52% 71,580,368
2015-06-15 2015-06-11 6.110 11,308,904 -4,923 0.53% 69,097,519
2015-06-12 2015-06-10 6.029 11,313,827 +11,077 0.53% 68,208,349
2015-06-11 2015-06-09 6.013 11,302,750 +67,692 0.53% 67,957,898
2015-06-10 2015-06-08 6.289 11,235,058 -126,769 0.52% 70,654,589
2015-06-09 2015-06-05 6.208 11,361,827 -27,077 0.53% 70,528,659
2015-06-05 2015-06-03 6.191 11,388,904 +11,077 0.53% 70,511,670
2015-06-04 2015-06-02 6.191 11,377,827 +92,307 0.53% 70,443,089
2015-06-03 2015-06-01 6.386 11,285,520 -30,769 0.52% 72,072,273
2015-06-02 2015-05-29 6.175 11,316,289 +463,384 0.53% 69,878,201
2015-06-01 2015-05-28 6.289 10,852,905 +199,384 0.50% 68,251,320
2015-05-29 2015-05-27 6.728 10,653,521 -14,769 0.50% 71,671,682
2015-05-28 2015-05-26 6.695 10,668,290 -8,615 0.50% 71,424,321
2015-05-27 2015-05-22 6.565 10,676,905 -57,846 0.50% 70,093,999
2015-05-26 2015-05-21 6.338 10,734,751 +24,615 0.50% 68,031,598
2015-05-22 2015-05-20 6.370 10,710,136 +60,308 0.50% 68,223,680
2015-05-21 2015-05-19 6.533 10,649,828 -99,692 0.50% 69,570,118
2015-05-20 2015-05-18 6.256 10,749,520 +136,615 0.50% 67,251,797
2015-05-19 2015-05-15 6.565 10,612,905 -209,231 0.49% 69,673,838
2015-05-18 2015-05-14 6.581 10,822,136 -39,384 0.50% 71,223,302
2015-05-15 2015-05-13 6.338 10,861,520 -27,077 0.51% 68,834,998
2015-05-14 2015-05-12 6.289 10,888,597 +45,538 0.51% 68,475,779
2015-05-13 2015-05-11 6.419 10,843,059 +30,769 0.50% 69,599,001
2015-05-12 2015-05-08 6.354 10,812,290 +193,846 0.50% 68,698,702
2015-05-11 2015-05-07 6.061 10,618,444 -6,154 0.49% 64,361,151
2015-05-08 2015-05-06 6.500 10,624,598 -2,461 0.49% 69,060,002
2015-05-07 2015-05-05 6.841 10,627,059 +55,384 0.49% 72,702,489
2015-05-06 2015-05-04 7.264 10,571,675 -18,461 0.49% 76,790,133
2015-05-05 2015-04-30 7.621 10,590,136 +62,154 0.49% 80,710,209
2015-05-04 2015-04-29 8.109 10,527,982 +228,307 0.49% 85,368,917
2015-04-30 2015-04-28 8.028 10,299,675 +417,845 0.48% 82,680,779
2015-04-29 2015-04-27 8.661 9,881,830 -1,563,074 0.46% 85,589,143
2015-04-28 2015-04-24 7.248 11,444,904 -161,846 0.53% 82,947,080
2015-04-27 2015-04-23 6.598 11,606,750 -86,154 0.54% 76,575,661
2015-04-24 2015-04-22 6.565 11,692,904 -36,923 0.54% 76,764,043
2015-04-23 2015-04-21 6.370 11,729,827 +2,462 0.55% 74,719,123
2015-04-22 2015-04-20 6.305 11,727,365 -13,538 0.55% 73,941,160
2015-04-21 2015-04-17 6.565 11,740,903 -49,231 0.55% 77,079,157
2015-04-20 2015-04-16 6.549 11,790,134 -41,231 0.55% 77,210,769
2015-04-17 2015-04-15 6.061 11,831,365 -17,231 0.55% 71,712,981
2015-04-16 2015-04-14 6.289 11,848,596 +33,231 0.55% 74,512,983
2015-04-15 2015-04-13 6.744 11,815,365 -105,846 0.55% 79,680,001
2015-04-14 2015-04-10 6.646 11,921,211 -11,077 0.55% 79,231,481
2015-04-13 2015-04-09 6.793 11,932,288 -638,768 0.55% 81,050,202
2015-04-10 2015-04-08 5.899 12,571,056 -107,692 0.58% 74,153,641
2015-04-09 2015-04-02 5.168 12,678,748 -92,923 0.59% 65,517,540
2015-04-08 2015-04-01 4.908 12,771,671 -59,077 0.59% 62,677,080
2015-04-02 2015-03-31 4.696 12,830,748 -134,153 0.60% 60,256,501
2015-04-01 2015-03-30 4.794 12,964,901 -350,154 0.60% 62,150,598
2015-03-31 2015-03-27 4.258 13,315,055 -18,461 0.62% 56,688,941
2015-03-30 2015-03-26 4.355 13,333,516 -377,846 0.62% 58,067,559
2015-03-25 2015-03-23 4.193 13,711,362 +40,616 0.64% 57,484,981
2015-03-23 2015-03-19 4.225 13,670,746 +82,461 0.64% 57,758,998
2015-03-20 2015-03-18 4.225 13,588,285 +18,462 0.63% 57,410,600
2015-03-19 2015-03-17 4.095 13,569,823 -924 0.63% 55,568,518
2015-03-17 2015-03-13 4.046 13,570,747 +24,616 0.63% 54,910,727
2015-03-16 2015-03-12 4.128 13,546,131 +18,461 0.63% 55,911,749
2015-03-13 2015-03-11 4.225 13,527,670 +20,923 0.63% 57,154,501
2015-03-12 2015-03-10 4.241 13,506,747 -9,230 0.63% 57,285,587
2015-03-11 2015-03-09 4.290 13,515,977 -22,154 0.63% 57,983,638
2015-03-09 2015-03-05 4.144 13,538,131 +25,846 0.63% 56,098,724
2015-03-06 2015-03-04 4.225 13,512,285 -4,923 0.63% 57,089,500
2015-03-04 2015-03-02 4.209 13,517,208 -24,616 0.63% 56,890,644
2015-03-03 2015-02-27 4.306 13,541,824 -603,691 0.63% 58,314,577
2015-03-02 2015-02-26 4.079 14,145,515 -100,923 0.66% 57,696,116
2015-02-27 2015-02-25 4.046 14,246,438 -441,230 0.66% 57,644,746
2015-02-25 2015-02-23 3.851 14,687,668 -1,231 0.68% 56,565,976
2015-02-24 2015-02-18 3.933 14,688,899 -142,769 0.68% 57,764,192
2015-02-23 2015-02-16 3.835 14,831,668 -24,615 0.69% 56,879,542
2015-02-17 2015-02-13 3.803 14,856,283 +2,462 0.69% 56,491,111
2015-02-16 2015-02-12 3.819 14,853,821 -172,308 0.69% 56,723,124
2015-02-09 2015-02-05 3.705 15,026,129 -1,230 0.70% 55,671,901
2015-02-06 2015-02-04 3.673 15,027,359 -36,923 0.70% 55,188,068
2015-02-04 2015-02-02 3.640 15,064,282 +12,307 0.70% 54,834,078
2015-02-03 2015-01-30 3.656 15,051,975 -8,615 0.70% 55,033,876
2015-02-02 2015-01-29 3.591 15,060,590 +36,923 0.70% 54,086,434
2015-01-30 2015-01-28 3.656 15,023,667 +11,077 0.70% 54,930,374
2015-01-29 2015-01-27 3.640 15,012,590 +25,846 0.70% 54,645,919
2015-01-27 2015-01-23 3.754 14,986,744 -6,154 0.70% 56,256,584
2015-01-21 2015-01-19 3.705 14,992,898 +12,308 0.70% 55,548,780
2015-01-20 2015-01-16 3.770 14,980,590 -14,154 0.70% 56,476,919
2015-01-19 2015-01-15 3.819 14,994,744 -54,154 0.70% 57,261,274
2015-01-16 2015-01-14 3.819 15,048,898 -24,615 0.70% 57,468,075
2015-01-15 2015-01-13 3.705 15,073,513 +11,077 0.70% 55,847,459
2015-01-14 2015-01-12 3.705 15,062,436 +18,461 0.70% 55,806,419
2015-01-13 2015-01-09 3.819 15,043,975 +22,154 0.70% 57,449,276
2015-01-12 2015-01-08 3.851 15,021,821 +98,461 0.70% 57,852,885
2015-01-07 2015-01-05 3.868 14,923,360 +97,231 0.69% 57,716,191
2015-01-06 2015-01-02 3.770 14,826,129 +26,461 0.69% 55,894,600
2015-01-05 2014-12-31 3.689 14,799,668 -12,307 0.69% 54,592,367
2014-12-30 2014-12-24 3.721 14,811,975 -8,616 0.69% 55,119,154
2014-12-29 2014-12-22 3.819 14,820,591 +617,846 0.69% 56,596,227
2014-12-23 2014-12-19 3.721 14,202,745 -6,154 0.66% 52,852,053
2014-12-22 2014-12-18 3.770 14,208,899 -67,693 0.66% 53,567,639
2014-12-19 2014-12-17 3.624 14,276,592 -261,538 0.66% 51,734,887
2014-12-18 2014-12-16 3.624 14,538,130 +40,616 0.68% 52,682,637
2014-12-17 2014-12-15 3.721 14,497,514 +10,256 0.67% 53,948,964
2014-12-16 2014-12-12 3.705 14,487,258 -18,461 0.67% 53,675,381
2014-12-15 2014-12-11 3.656 14,505,719 +55,384 0.67% 53,036,624
2014-12-12 2014-12-10 3.721 14,450,335 +23,385 0.67% 53,773,399
2014-12-11 2014-12-09 3.640 14,426,950 +83,077 0.67% 52,514,186
2014-12-10 2014-12-08 3.851 14,343,873 -86,154 0.67% 55,241,933
2014-12-09 2014-12-05 4.014 14,430,027 +19,692 0.67% 57,918,618
2014-12-08 2014-12-04 4.063 14,410,335 -150,153 0.67% 58,542,084
2014-12-05 2014-12-03 3.851 14,560,488 -19,693 0.68% 56,076,173
2014-12-04 2014-12-02 3.835 14,580,181 +36,923 0.68% 55,915,088
2014-12-03 2014-12-01 3.819 14,543,258 +67,693 0.68% 55,537,159
2014-12-02 2014-11-28 3.916 14,475,565 +51,692 0.67% 56,690,026
2014-12-01 2014-11-27 3.900 14,423,873 -19,692 0.67% 56,253,199
2014-11-28 2014-11-26 3.916 14,443,565 -18,462 0.67% 56,564,706
2014-11-27 2014-11-25 3.868 14,462,027 +615,384 0.67% 55,931,983
2014-11-26 2014-11-24 3.949 13,846,643 +7,384 0.64% 54,677,023
2014-11-25 2014-11-21 3.851 13,839,259 +6,154 0.64% 53,298,535
2014-11-24 2014-11-20 3.786 13,833,105 +2,462 0.64% 52,375,681
2014-11-21 2014-11-19 3.754 13,830,643 +52,923 0.64% 51,916,863
2014-11-20 2014-11-18 3.754 13,777,720 +157,538 0.64% 51,718,203
2014-11-19 2014-11-17 3.949 13,620,182 +658,460 0.63% 53,782,784
2014-11-18 2014-11-14 4.225 12,961,722 +224,820 0.60% 54,763,367
2014-11-17 2014-11-13 4.355 12,736,902 -6,154 0.59% 55,469,301
2014-11-14 2014-11-12 4.306 12,743,056 -123,076 0.59% 54,874,877
2014-11-13 2014-11-11 4.193 12,866,132 +68,307 0.60% 53,941,349
2014-11-12 2014-11-10 4.306 12,797,825 -388,922 0.60% 55,110,726
2014-11-11 2014-11-07 3.949 13,186,747 +82,461 0.61% 52,071,254
2014-11-10 2014-11-06 3.933 13,104,286 +3,693 0.61% 51,532,691
2014-11-07 2014-11-05 3.868 13,100,593 +67,692 0.61% 50,666,628
2014-11-06 2014-11-04 3.916 13,032,901 +14,769 0.61% 51,040,184
2014-11-05 2014-11-03 3.868 13,018,132 -23,385 0.61% 50,347,710
2014-11-04 2014-10-31 3.916 13,041,517 +16,000 0.61% 51,073,926
2014-11-03 2014-10-30 3.803 13,025,517 +206,769 0.61% 49,529,611
2014-10-31 2014-10-29 3.868 12,818,748 +179,692 0.60% 49,576,591
2014-10-30 2014-10-28 3.851 12,639,056 +129,231 0.59% 48,676,246
2014-10-29 2014-10-27 3.819 12,509,825 -21,539 0.58% 47,771,974
2014-10-28 2014-10-24 3.933 12,531,364 -119,999 0.58% 49,279,671
2014-10-27 2014-10-23 3.949 12,651,363 +287,999 0.59% 49,957,153
2014-10-24 2014-10-22 4.111 12,363,364 +23,385 0.57% 50,828,965
2014-10-23 2014-10-21 4.079 12,339,979 +22,153 0.57% 50,331,774
2014-10-22 2014-10-20 4.193 12,317,826 -78,769 0.57% 51,642,572
2014-10-21 2014-10-17 4.193 12,396,595 +6,154 0.58% 51,972,811
2014-10-17 2014-10-15 4.144 12,390,441 -132,923 0.58% 51,342,976
2014-10-16 2014-10-14 4.095 12,523,364 +68,923 0.58% 51,283,261
2014-10-15 2014-10-13 4.160 12,454,441 +40,616 0.58% 51,810,561
2014-10-14 2014-10-10 4.241 12,413,825 -150,154 0.58% 52,650,223
2014-10-13 2014-10-09 4.404 12,563,979 +8,615 0.58% 55,328,715
2014-10-10 2014-10-08 4.420 12,555,364 +6,154 0.58% 55,494,802
2014-10-09 2014-10-07 4.469 12,549,210 -57,846 0.58% 56,079,376
2014-10-08 2014-10-06 4.371 12,607,056 -11,077 0.59% 55,108,686
2014-10-07 2014-10-03 4.176 12,618,133 +38,154 0.59% 52,696,566
2014-10-06 2014-09-30 4.160 12,579,979 -32,000 0.58% 52,332,800
2014-10-03 2014-09-29 4.225 12,611,979 +6,154 0.59% 53,285,700
2014-09-29 2014-09-25 4.371 12,605,825 -27,077 0.59% 55,103,305
2014-09-25 2014-09-23 4.339 12,632,902 +4,923 0.59% 54,811,095
2014-09-24 2014-09-22 4.388 12,627,979 +20,923 0.59% 55,405,351
2014-09-23 2014-09-19 4.436 12,607,056 -28,307 0.59% 55,928,146
2014-09-22 2014-09-18 4.290 12,635,363 +44,307 0.59% 54,205,798
2014-09-19 2014-09-17 4.274 12,591,056 +22,154 0.59% 53,811,116
2014-09-18 2014-09-16 4.209 12,568,902 +7,385 0.58% 52,899,455
2014-09-17 2014-09-15 4.258 12,561,517 +65,230 0.58% 53,480,748
2014-09-16 2014-09-12 4.404 12,496,287 -28,923 0.58% 55,030,616
2014-09-15 2014-09-11 4.355 12,525,210 -7,384 0.58% 54,547,381
2014-09-12 2014-09-10 4.420 12,532,594 +94,769 0.58% 55,394,158
2014-09-11 2014-09-08 4.420 12,437,825 +32,000 0.58% 54,975,278
2014-09-10 2014-09-05 4.355 12,405,825 -54,154 0.58% 54,027,458
2014-09-05 2014-09-03 4.355 12,459,979 -40,615 0.58% 54,263,299
2014-09-04 2014-09-02 4.339 12,500,594 -467,692 0.58% 54,237,043
2014-09-03 2014-09-01 4.241 12,968,286 -104,615 0.60% 55,001,835
2014-09-02 2014-08-29 4.209 13,072,901 -32,000 0.61% 55,020,664
2014-09-01 2014-08-28 4.144 13,104,901 +76,307 0.61% 54,303,524
2014-08-29 2014-08-27 4.209 13,028,594 -6,153 0.61% 54,834,187
2014-08-28 2014-08-26 4.193 13,034,747 -27,077 0.61% 54,648,268
2014-08-27 2014-08-25 4.323 13,061,824 -23,385 0.61% 56,459,829
2014-08-26 2014-08-22 4.241 13,085,209 +3,692 0.61% 55,497,735
2014-08-25 2014-08-21 4.209 13,081,517 +25,847 0.61% 55,056,927
2014-08-22 2014-08-20 4.306 13,055,670 +18,461 0.61% 56,221,073
2014-08-21 2014-08-19 4.355 13,037,209 +76,308 0.61% 56,777,140
2014-08-20 2014-08-18 4.095 12,960,901 +116,922 0.60% 53,074,978
2014-08-19 2014-08-15 4.063 12,843,979 +73,847 0.60% 52,178,752
2014-08-18 2014-08-14 4.046 12,770,132 +8,615 0.59% 51,671,233
2014-08-14 2014-08-12 4.095 12,761,517 -43,692 0.59% 52,258,500
2014-08-13 2014-08-11 4.030 12,805,209 -12,308 0.60% 51,605,079
2014-08-12 2014-08-08 3.965 12,817,517 +12,308 0.60% 50,821,540
2014-08-11 2014-08-07 3.981 12,805,209 -123,077 0.60% 50,980,824
2014-08-08 2014-08-06 4.046 12,928,286 -4,923 0.60% 52,311,165
2014-08-06 2014-08-04 3.998 12,933,209 -160,000 0.60% 51,700,589
2014-08-05 2014-08-01 3.835 13,093,209 -59,077 0.61% 50,212,540
2014-08-04 2014-07-31 3.916 13,152,286 -3,692 0.61% 51,507,726
2014-08-01 2014-07-30 3.949 13,155,978 +153,846 0.61% 51,949,755
2014-07-31 2014-07-29 3.965 13,002,132 +7,385 0.60% 51,553,540
2014-07-30 2014-07-28 4.046 12,994,747 -258,462 0.60% 52,580,083
2014-07-29 2014-07-25 3.965 13,253,209 +12,308 0.62% 52,549,062
2014-07-28 2014-07-24 3.998 13,240,901 -675,691 0.62% 52,930,590
2014-07-25 2014-07-23 3.819 13,916,592 -321,846 0.65% 53,144,075
2014-07-24 2014-07-22 3.835 14,238,438 -3,692 0.66% 54,604,501
2014-07-23 2014-07-21 3.770 14,242,130 -11,077 0.66% 53,692,920
2014-07-22 2014-07-18 3.786 14,253,207 -6,154 0.66% 53,966,295
2014-07-21 2014-07-17 3.786 14,259,361 +4,923 0.66% 53,989,596
2014-07-18 2014-07-16 3.803 14,254,438 -3,692 0.66% 54,202,591
2014-07-17 2014-07-15 3.754 14,258,130 -294,153 0.66% 53,521,545
2014-07-16 2014-07-14 3.770 14,552,283 -158,769 0.68% 54,862,199
2014-07-15 2014-07-11 3.575 14,711,052 -295,384 0.68% 52,592,099
2014-07-14 2014-07-10 3.689 15,006,436 +94,769 0.70% 55,355,083
2014-07-11 2014-07-09 3.608 14,911,667 -12,308 0.69% 53,793,929
2014-07-10 2014-07-08 3.656 14,923,975 -61,538 0.69% 54,565,875
2014-07-09 2014-07-07 3.575 14,985,513 -6,154 0.70% 53,573,299
2014-07-08 2014-07-04 3.575 14,991,667 +6,154 0.70% 53,595,299
2014-07-07 2014-07-03 3.640 14,985,513 -18,462 0.70% 54,547,359
2014-07-04 2014-07-02 3.575 15,003,975 -12,308 0.70% 53,639,300
2014-07-03 2014-06-30 3.510 15,016,283 -19,692 0.70% 52,707,241
2014-06-30 2014-06-26 3.478 15,035,975 +17,231 0.70% 52,287,691
2014-06-27 2014-06-25 3.445 15,018,744 -212,923 0.70% 51,739,660
2014-06-26 2014-06-24 3.567 15,231,667 +23,385 0.71% 54,327,567
2014-06-25 2014-06-23 3.550 15,208,282 +574,036 0.71% 53,989,491
2014-06-24 2014-06-20 3.517 14,634,246 -41,803 0.70% 51,461,550
2014-06-23 2014-06-19 3.466 14,676,049 +171,989 0.70% 50,871,286
2014-06-20 2014-06-18 3.617 14,504,060 +1,194 0.69% 52,460,999
2014-06-19 2014-06-17 3.550 14,502,866 -169,600 0.69% 51,485,260
2014-06-18 2014-06-16 3.734 14,672,466 +10,750 0.70% 54,789,986
2014-06-17 2014-06-13 3.533 14,661,716 -40,609 0.70% 51,803,664
2014-06-16 2014-06-12 3.533 14,702,325 -29,859 0.70% 51,947,146
2014-06-13 2014-06-11 3.483 14,732,184 -11,943 0.71% 51,312,561
2014-06-12 2014-06-10 3.433 14,744,127 -102,716 0.71% 50,613,473
2014-06-11 2014-06-09 3.316 14,846,843 +19,110 0.71% 49,225,771
2014-06-10 2014-06-06 3.332 14,827,733 +9,555 0.71% 49,410,705
2014-06-09 2014-06-05 3.332 14,818,178 -29,859 0.71% 49,378,865
2014-06-06 2014-06-04 3.332 14,848,037 +1,194 0.71% 49,478,365
2014-06-05 2014-06-03 3.349 14,846,843 -5,972 0.71% 49,723,001
2014-06-04 2014-05-30 3.198 14,852,815 +11,944 0.71% 47,504,566
2014-06-03 2014-05-29 3.198 14,840,871 +69,273 0.71% 47,466,365
2014-05-30 2014-05-28 3.349 14,771,598 -88,383 0.71% 49,471,001
2014-05-29 2014-05-27 3.165 14,859,981 -22,693 0.71% 47,029,816
2014-05-28 2014-05-26 3.182 14,882,674 +4,778 0.71% 47,350,851
2014-05-22 2014-05-20 3.131 14,877,896 -17,916 0.71% 46,588,244
2014-05-21 2014-05-19 3.115 14,895,812 +17,916 0.71% 46,394,911
2014-05-20 2014-05-16 3.148 14,877,896 +5,972 0.71% 46,837,379
2014-05-19 2014-05-15 3.148 14,871,924 -9,555 0.71% 46,818,579
2014-05-16 2014-05-14 3.148 14,881,479 -11,944 0.71% 46,848,659
2014-05-15 2014-05-13 3.098 14,893,423 -28,068 0.71% 46,138,075
2014-05-14 2014-05-12 3.064 14,921,491 -2,985 0.71% 45,725,296
2014-05-13 2014-05-09 2.981 14,924,476 +53,746 0.72% 44,484,869
2014-05-12 2014-05-08 3.081 14,870,730 -5,972 0.71% 45,818,760
2014-05-09 2014-05-07 3.064 14,876,702 +1,194 0.71% 45,588,045
2014-05-08 2014-05-05 3.115 14,875,508 +60,913 0.71% 46,331,672
2014-05-07 2014-05-02 3.198 14,814,595 -25,082 0.71% 47,382,325
2014-05-05 2014-04-30 3.165 14,839,677 +52,552 0.71% 46,965,556
2014-05-02 2014-04-29 3.182 14,787,125 -8,360 0.71% 47,046,851
2014-04-30 2014-04-28 3.215 14,795,485 +78,828 0.71% 47,568,960
2014-04-29 2014-04-25 3.282 14,716,657 +9,555 0.71% 48,301,260
2014-04-28 2014-04-24 3.282 14,707,102 +48,969 0.70% 48,269,899
2014-04-25 2014-04-23 3.316 14,658,133 -23,888 0.70% 48,600,089
2014-04-24 2014-04-22 3.399 14,682,021 +19,110 0.70% 49,908,567
2014-04-23 2014-04-17 3.282 14,662,911 +52,552 0.70% 48,124,861
2014-04-22 2014-04-16 3.332 14,610,359 +38,220 0.70% 48,686,346
2014-04-17 2014-04-15 3.316 14,572,139 +145,712 0.70% 48,314,970
2014-04-16 2014-04-14 3.533 14,426,427 +34,637 0.69% 50,972,326
2014-04-15 2014-04-11 3.734 14,391,790 +249,622 0.69% 53,741,885
2014-04-14 2014-04-10 3.885 14,142,168 -910,703 0.68% 54,941,080
2014-04-11 2014-04-09 3.265 15,052,871 +109,882 0.72% 49,152,676
2014-04-10 2014-04-08 3.265 14,942,989 -162,434 0.72% 48,793,875
2014-04-09 2014-04-07 3.249 15,105,423 -214,985 0.72% 49,071,331
2014-04-08 2014-04-04 3.182 15,320,408 +224,540 0.73% 48,743,549
2014-04-07 2014-04-03 3.215 15,095,868 +163,628 0.72% 48,534,721
2014-04-04 2014-04-02 3.265 14,932,240 +630,027 0.72% 48,758,776
2014-04-02 2014-03-31 3.349 14,302,213 +48,969 0.69% 47,899,001
2014-04-01 2014-03-28 3.366 14,253,244 +329,645 0.68% 47,973,676
2014-03-31 2014-03-27 3.667 13,923,599 -8,361 0.67% 51,060,944
2014-03-28 2014-03-26 3.701 13,931,960 +4,778 0.67% 51,558,196
2014-03-27 2014-03-25 3.684 13,927,182 +35,831 0.67% 51,307,299
2014-03-26 2014-03-24 3.717 13,891,351 +58,523 0.67% 51,640,528
2014-03-25 2014-03-21 3.751 13,832,828 +66,885 0.66% 51,886,242
2014-03-24 2014-03-20 3.818 13,765,943 +9,555 0.66% 52,557,419
2014-03-20 2014-03-18 3.851 13,756,388 -962 0.66% 52,981,649
2014-03-18 2014-03-14 3.851 13,757,350 +11,943 0.66% 52,985,354
2014-03-17 2014-03-13 3.918 13,745,407 -17,915 0.66% 53,860,041
2014-03-14 2014-03-12 3.935 13,763,322 +14,332 0.66% 54,160,710
2014-03-12 2014-03-10 3.969 13,748,990 +31,054 0.66% 54,564,774
2014-03-10 2014-03-06 4.103 13,717,936 -25,082 0.66% 56,279,221
2014-03-07 2014-03-05 3.935 13,743,018 -5,972 0.66% 54,080,811
2014-03-06 2014-03-04 3.918 13,748,990 +33,442 0.66% 53,874,081
2014-03-05 2014-03-03 3.952 13,715,548 +139,741 0.66% 54,202,384
2014-03-03 2014-02-27 3.952 13,575,807 -89,577 0.65% 53,650,142
2014-02-28 2014-02-26 3.768 13,665,384 +59,718 0.65% 51,486,999
2014-02-27 2014-02-25 3.684 13,605,666 -7,166 0.65% 50,122,844
2014-02-26 2014-02-24 3.717 13,612,832 -52,552 0.65% 50,605,145
2014-02-25 2014-02-21 3.751 13,665,384 +23,887 0.65% 51,258,168
2014-02-24 2014-02-20 3.969 13,641,497 -145,712 0.65% 54,138,173
2014-02-21 2014-02-19 3.768 13,787,209 -379,808 0.66% 51,945,998
2014-02-20 2014-02-18 3.617 14,167,017 -5,972 0.68% 51,241,919
2014-02-19 2014-02-17 3.583 14,172,989 -11,944 0.68% 50,788,857
2014-02-18 2014-02-14 3.667 14,184,933 +17,916 0.68% 52,019,314
2014-02-17 2014-02-13 3.567 14,167,017 +5,972 0.68% 50,530,226
2014-02-13 2014-02-11 3.650 14,161,045 -11,944 0.68% 51,694,580
2014-02-12 2014-02-10 3.684 14,172,989 -181,543 0.68% 52,212,844
2014-02-11 2014-02-07 3.634 14,354,532 +5,971 0.69% 52,160,529
2014-02-06 2014-02-04 3.450 14,348,561 +5,972 0.69% 49,495,850
2014-01-29 2014-01-27 3.667 14,342,589 -65,690 0.69% 52,597,474
2014-01-28 2014-01-24 3.768 14,408,279 -266,343 0.69% 54,286,000
2014-01-23 2014-01-21 3.567 14,674,622 -5,972 0.70% 52,340,726
2014-01-22 2014-01-20 3.567 14,680,594 -17,915 0.70% 52,362,027
2014-01-20 2014-01-16 3.634 14,698,509 -149,296 0.70% 53,410,450
2014-01-16 2014-01-14 3.600 14,847,805 -949,519 0.71% 53,455,689
2014-01-15 2014-01-13 3.483 15,797,324 -14,333 0.76% 55,022,470
2014-01-14 2014-01-10 3.483 15,811,657 +17,916 0.76% 55,072,392
2014-01-13 2014-01-09 3.567 15,793,741 +124,214 0.76% 56,332,345
2014-01-10 2014-01-08 3.600 15,669,527 -11,944 0.75% 56,414,087
2014-01-09 2014-01-07 3.466 15,681,471 +41,803 0.75% 54,356,360
2014-01-08 2014-01-06 3.701 15,639,668 +4,777 0.75% 57,877,934
2014-01-07 2014-01-03 3.684 15,634,891 +4,778 0.75% 57,598,445
2014-01-06 2014-01-02 3.684 15,630,113 +15,526 0.75% 57,580,843
2014-01-03 2013-12-31 3.734 15,614,587 +7,167 0.75% 58,308,059
2014-01-02 2013-12-27 3.684 15,607,420 -5,972 0.75% 57,497,242
2013-12-30 2013-12-24 3.751 15,613,392 -11,944 0.75% 58,565,048
2013-12-27 2013-12-20 3.734 15,625,336 -17,915 0.75% 58,348,198
2013-12-20 2013-12-18 3.818 15,643,251 -17,916 0.75% 59,724,852
2013-12-19 2013-12-17 3.851 15,661,167 +21,499 0.75% 60,317,756
2013-12-18 2013-12-16 3.902 15,639,668 -26,276 0.75% 61,020,627
2013-12-17 2013-12-13 3.918 15,665,944 -853,971 0.75% 61,385,479
2013-12-16 2013-12-12 3.634 16,519,915 -2,388 0.79% 60,028,952
2013-12-13 2013-12-11 3.617 16,522,303 -89,578 0.79% 59,760,958
2013-12-12 2013-12-10 3.734 16,611,881 -1,568,200 0.80% 62,032,158
2013-12-11 2013-12-09 3.667 18,180,081 -2,037,585 0.87% 66,670,413
2013-12-10 2013-12-06 3.701 20,217,666 -361,893 0.97% 74,819,794
2013-12-09 2013-12-05 3.667 20,579,559 -37,622 0.99% 75,469,834
2013-12-06 2013-12-04 3.734 20,617,181 +29,859 0.99% 76,988,767
2013-12-05 2013-12-03 3.935 20,587,322 -59,718 0.99% 81,014,161
2013-12-04 2013-12-02 3.885 20,647,040 +6,305,867 0.99% 80,211,937
2013-12-03 2013-11-29 3.835 14,341,173 -23,888 1.03% 54,993,755
2013-12-02 2013-11-28 3.818 14,365,061 -7,166 1.03% 54,844,810
2013-11-29 2013-11-27 3.835 14,372,227 -8,360 1.03% 55,112,837
2013-11-28 2013-11-26 3.784 14,380,587 +8,360 1.03% 54,422,473
2013-11-27 2013-11-25 3.818 14,372,227 +1,410,544 1.03% 54,872,170
2013-11-26 2013-11-22 3.701 12,961,683 +240,067 0.93% 47,967,478
2013-11-25 2013-11-21 3.466 12,721,616 -23,887 0.91% 44,096,675
2013-11-21 2013-11-19 3.433 12,745,503 +2,389 0.92% 43,752,619
2013-11-20 2013-11-18 3.450 12,743,114 -69,273 0.92% 43,957,806
2013-11-19 2013-11-15 3.366 12,812,387 -25,082 0.92% 43,124,028
2013-11-18 2013-11-14 3.299 12,837,469 +17,916 0.92% 42,348,580
2013-11-15 2013-11-13 3.332 12,819,553 +45,385 0.92% 42,718,813
2013-11-13 2013-11-11 3.349 12,774,168 -8,360 0.92% 42,781,483
2013-11-12 2013-11-08 3.332 12,782,528 +52,552 0.92% 42,595,434
2013-11-08 2013-11-06 3.450 12,729,976 -4,778 0.91% 43,912,486
2013-11-07 2013-11-05 3.349 12,734,754 +19,110 0.92% 42,649,483
2013-11-06 2013-11-04 3.366 12,715,644 +5,972 0.91% 42,798,410
2013-11-05 2013-11-01 3.433 12,709,672 -11,944 0.91% 43,629,619
2013-11-04 2013-10-31 3.433 12,721,616 +17,916 0.91% 43,670,620
2013-11-01 2013-10-30 3.416 12,703,700 +5,972 0.91% 43,396,391
2013-10-31 2013-10-29 3.316 12,697,728 -340,394 0.91% 42,100,226
2013-10-30 2013-10-28 3.466 13,038,122 +16,721 0.94% 45,193,773
2013-10-29 2013-10-25 3.349 13,021,401 +191,098 0.94% 43,609,482
2013-10-28 2013-10-24 3.265 12,830,303 +123,020 0.92% 41,895,246
2013-10-25 2013-10-23 7.522 12,707,283 +3,583 0.91% 95,578,426
2013-10-24 2013-10-22 7.470 12,703,700 +4,439,550 0.91% 94,899,248
2013-10-23 2013-10-21 7.445 8,264,150 +110,632 0.91% 61,522,750
2013-10-22 2013-10-18 7.650 8,153,518 +3,895 0.90% 62,373,606
2013-10-21 2013-10-17 7.599 8,149,623 -18,698 0.90% 61,925,395
2013-10-18 2013-10-16 7.522 8,168,321 +10,907 0.90% 61,438,410
2013-10-17 2013-10-15 7.701 8,157,414 +11,687 0.90% 62,822,225
2013-10-15 2013-10-10 7.701 8,145,727 +17,919 0.90% 62,732,220
2013-10-11 2013-10-09 7.804 8,127,808 +17,919 0.90% 63,428,811
2013-10-10 2013-10-08 7.830 8,109,889 +779 0.89% 63,497,160
2013-10-09 2013-10-07 7.753 8,109,110 +14,024 0.89% 62,866,559
2013-10-08 2013-10-04 7.881 8,095,086 -34,280 0.89% 63,796,873
2013-10-04 2013-10-02 7.573 8,129,366 +120,759 0.90% 61,562,783
2013-10-03 2013-09-30 7.419 8,008,607 +27,269 0.88% 59,414,764
2013-10-02 2013-09-27 7.599 7,981,338 -11,687 0.88% 60,646,671
2013-09-30 2013-09-26 7.573 7,993,025 +3,896 0.88% 60,530,288
2013-09-26 2013-09-24 7.393 7,989,129 +3,895 0.88% 59,065,172
2013-09-25 2013-09-23 7.547 7,985,234 +24,152 0.88% 60,266,300
2013-09-24 2013-09-19 7.650 7,961,082 +11,687 0.88% 60,901,489
2013-09-23 2013-09-18 7.701 7,949,395 -24,152 0.88% 61,220,220
2013-09-19 2013-09-17 7.522 7,973,547 -17,920 0.88% 59,973,409
2013-09-18 2013-09-16 7.393 7,991,467 +94,271 0.88% 59,082,458
2013-09-17 2013-09-13 7.624 7,897,196 +2,337 0.87% 60,210,041
2013-09-16 2013-09-12 7.830 7,894,859 -779 0.87% 61,813,562
2013-09-13 2013-09-11 7.778 7,895,638 +7,012 0.87% 61,414,286
2013-09-12 2013-09-10 7.573 7,888,626 -23,373 0.87% 59,739,686
2013-09-11 2013-09-09 7.445 7,911,999 -7,791 0.87% 58,901,150
2013-09-10 2013-09-06 7.522 7,919,790 -26,489 0.87% 59,569,073
2013-09-09 2013-09-05 7.470 7,946,279 -38,955 0.88% 59,360,336
2013-09-06 2013-09-04 7.291 7,985,234 -2,337 0.88% 58,216,426
2013-09-05 2013-09-03 7.111 7,987,571 +41,292 0.88% 56,798,132
2013-09-04 2013-09-02 7.008 7,946,279 +779 0.88% 55,688,563
2013-09-03 2013-08-30 7.136 7,945,500 +1,558 0.88% 56,702,940
2013-09-02 2013-08-29 7.213 7,943,942 -24,931 0.88% 57,303,604
2013-08-27 2013-08-23 6.828 7,968,873 -3,895 0.88% 54,414,933
2013-08-26 2013-08-22 7.008 7,972,768 -95,050 0.88% 55,874,201
2013-08-22 2013-08-20 6.803 8,067,818 +3,896 0.89% 54,883,465
2013-08-21 2013-08-19 7.291 8,063,922 +7,791 0.89% 58,790,102
2013-08-20 2013-08-16 7.522 8,056,131 -45,967 0.89% 60,594,568
2013-08-19 2013-08-15 7.136 8,102,098 -16,361 0.89% 57,820,500
2013-08-16 2013-08-13 6.880 8,118,459 -6,233 0.89% 55,853,186
2013-08-15 2013-08-12 6.828 8,124,692 -3,895 0.90% 55,478,933
2013-08-13 2013-08-09 6.674 8,128,587 -35,060 0.90% 54,253,525
2013-08-12 2013-08-08 6.520 8,163,647 -35,059 0.90% 53,230,125
2013-08-08 2013-08-06 6.315 8,198,706 -24,152 0.90% 51,774,984
2013-08-07 2013-08-05 6.289 8,222,858 +2,338 0.91% 51,716,417
2013-08-06 2013-08-02 6.161 8,220,520 +11,686 0.91% 50,646,575
2013-08-05 2013-08-01 6.212 8,208,834 +97,387 0.90% 50,996,033
2013-08-02 2013-07-31 6.135 8,111,447 +25,710 0.89% 49,766,350
2013-07-31 2013-07-29 6.238 8,085,737 +12,465 0.89% 50,438,880
2013-07-30 2013-07-26 6.443 8,073,272 +9,350 0.89% 52,019,103
2013-07-29 2013-07-25 6.546 8,063,922 -779 0.89% 52,786,887
2013-07-26 2013-07-24 6.546 8,064,701 -5,454 0.89% 52,791,986
2013-07-25 2013-07-23 6.495 8,070,155 +14,803 0.89% 52,413,354
2013-07-24 2013-07-22 6.366 8,055,352 -7,012 0.89% 51,283,276
2013-07-23 2013-07-19 6.469 8,062,364 +3,895 0.89% 52,155,786
2013-07-22 2013-07-18 6.623 8,058,469 -24,152 0.89% 53,371,794
2013-07-18 2013-07-16 6.418 8,082,621 -12,465 0.89% 51,871,855
2013-07-17 2013-07-15 6.161 8,095,086 +10,128 0.89% 49,873,777
2013-07-16 2013-07-12 6.161 8,084,958 +9,349 0.89% 49,811,379
2013-07-15 2013-07-11 6.264 8,075,609 -3,895 0.89% 50,583,009
2013-07-12 2013-07-10 6.161 8,079,504 +6,232 0.89% 49,777,777
2013-07-11 2013-07-09 6.315 8,073,272 -10,907 0.89% 50,982,866
2013-07-10 2013-07-08 6.212 8,084,179 +8,570 0.89% 50,221,634
2013-07-09 2013-07-05 6.264 8,075,609 +15,582 0.89% 50,583,009
2013-07-08 2013-07-04 6.418 8,060,027 +11,687 0.89% 51,726,853
2013-07-05 2013-07-03 6.238 8,048,340 +35,059 0.89% 50,205,598
2013-07-04 2013-07-02 6.803 8,013,281 -7,791 0.88% 54,512,462
2013-07-02 2013-06-27 6.289 8,021,072 +38,176 0.88% 50,447,315
2013-06-28 2013-06-26 6.161 7,982,896 +31,942 0.88% 49,182,575
2013-06-27 2013-06-25 5.827 7,950,954 +7,012 0.88% 46,332,384
2013-06-26 2013-06-24 5.853 7,943,942 -17,140 0.88% 46,495,451
2013-06-25 2013-06-21 6.264 7,961,082 +14,024 0.88% 49,865,649
2013-06-24 2013-06-20 6.392 7,947,058 +56,095 0.88% 50,797,844
2013-06-21 2013-06-19 6.469 7,890,963 +779 0.87% 51,046,986
2013-06-20 2013-06-18 6.418 7,890,184 +25,710 0.87% 50,636,851
2013-06-19 2013-06-17 6.212 7,864,474 -8,570 0.87% 48,856,753
2013-06-18 2013-06-14 6.084 7,873,044 -3,896 0.87% 47,899,456
2013-06-17 2013-06-13 6.161 7,876,940 -5,453 0.87% 48,529,781
2013-06-14 2013-06-11 6.161 7,882,393 -3,896 0.87% 48,563,377
2013-06-13 2013-06-10 6.135 7,886,289 +37,397 0.87% 48,384,933
2013-06-11 2013-06-07 6.982 7,848,892 +13,244 0.86% 54,804,575
2013-06-10 2013-06-06 7.162 7,835,648 +12,466 0.86% 56,120,131
2013-06-07 2013-06-05 7.291 7,823,182 +3,895 0.86% 57,034,984
2013-06-06 2013-06-04 7.445 7,819,287 +3,117 0.86% 58,210,952
2013-06-05 2013-06-03 7.316 7,816,170 +9,349 0.86% 57,184,511
2013-06-04 2013-05-31 7.316 7,806,821 +1,036,975 0.86% 57,116,112
2013-06-03 2013-05-30 6.777 6,769,846 -16,360 0.75% 45,879,880
2013-05-31 2013-05-29 6.700 6,786,206 -50,642 0.75% 45,468,131
2013-05-30 2013-05-28 6.803 6,836,848 -14,802 0.75% 46,509,466
2013-05-29 2013-05-27 6.597 6,851,650 +71,676 0.75% 45,203,061
2013-05-28 2013-05-24 6.751 6,779,974 +2,338 0.75% 45,774,471
2013-05-27 2013-05-23 6.623 6,777,636 +1,357,962 0.75% 44,888,749
2013-05-23 2013-05-21 6.880 5,419,674 +17,140 0.60% 37,286,147
2013-05-22 2013-05-20 6.957 5,402,534 +81,805 0.60% 37,584,290
2013-05-21 2013-05-16 6.880 5,320,729 +13,245 0.59% 36,605,428
2013-05-20 2013-05-15 7.136 5,307,484 -7,791 0.58% 37,876,779
2013-05-16 2013-05-14 6.957 5,315,275 +23,373 0.59% 36,977,248
2013-05-15 2013-05-13 7.059 5,291,902 -1,558 0.58% 37,358,036
2013-05-14 2013-05-10 7.291 5,293,460 -6,233 0.58% 38,592,022
2013-05-13 2013-05-09 7.239 5,299,693 -23,373 0.58% 38,365,369
2013-05-10 2013-05-08 7.111 5,323,066 -3,895 0.59% 37,851,333
2013-05-09 2013-05-07 7.136 5,326,961 -8,571 0.59% 38,015,777
2013-05-08 2013-05-06 6.803 5,335,532 +7,791 0.59% 36,296,367
2013-05-07 2013-05-03 6.751 5,327,741 +11,687 0.59% 35,969,832
2013-05-06 2013-05-02 6.649 5,316,054 +10,128 0.59% 35,345,058
2013-05-03 2013-04-30 6.854 5,305,926 +23,373 0.58% 36,367,379
2013-05-02 2013-04-29 6.597 5,282,553 +17,140 0.58% 34,851,104
2013-04-30 2013-04-26 6.803 5,265,413 +24,152 0.58% 35,819,364
2013-04-29 2013-04-25 7.085 5,241,261 -779 0.58% 37,135,085
2013-04-26 2013-04-24 7.008 5,242,040 -6,233 0.58% 36,736,902
2013-04-25 2013-04-23 7.034 5,248,273 +19,477 0.58% 36,915,311
2013-04-24 2013-04-22 7.316 5,228,796 +15,582 0.58% 38,254,815
2013-04-23 2013-04-19 7.213 5,213,214 +15,582 0.57% 37,605,505
2013-04-22 2013-04-18 7.188 5,197,632 +89,596 0.57% 37,359,677
2013-04-19 2013-04-17 7.676 5,108,036 +23,373 0.56% 39,207,097
2013-04-18 2013-04-16 8.086 5,084,663 +70,119 0.56% 41,116,135
2013-04-17 2013-04-15 8.009 5,014,544 +19,477 0.55% 40,162,949
2013-04-16 2013-04-12 8.471 4,995,067 +23,373 0.55% 42,315,045
2013-04-15 2013-04-11 8.061 4,971,694 +19,477 0.55% 40,075,006
2013-04-11 2013-04-09 7.932 4,952,217 +44,409 0.55% 39,282,372
2013-04-09 2013-04-05 7.830 4,907,808 +23,373 0.54% 38,426,157
2013-04-08 2013-04-03 8.061 4,884,435 -31,164 0.54% 39,371,643
2013-04-05 2013-04-02 8.266 4,915,599 +3,116 0.54% 40,632,344
2013-04-03 2013-03-28 8.754 4,912,483 -2,337 0.54% 43,002,628
2013-04-02 2013-03-27 8.985 4,914,820 -7,791 0.54% 44,158,592
2013-03-26 2013-03-22 8.292 4,922,611 +11,686 0.54% 40,816,672
2013-03-25 2013-03-21 8.651 4,910,925 +5,454 0.54% 42,484,720
2013-03-22 2013-03-20 8.702 4,905,471 +2,337 0.54% 42,689,391
2013-03-21 2013-03-19 8.600 4,903,134 -2,337 0.54% 42,165,584
2013-03-20 2013-03-18 8.292 4,905,471 -21,036 0.54% 40,674,553
2013-03-19 2013-03-15 8.471 4,926,507 -10,128 0.54% 41,734,248
2013-03-18 2013-03-14 8.369 4,936,635 -3,895 0.54% 41,313,137
2013-03-15 2013-03-13 8.112 4,940,530 -6,233 0.54% 40,077,459
2013-03-14 2013-03-12 8.215 4,946,763 +30,385 0.55% 40,635,970
2013-03-13 2013-03-11 8.908 4,916,378 -20,257 0.54% 43,793,968
2013-03-12 2013-03-08 9.267 4,936,635 +7,791 0.54% 45,748,596
2013-03-11 2013-03-07 9.421 4,928,844 +3,116 0.54% 46,435,560
2013-03-08 2013-03-06 9.550 4,925,728 -28,047 0.54% 47,038,441
2013-03-07 2013-03-05 9.190 4,953,775 -46,746 0.55% 45,525,933
2013-03-05 2013-03-01 8.882 5,000,521 -38,954 0.55% 44,415,127
2013-03-04 2013-02-28 8.728 5,039,475 +11,686 0.56% 43,984,916
2013-03-01 2013-02-27 8.754 5,027,789 -69,339 0.55% 44,011,987
2013-02-28 2013-02-26 7.907 5,097,128 -780 0.56% 40,300,999
2013-02-27 2013-02-25 7.804 5,097,908 -17,140 0.56% 39,783,696
2013-02-26 2013-02-22 7.701 5,115,048 +16,361 0.56% 39,392,226
2013-02-25 2013-02-21 8.061 5,098,687 -2,337 0.56% 41,098,650
2013-02-22 2013-02-20 8.343 5,101,024 -15,582 0.56% 42,557,909
2013-02-21 2013-02-19 8.317 5,116,606 -72,456 0.56% 42,556,562
2013-02-20 2013-02-18 8.086 5,189,062 -215,030 0.57% 41,960,337
2013-02-19 2013-02-15 7.804 5,404,092 +7,791 0.60% 42,173,134
2013-02-15 2013-02-08 7.855 5,396,301 -7,791 0.59% 42,389,388
2013-02-14 2013-02-07 7.881 5,404,092 -24,152 0.60% 42,589,316
2013-02-08 2013-02-06 7.701 5,428,244 +36,618 0.60% 41,804,224
2013-02-07 2013-02-05 7.624 5,391,626 +11,686 0.59% 41,106,998
2013-02-06 2013-02-04 7.855 5,379,940 -300,731 0.59% 42,260,868
2013-02-04 2013-01-31 7.393 5,680,671 -49,083 0.63% 41,998,297
2013-02-01 2013-01-30 7.111 5,729,754 +1,559 0.63% 40,743,215
2013-01-30 2013-01-28 6.674 5,728,195 -3,117 0.63% 38,232,324
2013-01-29 2013-01-25 6.572 5,731,312 -37,396 0.63% 37,664,618
2013-01-28 2013-01-24 6.726 5,768,708 -13,245 0.64% 38,798,899
2013-01-25 2013-01-23 6.880 5,781,953 +54,537 0.64% 39,778,546
2013-01-24 2013-01-22 7.111 5,727,416 +779 0.63% 40,726,590
2013-01-23 2013-01-21 7.136 5,726,637 +17,140 0.63% 40,868,058
2013-01-22 2013-01-18 7.342 5,709,497 -3,896 0.63% 41,918,278
2013-01-18 2013-01-16 7.265 5,713,393 +10,129 0.63% 41,506,880
2013-01-17 2013-01-15 7.291 5,703,264 +2,337 0.63% 41,579,702
2013-01-15 2013-01-11 7.085 5,700,927 -2,337 0.63% 40,391,884
2013-01-14 2013-01-10 7.342 5,703,264 -48,304 0.63% 41,872,516
2013-01-11 2013-01-09 7.239 5,751,568 +3,895 0.63% 41,636,568
2013-01-10 2013-01-08 7.265 5,747,673 +3,896 0.63% 41,755,918
2013-01-09 2013-01-07 7.368 5,743,777 +20,256 0.63% 42,317,404
2013-01-07 2013-01-03 7.239 5,723,521 -779 0.63% 41,433,531
2013-01-04 2013-01-02 7.034 5,724,300 -10,128 0.63% 40,263,591
2013-01-03 2012-12-31 7.085 5,734,428 -30,385 0.63% 40,629,244
2013-01-02 2012-12-27 6.854 5,764,813 -27,268 0.64% 39,512,639
2012-12-28 2012-12-24 6.443 5,792,081 +3,895 0.64% 37,320,538
2012-12-27 2012-12-20 6.469 5,788,186 -8,570 0.64% 37,444,029
2012-12-21 2012-12-19 6.418 5,796,756 +89,596 0.64% 37,201,854
2012-12-20 2012-12-18 6.366 5,707,160 -7,791 0.63% 36,333,839
2012-12-18 2012-12-14 6.366 5,714,951 -27,268 0.63% 36,383,439
2012-12-17 2012-12-13 6.161 5,742,219 +22,594 0.63% 35,377,778
2012-12-14 2012-12-12 6.289 5,719,625 +3,895 0.63% 35,972,713
2012-12-13 2012-12-11 6.084 5,715,730 +27,268 0.63% 34,774,397
2012-12-11 2012-12-07 5.930 5,688,462 -2,337 0.63% 33,732,334
2012-12-10 2012-12-06 5.904 5,690,799 +3,896 0.63% 33,600,105
2012-12-06 2012-12-04 5.853 5,686,903 -3,896 0.63% 33,285,127
2012-12-05 2012-12-03 5.827 5,690,799 -16,361 0.63% 33,161,843
2012-12-04 2012-11-30 5.802 5,707,160 +1,558 0.63% 33,110,675
2012-12-03 2012-11-29 5.699 5,705,602 +14,803 0.63% 32,515,767
2012-11-30 2012-11-28 5.750 5,690,799 -8,570 0.63% 32,723,581
2012-11-28 2012-11-26 5.725 5,699,369 -23,373 0.63% 32,626,553
2012-11-27 2012-11-23 5.725 5,722,742 +12,466 0.63% 32,760,354
2012-11-16 2012-11-14 5.776 5,710,276 -3,896 0.63% 32,982,166
2012-11-13 2012-11-09 5.776 5,714,172 -15,582 0.63% 33,004,669
2012-11-12 2012-11-08 5.776 5,729,754 +9,350 0.63% 33,094,669
2012-11-08 2012-11-06 5.879 5,720,404 +779 0.63% 33,628,054
2012-11-07 2012-11-05 5.930 5,719,625 +7,791 0.63% 33,917,129
2012-11-06 2012-11-02 5.904 5,711,834 -30,385 0.63% 33,724,302
2012-11-05 2012-11-01 5.853 5,742,219 -779 0.63% 33,608,889
2012-11-02 2012-10-31 5.699 5,742,998 +132,446 0.63% 32,728,884
2012-11-01 2012-10-30 5.699 5,610,552 +3,895 0.62% 31,974,085
2012-10-31 2012-10-29 5.930 5,606,657 -27,268 0.62% 33,247,234
2012-10-30 2012-10-26 5.904 5,633,925 +77,910 0.62% 33,264,305
2012-10-29 2012-10-25 6.033 5,556,015 -27,269 0.61% 33,517,439
2012-10-26 2012-10-24 6.007 5,583,284 +183,867 0.62% 33,538,615
2012-10-25 2012-10-22 5.904 5,399,417 +24,931 0.59% 31,879,702
2012-10-24 2012-10-19 5.956 5,374,486 +7,791 0.59% 32,008,437
2012-10-22 2012-10-18 6.110 5,366,695 -32,722 0.59% 32,788,642
2012-10-19 2012-10-17 5.904 5,399,417 -11,687 0.59% 31,879,702
2012-10-18 2012-10-16 5.725 5,411,104 +50,641 0.60% 30,976,354
2012-10-16 2012-10-12 5.827 5,360,463 -7,791 0.59% 31,236,885
2012-10-11 2012-10-09 5.622 5,368,254 -22,593 0.59% 30,179,826
2012-10-10 2012-10-08 5.468 5,390,847 -13,245 0.59% 29,476,517
2012-10-09 2012-10-05 5.622 5,404,092 -8,570 0.60% 30,381,303
2012-10-08 2012-10-04 5.083 5,412,662 -7,791 0.60% 27,511,588
2012-09-28 2012-09-26 5.031 5,420,453 +7,791 0.60% 27,272,893
2012-09-27 2012-09-25 5.186 5,412,662 +12,466 0.60% 28,067,377
2012-09-26 2012-09-24 5.186 5,400,196 +3,895 0.59% 28,002,735
2012-09-20 2012-09-18 5.160 5,396,301 -4,675 0.59% 27,844,010
2012-09-18 2012-09-14 5.237 5,400,976 -103,619 0.60% 28,284,074
2012-09-17 2012-09-13 5.160 5,504,595 +3,895 0.61% 28,402,789
2012-09-14 2012-09-12 5.211 5,500,700 -7,791 0.61% 28,665,106
2012-09-12 2012-09-10 5.160 5,508,491 -17,140 0.61% 28,422,891
2012-09-11 2012-09-07 5.006 5,525,631 +15,582 0.61% 27,660,246
2012-09-07 2012-09-05 4.929 5,510,049 +52,200 0.61% 27,157,904
2012-09-06 2012-09-04 5.083 5,457,849 +136,341 0.60% 27,741,265
2012-09-05 2012-09-03 5.083 5,321,508 +514,203 0.59% 27,048,268
2012-09-04 2012-08-31 5.211 4,807,305 -779 0.53% 25,051,704
2012-09-03 2012-08-30 5.160 4,808,084 -17,919 0.53% 24,808,908
2012-08-31 2012-08-29 5.186 4,826,003 -3,896 0.53% 25,025,255
2012-08-30 2012-08-28 5.288 4,829,899 +23,373 0.53% 25,541,407
2012-08-24 2012-08-22 5.288 4,806,526 -3,895 0.53% 25,417,807
2012-08-23 2012-08-21 5.417 4,810,421 +3,895 0.53% 26,055,841
2012-08-22 2012-08-20 5.340 4,806,526 +3,895 0.53% 25,664,581
2012-08-21 2012-08-17 5.417 4,802,631 +3,896 0.53% 26,013,646
2012-08-17 2012-08-15 5.391 4,798,735 +11,686 0.53% 25,869,356
2012-08-16 2012-08-14 5.417 4,787,049 -15,582 0.53% 25,929,246
2012-08-15 2012-08-13 5.417 4,802,631 +5,454 0.53% 26,013,646
2012-08-14 2012-08-10 5.494 4,797,177 +7,791 0.53% 26,353,547
2012-08-13 2012-08-09 5.596 4,789,386 -3,895 0.53% 26,802,536
2012-08-10 2012-08-08 5.468 4,793,281 +4,674 0.53% 26,209,096
2012-08-09 2012-08-07 5.596 4,788,607 -38,955 0.53% 26,798,176
2012-08-08 2012-08-06 5.571 4,827,562 -7,791 0.53% 26,892,250
2012-08-07 2012-08-03 5.391 4,835,353 -5,453 0.53% 26,066,759
2012-08-06 2012-08-02 5.314 4,840,806 +3,116 0.53% 25,723,353
2012-08-03 2012-08-01 5.314 4,837,690 +21,815 0.53% 25,706,795
2012-08-02 2012-07-31 5.340 4,815,875 +7,791 0.53% 25,714,501
2012-07-31 2012-07-27 5.237 4,808,084 +9,349 0.53% 25,179,191
2012-07-30 2012-07-26 5.263 4,798,735 -3,896 0.53% 25,253,419
2012-07-25 2012-07-23 5.519 4,802,631 -6,232 0.53% 26,506,796
2012-07-24 2012-07-20 5.622 4,808,863 -3,896 0.53% 27,034,981
2012-07-23 2012-07-19 5.571 4,812,759 +49,083 0.53% 26,809,789
2012-07-19 2012-07-17 5.622 4,763,676 +11,687 0.52% 26,780,944
2012-07-18 2012-07-16 5.648 4,751,989 +15,582 0.52% 26,837,228
2012-07-17 2012-07-13 5.827 4,736,407 +5,453 0.52% 27,600,340
2012-07-16 2012-07-12 5.776 4,730,954 +3,896 0.52% 27,325,669
2012-07-13 2012-07-11 5.750 4,727,058 +21,814 0.52% 27,181,818
2012-07-12 2012-07-10 5.981 4,705,244 +45,188 0.52% 28,143,469
2012-07-11 2012-07-09 6.033 4,660,056 -22,594 0.51% 28,112,441
2012-07-10 2012-07-06 5.981 4,682,650 +19,477 0.52% 28,008,327
2012-07-09 2012-07-05 6.007 4,663,173 +3,896 0.51% 28,011,537
2012-07-06 2012-07-04 5.981 4,659,277 -15,582 0.51% 27,868,526
2012-07-05 2012-07-03 6.118 4,674,859 +3,896 0.52% 28,601,129
2012-07-04 2012-06-29 5.960 4,670,963 +117,196 0.51% 27,838,225
2012-07-03 2012-06-28 5.828 4,553,767 +758 0.52% 26,539,318
2012-06-29 2012-06-27 5.881 4,553,009 -758 0.52% 26,775,035
2012-06-28 2012-06-26 5.986 4,553,767 +7,584 0.52% 27,259,842
2012-06-25 2012-06-21 6.144 4,546,183 +14,410 0.51% 27,933,767
2012-06-22 2012-06-20 6.250 4,531,773 -4,551 0.51% 28,323,255
2012-06-21 2012-06-19 6.039 4,536,324 +6,826 0.51% 27,394,679
2012-06-20 2012-06-18 5.986 4,529,498 +6,826 0.51% 27,114,563
2012-06-19 2012-06-15 6.197 4,522,672 -18,960 0.51% 28,027,840
2012-06-18 2012-06-14 5.828 4,541,632 +16,685 0.51% 26,468,595
2012-06-15 2012-06-13 6.039 4,524,947 -3,793 0.51% 27,325,974
2012-06-14 2012-06-12 5.775 4,528,740 +7,585 0.51% 26,154,606
2012-06-13 2012-06-11 5.828 4,521,155 +3,033 0.51% 26,349,255
2012-06-12 2012-06-08 5.723 4,518,122 +21,236 0.51% 25,854,989
2012-06-11 2012-06-07 5.749 4,496,886 +6,067 0.51% 25,852,053
2012-06-08 2012-06-06 5.775 4,490,819 +3,034 0.51% 25,935,602
2012-06-07 2012-06-05 5.617 4,487,785 +11,376 0.51% 25,207,996
2012-06-06 2012-06-04 5.775 4,476,409 +6,067 0.51% 25,852,381
2012-06-05 2012-06-01 5.960 4,470,342 +21,994 0.51% 26,642,554
2012-06-01 2012-05-30 6.013 4,448,348 +758 0.50% 26,746,088
2012-05-31 2012-05-29 6.118 4,447,590 +14,410 0.50% 27,210,680
2012-05-29 2012-05-25 5.960 4,433,180 +7,584 0.50% 26,421,075
2012-05-28 2012-05-24 5.986 4,425,596 +29,578 0.50% 26,492,583
2012-05-25 2012-05-23 6.092 4,396,018 +18,960 0.50% 26,779,232
2012-05-24 2012-05-22 6.250 4,377,058 -11,376 0.50% 27,356,298
2012-05-23 2012-05-21 6.118 4,388,434 +11,376 0.50% 26,848,760
2012-05-22 2012-05-18 6.224 4,377,058 -2,275 0.50% 27,240,870
2012-05-21 2012-05-17 6.329 4,379,333 +3,034 0.50% 27,716,978
2012-05-18 2012-05-16 6.303 4,376,299 +1,516 0.50% 27,582,369
2012-05-17 2012-05-15 6.435 4,374,783 -4,550 0.50% 28,149,651
2012-05-16 2012-05-14 6.540 4,379,333 +5,309 0.50% 28,640,878
2012-05-15 2012-05-11 6.751 4,374,024 +6,067 0.50% 29,528,936
2012-05-10 2012-05-08 6.830 4,367,957 +25,028 0.49% 29,833,540
2012-05-09 2012-05-07 6.936 4,342,929 +7,584 0.49% 30,120,706
2012-05-08 2012-05-04 7.120 4,335,345 -11,376 0.49% 30,868,399
2012-05-07 2012-05-03 7.199 4,346,721 +3,033 0.49% 31,293,280
2012-05-04 2012-05-02 7.120 4,343,688 +8,343 0.49% 30,927,802
2012-04-25 2012-04-23 7.252 4,335,345 -11,376 0.49% 31,440,036
2012-04-23 2012-04-19 7.173 4,346,721 -7,585 0.49% 31,178,653
2012-04-19 2012-04-17 7.094 4,354,306 +6,826 0.49% 30,888,577
2012-04-17 2012-04-13 7.358 4,347,480 -3,792 0.49% 31,986,629
2012-04-12 2012-04-10 7.305 4,351,272 -758 0.49% 31,785,034
2012-04-11 2012-04-05 7.384 4,352,030 -18,960 0.49% 32,134,873
2012-04-10 2012-04-03 7.252 4,370,990 +37,920 0.49% 31,698,534
2012-04-03 2012-03-30 7.410 4,333,070 +305,639 0.49% 32,109,142
2012-03-30 2012-03-28 7.542 4,027,431 -4,551 0.46% 30,375,317
2012-03-28 2012-03-26 7.542 4,031,982 -42,471 0.46% 30,409,641
2012-03-23 2012-03-21 7.516 4,074,453 +5,309 0.46% 30,622,514
2012-03-22 2012-03-20 7.674 4,069,144 -25,786 0.46% 31,226,458
2012-03-21 2012-03-19 7.779 4,094,930 +53,089 0.46% 31,856,288
2012-03-20 2012-03-16 7.911 4,041,841 -62,190 0.46% 31,976,222
2012-03-19 2012-03-15 7.938 4,104,031 +34,887 0.46% 32,576,453
2012-03-16 2012-03-14 7.859 4,069,144 -4,550 0.46% 31,977,610
2012-03-15 2012-03-13 7.911 4,073,694 -3,792 0.46% 32,228,221
2012-03-14 2012-03-12 7.859 4,077,486 +758 0.46% 32,043,166
2012-03-13 2012-03-09 7.779 4,076,728 -10,618 0.46% 31,714,687
2012-03-09 2012-03-07 7.727 4,087,346 -8,342 0.46% 31,581,714
2012-03-08 2012-03-06 7.779 4,095,688 +5,309 0.46% 31,862,185
2012-03-07 2012-03-05 7.674 4,090,379 +5,309 0.46% 31,389,414
2012-03-06 2012-03-02 7.779 4,085,070 +4,550 0.46% 31,779,583
2012-03-05 2012-03-01 7.648 4,080,520 +18,202 0.46% 31,206,149
2012-03-02 2012-02-29 7.806 4,062,318 -5,309 0.46% 31,709,712
2012-03-01 2012-02-28 7.648 4,067,627 +17,443 0.46% 31,107,549
2012-02-29 2012-02-27 7.595 4,050,184 +22,753 0.46% 30,760,537
2012-02-28 2012-02-24 7.779 4,027,431 +14,409 0.46% 31,331,183
2012-02-27 2012-02-23 7.806 4,013,022 +6,826 0.45% 31,324,917
2012-02-24 2012-02-22 7.938 4,006,196 -3,792 0.45% 31,799,871
2012-02-23 2012-02-21 7.911 4,009,988 -7,584 0.45% 31,724,223
2012-02-22 2012-02-20 8.017 4,017,572 +18,960 0.45% 32,208,012
2012-02-21 2012-02-17 8.228 3,998,612 -18,960 0.45% 32,899,594
2012-02-17 2012-02-15 8.201 4,017,572 -9,101 0.45% 32,949,644
2012-02-16 2012-02-14 8.043 4,026,673 +15,927 0.46% 32,387,161
2012-02-15 2012-02-13 8.228 4,010,746 -5,309 0.45% 32,999,429
2012-02-14 2012-02-10 8.201 4,016,055 -32,612 0.45% 32,937,203
2012-02-13 2012-02-09 8.412 4,048,667 -18,960 0.46% 34,058,806
2012-02-10 2012-02-08 8.254 4,067,627 -1,517 0.46% 33,574,699
2012-02-09 2012-02-07 7.964 4,069,144 -15,168 0.46% 32,406,839
2012-02-08 2012-02-06 7.700 4,084,312 -3,792 0.46% 31,450,564
2012-02-07 2012-02-03 7.648 4,088,104 -12,135 0.46% 31,264,149
2012-02-06 2012-02-02 7.727 4,100,239 -18,201 0.46% 31,681,334
2012-02-03 2012-02-01 7.384 4,118,440 -41,713 0.47% 30,410,072
2012-02-02 2012-01-31 7.252 4,160,153 +22,752 0.47% 30,169,539
2012-02-01 2012-01-30 7.226 4,137,401 +58,398 0.47% 29,895,433
2012-01-31 2012-01-27 7.595 4,079,003 -18,960 0.46% 30,979,413
2012-01-27 2012-01-20 7.568 4,097,963 -9,860 0.46% 31,015,344
2012-01-26 2012-01-19 7.463 4,107,823 +7,584 0.46% 30,656,660
2012-01-20 2012-01-18 7.832 4,100,239 -7,584 0.46% 32,113,844
2012-01-19 2012-01-17 7.911 4,107,823 -5,309 0.46% 32,498,226
2012-01-18 2012-01-16 7.700 4,113,132 -22,752 0.47% 31,672,487
2012-01-17 2012-01-13 7.859 4,135,884 -25,786 0.47% 32,502,090
2012-01-16 2012-01-12 7.542 4,161,670 -2,275 0.47% 31,387,762
2012-01-13 2012-01-11 7.621 4,163,945 +3,034 0.47% 31,734,342
2012-01-12 2012-01-10 7.674 4,160,911 -4,551 0.47% 31,930,674
2012-01-11 2012-01-09 7.278 4,165,462 -67,498 0.47% 30,317,887
2012-01-10 2012-01-06 7.305 4,232,960 -11,376 0.48% 30,920,792
2012-01-09 2012-01-05 7.226 4,244,336 -3,792 0.48% 30,668,109
2012-01-06 2012-01-04 7.147 4,248,128 -10,618 0.48% 30,359,426
2012-01-05 2012-01-03 7.173 4,258,746 +3,034 0.48% 30,547,616
2012-01-04 2011-12-30 6.830 4,255,712 +3,033 0.48% 29,066,897
2011-12-30 2011-12-28 6.856 4,252,679 +22,753 0.48% 29,158,328
2011-12-29 2011-12-23 6.909 4,229,926 -37,921 0.48% 29,225,418
2011-12-28 2011-12-22 6.751 4,267,847 +3,792 0.48% 28,812,138
2011-12-23 2011-12-21 6.830 4,264,055 -6,067 0.48% 29,123,880
2011-12-22 2011-12-20 6.672 4,270,122 +2,275 0.48% 28,489,674
2011-12-20 2011-12-16 6.830 4,267,847 +57,639 0.48% 29,149,780
2011-12-19 2011-12-15 6.751 4,210,208 +7,584 0.48% 28,423,018
2011-12-15 2011-12-13 6.962 4,202,624 +29,578 0.48% 29,258,438
2011-12-13 2011-12-09 6.962 4,173,046 +16,685 0.47% 29,052,518
2011-12-12 2011-12-08 7.147 4,156,361 +3,792 0.47% 29,703,609
2011-12-09 2011-12-07 7.199 4,152,569 +10,618 0.47% 29,895,525
2011-12-08 2011-12-06 7.094 4,141,951 +3,792 0.47% 29,382,173
2011-12-07 2011-12-05 7.226 4,138,159 -15,168 0.47% 29,900,910
2011-12-06 2011-12-02 7.305 4,153,327 +37,920 0.47% 30,339,091
2011-12-05 2011-12-01 7.437 4,115,407 +7,584 0.47% 30,604,731
2011-12-02 2011-11-30 7.120 4,107,823 -3,792 0.46% 29,248,403
2011-12-01 2011-11-29 7.199 4,111,615 -15,168 0.47% 29,600,685
2011-11-29 2011-11-25 6.856 4,126,783 +6,826 0.47% 28,295,127
2011-11-28 2011-11-24 7.041 4,119,957 +11,376 0.47% 29,008,857
2011-11-25 2011-11-23 7.041 4,108,581 +7,584 0.47% 28,928,758
2011-11-23 2011-11-21 7.252 4,100,997 +14,410 0.46% 29,740,538
2011-11-22 2011-11-18 7.463 4,086,587 +6,067 0.46% 30,498,175
2011-11-21 2011-11-17 7.753 4,080,520 +3,034 0.46% 31,636,579
2011-11-18 2011-11-16 7.621 4,077,486 +10,617 0.46% 31,075,419
2011-11-16 2011-11-14 7.964 4,066,869 -17,443 0.46% 32,388,721
2011-11-15 2011-11-11 7.648 4,084,312 -3,792 0.46% 31,235,149
2011-11-14 2011-11-10 7.621 4,088,104 -18,202 0.46% 31,156,341
2011-11-11 2011-11-09 8.175 4,106,306 +15,168 0.46% 33,569,098
2011-11-10 2011-11-08 8.228 4,091,138 -1,516 0.46% 33,660,875
2011-11-08 2011-11-04 8.043 4,092,654 +2,275 0.46% 32,917,856
2011-11-07 2011-11-03 7.331 4,090,379 +7,584 0.46% 29,987,138
2011-11-04 2011-11-02 7.489 4,082,795 +3,792 0.46% 30,577,543
2011-11-03 2011-11-01 7.384 4,079,003 +8,342 0.46% 30,118,874
2011-11-02 2011-10-31 7.648 4,070,661 -758 0.46% 31,130,752
2011-11-01 2011-10-28 7.621 4,071,419 -2,275 0.46% 31,029,181
2011-10-31 2011-10-27 7.938 4,073,694 -3,792 0.46% 32,335,648
2011-10-27 2011-10-25 7.674 4,077,486 -18,961 0.46% 31,290,474
2011-10-26 2011-10-24 7.067 4,096,447 +3,034 0.46% 28,951,349
2011-10-25 2011-10-21 6.909 4,093,413 -3,792 0.46% 28,282,222
2011-10-24 2011-10-20 6.936 4,097,205 +12,135 0.46% 28,416,469
2011-10-21 2011-10-19 7.199 4,085,070 +4,550 0.46% 29,409,580
2011-10-20 2011-10-18 7.147 4,080,520 -3,792 0.46% 29,161,608
2011-10-18 2011-10-14 7.331 4,084,312 -3,792 0.46% 29,942,660
2011-10-17 2011-10-13 7.516 4,088,104 +3,034 0.46% 30,725,112
2011-10-14 2011-10-12 7.278 4,085,070 -9,101 0.46% 29,732,762
2011-10-13 2011-10-11 7.067 4,094,171 +19,718 0.46% 28,935,264
2011-10-12 2011-10-10 7.278 4,074,453 +2,276 0.46% 29,655,487
2011-10-11 2011-10-07 7.489 4,072,177 +2,275 0.46% 30,498,021
2011-10-03 2011-09-28 7.595 4,069,902 -5,309 0.46% 30,910,292
2011-09-30 2011-09-27 7.410 4,075,211 -3,034 0.46% 30,198,342
2011-09-28 2011-09-26 6.830 4,078,245 -18,960 0.46% 27,854,781
2011-09-27 2011-09-23 7.410 4,097,205 -6,067 0.46% 30,361,323
2011-09-26 2011-09-22 7.516 4,103,272 +3,792 0.46% 30,839,110
2011-09-23 2011-09-21 8.201 4,099,480 -11,376 0.46% 33,621,403
2011-09-22 2011-09-20 8.175 4,110,856 -5,309 0.47% 33,606,295
2011-09-21 2011-09-19 8.070 4,116,165 -22,752 0.47% 33,215,506
2011-09-19 2011-09-15 7.859 4,138,917 -15,927 0.47% 32,525,925
2011-09-16 2011-09-14 7.674 4,154,844 -3,792 0.47% 31,884,116
2011-09-15 2011-09-12 7.489 4,158,636 +1,517 0.47% 31,145,544
2011-09-14 2011-09-09 7.964 4,157,119 -3,792 0.47% 33,107,476
2011-09-12 2011-09-08 7.938 4,160,911 -7,584 0.47% 33,027,948
2011-09-08 2011-09-06 8.043 4,168,495 -6,068 0.47% 33,527,857
2011-09-07 2011-09-05 7.806 4,174,563 -3,792 0.47% 32,585,876
2011-09-05 2011-09-01 8.439 4,178,355 -7,584 0.47% 35,259,974
2011-09-02 2011-08-31 8.333 4,185,939 -3,792 0.47% 34,882,424
2011-09-01 2011-08-30 8.017 4,189,731 -15,168 0.47% 33,588,174
2011-08-31 2011-08-29 7.911 4,204,899 -22,752 0.48% 33,266,223
2011-08-30 2011-08-26 7.489 4,227,651 -9,101 0.48% 31,662,423
2011-08-29 2011-08-25 7.331 4,236,752 +10,618 0.48% 31,060,219
2011-08-25 2011-08-23 7.384 4,226,134 +3,792 0.48% 31,205,272
2011-08-24 2011-08-22 7.120 4,222,342 -3,792 0.48% 30,063,798
2011-08-23 2011-08-19 7.410 4,226,134 +15,168 0.48% 31,316,719
2011-08-22 2011-08-18 7.753 4,210,966 +4,550 0.48% 32,647,937
2011-08-19 2011-08-17 7.674 4,206,416 -41,712 0.48% 32,279,878
2011-08-18 2011-08-16 7.278 4,248,128 +24,269 0.48% 30,919,563
2011-08-17 2011-08-15 7.226 4,223,859 -18,960 0.48% 30,520,149
2011-08-16 2011-08-12 6.883 4,242,819 -759 0.48% 29,202,611
2011-08-15 2011-08-11 7.015 4,243,578 -3,033 0.48% 29,767,372
2011-08-12 2011-08-10 6.909 4,246,611 +34,128 0.48% 29,340,698
2011-08-11 2011-08-09 6.909 4,212,483 +18,960 0.48% 29,104,901
2011-08-10 2011-08-08 7.489 4,193,523 +7,584 0.47% 31,406,826
2011-08-09 2011-08-05 7.674 4,185,939 +10,618 0.47% 32,122,738
2011-08-05 2011-08-03 8.360 4,175,321 +7,584 0.47% 34,904,049
2011-08-04 2011-08-02 8.491 4,167,737 -4,550 0.47% 35,390,186
2011-08-03 2011-08-01 8.650 4,172,287 +19,718 0.47% 36,088,987
2011-08-02 2011-07-29 8.571 4,152,569 +26,545 0.47% 35,589,910
2011-08-01 2011-07-28 8.782 4,126,024 +17,443 0.47% 36,232,863
2011-07-29 2011-07-27 9.019 4,108,581 +758 0.47% 37,054,814
2011-07-28 2011-07-26 9.151 4,107,823 -37,920 0.46% 37,589,614
2011-07-27 2011-07-25 8.993 4,145,743 +22,752 0.47% 37,280,646
2011-07-26 2011-07-22 9.072 4,122,991 +5,309 0.47% 37,402,230
2011-07-22 2011-07-20 9.072 4,117,682 -9,101 0.47% 37,354,069
2011-07-21 2011-07-19 8.940 4,126,783 +9,101 0.47% 36,892,493
2011-07-19 2011-07-15 9.045 4,117,682 +28,061 0.47% 37,245,482
2011-07-18 2011-07-14 9.177 4,089,621 -34,128 0.46% 37,530,900
2011-07-15 2011-07-13 9.045 4,123,749 -2,275 0.47% 37,300,359
2011-07-14 2011-07-12 8.676 4,126,024 +23,510 0.47% 35,797,634
2011-07-13 2011-07-11 9.230 4,102,514 +759 0.46% 37,865,595
2011-07-12 2011-07-08 9.335 4,101,755 -3,792 0.46% 38,291,259
2011-07-11 2011-07-07 9.203 4,105,547 -3,792 0.46% 37,785,322
2011-07-08 2011-07-06 9.177 4,109,339 -404,991 0.47% 37,711,854
2011-07-07 2011-07-05 9.151 4,514,330 -7,584 0.51% 41,309,454
2011-07-06 2011-07-04 9.151 4,521,914 -12,134 0.51% 41,378,853
2011-07-05 2011-06-30 9.532 4,534,048 -7,584 0.51% 43,220,053
2011-07-04 2011-06-29 9.287 4,541,632 +168,395 0.51% 42,175,924
2011-06-30 2011-06-28 9.396 4,373,237 -4,393 0.51% 41,089,912
2011-06-29 2011-06-27 9.642 4,377,630 -85,673 0.51% 42,207,294
2011-06-28 2011-06-24 9.287 4,463,303 +36,612 0.52% 41,448,521
2011-06-27 2011-06-23 8.959 4,426,691 +41,738 0.52% 39,657,634
2011-06-24 2011-06-22 8.740 4,384,953 -7,322 0.51% 38,325,574
2011-06-23 2011-06-21 8.686 4,392,275 +3,661 0.51% 38,149,636
2011-06-22 2011-06-20 8.686 4,388,614 +7,323 0.51% 38,117,838
2011-06-21 2011-06-17 8.768 4,381,291 +11,715 0.51% 38,413,235
2011-06-20 2011-06-16 8.713 4,369,576 +7,323 0.51% 38,071,828
2011-06-17 2011-06-15 8.959 4,362,253 +7,322 0.51% 39,080,350
2011-06-16 2011-06-14 8.986 4,354,931 +31,487 0.51% 39,133,701
2011-06-15 2011-06-13 9.013 4,323,444 -1,465 0.51% 38,968,845
2011-06-14 2011-06-10 9.205 4,324,909 -34,415 0.51% 39,808,941
2011-06-13 2011-06-09 9.123 4,359,324 -38,077 0.51% 39,768,514
2011-06-10 2011-06-08 9.368 4,397,401 +9,519 0.52% 41,196,843
2011-06-09 2011-06-07 9.560 4,387,882 +36,613 0.51% 41,946,597
2011-06-08 2011-06-03 9.860 4,351,269 +11,716 0.51% 42,903,911
2011-06-07 2011-06-02 9.915 4,339,553 -6,591 0.51% 43,025,445
2011-06-03 2011-06-01 10.106 4,346,144 -5,858 0.51% 43,921,745
2011-06-02 2011-05-31 10.051 4,352,002 -5,858 0.51% 43,743,211
2011-06-01 2011-05-30 9.724 4,357,860 -13,912 0.51% 42,373,762
2011-05-31 2011-05-27 9.587 4,371,772 +13,912 0.51% 41,911,999
2011-05-30 2011-05-26 9.560 4,357,860 -24,164 0.51% 41,659,597
2011-05-27 2011-05-25 9.587 4,382,024 -18,306 0.51% 42,010,284
2011-05-26 2011-05-24 9.696 4,400,330 +4,394 0.52% 42,666,533
2011-05-25 2011-05-23 9.642 4,395,936 +23,432 0.52% 42,383,793
2011-05-24 2011-05-20 9.778 4,372,504 +5,125 0.51% 42,755,008
2011-05-23 2011-05-19 9.724 4,367,379 +75,421 0.51% 42,466,320
2011-05-20 2011-05-18 10.051 4,291,958 +2,197 0.50% 43,139,691
2011-05-18 2011-05-16 10.079 4,289,761 +4,394 0.50% 43,234,776
2011-05-17 2011-05-13 10.188 4,285,367 +390,286 0.50% 43,658,680
2011-05-16 2011-05-12 10.133 3,895,081 +7,323 0.46% 39,469,730
2011-05-13 2011-05-11 10.215 3,887,758 -2,197 0.46% 39,714,086
2011-05-12 2011-05-09 10.488 3,889,955 -25,629 0.46% 40,799,003
2011-05-11 2011-05-06 10.570 3,915,584 -6,590 0.46% 41,388,650
2011-05-09 2011-05-05 9.887 3,922,174 +10,251 0.46% 38,780,123
2011-05-06 2011-05-04 10.051 3,911,923 -9,519 0.46% 39,319,851
2011-05-04 2011-04-29 10.270 3,921,442 +52,722 0.46% 40,272,389
2011-05-03 2011-04-28 10.352 3,868,720 +73,224 0.45% 40,047,947
2011-04-29 2011-04-27 10.488 3,795,496 -2,196 0.44% 39,808,289
2011-04-28 2011-04-26 10.461 3,797,692 +12,448 0.45% 39,727,594
2011-04-27 2011-04-21 10.352 3,785,244 +26,361 0.44% 39,183,826
2011-04-26 2011-04-20 10.379 3,758,883 +79,814 0.44% 39,013,612
2011-04-21 2011-04-19 10.516 3,679,069 +11,716 0.43% 38,687,656
2011-04-20 2011-04-18 10.598 3,667,353 +206,493 0.43% 38,864,957
2011-04-19 2011-04-15 10.843 3,460,860 +2,929 0.41% 37,527,384
2011-04-18 2011-04-14 10.925 3,457,931 -31,486 0.41% 37,778,966
2011-04-15 2011-04-13 10.652 3,489,417 -13,181 0.41% 37,169,886
2011-04-14 2011-04-12 10.734 3,502,598 +46,864 0.41% 37,597,295
2011-04-13 2011-04-11 10.925 3,455,734 -149,378 0.41% 37,754,963
2011-04-12 2011-04-08 10.516 3,605,112 +160,362 0.42% 37,909,953
2011-04-11 2011-04-07 10.270 3,444,750 -50,525 0.40% 35,376,862
2011-04-08 2011-04-06 9.478 3,495,275 +101,782 0.41% 33,127,188
2011-04-07 2011-04-04 9.696 3,393,493 +35,880 0.40% 32,904,028
2011-04-06 2011-04-01 10.051 3,357,613 +11,716 0.39% 33,748,324
2011-04-04 2011-03-31 9.997 3,345,897 +53,453 0.39% 33,447,788
2011-04-01 2011-03-30 10.461 3,292,444 +11,716 0.39% 34,442,203
2011-03-31 2011-03-29 10.543 3,280,728 +14,645 0.38% 34,588,464
2011-03-30 2011-03-28 10.652 3,266,083 +13,913 0.38% 34,790,893
2011-03-29 2011-03-25 11.198 3,252,170 +22,700 0.38% 36,419,237
2011-03-28 2011-03-24 11.035 3,229,470 -7,323 0.38% 35,635,788
2011-03-23 2011-03-21 11.007 3,236,793 -16,109 0.38% 35,628,187
2011-03-22 2011-03-18 10.679 3,252,902 +14,645 0.38% 34,739,334
2011-03-21 2011-03-17 10.953 3,238,257 -21,968 0.38% 35,467,407
2011-03-18 2011-03-16 11.226 3,260,225 +3,661 0.38% 36,598,488
2011-03-17 2011-03-15 11.062 3,256,564 +21,968 0.38% 36,023,706
2011-03-16 2011-03-14 11.499 3,234,596 -13,181 0.38% 37,194,257
2011-03-15 2011-03-11 10.843 3,247,777 +17,574 0.38% 35,216,846
2011-03-14 2011-03-10 11.062 3,230,203 +16,842 0.38% 35,732,104
2011-03-11 2011-03-09 11.335 3,213,361 -9,519 0.38% 36,423,474
2011-03-09 2011-03-07 10.871 3,222,880 +10,983 0.38% 35,034,906
2011-03-08 2011-03-04 11.253 3,211,897 +16,110 0.38% 36,143,697
2011-03-07 2011-03-03 11.089 3,195,787 +3,661 0.37% 35,438,686
2011-03-04 2011-03-02 11.253 3,192,126 -3,661 0.37% 35,921,213
2011-03-03 2011-03-01 11.444 3,195,787 -2,197 0.37% 36,573,422
2011-03-02 2011-02-28 11.308 3,197,984 +3,661 0.37% 36,161,828
2011-03-01 2011-02-25 11.226 3,194,323 -10,983 0.37% 35,858,688
2011-02-28 2011-02-24 10.652 3,205,306 -10,984 0.38% 34,143,486
2011-02-25 2011-02-23 11.745 3,216,290 -1,465 0.38% 37,774,385
2011-02-24 2011-02-22 12.509 3,217,755 +10,984 0.38% 40,252,439
2011-02-22 2011-02-18 13.165 3,206,771 -13,913 0.38% 42,217,133
2011-02-16 2011-02-14 13.247 3,220,684 -21,235 0.38% 42,664,200
2011-02-14 2011-02-10 12.127 3,241,919 +17,574 0.38% 39,315,054
2011-02-11 2011-02-09 12.509 3,224,345 +15,377 0.38% 40,334,877
2011-02-10 2011-02-08 13.302 3,208,968 -25,628 0.38% 42,684,294
2011-02-09 2011-02-07 13.302 3,234,596 -732 0.38% 43,025,186
2011-02-08 2011-02-02 13.138 3,235,328 -12,449 0.38% 42,504,718
2011-02-07 2011-01-31 12.946 3,247,777 +13,913 0.38% 42,047,317
2011-02-01 2011-01-28 13.220 3,233,864 -20,503 0.38% 42,750,467
2011-01-31 2011-01-27 12.646 3,254,367 -1,464 0.38% 41,154,873
2011-01-28 2011-01-26 12.428 3,255,831 -2,929 0.38% 40,461,968
2011-01-27 2011-01-25 12.564 3,258,760 -2,929 0.38% 40,943,405
2011-01-26 2011-01-24 12.482 3,261,689 -7,323 0.38% 40,712,943
2011-01-25 2011-01-21 12.892 3,269,012 -8,787 0.38% 42,143,661
2011-01-24 2011-01-20 12.728 3,277,799 +32,219 0.38% 41,719,778
2011-01-21 2011-01-19 13.302 3,245,580 -14,645 0.38% 43,171,290
2011-01-19 2011-01-17 13.083 3,260,225 +18,306 0.38% 42,653,712
2011-01-18 2011-01-14 13.329 3,241,919 -3,661 0.38% 43,211,141
2011-01-17 2011-01-13 12.974 3,245,580 +732 0.38% 42,107,521
2011-01-14 2011-01-12 13.302 3,244,848 -49,060 0.38% 43,161,554
2011-01-13 2011-01-11 12.509 3,293,908 +7,322 0.39% 41,205,074
2011-01-12 2011-01-10 12.100 3,286,586 -1,464 0.39% 39,766,968
2011-01-11 2011-01-07 12.865 3,288,050 -49,793 0.39% 42,299,289
2011-01-10 2011-01-06 12.646 3,337,843 -63,705 0.39% 42,210,515
2011-01-07 2011-01-05 11.854 3,401,548 -83,476 0.40% 40,321,816
2011-01-06 2011-01-04 11.089 3,485,024 -3,661 0.41% 38,646,090
2011-01-05 2011-01-03 11.198 3,488,685 -732 0.41% 39,067,837
2011-01-04 2010-12-31 11.007 3,489,417 -3,662 0.41% 38,408,882
2011-01-03 2010-12-29 10.679 3,493,079 +3,662 0.41% 37,304,302
2010-12-30 2010-12-28 11.007 3,489,417 -7,323 0.41% 38,408,882
2010-12-29 2010-12-24 11.089 3,496,740 -1,464 0.41% 38,776,011
2010-12-28 2010-12-22 11.062 3,498,204 -43,935 0.41% 38,696,698
2010-12-23 2010-12-21 11.007 3,542,139 -10,251 0.42% 38,989,206
2010-12-20 2010-12-16 10.707 3,552,390 +10,983 0.42% 38,034,740
2010-12-17 2010-12-15 10.871 3,541,407 -10,251 0.42% 38,497,512
2010-12-16 2010-12-14 10.871 3,551,658 +10,251 0.42% 38,608,947
2010-12-15 2010-12-13 10.570 3,541,407 -3,661 0.42% 37,433,510
2010-12-14 2010-12-10 10.406 3,545,068 +11,716 0.42% 36,891,244
2010-12-10 2010-12-08 10.898 3,533,352 -12,448 0.41% 38,506,456
2010-12-09 2010-12-07 10.789 3,545,800 -732 0.42% 38,254,725
2010-12-08 2010-12-06 10.843 3,546,532 -733 0.42% 38,456,357
2010-12-07 2010-12-03 11.007 3,547,265 -2,196 0.42% 39,045,630
2010-12-06 2010-12-02 10.679 3,549,461 +52,721 0.42% 37,906,433
2010-12-03 2010-12-01 10.679 3,496,740 -33,683 0.41% 37,343,399
2010-12-02 2010-11-30 10.406 3,530,423 -16,109 0.41% 36,738,843
2010-12-01 2010-11-29 10.707 3,546,532 -53,454 0.42% 37,972,020
2010-11-30 2010-11-26 10.161 3,599,986 -3,662 0.42% 36,577,793
2010-11-29 2010-11-25 10.051 3,603,648 +19,039 0.42% 36,221,292
2010-11-26 2010-11-24 10.133 3,584,609 -2,197 0.42% 36,323,647
2010-11-25 2010-11-23 10.079 3,586,806 -2,197 0.42% 36,149,975
2010-11-24 2010-11-22 10.324 3,589,003 +10,252 0.42% 37,054,365
2010-11-19 2010-11-17 9.614 3,578,751 +11,716 0.42% 34,407,086
2010-11-18 2010-11-16 10.133 3,567,035 -25,629 0.42% 36,145,566
2010-11-17 2010-11-15 9.997 3,592,664 -10,251 0.42% 35,914,633
2010-11-16 2010-11-12 10.379 3,602,915 -7,323 0.42% 37,394,813
2010-11-15 2010-11-11 10.652 3,610,238 -9,519 0.42% 38,456,893
2010-11-12 2010-11-10 10.488 3,619,757 -20,503 0.42% 37,965,086
2010-11-11 2010-11-09 10.652 3,640,260 -23,432 0.43% 38,776,692
2010-11-10 2010-11-08 10.598 3,663,692 -26,360 0.43% 38,826,159
2010-11-09 2010-11-05 10.161 3,690,052 -2,197 0.43% 37,492,912
2010-11-08 2010-11-04 10.161 3,692,249 -27,093 0.43% 37,515,235
2010-11-05 2010-11-03 10.242 3,719,342 -57,115 0.44% 38,095,277
2010-11-04 2010-11-02 9.887 3,776,457 +3,661 0.44% 37,339,360
2010-11-02 2010-10-29 9.505 3,772,796 -83,476 0.44% 35,860,498
2010-11-01 2010-10-28 9.696 3,856,272 -1,055,897 0.45% 37,391,231
2010-10-29 2010-10-27 9.669 4,912,169 +26,361 0.58% 47,495,265
2010-10-28 2010-10-26 10.133 4,885,808 -21,967 0.57% 49,508,989
2010-10-27 2010-10-25 9.860 4,907,775 -38,809 0.58% 48,391,111
2010-10-26 2010-10-22 9.751 4,946,584 -49,793 0.58% 48,233,342
2010-10-25 2010-10-21 9.915 4,996,377 +708,813 0.59% 49,537,670
2010-10-22 2010-10-20 10.079 4,287,564 +172,077 0.50% 43,212,633
2010-10-21 2010-10-19 9.805 4,115,487 -191,848 0.48% 40,354,264
2010-10-20 2010-10-18 9.696 4,307,335 +101,782 0.50% 41,764,833
2010-10-19 2010-10-15 10.406 4,205,553 +56,383 0.49% 43,764,486
2010-10-18 2010-10-14 9.887 4,149,170 -43,935 0.49% 41,024,524
2010-10-15 2010-10-13 9.478 4,193,105 +338,298 0.49% 39,741,016
2010-10-14 2010-10-12 9.587 3,854,807 -395,413 0.45% 36,955,876
2010-10-13 2010-10-11 8.931 4,250,220 -7,322 0.50% 37,960,586
2010-10-12 2010-10-08 8.850 4,257,542 +25,629 0.50% 37,677,120
2010-10-11 2010-10-07 9.013 4,231,913 +362,461 0.50% 38,143,841
2010-10-08 2010-10-06 8.931 3,869,452 -11,716 0.45% 34,559,780
2010-10-06 2010-10-04 8.850 3,881,168 +47,596 0.45% 34,346,398
2010-10-05 2010-09-30 8.740 3,833,572 +14,645 0.45% 33,506,368
2010-10-04 2010-09-29 8.768 3,818,927 +7,322 0.45% 33,482,674
2010-09-30 2010-09-28 8.686 3,811,605 -47,596 0.45% 33,106,156
2010-09-29 2010-09-27 8.850 3,859,201 -8,787 0.45% 34,152,001
2010-09-28 2010-09-24 8.959 3,867,988 +7,323 0.45% 34,652,352
2010-09-27 2010-09-22 9.013 3,860,665 +5,858 0.45% 34,797,641
2010-09-22 2010-09-20 8.986 3,854,807 +9,519 0.45% 34,639,554
2010-09-21 2010-09-17 8.959 3,845,288 -2,197 0.45% 34,448,988
2010-09-20 2010-09-16 8.986 3,847,485 -10,984 0.45% 34,573,758
2010-09-17 2010-09-15 8.850 3,858,469 +3,662 0.45% 34,145,524
2010-09-16 2010-09-14 8.959 3,854,807 +19,038 0.45% 34,534,266
2010-09-15 2010-09-13 8.986 3,835,769 -33,683 0.45% 34,468,477
2010-09-14 2010-09-10 8.822 3,869,452 +49,792 0.45% 34,137,030
2010-09-13 2010-09-09 8.850 3,819,660 -2,196 0.45% 33,802,083
2010-09-09 2010-09-07 8.576 3,821,856 -3,662 0.45% 32,777,643
2010-09-08 2010-09-06 8.631 3,825,518 +7,323 0.45% 33,018,024
2010-09-07 2010-09-03 8.631 3,818,195 -3,661 0.45% 32,954,820
2010-09-06 2010-09-02 8.467 3,821,856 -2,197 0.45% 32,360,093
2010-09-03 2010-09-01 8.467 3,824,053 +7,322 0.45% 32,378,695
2010-09-02 2010-08-31 8.249 3,816,731 +5,126 0.45% 31,482,720
2010-08-31 2010-08-27 8.686 3,811,605 -7,322 0.45% 33,106,156
2010-08-30 2010-08-26 8.713 3,818,927 -7,323 0.45% 33,274,060
2010-08-25 2010-08-23 8.658 3,826,250 +57,115 0.45% 33,128,850
2010-08-24 2010-08-20 9.013 3,769,135 -20,503 0.44% 33,972,647
2010-08-23 2010-08-19 9.013 3,789,638 -15,377 0.44% 34,157,448
2010-08-20 2010-08-18 9.013 3,805,015 -7,322 0.45% 34,296,047
2010-08-19 2010-08-17 9.013 3,812,337 -16,842 0.45% 34,362,043
2010-08-18 2010-08-16 9.068 3,829,179 -93,727 0.45% 34,723,021
2010-08-17 2010-08-13 8.959 3,922,906 -9,519 0.46% 35,144,348
2010-08-16 2010-08-12 8.686 3,932,425 +15,377 0.46% 34,155,553
2010-08-13 2010-08-11 8.686 3,917,048 -13,181 0.46% 34,021,994
2010-08-12 2010-08-10 8.822 3,930,229 +79,083 0.46% 34,673,216
2010-08-11 2010-08-09 9.041 3,851,146 -8,055 0.45% 34,817,030
2010-08-10 2010-08-06 8.740 3,859,201 -30,022 0.45% 33,730,372
2010-08-09 2010-08-05 8.986 3,889,223 -80,547 0.46% 34,948,818
2010-08-06 2010-08-04 8.877 3,969,770 -81,279 0.47% 35,238,909
2010-08-05 2010-08-03 8.385 4,051,049 -18,306 0.47% 33,968,754
2010-08-04 2010-08-02 8.385 4,069,355 +3,661 0.48% 34,122,253
2010-08-02 2010-07-29 8.412 4,065,694 -3,661 0.48% 34,202,603
2010-07-30 2010-07-28 8.358 4,069,355 +31,486 0.48% 34,011,106
2010-07-29 2010-07-27 8.385 4,037,869 -19,038 0.47% 33,858,238
2010-07-28 2010-07-26 8.303 4,056,907 -3,661 0.48% 33,685,453
2010-07-27 2010-07-23 8.303 4,060,568 -29,290 0.48% 33,715,851
2010-07-26 2010-07-22 8.167 4,089,858 -17,574 0.48% 33,400,515
2010-07-23 2010-07-21 8.249 4,107,432 -12,448 0.48% 33,880,599
2010-07-20 2010-07-16 7.975 4,119,880 -3,661 0.48% 32,858,003
2010-07-16 2010-07-14 7.948 4,123,541 +3,661 0.48% 32,774,574
2010-07-15 2010-07-13 7.894 4,119,880 +1,464 0.48% 32,520,421
2010-07-13 2010-07-09 7.894 4,118,416 +3,662 0.48% 32,508,865
2010-07-08 2010-07-06 7.948 4,114,754 -3,662 0.48% 32,704,734
2010-07-07 2010-07-05 7.784 4,118,416 +7,323 0.48% 32,058,915
2010-07-02 2010-06-29 7.975 4,111,093 -7,323 0.48% 32,787,923
2010-06-29 2010-06-25 8.194 4,118,416 -10,983 0.48% 33,746,227
2010-06-25 2010-06-23 8.303 4,129,399 -2,929 0.48% 34,287,371
2010-06-24 2010-06-22 8.112 4,132,328 -8,787 0.48% 33,521,619
2010-06-23 2010-06-21 8.221 4,141,115 -42,470 0.49% 34,045,329
2010-06-22 2010-06-18 7.812 4,183,585 -733 0.49% 32,680,477
2010-06-21 2010-06-17 7.757 4,184,318 -3,661 0.49% 32,457,628
2010-06-17 2010-06-14 7.757 4,187,979 -11,716 0.49% 32,486,026
2010-06-15 2010-06-11 7.702 4,199,695 -19,038 0.49% 32,347,492
2010-06-14 2010-06-10 7.538 4,218,733 -2,929 0.49% 31,802,764
2010-06-11 2010-06-09 7.538 4,221,662 +37,344 0.49% 31,824,845
2010-06-10 2010-06-08 7.620 4,184,318 -732 0.49% 31,886,190
2010-06-09 2010-06-07 7.566 4,185,050 +3,661 0.49% 31,663,154
2010-06-08 2010-06-04 7.702 4,181,389 +733 0.49% 32,206,493
2010-06-04 2010-06-02 7.730 4,180,656 +10,983 0.49% 32,315,034
2010-06-02 2010-05-31 8.057 4,169,673 -40,273 0.49% 33,596,788
2010-06-01 2010-05-28 8.112 4,209,946 -62,241 0.49% 34,151,259
2010-05-31 2010-05-27 7.975 4,272,187 +25,629 0.50% 34,072,724
2010-05-27 2010-05-25 7.402 4,246,558 +10,983 0.50% 31,432,585
2010-05-26 2010-05-24 7.866 4,235,575 -732 0.50% 33,317,976
2010-05-25 2010-05-20 7.511 4,236,307 -7,322 0.50% 31,819,538
2010-05-24 2010-05-19 7.457 4,243,629 +14,644 0.50% 31,642,720
2010-05-20 2010-05-18 7.770 4,228,985 -3,661 0.50% 32,857,488
2010-05-19 2010-05-17 7.687 4,232,646 +47,898 0.50% 32,534,838
2010-05-17 2010-05-13 8.046 4,184,748 -36,166 0.50% 33,670,859
2010-05-14 2010-05-12 7.963 4,220,914 +723 0.50% 33,611,732
2010-05-13 2010-05-11 7.880 4,220,191 +2,893 0.50% 33,255,912
2010-05-12 2010-05-10 8.018 4,217,298 -3,616 0.50% 33,816,152
2010-05-11 2010-05-07 7.770 4,220,914 -7,234 0.50% 32,794,780
2010-05-10 2010-05-06 7.853 4,228,148 +2,894 0.50% 33,201,708
2010-05-07 2010-05-05 8.018 4,225,254 +15,913 0.50% 33,879,947
2010-05-06 2010-05-04 8.240 4,209,341 -2,893 0.50% 34,683,449
2010-05-05 2010-05-03 8.323 4,212,234 -25,317 0.50% 35,056,688
2010-05-04 2010-04-30 8.378 4,237,551 -14,467 0.50% 35,501,726
2010-05-03 2010-04-29 8.129 4,252,018 +34,720 0.50% 34,564,822
2010-04-30 2010-04-28 8.433 4,217,298 -3,616 0.50% 35,565,263
2010-04-29 2010-04-27 8.516 4,220,914 +10,850 0.50% 35,945,880
2010-04-28 2010-04-26 8.710 4,210,064 -25,317 0.50% 36,668,332
2010-04-27 2010-04-23 8.627 4,235,381 -111,393 0.50% 36,537,512
2010-04-26 2010-04-22 8.627 4,346,774 -42,677 0.52% 37,498,470
2010-04-23 2010-04-21 8.129 4,389,451 -3,616 0.52% 35,682,020
2010-04-22 2010-04-20 8.101 4,393,067 +14,466 0.52% 35,589,947
2010-04-21 2010-04-19 7.935 4,378,601 +29,657 0.52% 34,746,348
2010-04-20 2010-04-16 8.295 4,348,944 -58,590 0.52% 36,074,222
2010-04-19 2010-04-15 8.433 4,407,534 +5,063 0.52% 37,169,559
2010-04-16 2010-04-14 8.544 4,402,471 +5,064 0.52% 37,613,772
2010-04-15 2010-04-13 8.433 4,397,407 +68,716 0.52% 37,084,156
2010-04-14 2010-04-12 8.378 4,328,691 +5,787 0.51% 36,265,286
2010-04-13 2010-04-09 8.488 4,322,904 -2,170 0.51% 36,694,913
2010-04-12 2010-04-08 8.627 4,325,074 -14,467 0.51% 37,311,270
2010-04-09 2010-04-07 8.710 4,339,541 -21,700 0.51% 37,796,036
2010-04-08 2010-04-01 8.544 4,361,241 -13,743 0.52% 37,261,511
2010-04-07 2010-03-31 8.516 4,374,984 -28,933 0.52% 37,257,961
2010-04-01 2010-03-30 8.571 4,403,917 -33,274 0.52% 37,747,893
2010-03-31 2010-03-29 8.378 4,437,191 -31,826 0.53% 37,174,287
2010-03-30 2010-03-26 8.323 4,469,017 +12,296 0.53% 37,193,787
2010-03-29 2010-03-25 8.350 4,456,721 -230,020 0.53% 37,214,680
2010-03-26 2010-03-24 8.378 4,686,741 -3,616 0.56% 39,264,989
2010-03-25 2010-03-23 8.406 4,690,357 +3,616 0.56% 39,424,971
2010-03-24 2010-03-22 8.406 4,686,741 +5,064 0.56% 39,394,577
2010-03-23 2010-03-19 8.544 4,681,677 +15,913 0.56% 39,999,248
2010-03-22 2010-03-18 8.544 4,665,764 -8,680 0.55% 39,863,291
2010-03-19 2010-03-17 8.682 4,674,444 +9,403 0.55% 40,583,688
2010-03-18 2010-03-16 8.627 4,665,041 +3,617 0.55% 40,244,076
2010-03-17 2010-03-15 8.433 4,661,424 +75,950 0.55% 39,310,661
2010-03-16 2010-03-12 8.488 4,585,474 +15,913 0.54% 38,923,735
2010-03-12 2010-03-10 8.544 4,569,561 -17,360 0.54% 39,041,353
2010-03-11 2010-03-09 8.488 4,586,921 -3,616 0.54% 38,936,018
2010-03-10 2010-03-08 8.406 4,590,537 +33,996 0.54% 38,585,930
2010-03-09 2010-03-05 7.880 4,556,541 -44,123 0.54% 35,906,415
2010-03-08 2010-03-04 7.631 4,600,664 +69,440 0.55% 35,109,246
2010-03-05 2010-03-03 7.742 4,531,224 -41,953 0.54% 35,080,475
2010-03-04 2010-03-02 7.714 4,573,177 -14,467 0.54% 35,278,825
2010-03-03 2010-03-01 7.742 4,587,644 +5,787 0.54% 35,517,275
2010-03-02 2010-02-26 7.659 4,581,857 +16,636 0.54% 35,092,410
2010-03-01 2010-02-25 7.493 4,565,221 +17,360 0.54% 34,207,631
2010-02-26 2010-02-24 7.687 4,547,861 +36,167 0.54% 34,957,783
2010-02-25 2010-02-23 7.659 4,511,694 -5,787 0.54% 34,555,032
2010-02-23 2010-02-19 7.465 4,517,481 +18,084 0.54% 33,725,003
2010-02-19 2010-02-17 7.908 4,499,397 +32,550 0.53% 35,580,516
2010-02-18 2010-02-12 7.825 4,466,847 -10,850 0.53% 34,952,594
2010-02-17 2010-02-11 7.825 4,477,697 +2,893 0.53% 35,037,494
2010-02-12 2010-02-10 7.604 4,474,804 -7,233 0.53% 34,025,037
2010-02-10 2010-02-08 7.217 4,482,037 -13,020 0.53% 32,345,051
2010-02-09 2010-02-05 7.355 4,495,057 +14,466 0.53% 33,060,448
2010-02-08 2010-02-04 7.770 4,480,591 -3,616 0.53% 34,812,364
2010-02-05 2010-02-03 7.991 4,484,207 -3,617 0.53% 35,832,358
2010-02-04 2010-02-02 7.714 4,487,824 +10,850 0.53% 34,620,387
2010-02-03 2010-02-01 7.825 4,476,974 -3,617 0.53% 35,031,837
2010-02-02 2010-01-29 7.548 4,480,591 +65,100 0.53% 33,821,265
2010-01-29 2010-01-27 7.438 4,415,491 +12,297 0.52% 32,841,515
2010-01-28 2010-01-26 7.742 4,403,194 -3,617 0.52% 34,089,274
2010-01-27 2010-01-25 8.212 4,406,811 +13,020 0.52% 36,188,683
2010-01-26 2010-01-22 8.267 4,393,791 +4,340 0.52% 36,324,737
2010-01-25 2010-01-21 8.461 4,389,451 +28,934 0.52% 37,138,429
2010-01-22 2010-01-20 8.627 4,360,517 +29,656 0.52% 37,617,028
2010-01-21 2010-01-19 8.737 4,330,861 +18,807 0.51% 37,840,183
2010-01-20 2010-01-18 8.654 4,312,054 +8,680 0.51% 37,318,178
2010-01-19 2010-01-15 8.737 4,303,374 -2,170 0.51% 37,600,020
2010-01-18 2010-01-14 8.627 4,305,544 +5,786 0.51% 37,142,790
2010-01-15 2010-01-13 8.627 4,299,758 +39,784 0.51% 37,092,876
2010-01-14 2010-01-12 8.931 4,259,974 +104,160 0.51% 38,045,331
2010-01-13 2010-01-11 9.124 4,155,814 -107,777 0.49% 37,919,442
2010-01-12 2010-01-08 8.571 4,263,591 +14,467 0.51% 36,545,098
2010-01-11 2010-01-07 8.627 4,249,124 -6,510 0.50% 36,656,070
2010-01-08 2010-01-06 8.544 4,255,634 +22,423 0.51% 36,359,228
2010-01-07 2010-01-05 8.627 4,233,211 +36,890 0.50% 36,518,792
2010-01-06 2010-01-04 8.406 4,196,321 -3,617 0.50% 35,272,333
2010-01-05 2009-12-31 8.488 4,199,938 +11,574 0.50% 35,651,118
2010-01-04 2009-12-29 8.516 4,188,364 +10,126 0.50% 35,668,680
2009-12-30 2009-12-28 8.488 4,178,238 +50,634 0.50% 35,466,918
2009-12-29 2009-12-24 8.516 4,127,604 -39,784 0.49% 35,151,239
2009-12-28 2009-12-22 8.212 4,167,388 +43,400 0.49% 34,222,544
2009-12-23 2009-12-21 8.267 4,123,988 +18,084 0.49% 34,094,198
2009-12-22 2009-12-18 8.350 4,105,904 +61,483 0.49% 34,285,275
2009-12-21 2009-12-17 8.378 4,044,421 +16,637 0.48% 33,883,704
2009-12-18 2009-12-16 8.516 4,027,784 +4,340 0.48% 34,301,158
2009-12-17 2009-12-15 8.654 4,023,444 +157,686 0.48% 34,820,435
2009-12-16 2009-12-14 8.765 3,865,758 -31,827 0.46% 33,883,310
2009-12-15 2009-12-11 8.350 3,897,585 -2,170 0.46% 32,545,761
2009-12-14 2009-12-10 8.267 3,899,755 +18,084 0.46% 32,240,399
2009-12-11 2009-12-09 8.295 3,881,671 +3,616 0.46% 32,198,221
2009-12-10 2009-12-08 8.406 3,878,055 +64,377 0.46% 32,597,136
2009-12-09 2009-12-07 8.433 3,813,678 +36,890 0.45% 32,161,460
2009-12-08 2009-12-04 8.710 3,776,788 +11,573 0.45% 32,894,634
2009-12-07 2009-12-03 8.599 3,765,215 +55,697 0.45% 32,377,407
2009-12-04 2009-12-02 8.461 3,709,518 +38,337 0.44% 31,385,627
2009-12-03 2009-12-01 8.461 3,671,181 -72,334 0.44% 31,061,264
2009-12-02 2009-11-30 8.378 3,743,515 +23,870 0.44% 31,362,748
2009-12-01 2009-11-27 8.267 3,719,645 +103,437 0.44% 30,751,378
2009-11-30 2009-11-26 8.682 3,616,208 +26,763 0.43% 31,396,045
2009-11-27 2009-11-25 8.765 3,589,445 +7,233 0.43% 31,461,430
2009-11-25 2009-11-23 8.876 3,582,212 +23,870 0.43% 31,794,223
2009-11-24 2009-11-20 8.876 3,558,342 +3,617 0.42% 31,582,363
2009-11-23 2009-11-19 8.710 3,554,725 -13,020 0.42% 30,960,535
2009-11-20 2009-11-18 8.903 3,567,745 +2,893 0.42% 31,764,467
2009-11-19 2009-11-17 9.069 3,564,852 +18,807 0.42% 32,330,115
2009-11-18 2009-11-16 9.069 3,546,045 +5,787 0.42% 32,159,552
2009-11-17 2009-11-13 8.959 3,540,258 -7,234 0.42% 31,715,519
2009-11-13 2009-11-11 9.041 3,547,492 -5,063 0.42% 32,074,587
2009-11-12 2009-11-10 9.041 3,552,555 -107,053 0.42% 32,120,364
2009-11-11 2009-11-09 9.152 3,659,608 -2,893 0.43% 33,493,032
2009-11-10 2009-11-06 9.207 3,662,501 -20,977 0.43% 33,722,044
2009-11-09 2009-11-05 9.152 3,683,478 -130,200 0.44% 33,711,492
2009-11-06 2009-11-04 9.069 3,813,678 -13,743 0.45% 34,586,751
2009-11-05 2009-11-03 8.986 3,827,421 -19,530 0.45% 34,393,906
2009-11-04 2009-11-02 8.710 3,846,951 +6,510 0.46% 33,505,732
2009-11-03 2009-10-30 8.737 3,840,441 -4,340 0.46% 33,555,219
2009-11-02 2009-10-29 8.571 3,844,781 +217,000 0.46% 32,955,295
2009-10-30 2009-10-28 8.848 3,627,781 +14,466 0.43% 32,098,367
2009-10-29 2009-10-27 8.765 3,613,315 +78,120 0.43% 31,670,651
2009-10-28 2009-10-23 8.876 3,535,195 +66,547 0.42% 31,376,920
2009-10-27 2009-10-22 8.876 3,468,648 +32,550 0.41% 30,786,276
2009-10-23 2009-10-21 9.069 3,436,098 -2,170 0.41% 31,162,428
2009-10-22 2009-10-20 9.124 3,438,268 +63,653 0.41% 31,372,243
2009-10-21 2009-10-19 9.318 3,374,615 -5,063 0.40% 31,444,597
2009-10-20 2009-10-16 9.235 3,379,678 -7,234 0.40% 31,211,432
2009-10-19 2009-10-15 9.152 3,386,912 +39,784 0.40% 30,997,296
2009-10-16 2009-10-14 9.373 3,347,128 +7,233 0.40% 31,373,568
2009-10-15 2009-10-13 9.207 3,339,895 +9,403 0.40% 30,751,687
2009-10-14 2009-10-12 9.180 3,330,492 -18,083 0.40% 30,573,023
2009-10-13 2009-10-09 9.180 3,348,575 +28,933 0.40% 30,739,020
2009-10-12 2009-10-08 8.959 3,319,642 +22,424 0.39% 29,739,123
2009-10-09 2009-10-07 8.903 3,297,218 +26,040 0.39% 29,355,902
2009-10-08 2009-10-06 8.848 3,271,178 +2,170 0.39% 28,943,167
2009-10-07 2009-10-05 8.737 3,269,008 +10,850 0.39% 28,562,418
2009-10-05 2009-09-30 8.931 3,258,158 +10,850 0.39% 29,098,229
2009-10-02 2009-09-29 9.014 3,247,308 -3,617 0.39% 29,270,691
2009-09-28 2009-09-24 9.124 3,250,925 +13,743 0.39% 29,662,844
2009-09-25 2009-09-23 9.429 3,237,182 -7,956 0.38% 30,522,029
2009-09-24 2009-09-22 9.567 3,245,138 +13,020 0.39% 31,045,679
2009-09-23 2009-09-21 9.650 3,232,118 +7,233 0.38% 31,189,221
2009-09-22 2009-09-18 9.650 3,224,885 +5,063 0.38% 31,119,425
2009-09-21 2009-09-17 9.843 3,219,822 -6,510 0.38% 31,693,760
2009-09-18 2009-09-16 9.622 3,226,332 -5,063 0.38% 31,044,180
2009-09-16 2009-09-14 9.705 3,231,395 +3,617 0.38% 31,360,939
2009-09-15 2009-09-11 9.733 3,227,778 -7,957 0.38% 31,415,084
2009-09-14 2009-09-10 9.705 3,235,735 -8,680 0.38% 31,403,059
2009-09-11 2009-09-09 9.705 3,244,415 -347,923 0.39% 31,487,300
2009-09-09 2009-09-07 9.207 3,592,338 -32,550 0.43% 33,076,026
2009-09-08 2009-09-04 9.014 3,624,888 +384,813 0.43% 32,674,134
2009-09-07 2009-09-03 8.931 3,240,075 +6,510 0.38% 28,936,732
2009-09-04 2009-09-02 8.876 3,233,565 -31,103 0.38% 28,699,777
2009-09-03 2009-09-01 9.152 3,264,668 +7,233 0.39% 29,878,509
2009-09-02 2009-08-31 9.124 3,257,435 +10,127 0.39% 29,722,244
2009-09-01 2009-08-28 9.512 3,247,308 +33,996 0.39% 30,886,865
2009-08-31 2009-08-27 10.341 3,213,312 +27,487 0.38% 33,228,933
2009-08-28 2009-08-26 10.369 3,185,825 -6,510 0.38% 33,032,777
2009-08-27 2009-08-25 10.341 3,192,335 -724 0.38% 33,012,009
2009-08-26 2009-08-24 10.120 3,193,059 -5,786 0.38% 32,313,197
2009-08-25 2009-08-21 10.009 3,198,845 -5,787 0.38% 32,017,961
2009-08-21 2009-08-19 9.622 3,204,632 +62,207 0.38% 30,835,380
2009-08-20 2009-08-18 10.009 3,142,425 +10,850 0.37% 31,453,240
2009-08-19 2009-08-17 10.369 3,131,575 -724 0.37% 32,470,276
2009-08-18 2009-08-14 10.728 3,132,299 -25,316 0.37% 33,603,680
2009-08-14 2009-08-12 10.258 3,157,615 +31,103 0.37% 32,391,047
2009-08-13 2009-08-11 10.341 3,126,512 +8,680 0.37% 32,331,332
2009-08-12 2009-08-10 10.424 3,117,832 -8,680 0.37% 32,500,194
2009-08-11 2009-08-07 10.120 3,126,512 -134,540 0.37% 31,639,753
2009-08-10 2009-08-06 10.700 3,261,052 +141,773 0.39% 34,894,790
2009-08-07 2009-08-05 10.341 3,119,279 +20,254 0.37% 32,256,536
2009-08-06 2009-08-04 10.756 3,099,025 +18,806 0.37% 33,332,400
2009-08-05 2009-08-03 10.866 3,080,219 -28,210 0.37% 33,470,796
2009-08-04 2009-07-31 9.843 3,108,429 -59,313 0.37% 30,597,282
2009-08-03 2009-07-30 9.152 3,167,742 -16,637 0.38% 28,991,434
2009-07-31 2009-07-29 8.903 3,184,379 -10,850 0.38% 28,351,270
2009-07-30 2009-07-28 9.401 3,195,229 -22,423 0.38% 30,038,124
2009-07-29 2009-07-27 9.207 3,217,652 -13,743 0.38% 29,626,149
2009-07-28 2009-07-24 9.097 3,231,395 -28,210 0.38% 29,395,297
2009-07-27 2009-07-23 8.820 3,259,605 +47,740 0.39% 28,750,643
2009-07-24 2009-07-22 8.931 3,211,865 -89,693 0.38% 28,684,792
2009-07-23 2009-07-21 8.295 3,301,558 +10,126 0.39% 27,386,220
2009-07-22 2009-07-20 8.240 3,291,432 -28,210 0.39% 27,120,210
2009-07-21 2009-07-17 8.018 3,319,642 +4,340 0.39% 26,618,351
2009-07-20 2009-07-16 8.074 3,315,302 -23,870 0.39% 26,766,886
2009-07-17 2009-07-15 8.101 3,339,172 -11,573 0.40% 27,051,933
2009-07-16 2009-07-14 8.046 3,350,745 -79,567 0.40% 26,960,396
2009-07-15 2009-07-13 8.157 3,430,312 -240,869 0.41% 27,979,989
2009-07-14 2009-07-10 7.604 3,671,181 -34,720 0.44% 27,914,534
2009-07-13 2009-07-09 7.604 3,705,901 -218,447 0.44% 28,178,535
2009-07-10 2009-07-08 7.244 3,924,348 +231,467 0.47% 28,428,942
2009-07-09 2009-07-07 7.327 3,692,881 -4,340 0.44% 27,058,461
2009-07-08 2009-07-06 7.465 3,697,221 -18,084 0.44% 27,601,398
2009-07-07 2009-07-03 7.382 3,715,305 -15,913 0.44% 27,428,221
2009-07-03 2009-06-30 7.382 3,731,218 -353,710 0.44% 27,545,698
2009-07-02 2009-06-29 7.327 4,084,928 -12,296 0.48% 29,931,066
2009-06-30 2009-06-26 7.493 4,097,224 -11,574 0.49% 30,700,885
2009-06-29 2009-06-25 7.382 4,108,798 -36,890 0.49% 30,333,181
2009-06-26 2009-06-24 7.106 4,145,688 -15,913 0.49% 29,459,247
2009-06-25 2009-06-23 6.968 4,161,601 +52,803 0.49% 28,996,987
2009-06-24 2009-06-22 7.217 4,108,798 -61,483 0.49% 29,651,536
2009-06-23 2009-06-19 7.272 4,170,281 -255,336 0.49% 30,325,849
2009-06-22 2009-06-18 7.217 4,425,617 +73,056 0.53% 31,937,891
2009-06-19 2009-06-17 7.355 4,352,561 -50,633 0.52% 32,012,412
2009-06-18 2009-06-16 7.355 4,403,194 +593,133 0.52% 32,384,810
2009-06-17 2009-06-15 7.493 3,810,061 +2,170 0.45% 28,549,146
2009-06-16 2009-06-12 7.908 3,807,891 -1,004,709 0.45% 30,112,197
2009-06-15 2009-06-11 7.742 4,812,600 +556,242 0.57% 37,258,872
2009-06-12 2009-06-10 7.217 4,256,358 +450,637 0.51% 30,716,417
2009-06-11 2009-06-09 7.051 3,805,721 +23,870 0.45% 26,832,987
2009-06-10 2009-06-08 7.078 3,781,851 +123,690 0.45% 26,769,255
2009-06-09 2009-06-05 7.327 3,658,161 +112,839 0.43% 26,804,060
2009-06-08 2009-06-04 7.631 3,545,322 +28,934 0.42% 27,055,569
2009-06-05 2009-06-03 7.825 3,516,388 +6,510 0.42% 27,515,355
2009-06-04 2009-06-02 7.935 3,509,878 -81,014 0.42% 27,852,605
2009-06-03 2009-06-01 8.184 3,590,892 +150,454 0.43% 29,389,077
2009-06-02 2009-05-29 7.935 3,440,438 +108,500 0.41% 27,301,564
2009-06-01 2009-05-27 8.295 3,331,938 -162,750 0.40% 27,638,220
2009-05-29 2009-05-26 7.797 3,494,688 -15,914 0.41% 27,248,928
2009-05-27 2009-05-25 7.770 3,510,602 -7,956 0.42% 27,275,946
2009-05-26 2009-05-22 7.742 3,518,558 +94,756 0.42% 27,240,473
2009-05-25 2009-05-21 8.129 3,423,802 +76,674 0.41% 27,832,221
2009-05-22 2009-05-20 8.184 3,347,128 +6,510 0.40% 27,394,030
2009-05-21 2009-05-19 8.018 3,340,618 -444,850 0.40% 26,786,546
2009-05-20 2009-05-18 7.300 3,785,468 +21,700 0.45% 27,632,196
2009-05-19 2009-05-15 7.217 3,763,768 +28,933 0.45% 27,161,594
2009-05-18 2009-05-14 7.106 3,734,835 +41,230 0.44% 26,539,726
2009-05-15 2009-05-13 7.438 3,693,605 +5,064 0.44% 27,472,275
2009-05-14 2009-05-12 7.300 3,688,541 -3,617 0.44% 26,924,673
2009-05-13 2009-05-11 7.465 3,692,158 -87,523 0.44% 27,563,600
2009-05-12 2009-05-08 7.687 3,779,681 -97,650 0.45% 29,053,057
2009-05-11 2009-05-07 7.465 3,877,331 -19,530 0.46% 28,945,999
2009-05-08 2009-05-06 7.576 3,896,861 +124,413 0.46% 29,522,789
2009-05-07 2009-05-05 7.687 3,772,448 +44,847 0.45% 28,997,460
2009-05-06 2009-05-04 7.825 3,727,601 -60,760 0.44% 29,168,074
2009-05-05 2009-04-30 7.355 3,788,361 -119,350 0.45% 27,862,809
2009-05-04 2009-04-29 6.995 3,907,711 +7,956 0.46% 27,335,993
2009-04-30 2009-04-28 6.857 3,899,755 +12,297 0.46% 26,741,201
2009-04-29 2009-04-27 7.134 3,887,458 +76,673 0.46% 27,731,752
2009-04-28 2009-04-24 7.659 3,810,785 -78,843 0.45% 29,186,775
2009-04-27 2009-04-23 7.438 3,889,628 +9,403 0.46% 28,930,254
2009-04-24 2009-04-22 7.548 3,880,225 +122,967 0.46% 29,289,466
2009-04-23 2009-04-21 8.018 3,757,258 -40,507 0.45% 30,127,349
2009-04-22 2009-04-20 7.438 3,797,765 -278,483 0.45% 28,246,996
2009-04-21 2009-04-17 7.106 4,076,248 +18,807 0.48% 28,965,806
2009-04-20 2009-04-16 7.244 4,057,441 +124,413 0.48% 29,393,101
2009-04-17 2009-04-15 7.576 3,933,028 -31,827 0.47% 29,796,791
2009-04-16 2009-04-14 7.438 3,964,855 -405,066 0.47% 29,489,777
2009-04-15 2009-04-09 6.691 4,369,921 -42,676 0.52% 29,240,234
2009-04-14 2009-04-08 6.359 4,412,597 +115,733 0.52% 28,061,701
2009-04-09 2009-04-07 6.415 4,296,864 +2,170 0.51% 27,563,318
2009-04-08 2009-04-06 6.664 4,294,694 -10,850 0.51% 28,618,124
2009-04-07 2009-04-03 6.525 4,305,544 -13,744 0.51% 28,095,187
2009-04-06 2009-04-02 6.442 4,319,288 -39,059 0.51% 27,826,590
2009-04-03 2009-04-01 5.972 4,358,347 -12,297 0.52% 26,029,598
2009-04-02 2009-03-31 5.281 4,370,644 +7,233 0.52% 23,081,855
2009-04-01 2009-03-30 5.281 4,363,411 +192,407 0.52% 23,043,656
2009-03-31 2009-03-27 5.889 4,171,004 -7,957 0.49% 24,564,736
2009-03-30 2009-03-26 5.502 4,178,961 +18,083 0.50% 22,993,935
2009-03-27 2009-03-25 5.364 4,160,878 +39,784 0.49% 22,319,199
2009-03-26 2009-03-24 5.364 4,121,094 +3,616 0.49% 22,105,796
2009-03-25 2009-03-23 5.364 4,117,478 -18,083 0.49% 22,086,399
2009-03-24 2009-03-20 5.060 4,135,561 +723 0.49% 20,925,576
2009-03-23 2009-03-19 5.253 4,134,838 -7,233 0.49% 21,722,210
2009-03-19 2009-03-17 5.060 4,142,071 +21,700 0.49% 20,958,516
2009-03-18 2009-03-16 5.115 4,120,371 -7,957 0.49% 21,076,571
2009-03-17 2009-03-13 4.894 4,128,328 +3,617 0.49% 20,204,093
2009-03-16 2009-03-12 4.783 4,124,711 -2,170 0.49% 19,730,202
2009-03-11 2009-03-09 4.783 4,126,881 +2,170 0.49% 19,740,582
2009-03-10 2009-03-06 4.866 4,124,711 -7,233 0.49% 20,072,344
2009-03-06 2009-03-04 4.949 4,131,944 -3,617 0.49% 20,450,285
2009-03-05 2009-03-03 4.700 4,135,561 +4,340 0.49% 19,439,060
2009-03-04 2009-03-02 4.645 4,131,221 -723 0.49% 19,190,205
2009-03-03 2009-02-27 4.866 4,131,944 -3,617 0.49% 20,107,542
2009-02-26 2009-02-24 5.143 4,135,561 +9,403 0.49% 21,268,618
2009-02-25 2009-02-23 5.419 4,126,158 -7,233 0.49% 22,361,134
2009-02-24 2009-02-20 5.309 4,133,391 -8,680 0.49% 21,943,183
2009-02-23 2009-02-19 5.419 4,142,071 +7,233 0.49% 22,447,372
2009-02-20 2009-02-18 5.336 4,134,838 +6,510 0.49% 22,065,192
2009-02-18 2009-02-16 5.696 4,128,328 -5,786 0.49% 23,514,368
2009-02-17 2009-02-13 5.502 4,134,114 -15,190 0.49% 22,747,173
2009-02-16 2009-02-12 5.198 4,149,304 +723 0.49% 21,568,751
2009-02-13 2009-02-11 5.419 4,148,581 +5,787 0.49% 22,482,652
2009-02-11 2009-02-09 5.613 4,142,794 +3,616 0.49% 23,253,122
2009-02-10 2009-02-06 5.558 4,139,178 -7,233 0.49% 23,003,931
2009-02-09 2009-02-05 5.447 4,146,411 -24,593 0.49% 22,585,540
2009-02-06 2009-02-04 5.226 4,171,004 -1,447 0.49% 21,796,879
2009-01-30 2009-01-23 4.839 4,172,451 +3,617 0.50% 20,189,297
2009-01-22 2009-01-20 5.060 4,168,834 +3,616 0.49% 21,093,934
2009-01-21 2009-01-19 5.226 4,165,218 +724 0.49% 21,766,642
2009-01-20 2009-01-16 4.977 4,164,494 +723 0.49% 20,726,532
2009-01-19 2009-01-15 4.922 4,163,771 +4,132,378 0.49% 20,492,679
2009-01-16 2009-01-14 5.198 31,393 -4,131,655 0.00% 163,186
2009-01-15 2009-01-13 5.115 4,163,048 +18,807 0.49% 21,294,873
2009-01-14 2009-01-12 5.198 4,144,241 -3,617 0.49% 21,542,433
2009-01-12 2009-01-08 5.558 4,147,858 -4,340 0.49% 23,052,171
2009-01-09 2009-01-07 5.862 4,152,198 +3,617 0.49% 24,339,173
2009-01-08 2009-01-06 6.000 4,148,581 +3,617 0.49% 24,891,508
2009-01-07 2009-01-05 6.000 4,144,964 +1,446 0.49% 24,869,806
2009-01-06 2009-01-02 5.834 4,143,518 -3,616 0.49% 24,173,725
2009-01-05 2008-12-31 5.502 4,147,134 -15,914 0.49% 22,818,813
2008-12-30 2008-12-24 5.171 4,163,048 -26,040 0.49% 21,525,087
2008-12-29 2008-12-22 5.779 4,189,088 +7,957 0.50% 24,207,931
2008-12-23 2008-12-19 6.083 4,181,131 +15,913 0.50% 25,433,630
2008-12-22 2008-12-18 5.945 4,165,218 -4,340 0.49% 24,760,995
2008-12-19 2008-12-17 5.585 4,169,558 -3,616 0.49% 23,288,059
2008-12-18 2008-12-16 5.392 4,173,174 -18,084 0.50% 22,500,543
2008-12-17 2008-12-15 5.475 4,191,258 -50,633 0.50% 22,945,709
2008-12-16 2008-12-12 5.005 4,241,891 -14,467 0.50% 21,229,022
2008-12-15 2008-12-11 5.226 4,256,358 +30,380 0.51% 22,242,923
2008-12-12 2008-12-10 5.198 4,225,978 -21,700 0.50% 21,967,315
2008-12-11 2008-12-09 4.977 4,247,678 +28,934 0.50% 21,140,536
2008-12-10 2008-12-08 5.143 4,218,744 -97,650 0.50% 21,696,417
2008-12-09 2008-12-05 4.783 4,316,394 +7,233 0.51% 20,647,101
2008-12-08 2008-12-04 4.645 4,309,161 +79,567 0.51% 20,016,765
2008-12-05 2008-12-03 4.728 4,229,594 -3,617 0.50% 19,998,006
2008-12-04 2008-12-02 4.424 4,233,211 +6,510 0.50% 18,727,586
2008-12-03 2008-12-01 4.700 4,226,701 -13,743 0.50% 19,867,460
2008-12-02 2008-11-28 4.839 4,240,444 +10,126 0.50% 20,518,295
2008-12-01 2008-11-27 4.922 4,230,318 -12,296 0.50% 20,820,201
2008-11-28 2008-11-26 4.811 4,242,614 -724 0.50% 20,411,488
2008-11-27 2008-11-25 4.507 4,243,338 -126,583 0.50% 19,124,370
2008-11-26 2008-11-24 4.175 4,369,921 +49,910 0.52% 18,244,940
2008-11-25 2008-11-21 4.396 4,320,011 +10,850 0.51% 18,992,139
2008-11-24 2008-11-20 4.341 4,309,161 +6,510 0.51% 18,706,144
2008-11-21 2008-11-19 4.424 4,302,651 -3,617 0.51% 19,034,786
2008-11-20 2008-11-18 4.203 4,306,268 +53,527 0.51% 18,098,248
2008-11-19 2008-11-17 4.590 4,252,741 -26,040 0.50% 19,519,510
2008-11-18 2008-11-14 4.452 4,278,781 +23,147 0.51% 19,047,493
2008-11-17 2008-11-13 4.396 4,255,634 -29,657 0.51% 18,709,117
2008-11-14 2008-11-12 4.756 4,285,291 +5,063 0.51% 20,379,835
2008-11-13 2008-11-11 4.258 4,280,228 +3,617 0.51% 18,225,503
2008-11-12 2008-11-10 4.230 4,276,611 +36,167 0.51% 18,091,854
2008-11-10 2008-11-06 3.843 4,240,444 -3,617 0.50% 16,297,389
2008-11-07 2008-11-05 3.954 4,244,061 +39,783 0.50% 16,780,680
2008-11-06 2008-11-04 3.954 4,204,278 +10,850 0.50% 16,623,381
2008-11-05 2008-11-03 4.120 4,193,428 -723 0.50% 17,276,166
2008-11-04 2008-10-31 3.954 4,194,151 +1,447 0.50% 16,583,340
2008-11-03 2008-10-30 3.816 4,192,704 -25,317 0.50% 15,997,981
2008-10-31 2008-10-29 3.429 4,218,021 +9,403 0.50% 14,461,799
2008-10-30 2008-10-28 3.263 4,208,618 +7,957 0.50% 13,731,356
2008-10-29 2008-10-27 3.097 4,200,661 -1,447 0.50% 13,008,510
2008-10-28 2008-10-24 3.567 4,202,108 +17,360 0.50% 14,988,177
2008-10-27 2008-10-23 4.147 4,184,748 +3,617 0.50% 17,356,113
2008-10-24 2008-10-22 4.147 4,181,131 +3,617 0.50% 17,341,112
2008-10-23 2008-10-21 4.396 4,177,514 -28,934 0.50% 18,365,677
2008-10-22 2008-10-20 4.479 4,206,448 +1,447 0.50% 18,841,802
2008-10-21 2008-10-17 4.147 4,205,001 -10,850 0.50% 17,440,112
2008-10-20 2008-10-16 4.092 4,215,851 +26,040 0.50% 17,251,977
2008-10-17 2008-10-15 4.479 4,189,811 +20,253 0.50% 18,767,281
2008-10-16 2008-10-14 4.673 4,169,558 -3,616 0.49% 19,483,574
2008-10-15 2008-10-13 4.452 4,173,174 -10,850 0.50% 18,577,372
2008-10-14 2008-10-10 4.092 4,184,024 +7,956 0.50% 17,121,735
2008-10-10 2008-10-08 4.590 4,176,068 -1,446 0.50% 19,167,592
2008-10-09 2008-10-06 4.977 4,177,514 -7,234 0.50% 20,791,332
2008-10-08 2008-10-03 5.171 4,184,748 +8,680 0.50% 21,637,288
2008-10-06 2008-10-02 5.253 4,176,068 -4,340 0.50% 21,938,810
2008-10-03 2008-09-30 4.756 4,180,408 +3,617 0.50% 19,881,036
2008-09-30 2008-09-26 4.922 4,176,791 +4,340 0.50% 20,556,759
2008-09-26 2008-09-24 4.949 4,172,451 +3,617 0.50% 20,650,766
2008-09-25 2008-09-23 5.088 4,168,834 -3,617 0.49% 21,209,202
2008-09-24 2008-09-22 5.281 4,172,451 -7,233 0.50% 22,035,175
2008-09-23 2008-09-19 5.115 4,179,684 +6,510 0.50% 21,379,969
2008-09-22 2008-09-18 4.562 4,173,174 +18,083 0.50% 19,038,921
2008-09-19 2008-09-17 4.811 4,155,091 -180,110 0.49% 19,990,409
2008-09-18 2008-09-16 5.032 4,335,201 -145,390 0.51% 21,815,869
2008-09-17 2008-09-12 5.475 4,480,591 -3,616 0.53% 24,529,709
2008-09-12 2008-09-10 5.972 4,484,207 +7,956 0.53% 26,781,278
2008-09-10 2008-09-08 6.221 4,476,251 +19,152 0.53% 27,847,669
2008-09-09 2008-09-05 5.945 4,457,099 +10,850 0.53% 26,496,142
2008-09-08 2008-09-04 6.387 4,446,249 +12,297 0.53% 28,398,648
2008-09-05 2008-09-03 6.719 4,433,952 -3,617 0.53% 29,791,280
2008-09-03 2008-09-01 6.857 4,437,569 -723 0.53% 30,429,071
2008-09-01 2008-08-28 6.636 4,438,292 -16,637 0.53% 29,452,286
2008-08-29 2008-08-27 6.829 4,454,929 -9,403 0.53% 30,424,934
2008-08-27 2008-08-25 6.636 4,464,332 +320,288 0.53% 29,625,086
2008-08-26 2008-08-21 6.221 4,144,044 +18,084 0.49% 25,780,942
2008-08-25 2008-08-20 6.470 4,125,960 +7,956 0.49% 26,695,175
2008-08-21 2008-08-19 6.359 4,118,004 +5,064 0.49% 26,188,251
2008-08-20 2008-08-18 6.415 4,112,940 +262,620 0.49% 26,383,491
2008-08-19 2008-08-15 6.691 3,850,320 +10,850 0.46% 25,763,454
2008-08-18 2008-08-14 6.719 3,839,470 +4,340 0.46% 25,797,015
2008-08-15 2008-08-13 6.608 3,835,130 +230,020 0.46% 25,343,692
2008-08-14 2008-08-12 6.829 3,605,110 -253,890 0.43% 24,621,096
2008-08-13 2008-08-11 6.829 3,859,000 +886,271 0.46% 26,355,037
2008-08-12 2008-08-08 6.857 2,972,729 +236,530 0.35% 20,384,445
2008-08-11 2008-08-07 6.995 2,736,199 +3,616 0.32% 19,140,801
2008-08-08 2008-08-05 7.023 2,732,583 +356,603 0.32% 19,191,061
2008-08-07 2008-08-04 7.189 2,375,980 +121,232 0.28% 17,080,793
2008-08-05 2008-08-01 7.244 2,254,748 -13,743 0.27% 16,333,949
2008-08-04 2008-07-31 7.161 2,268,491 -10,850 0.27% 16,245,337
2008-08-01 2008-07-30 7.134 2,279,341 -5,787 0.27% 16,260,014
2008-07-31 2008-07-29 7.161 2,285,128 +3,617 0.27% 16,364,479
2008-07-30 2008-07-28 7.217 2,281,511 +52,873 0.27% 16,464,744
2008-07-29 2008-07-25 7.023 2,228,638 +28,934 0.26% 15,651,831
2008-07-28 2008-07-24 7.327 2,199,704 -24,594 0.26% 16,117,661
2008-07-25 2008-07-23 7.465 2,224,298 -36,890 0.26% 16,605,373
2008-07-24 2008-07-22 7.106 2,261,188 -18,083 0.27% 16,067,995
2008-07-23 2008-07-21 7.023 2,279,271 +1,700 0.27% 16,007,429
2008-07-22 2008-07-18 6.719 2,277,571 -13,743 0.27% 15,302,772
2008-07-21 2008-07-17 6.719 2,291,314 -7,957 0.27% 15,395,109
2008-07-18 2008-07-16 6.415 2,299,271 -7,957 0.27% 14,749,254
2008-07-17 2008-07-15 6.359 2,307,228 +31,104 0.27% 14,672,707
2008-07-16 2008-07-14 6.747 2,276,124 +342,136 0.27% 15,355,984
2008-07-15 2008-07-11 6.968 1,933,988 +36,890 0.23% 13,475,541
2008-07-14 2008-07-10 6.774 1,897,098 -8,680 0.23% 12,851,320
2008-07-11 2008-07-09 6.636 1,905,778 +8,680 0.23% 12,646,649
2008-07-10 2008-07-08 6.387 1,897,098 +66,547 0.23% 12,116,959
2008-07-09 2008-07-07 6.885 1,830,551 +23,146 0.22% 12,602,975
2008-07-08 2008-07-04 6.719 1,807,405 +2,170 0.21% 12,143,773
2008-07-07 2008-07-03 6.940 1,805,235 -723 0.21% 12,528,508
2008-07-04 2008-07-02 7.244 1,805,958 +30,486 0.21% 13,082,804
2008-07-03 2008-06-30 7.410 1,775,472 -269,080 0.21% 13,156,505
2008-07-02 2008-06-27 7.521 2,044,552 +34,720 0.24% 15,376,552
2008-06-30 2008-06-26 7.880 2,009,832 +5,063 0.24% 15,837,861
2008-06-27 2008-06-25 7.880 2,004,769 -7,233 0.24% 15,797,963
2008-06-26 2008-06-24 7.880 2,012,002 +48,463 0.24% 15,854,961
2008-06-25 2008-06-23 8.350 1,963,539 +18,084 0.23% 16,396,018
2008-06-24 2008-06-20 8.682 1,945,455 +46,293 0.23% 16,890,509
2008-06-23 2008-06-19 8.433 1,899,162 +3,617 0.23% 16,015,989
2008-06-20 2008-06-18 8.903 1,895,545 -47,017 0.22% 16,876,480
2008-06-19 2008-06-17 8.488 1,942,562 -2,170 0.23% 16,489,412
2008-06-18 2008-06-16 8.488 1,944,732 -20,977 0.23% 16,507,832
2008-06-16 2008-06-12 8.212 1,965,709 -20,253 0.23% 16,142,380
2008-06-13 2008-06-11 8.406 1,985,962 -7,233 0.24% 16,693,078
2008-06-12 2008-06-10 8.599 1,993,195 +29,656 0.24% 17,139,655
2008-06-11 2008-06-06 9.539 1,963,539 -12,296 0.23% 18,730,550
2008-06-10 2008-06-05 9.401 1,975,835 -32,550 0.23% 18,574,686
2008-06-06 2008-06-04 8.765 2,008,385 -11,574 0.24% 17,603,464
2008-06-05 2008-06-03 8.710 2,019,959 -723 0.24% 17,593,207
2008-06-03 2008-05-30 8.903 2,020,682 -73,780 0.24% 17,990,604
2008-06-02 2008-05-29 8.765 2,094,462 +15,913 0.25% 18,357,927
2008-05-30 2008-05-28 8.267 2,078,549 -8,680 0.25% 17,183,964
2008-05-29 2008-05-27 8.129 2,087,229 -14,466 0.25% 16,967,167
2008-05-28 2008-05-26 8.074 2,101,695 +36,166 0.25% 16,968,539
2008-05-27 2008-05-23 8.461 2,065,529 -6,510 0.25% 17,476,104
2008-05-26 2008-05-22 8.267 2,072,039 -10,850 0.25% 17,130,144
2008-05-23 2008-05-21 8.544 2,082,889 +1,447 0.25% 17,795,759
2008-05-22 2008-05-20 8.184 2,081,442 +85,353 0.25% 17,035,227
2008-05-20 2008-05-16 8.599 1,996,089 -18,806 0.24% 17,164,541
2008-05-19 2008-05-15 8.184 2,014,895 +5,063 0.24% 16,490,584
2008-05-16 2008-05-14 8.129 2,009,832 -2,170 0.24% 16,338,004
2008-05-15 2008-05-13 8.240 2,012,002 -3,617 0.24% 16,578,169
2008-05-14 2008-05-09 8.212 2,015,619 +9,404 0.24% 16,552,241
2008-05-13 2008-05-08 8.488 2,006,215 +14,466 0.24% 17,029,729
2008-05-09 2008-05-07 9.083 1,991,749 +479,570 0.24% 18,090,126
2008-05-08 2008-05-06 9.425 1,512,179 +36,362 0.18% 14,252,695
2008-05-07 2008-05-05 9.340 1,475,817 +14,005 0.18% 13,783,519
2008-05-06 2008-05-02 9.425 1,461,812 -9,804 0.18% 13,777,973
2008-05-05 2008-04-30 8.740 1,471,616 -7,002 0.18% 12,861,623
2008-05-02 2008-04-29 8.711 1,478,618 +11,204 0.18% 12,880,588
2008-04-30 2008-04-28 9.054 1,467,414 -9,804 0.18% 13,285,925
2008-04-29 2008-04-25 9.397 1,477,218 +22,408 0.18% 13,880,987
2008-04-28 2008-04-24 9.654 1,454,810 -3,501 0.18% 14,044,389
2008-04-25 2008-04-23 9.083 1,458,311 -2,101 0.18% 13,245,158
2008-04-24 2008-04-22 8.911 1,460,412 -11,204 0.18% 13,013,971
2008-04-23 2008-04-21 8.226 1,471,616 -214,975 0.18% 12,105,057
2008-04-22 2008-04-18 7.854 1,686,591 +1,401 0.21% 13,247,146
2008-04-21 2008-04-17 7.997 1,685,190 +700 0.21% 13,476,799
2008-04-18 2008-04-16 7.769 1,684,490 -5,602 0.21% 13,086,310
2008-04-17 2008-04-15 7.626 1,690,092 +9,103 0.21% 12,888,473
2008-04-16 2008-04-14 7.912 1,680,989 +4,201 0.21% 13,299,169
2008-04-15 2008-04-11 8.111 1,676,788 +9,104 0.21% 13,601,173
2008-04-14 2008-04-10 7.826 1,667,684 +17,506 0.20% 13,051,012
2008-04-11 2008-04-09 7.769 1,650,178 +21,007 0.20% 12,819,750
2008-04-10 2008-04-08 8.169 1,629,171 +11,204 0.20% 13,307,993
2008-04-09 2008-04-07 8.454 1,617,967 -2,101 0.20% 13,678,587
2008-04-07 2008-04-02 7.912 1,620,068 -23,108 0.20% 12,817,192
2008-04-03 2008-04-01 7.626 1,643,176 -7,002 0.20% 12,530,696
2008-04-02 2008-03-31 7.654 1,650,178 +11,204 0.20% 12,631,224
2008-04-01 2008-03-28 8.083 1,638,974 +3,501 0.20% 13,247,635
2008-03-31 2008-03-27 8.111 1,635,473 +3,501 0.20% 13,266,048
2008-03-28 2008-03-26 7.769 1,631,972 -3,501 0.20% 12,678,313
2008-03-27 2008-03-25 7.626 1,635,473 -7,703 0.20% 12,471,954
2008-03-26 2008-03-20 6.998 1,643,176 +5,602 0.20% 11,498,204
2008-03-25 2008-03-19 7.483 1,637,574 -16,105 0.20% 12,254,119
2008-03-20 2008-03-18 7.626 1,653,679 +7,002 0.20% 12,610,791
2008-03-19 2008-03-17 7.283 1,646,677 -4,902 0.20% 11,993,017
2008-03-18 2008-03-14 8.340 1,651,579 +16,806 0.20% 13,774,063
2008-03-17 2008-03-13 8.825 1,634,773 -2,801 0.20% 14,427,657
2008-03-13 2008-03-11 9.254 1,637,574 +13,305 0.20% 15,153,948
2008-03-12 2008-03-10 9.711 1,624,269 -101,536 0.20% 15,773,088
2008-03-11 2008-03-07 9.654 1,725,805 +3,502 0.21% 16,660,510
2008-03-07 2008-03-05 9.968 1,722,303 -701 0.21% 17,167,808
2008-03-06 2008-03-04 9.911 1,723,004 -7,002 0.21% 17,076,373
2008-03-05 2008-03-03 10.425 1,730,006 +6,302 0.21% 18,035,174
2008-03-04 2008-02-29 10.768 1,723,704 -2,801 0.21% 18,560,253
2008-03-03 2008-02-28 10.796 1,726,505 -7,703 0.21% 18,639,725
2008-02-29 2008-02-27 10.711 1,734,208 +1,401 0.21% 18,574,294
2008-02-28 2008-02-26 10.368 1,732,807 -7,703 0.21% 17,965,391
2008-02-27 2008-02-25 10.254 1,740,510 +700 0.21% 17,846,409
2008-02-26 2008-02-22 10.254 1,739,810 -9,103 0.21% 17,839,231
2008-02-22 2008-02-20 10.368 1,748,913 +5,602 0.21% 18,132,375
2008-02-20 2008-02-18 10.596 1,743,311 -2,801 0.21% 18,472,626
2008-02-19 2008-02-15 10.625 1,746,112 -2,101 0.21% 18,552,178
2008-02-18 2008-02-14 10.482 1,748,213 -2,100 0.21% 18,324,843
2008-02-13 2008-02-11 10.082 1,750,313 +8,813 0.21% 17,646,976
2008-02-12 2008-02-06 10.396 1,741,500 +14,705 0.21% 18,105,258
2008-02-11 2008-02-04 10.968 1,726,795 +700 0.21% 18,938,774
2008-02-05 2008-02-01 10.453 1,726,095 -2,801 0.21% 18,043,702
2008-02-04 2008-01-31 10.025 1,728,896 -3,501 0.21% 17,332,286
2008-02-01 2008-01-30 9.968 1,732,397 +2,101 0.21% 17,268,424
2008-01-29 2008-01-25 10.653 1,730,296 +3,501 0.21% 18,433,555
2008-01-28 2008-01-24 10.254 1,726,795 +7,002 0.21% 17,705,781
2008-01-24 2008-01-22 9.825 1,719,793 -9,803 0.21% 16,897,190
2008-01-23 2008-01-21 10.882 1,729,596 -5,602 0.21% 18,821,295
2008-01-22 2008-01-18 11.282 1,735,198 -23,808 0.21% 19,576,092
2008-01-18 2008-01-16 11.025 1,759,006 +1,400 0.22% 19,392,531
2008-01-17 2008-01-15 11.824 1,757,606 +700 0.22% 20,782,689
2008-01-16 2008-01-14 12.053 1,756,906 -1,400 0.22% 21,175,849
2008-01-15 2008-01-11 12.453 1,758,306 -10,504 0.22% 21,895,800
2008-01-14 2008-01-10 12.653 1,768,810 +5,602 0.22% 22,380,242
2008-01-11 2008-01-09 12.824 1,763,208 +700 0.22% 22,611,520
2008-01-10 2008-01-08 12.796 1,762,508 +6,303 0.22% 22,552,203
2008-01-09 2008-01-07 12.853 1,756,205 +19,606 0.22% 22,571,872
2008-01-08 2008-01-04 13.138 1,736,599 +1,401 0.21% 22,815,881
2008-01-07 2008-01-03 13.024 1,735,198 +16,806 0.21% 22,599,235
2008-01-03 2007-12-31 13.738 1,718,392 +4,201 0.21% 23,607,347
2008-01-02 2007-12-27 14.281 1,714,191 -7,002 0.21% 24,479,868
2007-12-28 2007-12-24 14.195 1,721,193 +1,400 0.21% 24,432,383
2007-12-21 2007-12-19 13.452 1,719,793 -34,312 0.21% 23,135,396
2007-12-20 2007-12-18 13.567 1,754,105 -40,614 0.22% 23,797,375
2007-12-19 2007-12-17 13.452 1,794,719 -100,135 0.22% 24,143,333
2007-12-18 2007-12-14 14.166 1,894,854 +10,504 0.23% 26,843,386
2007-12-17 2007-12-13 14.509 1,884,350 +7,002 0.23% 27,340,418
2007-12-13 2007-12-11 14.823 1,877,348 +700 0.23% 27,828,641
2007-12-11 2007-12-07 14.566 1,876,648 +14,005 0.23% 27,335,867
2007-12-10 2007-12-06 14.909 1,862,643 +8,403 0.23% 27,770,263
2007-12-07 2007-12-05 14.595 1,854,240 -9,803 0.23% 27,062,425
2007-12-06 2007-12-04 14.052 1,864,043 +37,113 0.23% 26,193,944
2007-12-05 2007-12-03 13.852 1,826,930 -4,902 0.22% 25,307,166
2007-12-04 2007-11-30 13.824 1,831,832 +2,101 0.22% 25,322,750
2007-12-03 2007-11-29 13.909 1,829,731 -22,408 0.22% 25,450,485
2007-11-30 2007-11-28 13.281 1,852,139 -1,401 0.23% 24,598,373
2007-11-29 2007-11-27 13.024 1,853,540 -2,801 0.23% 24,140,523
2007-11-28 2007-11-26 12.967 1,856,341 -5,602 0.23% 24,070,963
2007-11-27 2007-11-23 12.024 1,861,943 +3,502 0.23% 22,388,672
2007-11-26 2007-11-22 12.481 1,858,441 +94,533 0.23% 23,195,838
2007-11-23 2007-11-21 12.881 1,763,908 +88,931 0.22% 22,721,256
2007-11-22 2007-11-20 13.795 1,674,977 +2,801 0.21% 23,106,589
2007-11-21 2007-11-19 13.567 1,672,176 +56,720 0.20% 22,685,871
2007-11-20 2007-11-16 13.795 1,615,456 +20,307 0.20% 22,285,487
2007-11-19 2007-11-15 14.281 1,595,149 +3,501 0.20% 22,779,864
2007-11-16 2007-11-14 15.080 1,591,648 +11,904 0.20% 24,002,739
2007-11-15 2007-11-13 14.138 1,579,744 -6,302 0.19% 22,334,271
2007-11-14 2007-11-12 14.281 1,586,046 -11,904 0.19% 22,649,866
2007-11-13 2007-11-09 14.909 1,597,950 -25,209 0.20% 23,823,938
2007-11-12 2007-11-08 15.195 1,623,159 -19,607 0.20% 24,663,378
2007-11-09 2007-11-07 15.852 1,642,766 +245,086 0.20% 26,040,454
2007-11-08 2007-11-06 15.452 1,397,680 +21,007 0.17% 21,596,575
2007-11-07 2007-11-05 15.680 1,376,673 +28,710 0.17% 21,586,538
2007-11-06 2007-11-02 17.594 1,347,963 -69,324 0.17% 23,715,842
2007-11-05 2007-11-01 18.308 1,417,287 -51,818 0.17% 25,947,510
2007-11-02 2007-10-31 17.508 1,469,105 -6,302 0.18% 25,721,315
2007-11-01 2007-10-30 17.422 1,475,407 -9,804 0.18% 25,705,232
2007-10-31 2007-10-29 17.394 1,485,211 -3,501 0.18% 25,833,623
2007-10-30 2007-10-26 17.165 1,488,712 +22,408 0.18% 25,554,361
2007-10-29 2007-10-25 17.851 1,466,304 +57,420 0.18% 26,174,832
2007-10-26 2007-10-24 18.308 1,408,884 +23,808 0.17% 25,793,669
2007-10-25 2007-10-23 18.679 1,385,076 +35,713 0.17% 25,872,072
2007-10-24 2007-10-22 18.479 1,349,363 +126,744 0.17% 24,935,205
2007-10-23 2007-10-18 20.107 1,222,619 -25,909 0.15% 24,583,497
2007-10-22 2007-10-17 18.251 1,248,528 -19,607 0.15% 22,786,573
2007-10-18 2007-10-16 17.994 1,268,135 -5,602 0.16% 22,818,437
2007-10-17 2007-10-15 18.565 1,273,737 -11,904 0.16% 23,646,833
2007-10-16 2007-10-12 18.194 1,285,641 +24,509 0.16% 23,390,473
2007-10-15 2007-10-11 18.194 1,261,132 -39,214 0.15% 22,944,566
2007-10-12 2007-10-10 17.051 1,300,346 +15,406 0.16% 22,172,421
2007-10-11 2007-10-09 16.851 1,284,940 -4,902 0.16% 21,652,833
2007-10-10 2007-10-08 16.994 1,289,842 +30,110 0.16% 21,919,636
2007-10-08 2007-10-04 16.708 1,259,732 -11,904 0.15% 21,048,148
2007-10-05 2007-10-03 17.594 1,271,636 -23,108 0.16% 22,372,957
2007-10-04 2007-10-02 18.194 1,294,744 +67,224 0.16% 23,556,090
2007-10-03 2007-09-28 18.194 1,227,520 -701 0.15% 22,333,041
2007-10-02 2007-09-27 17.537 1,228,221 -20,307 0.15% 21,538,961
2007-09-28 2007-09-25 17.480 1,248,528 -3,501 0.15% 21,823,760
2007-09-27 2007-09-24 18.108 1,252,029 -61,622 0.15% 22,671,670
2007-09-25 2007-09-21 17.822 1,313,651 +60,222 0.16% 23,412,320
2007-09-24 2007-09-20 16.366 1,253,429 +4,201 0.15% 20,513,238
2007-09-21 2007-09-19 15.680 1,249,228 -30,811 0.15% 19,588,172
2007-09-20 2007-09-18 15.280 1,280,039 -2,801 0.16% 19,559,459
2007-09-19 2007-09-17 14.995 1,282,840 +5,602 0.16% 19,235,862
2007-09-18 2007-09-14 15.195 1,277,238 +3,501 0.16% 19,407,220
2007-09-17 2007-09-13 15.337 1,273,737 +15,406 0.16% 19,535,922
2007-09-14 2007-09-12 14.966 1,258,331 -17,506 0.15% 18,832,416
2007-09-13 2007-09-11 14.881 1,275,837 +19,607 0.16% 18,985,095
2007-09-12 2007-09-10 15.280 1,256,230 -8,403 0.15% 19,195,649
2007-09-11 2007-09-07 15.623 1,264,633 -17,506 0.16% 19,757,487
2007-09-10 2007-09-06 15.280 1,282,139 +28,710 0.16% 19,591,548
2007-09-06 2007-09-04 15.309 1,253,429 -8,403 0.15% 19,188,649
2007-09-05 2007-09-03 14.881 1,261,832 -23,809 0.15% 18,776,694
2007-09-04 2007-08-31 15.166 1,285,641 -23,108 0.16% 19,498,181
2007-09-03 2007-08-30 15.080 1,308,749 +19,607 0.16% 19,736,500
2007-08-31 2007-08-29 15.309 1,289,142 -188,366 0.16% 19,735,376
2007-08-30 2007-08-28 15.823 1,477,508 -42,715 0.18% 23,378,652
2007-08-29 2007-08-27 16.337 1,520,223 +121,143 0.19% 24,836,088
2007-08-28 2007-08-24 14.281 1,399,080 -13,305 0.17% 19,979,859
2007-08-27 2007-08-23 13.938 1,412,385 +79,828 0.17% 19,685,787
2007-08-24 2007-08-22 13.481 1,332,557 -2,801 0.16% 17,964,191
2007-08-23 2007-08-21 12.767 1,335,358 +22,408 0.16% 17,048,458
2007-08-22 2007-08-20 12.110 1,312,950 -25,909 0.16% 15,899,882
2007-08-21 2007-08-17 10.425 1,338,859 +11,204 0.16% 13,957,498
2007-08-20 2007-08-16 10.996 1,327,655 +14,705 0.16% 14,599,091
2007-08-17 2007-08-15 11.767 1,312,950 -7,003 0.16% 15,449,885
2007-08-16 2007-08-14 12.367 1,319,953 +16,106 0.16% 16,323,986
2007-08-15 2007-08-13 11.482 1,303,847 -2,101 0.16% 14,970,370
2007-08-14 2007-08-10 11.339 1,305,948 -5,602 0.16% 14,807,995
2007-08-13 2007-08-09 11.996 1,311,550 +10,504 0.16% 15,733,089
2007-08-10 2007-08-08 11.853 1,301,046 +2,101 0.16% 15,421,287
2007-08-09 2007-08-07 11.710 1,298,945 -2,801 0.16% 15,210,885
2007-08-08 2007-08-06 12.253 1,301,746 +5,602 0.16% 15,950,100
2007-08-07 2007-08-03 12.710 1,296,144 +14,705 0.16% 16,473,775
2007-08-06 2007-08-02 12.881 1,281,439 +12,604 0.16% 16,506,475
2007-08-03 2007-08-01 13.338 1,268,835 +1,401 0.16% 16,923,956
2007-08-02 2007-07-31 13.967 1,267,434 -8,403 0.16% 17,701,663
2007-08-01 2007-07-30 13.567 1,275,837 -45,516 0.16% 17,308,868
2007-07-31 2007-07-27 13.310 1,321,353 +18,906 0.16% 17,586,711
2007-07-30 2007-07-26 13.281 1,302,447 +29,411 0.16% 17,297,880
2007-07-27 2007-07-25 13.738 1,273,036 -2,101 0.16% 17,489,026
2007-07-26 2007-07-24 13.881 1,275,137 +7,703 0.16% 17,699,988
2007-07-25 2007-07-23 13.852 1,267,434 +18,206 0.16% 17,556,864
2007-07-24 2007-07-20 13.852 1,249,228 +3,501 0.15% 17,304,670
2007-07-23 2007-07-19 13.767 1,245,727 -14,705 0.15% 17,149,433
2007-07-20 2007-07-18 13.567 1,260,432 +7,703 0.15% 17,099,873
2007-07-19 2007-07-17 14.052 1,252,729 -4,202 0.15% 17,603,624
2007-07-18 2007-07-16 14.195 1,256,931 +11,905 0.15% 17,842,171
2007-07-17 2007-07-13 14.538 1,245,026 -48,317 0.15% 18,099,895
2007-07-16 2007-07-12 14.538 1,293,343 -25,209 0.16% 18,802,317
2007-07-13 2007-07-11 13.995 1,318,552 +18,206 0.16% 18,453,264
2007-07-12 2007-07-10 14.224 1,300,346 -7,703 0.16% 18,495,587
2007-07-11 2007-07-09 14.595 1,308,049 -16,805 0.16% 19,090,828
2007-07-10 2007-07-06 14.338 1,324,854 -701 0.16% 18,995,538
2007-07-09 2007-07-05 14.566 1,325,555 +7,703 0.16% 19,308,467
2007-07-06 2007-07-04 14.709 1,317,852 +12,604 0.16% 19,384,461
2007-07-05 2007-07-03 14.881 1,305,248 -4,201 0.16% 19,422,746
2007-07-04 2007-06-29 14.623 1,309,449 -17,506 0.16% 19,148,661
2007-07-03 2007-06-28 14.595 1,326,955 +5,602 0.16% 19,366,759
2007-06-29 2007-06-27 14.566 1,321,353 +6,302 0.16% 19,247,259
2007-06-28 2007-06-26 14.766 1,315,051 +7,002 0.16% 19,418,380
2007-06-27 2007-06-25 14.766 1,308,049 +11,905 0.16% 19,314,987
2007-06-26 2007-06-22 15.337 1,296,144 0.16% 19,879,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top