History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.099 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.049 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.059 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.069 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.049 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.038 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.049 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.059 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.089 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.079 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.079 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.069 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.069 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.079 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.049 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.049 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.120 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.150 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.110 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.130 | 0 | -14,734 | ||
| 2022-06-28 | 2022-06-24 | 1.625 | 14,734 | +1,162 | 0.00% | 23,937 |
| 2021-09-08 | 2021-09-06 | 2.354 | 13,572 | -18,097 | 0.00% | 31,949 |
| 2021-06-21 | 2021-06-17 | 2.380 | 31,669 | +1,965 | 0.00% | 75,378 |
| 2021-02-24 | 2021-02-22 | 2.345 | 29,704 | -84,867 | 0.00% | 69,651 |
| 2021-02-23 | 2021-02-19 | 2.251 | 114,571 | -84,868 | 0.00% | 257,849 |
| 2021-02-22 | 2021-02-18 | 2.239 | 199,439 | +84,868 | 0.01% | 446,500 |
| 2021-02-19 | 2021-02-17 | 2.274 | 114,571 | +84,867 | 0.00% | 260,549 |
| 2021-02-18 | 2021-02-16 | 2.227 | 29,704 | -42,434 | 0.00% | 66,151 |
| 2021-02-16 | 2021-02-09 | 2.156 | 72,138 | +42,434 | 0.00% | 155,551 |
| 2021-01-26 | 2021-01-22 | 2.086 | 29,704 | -848,677 | 0.00% | 61,951 |
| 2021-01-22 | 2021-01-20 | 2.192 | 878,381 | +848,677 | 0.03% | 1,925,100 |
| 2020-11-26 | 2020-11-24 | 1.968 | 29,704 | -8,486 | 0.00% | 58,451 |
| 2020-08-24 | 2020-08-20 | 2.074 | 38,190 | +16,973 | 0.00% | 79,199 |
| 2020-06-22 | 2020-06-18 | 2.602 | 21,217 | +1,330 | 0.00% | 55,211 |
| 2019-12-09 | 2019-12-05 | 2.753 | 19,887 | -23,865 | 0.00% | 54,750 |
| 2019-10-30 | 2019-10-28 | 2.803 | 43,752 | +15,910 | 0.00% | 122,651 |
| 2019-10-18 | 2019-10-16 | 2.778 | 27,842 | +7,955 | 0.00% | 77,350 |
| 2019-07-11 | 2019-07-09 | 3.671 | 19,887 | +7,955 | 0.00% | 73,000 |
| 2019-06-24 | 2019-06-20 | 4.687 | 11,932 | +988 | 0.00% | 55,930 |
| 2018-08-06 | 2018-08-02 | 6.551 | 10,944 | -7,296 | 0.00% | 71,698 |
| 2018-08-02 | 2018-07-31 | 6.455 | 18,240 | +7,296 | 0.00% | 117,747 |
| 2018-07-18 | 2018-07-16 | 6.825 | 10,944 | -11,674 | 0.00% | 74,698 |
| 2018-07-03 | 2018-06-28 | 6.359 | 22,618 | +5,837 | 0.00% | 143,839 |
| 2018-06-22 | 2018-06-20 | 6.853 | 16,781 | +5,837 | 0.00% | 114,999 |
| 2018-06-19 | 2018-06-14 | 8.037 | 10,944 | +716 | 0.00% | 87,952 |
| 2018-03-26 | 2018-03-22 | 7.025 | 10,228 | -10,910 | 0.00% | 71,848 |
| 2018-01-26 | 2018-01-24 | 7.098 | 21,138 | -8,183 | 0.00% | 150,037 |
| 2018-01-25 | 2018-01-23 | 7.039 | 29,321 | -8,183 | 0.00% | 206,399 |
| 2018-01-12 | 2018-01-10 | 6.819 | 37,504 | -40,913 | 0.00% | 255,752 |
| 2017-10-18 | 2017-10-16 | 7.054 | 78,417 | +68,189 | 0.00% | 553,150 |
| 2017-07-17 | 2017-07-13 | 6.482 | 10,228 | -87,282 | 0.00% | 66,298 |
| 2017-07-13 | 2017-07-11 | 6.306 | 97,510 | -68,188 | 0.00% | 614,901 |
| 2017-07-07 | 2017-07-05 | 6.071 | 165,698 | -13,638 | 0.01% | 1,006,017 |
| 2017-06-19 | 2017-06-15 | 6.756 | 179,336 | +11,942 | 0.01% | 1,211,577 |
| 2017-06-08 | 2017-06-06 | 6.756 | 167,394 | +6,364 | 0.01% | 1,130,898 |
| 2017-06-06 | 2017-06-02 | 6.866 | 161,030 | +6,365 | 0.01% | 1,105,613 |
| 2017-03-14 | 2017-03-10 | 6.787 | 154,665 | +63,648 | 0.01% | 1,049,762 |
| 2017-01-10 | 2017-01-06 | 6.944 | 91,017 | -63,648 | 0.00% | 632,062 |
| 2017-01-09 | 2017-01-05 | 6.724 | 154,665 | -63,648 | 0.01% | 1,040,042 |
| 2016-12-30 | 2016-12-28 | 6.473 | 218,313 | -56,010 | 0.01% | 1,413,161 |
| 2016-12-29 | 2016-12-23 | 6.426 | 274,323 | +56,010 | 0.01% | 1,762,790 |
| 2016-12-15 | 2016-12-13 | 6.693 | 218,313 | -127,296 | 0.01% | 1,461,181 |
| 2016-12-14 | 2016-12-12 | 6.457 | 345,609 | +127,296 | 0.02% | 2,231,731 |
| 2016-12-12 | 2016-12-08 | 6.536 | 218,313 | -63,648 | 0.01% | 1,426,881 |
| 2016-12-09 | 2016-12-07 | 6.395 | 281,961 | -63,648 | 0.01% | 1,803,011 |
| 2016-12-07 | 2016-12-05 | 6.395 | 345,609 | +63,648 | 0.02% | 2,210,011 |
| 2016-12-02 | 2016-11-30 | 6.410 | 281,961 | -63,648 | 0.01% | 1,807,441 |
| 2016-12-01 | 2016-11-29 | 6.316 | 345,609 | +63,648 | 0.02% | 2,182,861 |
| 2016-11-24 | 2016-11-22 | 6.363 | 281,961 | -63,648 | 0.01% | 1,794,151 |
| 2016-11-17 | 2016-11-15 | 6.285 | 345,609 | -63,648 | 0.02% | 2,172,001 |
| 2016-11-07 | 2016-11-03 | 6.096 | 409,257 | +31,824 | 0.02% | 2,494,841 |
| 2016-11-04 | 2016-11-02 | 6.175 | 377,433 | +95,472 | 0.02% | 2,330,491 |
| 2016-10-26 | 2016-10-24 | 6.222 | 281,961 | -63,648 | 0.01% | 1,754,281 |
| 2016-10-25 | 2016-10-20 | 6.285 | 345,609 | -63,648 | 0.02% | 2,172,001 |
| 2016-10-11 | 2016-10-06 | 6.206 | 409,257 | +62,375 | 0.02% | 2,539,851 |
| 2016-10-07 | 2016-10-05 | 6.222 | 346,882 | -63,648 | 0.02% | 2,158,201 |
| 2016-09-27 | 2016-09-23 | 6.347 | 410,530 | +63,648 | 0.02% | 2,605,801 |
| 2016-09-26 | 2016-09-22 | 6.426 | 346,882 | -63,648 | 0.02% | 2,229,051 |
| 2016-09-14 | 2016-09-12 | 6.159 | 410,530 | +63,648 | 0.02% | 2,528,401 |
| 2016-09-12 | 2016-09-08 | 6.395 | 346,882 | +63,648 | 0.02% | 2,218,151 |
| 2016-09-09 | 2016-09-07 | 6.426 | 283,234 | -127,296 | 0.01% | 1,820,051 |
| 2016-08-23 | 2016-08-19 | 6.285 | 410,530 | +190,944 | 0.02% | 2,580,001 |
| 2016-08-19 | 2016-08-17 | 6.457 | 219,586 | -63,648 | 0.01% | 1,417,952 |
| 2016-08-18 | 2016-08-16 | 6.363 | 283,234 | +45,827 | 0.01% | 1,802,251 |
| 2016-08-17 | 2016-08-15 | 6.379 | 237,407 | +17,821 | 0.01% | 1,514,379 |
| 2016-08-15 | 2016-08-11 | 6.426 | 219,586 | -190,944 | 0.01% | 1,411,052 |
| 2016-08-05 | 2016-08-03 | 6.096 | 410,530 | -12,729 | 0.02% | 2,502,601 |
| 2016-08-01 | 2016-07-28 | 5.892 | 423,259 | +12,729 | 0.02% | 2,493,747 |
| 2016-07-04 | 2016-06-29 | 5.515 | 410,530 | -63,648 | 0.02% | 2,263,951 |
| 2016-06-29 | 2016-06-27 | 5.326 | 474,178 | -127,296 | 0.02% | 2,525,551 |
| 2016-06-23 | 2016-06-21 | 5.785 | 601,474 | -19,094 | 0.03% | 3,479,533 |
| 2016-06-22 | 2016-06-20 | 5.720 | 620,568 | +20,569 | 0.03% | 3,549,655 |
| 2016-06-20 | 2016-06-16 | 5.736 | 599,999 | +18,462 | 0.03% | 3,441,750 |
| 2016-05-03 | 2016-04-28 | 6.208 | 581,537 | -12,308 | 0.03% | 3,609,897 |
| 2016-04-29 | 2016-04-27 | 6.175 | 593,845 | +61,538 | 0.03% | 3,666,999 |
| 2016-04-28 | 2016-04-26 | 6.289 | 532,307 | -61,538 | 0.02% | 3,347,551 |
| 2016-04-26 | 2016-04-22 | 6.110 | 593,845 | +73,846 | 0.03% | 3,628,399 |
| 2016-04-22 | 2016-04-20 | 6.305 | 519,999 | -6,154 | 0.02% | 3,278,599 |
| 2016-04-21 | 2016-04-19 | 6.273 | 526,153 | -73,846 | 0.02% | 3,300,300 |
| 2016-04-20 | 2016-04-18 | 5.980 | 599,999 | +12,308 | 0.03% | 3,588,000 |
| 2016-04-18 | 2016-04-14 | 6.094 | 587,691 | -6,154 | 0.03% | 3,581,248 |
| 2016-04-15 | 2016-04-13 | 6.159 | 593,845 | +73,846 | 0.03% | 3,657,349 |
| 2016-04-13 | 2016-04-11 | 6.208 | 519,999 | +184,615 | 0.02% | 3,227,899 |
| 2016-04-11 | 2016-04-07 | 6.484 | 335,384 | +61,538 | 0.02% | 2,174,550 |
| 2016-04-08 | 2016-04-06 | 6.500 | 273,846 | -61,538 | 0.01% | 1,780,002 |
| 2016-04-01 | 2016-03-30 | 6.321 | 335,384 | -123,077 | 0.02% | 2,120,050 |
| 2016-03-31 | 2016-03-29 | 6.159 | 458,461 | -92,307 | 0.02% | 2,823,551 |
| 2016-03-30 | 2016-03-24 | 6.013 | 550,768 | +399,999 | 0.03% | 3,311,498 |
| 2016-03-29 | 2016-03-23 | 6.370 | 150,769 | -61,538 | 0.01% | 960,400 |
| 2016-03-24 | 2016-03-22 | 6.175 | 212,307 | -61,539 | 0.01% | 1,310,998 |
| 2016-03-23 | 2016-03-21 | 6.126 | 273,846 | -61,538 | 0.01% | 1,677,652 |
| 2016-03-18 | 2016-03-16 | 5.818 | 335,384 | +72,615 | 0.02% | 1,951,100 |
| 2016-03-16 | 2016-03-14 | 5.931 | 262,769 | +6,154 | 0.01% | 1,558,551 |
| 2016-03-15 | 2016-03-11 | 5.915 | 256,615 | -196,923 | 0.01% | 1,517,880 |
| 2016-03-14 | 2016-03-10 | 5.720 | 453,538 | -17,230 | 0.02% | 2,594,242 |
| 2016-03-11 | 2016-03-09 | 5.655 | 470,768 | +196,922 | 0.02% | 2,662,197 |
| 2016-03-10 | 2016-03-08 | 5.931 | 273,846 | -135,384 | 0.01% | 1,624,252 |
| 2016-03-09 | 2016-03-07 | 5.769 | 409,230 | +135,384 | 0.02% | 2,360,750 |
| 2016-03-04 | 2016-03-02 | 5.915 | 273,846 | -61,538 | 0.01% | 1,619,802 |
| 2016-03-03 | 2016-03-01 | 5.688 | 335,384 | -184,615 | 0.02% | 1,907,500 |
| 2016-02-29 | 2016-02-25 | 5.249 | 519,999 | +123,077 | 0.02% | 2,729,349 |
| 2016-02-24 | 2016-02-22 | 5.444 | 396,922 | -123,077 | 0.02% | 2,160,748 |
| 2016-02-22 | 2016-02-18 | 5.314 | 519,999 | -205,538 | 0.02% | 2,763,149 |
| 2016-02-19 | 2016-02-17 | 4.989 | 725,537 | +144,000 | 0.03% | 3,619,529 |
| 2016-02-18 | 2016-02-16 | 5.054 | 581,537 | -192,000 | 0.03% | 2,938,948 |
| 2016-02-17 | 2016-02-15 | 4.940 | 773,537 | -3,692 | 0.04% | 3,821,279 |
| 2016-02-16 | 2016-02-12 | 4.745 | 777,229 | +30,769 | 0.04% | 3,687,958 |
| 2016-02-15 | 2016-02-11 | 4.956 | 746,460 | +12,307 | 0.03% | 3,699,649 |
| 2016-02-11 | 2016-02-04 | 5.038 | 734,153 | -12,307 | 0.03% | 3,698,302 |
| 2016-02-05 | 2016-02-03 | 4.924 | 746,460 | +12,307 | 0.03% | 3,675,389 |
| 2016-02-02 | 2016-01-29 | 5.070 | 734,153 | +23,385 | 0.03% | 3,722,162 |
| 2016-02-01 | 2016-01-28 | 5.038 | 710,768 | -49,231 | 0.03% | 3,580,500 |
| 2016-01-29 | 2016-01-27 | 4.891 | 759,999 | +13,539 | 0.04% | 3,717,351 |
| 2016-01-28 | 2016-01-26 | 4.924 | 746,460 | +12,307 | 0.03% | 3,675,389 |
| 2016-01-27 | 2016-01-25 | 5.038 | 734,153 | -12,307 | 0.03% | 3,698,302 |
| 2016-01-20 | 2016-01-18 | 4.810 | 746,460 | -61,539 | 0.03% | 3,590,479 |
| 2016-01-19 | 2016-01-15 | 4.648 | 807,999 | +30,770 | 0.04% | 3,755,182 |
| 2016-01-18 | 2016-01-14 | 4.908 | 777,229 | +30,769 | 0.04% | 3,814,258 |
| 2016-01-15 | 2016-01-13 | 5.038 | 746,460 | -38,154 | 0.03% | 3,760,299 |
| 2016-01-13 | 2016-01-11 | 5.086 | 784,614 | +92,307 | 0.04% | 3,990,750 |
| 2016-01-12 | 2016-01-08 | 5.249 | 692,307 | -92,307 | 0.03% | 3,633,752 |
| 2016-01-08 | 2016-01-06 | 5.119 | 784,614 | +18,461 | 0.04% | 4,016,250 |
| 2016-01-07 | 2016-01-05 | 5.054 | 766,153 | -79,999 | 0.04% | 3,871,952 |
| 2016-01-06 | 2016-01-04 | 4.696 | 846,152 | +61,538 | 0.04% | 3,973,748 |
| 2015-12-22 | 2015-12-18 | 5.005 | 784,614 | +30,769 | 0.04% | 3,927,000 |
| 2015-12-21 | 2015-12-17 | 4.973 | 753,845 | -30,769 | 0.04% | 3,748,501 |
| 2015-12-18 | 2015-12-16 | 4.924 | 784,614 | -123,077 | 0.04% | 3,863,250 |
| 2015-12-14 | 2015-12-10 | 4.355 | 907,691 | +61,539 | 0.04% | 3,953,001 |
| 2015-12-11 | 2015-12-09 | 4.518 | 846,152 | -9,847 | 0.04% | 3,822,498 |
| 2015-12-10 | 2015-12-08 | 4.534 | 855,999 | +9,847 | 0.04% | 3,880,892 |
| 2015-12-09 | 2015-12-07 | 4.615 | 846,152 | +30,769 | 0.04% | 3,904,998 |
| 2015-12-04 | 2015-12-02 | 4.778 | 815,383 | -36,923 | 0.04% | 3,895,499 |
| 2015-12-03 | 2015-12-01 | 4.696 | 852,306 | -104,615 | 0.04% | 4,002,649 |
| 2015-12-02 | 2015-11-30 | 4.501 | 956,921 | +30,769 | 0.04% | 4,307,348 |
| 2015-12-01 | 2015-11-27 | 4.518 | 926,152 | +67,692 | 0.04% | 4,183,899 |
| 2015-11-30 | 2015-11-26 | 4.875 | 858,460 | -12,308 | 0.04% | 4,184,999 |
| 2015-11-26 | 2015-11-24 | 4.924 | 870,768 | +55,385 | 0.04% | 4,287,451 |
| 2015-11-24 | 2015-11-20 | 5.038 | 815,383 | +61,538 | 0.04% | 4,107,499 |
| 2015-11-23 | 2015-11-19 | 5.038 | 753,845 | -61,538 | 0.04% | 3,797,501 |
| 2015-11-20 | 2015-11-18 | 4.924 | 815,383 | -30,769 | 0.04% | 4,014,749 |
| 2015-11-18 | 2015-11-16 | 4.989 | 846,152 | +30,769 | 0.04% | 4,221,248 |
| 2015-11-17 | 2015-11-13 | 5.086 | 815,383 | +30,769 | 0.04% | 4,147,249 |
| 2015-11-16 | 2015-11-12 | 5.184 | 784,614 | +30,769 | 0.04% | 4,067,250 |
| 2015-11-12 | 2015-11-10 | 5.233 | 753,845 | +36,923 | 0.04% | 3,944,501 |
| 2015-11-11 | 2015-11-09 | 5.330 | 716,922 | -6,154 | 0.03% | 3,821,201 |
| 2015-10-28 | 2015-10-26 | 5.493 | 723,076 | +6,154 | 0.03% | 3,971,502 |
| 2015-10-27 | 2015-10-23 | 5.541 | 716,922 | -6,154 | 0.03% | 3,972,651 |
| 2015-10-06 | 2015-10-02 | 5.103 | 723,076 | -36,923 | 0.03% | 3,689,501 |
| 2015-10-05 | 2015-09-30 | 4.794 | 759,999 | -73,846 | 0.04% | 3,643,251 |
| 2015-10-02 | 2015-09-29 | 4.615 | 833,845 | +41,846 | 0.04% | 3,848,201 |
| 2015-09-30 | 2015-09-25 | 4.761 | 791,999 | +119,385 | 0.04% | 3,770,912 |
| 2015-09-29 | 2015-09-24 | 4.924 | 672,614 | -49,231 | 0.03% | 3,311,789 |
| 2015-09-25 | 2015-09-23 | 4.794 | 721,845 | +54,154 | 0.03% | 3,460,350 |
| 2015-09-23 | 2015-09-21 | 4.956 | 667,691 | +6,154 | 0.03% | 3,309,249 |
| 2015-09-11 | 2015-09-09 | 5.070 | 661,537 | -49,231 | 0.03% | 3,353,998 |
| 2015-09-10 | 2015-09-08 | 4.875 | 710,768 | -110,769 | 0.03% | 3,465,000 |
| 2015-09-08 | 2015-09-04 | 4.729 | 821,537 | -24,615 | 0.04% | 3,884,850 |
| 2015-09-07 | 2015-09-02 | 4.566 | 846,152 | +24,615 | 0.04% | 3,863,748 |
| 2015-09-04 | 2015-09-01 | 4.631 | 821,537 | -28,308 | 0.04% | 3,804,750 |
| 2015-09-02 | 2015-08-31 | 4.599 | 849,845 | +28,308 | 0.04% | 3,908,231 |
| 2015-09-01 | 2015-08-28 | 4.745 | 821,537 | -3,692 | 0.04% | 3,898,200 |
| 2015-08-31 | 2015-08-27 | 4.485 | 825,229 | -7,385 | 0.04% | 3,701,158 |
| 2015-08-28 | 2015-08-26 | 3.981 | 832,614 | +3,692 | 0.04% | 3,314,850 |
| 2015-08-27 | 2015-08-25 | 4.046 | 828,922 | -12,307 | 0.04% | 3,354,031 |
| 2015-08-26 | 2015-08-24 | 3.981 | 841,229 | +7,384 | 0.04% | 3,349,149 |
| 2015-08-24 | 2015-08-20 | 4.745 | 833,845 | +24,616 | 0.04% | 3,956,601 |
| 2015-08-21 | 2015-08-19 | 5.086 | 809,229 | +2,461 | 0.04% | 4,115,948 |
| 2015-08-20 | 2015-08-18 | 5.151 | 806,768 | +83,692 | 0.04% | 4,155,871 |
| 2015-08-19 | 2015-08-17 | 5.428 | 723,076 | -20,923 | 0.03% | 3,924,502 |
| 2015-08-18 | 2015-08-14 | 5.509 | 743,999 | -107,076 | 0.03% | 4,098,511 |
| 2015-08-17 | 2015-08-13 | 5.103 | 851,075 | +36,923 | 0.04% | 4,342,617 |
| 2015-08-14 | 2015-08-12 | 5.070 | 814,152 | +41,846 | 0.04% | 4,127,758 |
| 2015-08-13 | 2015-08-11 | 5.509 | 772,306 | -30,770 | 0.04% | 4,254,448 |
| 2015-08-12 | 2015-08-10 | 5.460 | 803,076 | -35,692 | 0.04% | 4,384,802 |
| 2015-08-11 | 2015-08-07 | 5.070 | 838,768 | +12,308 | 0.04% | 4,252,561 |
| 2015-08-10 | 2015-08-06 | 5.021 | 826,460 | +18,461 | 0.04% | 4,149,869 |
| 2015-08-07 | 2015-08-05 | 5.070 | 807,999 | -75,076 | 0.04% | 4,096,562 |
| 2015-08-06 | 2015-08-04 | 4.875 | 883,075 | +12,307 | 0.04% | 4,304,998 |
| 2015-08-05 | 2015-08-03 | 4.924 | 870,768 | +13,539 | 0.04% | 4,287,451 |
| 2015-08-03 | 2015-07-30 | 5.168 | 857,229 | +4,923 | 0.04% | 4,429,738 |
| 2015-07-31 | 2015-07-29 | 5.346 | 852,306 | -6,154 | 0.04% | 4,556,649 |
| 2015-07-30 | 2015-07-28 | 5.200 | 858,460 | -62,769 | 0.04% | 4,463,999 |
| 2015-07-29 | 2015-07-27 | 5.054 | 921,229 | +148,923 | 0.04% | 4,655,669 |
| 2015-07-28 | 2015-07-24 | 5.671 | 772,306 | -24,616 | 0.04% | 4,379,948 |
| 2015-07-27 | 2015-07-23 | 5.801 | 796,922 | +18,462 | 0.04% | 4,623,151 |
| 2015-07-24 | 2015-07-22 | 5.834 | 778,460 | +30,769 | 0.04% | 4,541,349 |
| 2015-07-22 | 2015-07-20 | 5.785 | 747,691 | -6,154 | 0.03% | 4,325,400 |
| 2015-07-21 | 2015-07-17 | 5.639 | 753,845 | -6,154 | 0.04% | 4,250,751 |
| 2015-07-20 | 2015-07-16 | 5.460 | 759,999 | +6,154 | 0.04% | 4,149,601 |
| 2015-07-16 | 2015-07-14 | 5.493 | 753,845 | +30,769 | 0.04% | 4,140,501 |
| 2015-07-15 | 2015-07-13 | 5.818 | 723,076 | -36,923 | 0.03% | 4,206,502 |
| 2015-07-13 | 2015-07-09 | 5.086 | 759,999 | +18,462 | 0.04% | 3,865,551 |
| 2015-07-10 | 2015-07-08 | 4.014 | 741,537 | +18,461 | 0.03% | 2,976,349 |
| 2015-07-06 | 2015-07-02 | 6.516 | 723,076 | +18,462 | 0.03% | 4,711,752 |
| 2015-07-03 | 2015-06-30 | 6.841 | 704,614 | -12,308 | 0.03% | 4,820,449 |
| 2015-06-30 | 2015-06-26 | 6.923 | 716,922 | +12,308 | 0.03% | 4,962,901 |
| 2015-06-22 | 2015-06-18 | 7.199 | 704,614 | -36,923 | 0.03% | 5,072,349 |
| 2015-06-19 | 2015-06-17 | 6.581 | 741,537 | -61,539 | 0.03% | 4,880,249 |
| 2015-06-18 | 2015-06-16 | 6.029 | 803,076 | +61,539 | 0.04% | 4,841,553 |
| 2015-06-17 | 2015-06-15 | 6.403 | 741,537 | -61,539 | 0.03% | 4,747,699 |
| 2015-06-16 | 2015-06-12 | 6.354 | 803,076 | -30,769 | 0.04% | 5,102,553 |
| 2015-06-15 | 2015-06-11 | 6.110 | 833,845 | -141,538 | 0.04% | 5,094,801 |
| 2015-06-11 | 2015-06-09 | 6.013 | 975,383 | -12,308 | 0.05% | 5,864,500 |
| 2015-06-10 | 2015-06-08 | 6.289 | 987,691 | -61,538 | 0.05% | 6,211,352 |
| 2015-06-09 | 2015-06-05 | 6.208 | 1,049,229 | -49,231 | 0.05% | 6,513,100 |
| 2015-06-08 | 2015-06-04 | 6.305 | 1,098,460 | -184,615 | 0.05% | 6,925,802 |
| 2015-06-04 | 2015-06-02 | 6.191 | 1,283,075 | +184,615 | 0.06% | 7,943,851 |
| 2015-06-03 | 2015-06-01 | 6.386 | 1,098,460 | -136,615 | 0.05% | 7,015,052 |
| 2015-06-02 | 2015-05-29 | 6.175 | 1,235,075 | +124,308 | 0.06% | 7,626,601 |
| 2015-06-01 | 2015-05-28 | 6.289 | 1,110,767 | +159,999 | 0.05% | 6,985,348 |
| 2015-05-27 | 2015-05-22 | 6.565 | 950,768 | -196,922 | 0.04% | 6,241,802 |
| 2015-05-26 | 2015-05-21 | 6.338 | 1,147,690 | +30,769 | 0.05% | 7,273,498 |
| 2015-05-22 | 2015-05-20 | 6.370 | 1,116,921 | +104,615 | 0.05% | 7,114,799 |
| 2015-05-21 | 2015-05-19 | 6.533 | 1,012,306 | -135,384 | 0.05% | 6,612,900 |
| 2015-05-20 | 2015-05-18 | 6.256 | 1,147,690 | +131,692 | 0.05% | 7,180,248 |
| 2015-05-18 | 2015-05-14 | 6.581 | 1,015,998 | -30,769 | 0.05% | 6,686,548 |
| 2015-05-15 | 2015-05-13 | 6.338 | 1,046,767 | -12,308 | 0.05% | 6,633,897 |
| 2015-05-14 | 2015-05-12 | 6.289 | 1,059,075 | +43,077 | 0.05% | 6,660,269 |
| 2015-05-12 | 2015-05-08 | 6.354 | 1,015,998 | -20,923 | 0.05% | 6,455,408 |
| 2015-05-11 | 2015-05-07 | 6.061 | 1,036,921 | +36,923 | 0.05% | 6,285,048 |
| 2015-05-05 | 2015-04-30 | 7.621 | 999,998 | +80,000 | 0.05% | 7,621,248 |
| 2015-04-30 | 2015-04-28 | 8.028 | 919,998 | +492,306 | 0.04% | 7,385,296 |
| 2015-04-29 | 2015-04-27 | 8.661 | 427,692 | -492,306 | 0.02% | 3,704,354 |
| 2015-04-28 | 2015-04-24 | 7.248 | 919,998 | -30,770 | 0.04% | 6,667,697 |
| 2015-04-24 | 2015-04-22 | 6.565 | 950,768 | -86,153 | 0.04% | 6,241,802 |
| 2015-04-23 | 2015-04-21 | 6.370 | 1,036,921 | -6,154 | 0.05% | 6,605,198 |
| 2015-04-22 | 2015-04-20 | 6.305 | 1,043,075 | +61,538 | 0.05% | 6,576,599 |
| 2015-04-20 | 2015-04-16 | 6.549 | 981,537 | -49,231 | 0.05% | 6,427,851 |
| 2015-04-17 | 2015-04-15 | 6.061 | 1,030,768 | +49,231 | 0.05% | 6,247,753 |
| 2015-04-14 | 2015-04-10 | 6.646 | 981,537 | +61,539 | 0.05% | 6,523,551 |
| 2015-04-10 | 2015-04-08 | 5.899 | 919,998 | -82,462 | 0.04% | 5,426,847 |
| 2015-03-31 | 2015-03-27 | 4.258 | 1,002,460 | +194,461 | 0.05% | 4,267,981 |
| 2015-03-30 | 2015-03-26 | 4.355 | 807,999 | -204,307 | 0.04% | 3,518,842 |
| 2015-03-25 | 2015-03-23 | 4.193 | 1,012,306 | -12,308 | 0.05% | 4,244,100 |
| 2015-03-24 | 2015-03-20 | 4.160 | 1,024,614 | +73,846 | 0.05% | 4,262,401 |
| 2015-03-23 | 2015-03-19 | 4.225 | 950,768 | -43,076 | 0.04% | 4,017,002 |
| 2015-03-20 | 2015-03-18 | 4.225 | 993,844 | -86,154 | 0.05% | 4,198,998 |
| 2015-03-16 | 2015-03-12 | 4.128 | 1,079,998 | +36,923 | 0.05% | 4,457,699 |
| 2015-03-13 | 2015-03-11 | 4.225 | 1,043,075 | +18,461 | 0.05% | 4,406,999 |
| 2015-03-11 | 2015-03-09 | 4.290 | 1,024,614 | +23,385 | 0.05% | 4,395,601 |
| 2015-03-10 | 2015-03-06 | 4.241 | 1,001,229 | -97,231 | 0.05% | 4,246,470 |
| 2015-03-09 | 2015-03-05 | 4.144 | 1,098,460 | +55,385 | 0.05% | 4,551,751 |
| 2015-03-06 | 2015-03-04 | 4.225 | 1,043,075 | -24,616 | 0.05% | 4,406,999 |
| 2015-03-05 | 2015-03-03 | 4.111 | 1,067,691 | +104,616 | 0.05% | 4,389,552 |
| 2015-03-04 | 2015-03-02 | 4.209 | 963,075 | +61,538 | 0.04% | 4,053,349 |
| 2015-03-03 | 2015-02-27 | 4.306 | 901,537 | -184,615 | 0.04% | 3,882,250 |
| 2015-03-02 | 2015-02-26 | 4.079 | 1,086,152 | -12,308 | 0.05% | 4,430,150 |
| 2015-02-24 | 2015-02-18 | 3.933 | 1,098,460 | -12,307 | 0.05% | 4,319,701 |
| 2015-02-16 | 2015-02-12 | 3.819 | 1,110,767 | -156,308 | 0.05% | 4,241,749 |
| 2015-02-11 | 2015-02-09 | 3.624 | 1,267,075 | +20,923 | 0.06% | 4,591,571 |
| 2015-02-03 | 2015-01-30 | 3.656 | 1,246,152 | -92,307 | 0.06% | 4,556,251 |
| 2015-02-02 | 2015-01-29 | 3.591 | 1,338,459 | +104,615 | 0.06% | 4,806,749 |
| 2015-01-30 | 2015-01-28 | 3.656 | 1,233,844 | -61,538 | 0.06% | 4,511,250 |
| 2015-01-29 | 2015-01-27 | 3.640 | 1,295,382 | +73,846 | 0.06% | 4,715,198 |
| 2015-01-21 | 2015-01-19 | 3.705 | 1,221,536 | +139,076 | 0.06% | 4,525,798 |
| 2015-01-20 | 2015-01-16 | 3.770 | 1,082,460 | +68,923 | 0.05% | 4,080,881 |
| 2015-01-19 | 2015-01-15 | 3.819 | 1,013,537 | +7,385 | 0.05% | 3,870,451 |
| 2015-01-16 | 2015-01-14 | 3.819 | 1,006,152 | -258,461 | 0.05% | 3,842,249 |
| 2015-01-15 | 2015-01-13 | 3.705 | 1,264,613 | +24,615 | 0.06% | 4,685,399 |
| 2015-01-14 | 2015-01-12 | 3.705 | 1,239,998 | +141,538 | 0.06% | 4,594,200 |
| 2015-01-07 | 2015-01-05 | 3.868 | 1,098,460 | -123,076 | 0.05% | 4,248,301 |
| 2015-01-06 | 2015-01-02 | 3.770 | 1,221,536 | -18,462 | 0.06% | 4,605,198 |
| 2015-01-02 | 2014-12-29 | 3.705 | 1,239,998 | +61,538 | 0.06% | 4,594,200 |
| 2014-12-30 | 2014-12-24 | 3.721 | 1,178,460 | +123,077 | 0.05% | 4,385,352 |
| 2014-12-29 | 2014-12-22 | 3.819 | 1,055,383 | -123,077 | 0.05% | 4,030,251 |
| 2014-12-23 | 2014-12-19 | 3.721 | 1,178,460 | +61,539 | 0.05% | 4,385,352 |
| 2014-12-18 | 2014-12-16 | 3.624 | 1,116,921 | -86,154 | 0.05% | 4,047,449 |
| 2014-12-12 | 2014-12-10 | 3.721 | 1,203,075 | +30,769 | 0.06% | 4,476,950 |
| 2014-12-11 | 2014-12-09 | 3.640 | 1,172,306 | -30,769 | 0.05% | 4,267,201 |
| 2014-12-10 | 2014-12-08 | 3.851 | 1,203,075 | +110,769 | 0.06% | 4,633,350 |
| 2014-12-09 | 2014-12-05 | 4.014 | 1,092,306 | +86,154 | 0.05% | 4,384,251 |
| 2014-12-08 | 2014-12-04 | 4.063 | 1,006,152 | -252,307 | 0.05% | 4,087,499 |
| 2014-12-05 | 2014-12-03 | 3.851 | 1,258,459 | -12,308 | 0.06% | 4,846,648 |
| 2014-12-04 | 2014-12-02 | 3.835 | 1,270,767 | +12,308 | 0.06% | 4,873,400 |
| 2014-12-03 | 2014-12-01 | 3.819 | 1,258,459 | +18,461 | 0.06% | 4,805,748 |
| 2014-12-01 | 2014-11-27 | 3.900 | 1,239,998 | +18,462 | 0.06% | 4,836,000 |
| 2014-11-28 | 2014-11-26 | 3.916 | 1,221,536 | -18,462 | 0.06% | 4,783,848 |
| 2014-11-27 | 2014-11-25 | 3.868 | 1,239,998 | +18,462 | 0.06% | 4,795,700 |
| 2014-11-24 | 2014-11-20 | 3.786 | 1,221,536 | +43,076 | 0.06% | 4,625,048 |
| 2014-11-21 | 2014-11-19 | 3.754 | 1,178,460 | +6,154 | 0.05% | 4,423,652 |
| 2014-11-20 | 2014-11-18 | 3.754 | 1,172,306 | +92,308 | 0.05% | 4,400,551 |
| 2014-11-19 | 2014-11-17 | 3.949 | 1,079,998 | +36,923 | 0.05% | 4,264,649 |
| 2014-11-18 | 2014-11-14 | 4.225 | 1,043,075 | +36,923 | 0.05% | 4,406,999 |
| 2014-11-17 | 2014-11-13 | 4.355 | 1,006,152 | +36,923 | 0.05% | 4,381,799 |
| 2014-11-14 | 2014-11-12 | 4.306 | 969,229 | -86,154 | 0.05% | 4,173,749 |
| 2014-11-13 | 2014-11-11 | 4.193 | 1,055,383 | +110,769 | 0.05% | 4,424,701 |
| 2014-11-12 | 2014-11-10 | 4.306 | 944,614 | -160,000 | 0.04% | 4,067,751 |
| 2014-11-11 | 2014-11-07 | 3.949 | 1,104,614 | +18,462 | 0.05% | 4,361,852 |
| 2014-11-04 | 2014-10-31 | 3.916 | 1,086,152 | -30,769 | 0.05% | 4,253,650 |
| 2014-11-03 | 2014-10-30 | 3.803 | 1,116,921 | +80,000 | 0.05% | 4,247,099 |
| 2014-10-28 | 2014-10-24 | 3.933 | 1,036,921 | +123,076 | 0.05% | 4,077,699 |
| 2014-10-27 | 2014-10-23 | 3.949 | 913,845 | +61,539 | 0.04% | 3,608,551 |
| 2014-10-24 | 2014-10-22 | 4.111 | 852,306 | +61,538 | 0.04% | 3,504,049 |
| 2014-10-23 | 2014-10-21 | 4.079 | 790,768 | +61,538 | 0.04% | 3,225,350 |
| 2014-10-17 | 2014-10-15 | 4.144 | 729,230 | -29,538 | 0.03% | 3,021,752 |
| 2014-10-16 | 2014-10-14 | 4.095 | 758,768 | +41,846 | 0.04% | 3,107,160 |
| 2014-10-13 | 2014-10-09 | 4.404 | 716,922 | +184,615 | 0.03% | 3,157,151 |
| 2014-10-09 | 2014-10-07 | 4.469 | 532,307 | -166,153 | 0.02% | 2,378,751 |
| 2014-10-08 | 2014-10-06 | 4.371 | 698,460 | +30,769 | 0.03% | 3,053,148 |
| 2014-10-07 | 2014-10-03 | 4.176 | 667,691 | -12,308 | 0.03% | 2,788,449 |
| 2014-10-06 | 2014-09-30 | 4.160 | 679,999 | +12,308 | 0.03% | 2,828,801 |
| 2014-10-03 | 2014-09-29 | 4.225 | 667,691 | +30,769 | 0.03% | 2,820,999 |
| 2014-09-30 | 2014-09-26 | 4.355 | 636,922 | +24,615 | 0.03% | 2,773,800 |
| 2014-09-25 | 2014-09-23 | 4.339 | 612,307 | +184,615 | 0.03% | 2,656,651 |
| 2014-09-15 | 2014-09-11 | 4.355 | 427,692 | +41,846 | 0.02% | 1,862,602 |
| 2014-09-12 | 2014-09-10 | 4.420 | 385,846 | +7,385 | 0.02% | 1,705,442 |
| 2014-09-11 | 2014-09-08 | 4.420 | 378,461 | -49,231 | 0.02% | 1,672,800 |
| 2014-09-10 | 2014-09-05 | 4.355 | 427,692 | +49,231 | 0.02% | 1,862,602 |
| 2014-09-04 | 2014-09-02 | 4.339 | 378,461 | -49,231 | 0.02% | 1,642,050 |
| 2014-08-28 | 2014-08-26 | 4.193 | 427,692 | +98,462 | 0.02% | 1,793,102 |
| 2014-08-27 | 2014-08-25 | 4.323 | 329,230 | -49,231 | 0.02% | 1,423,099 |
| 2014-08-21 | 2014-08-19 | 4.355 | 378,461 | -73,846 | 0.02% | 1,648,200 |
| 2014-08-18 | 2014-08-14 | 4.046 | 452,307 | +49,231 | 0.02% | 1,830,150 |
| 2014-08-01 | 2014-07-30 | 3.949 | 403,076 | -30,769 | 0.02% | 1,591,649 |
| 2014-07-31 | 2014-07-29 | 3.965 | 433,845 | +49,230 | 0.02% | 1,720,198 |
| 2014-07-30 | 2014-07-28 | 4.046 | 384,615 | -49,230 | 0.02% | 1,556,251 |
| 2014-07-29 | 2014-07-25 | 3.965 | 433,845 | +123,076 | 0.02% | 1,720,198 |
| 2014-07-28 | 2014-07-24 | 3.998 | 310,769 | -18,461 | 0.01% | 1,242,301 |
| 2014-07-24 | 2014-07-22 | 3.835 | 329,230 | -49,231 | 0.02% | 1,262,599 |
| 2014-07-23 | 2014-07-21 | 3.770 | 378,461 | +49,231 | 0.02% | 1,426,800 |
| 2014-07-22 | 2014-07-18 | 3.786 | 329,230 | +18,461 | 0.02% | 1,246,549 |
| 2014-07-18 | 2014-07-16 | 3.803 | 310,769 | -12,307 | 0.01% | 1,181,701 |
| 2014-07-16 | 2014-07-14 | 3.770 | 323,076 | -18,462 | 0.02% | 1,217,999 |
| 2014-07-15 | 2014-07-11 | 3.575 | 341,538 | +12,308 | 0.02% | 1,221,000 |
| 2014-07-10 | 2014-07-08 | 3.656 | 329,230 | +24,615 | 0.02% | 1,203,749 |
| 2014-06-30 | 2014-06-26 | 3.478 | 304,615 | +12,308 | 0.01% | 1,059,300 |
| 2014-06-27 | 2014-06-25 | 3.445 | 292,307 | -12,308 | 0.01% | 1,006,999 |
| 2014-06-25 | 2014-06-23 | 3.550 | 304,615 | +9,010 | 0.01% | 1,081,385 |
| 2014-06-24 | 2014-06-20 | 3.517 | 295,605 | -119,437 | 0.01% | 1,039,500 |
| 2014-06-23 | 2014-06-19 | 3.466 | 415,042 | +119,437 | 0.02% | 1,438,652 |
| 2014-06-18 | 2014-06-16 | 3.734 | 295,605 | -11,944 | 0.01% | 1,103,849 |
| 2014-06-17 | 2014-06-13 | 3.533 | 307,549 | -119,436 | 0.01% | 1,086,651 |
| 2014-05-26 | 2014-05-22 | 3.165 | 426,985 | -11,944 | 0.02% | 1,351,349 |
| 2014-05-09 | 2014-05-07 | 3.064 | 438,929 | -17,915 | 0.02% | 1,345,050 |
| 2014-05-08 | 2014-05-05 | 3.115 | 456,844 | -17,916 | 0.02% | 1,422,899 |
| 2014-05-02 | 2014-04-29 | 3.182 | 474,760 | +11,944 | 0.02% | 1,510,501 |
| 2014-04-30 | 2014-04-28 | 3.215 | 462,816 | +5,972 | 0.02% | 1,488,000 |
| 2014-04-29 | 2014-04-25 | 3.282 | 456,844 | -5,972 | 0.02% | 1,499,399 |
| 2014-04-28 | 2014-04-24 | 3.282 | 462,816 | +23,887 | 0.02% | 1,519,000 |
| 2014-04-25 | 2014-04-23 | 3.316 | 438,929 | +119,437 | 0.02% | 1,455,301 |
| 2014-04-24 | 2014-04-22 | 3.399 | 319,492 | +29,859 | 0.02% | 1,086,049 |
| 2014-04-16 | 2014-04-14 | 3.533 | 289,633 | +47,774 | 0.01% | 1,023,349 |
| 2014-04-15 | 2014-04-11 | 3.734 | 241,859 | +47,775 | 0.01% | 903,151 |
| 2014-04-14 | 2014-04-10 | 3.885 | 194,084 | -59,718 | 0.01% | 753,999 |
| 2014-04-11 | 2014-04-09 | 3.265 | 253,802 | +113,464 | 0.01% | 828,749 |
| 2014-04-01 | 2014-03-28 | 3.366 | 140,338 | +131,380 | 0.01% | 472,351 |
| 2014-03-05 | 2014-03-03 | 3.952 | 8,958 | -17,915 | 0.00% | 35,401 |
| 2014-02-11 | 2014-02-07 | 3.634 | 26,873 | -11,944 | 0.00% | 97,649 |
| 2014-02-06 | 2014-02-04 | 3.450 | 38,817 | +11,944 | 0.00% | 133,901 |
| 2014-01-22 | 2014-01-20 | 3.567 | 26,873 | -14,930 | 0.00% | 95,849 |
| 2014-01-16 | 2014-01-14 | 3.600 | 41,803 | -11,943 | 0.00% | 150,501 |
| 2014-01-09 | 2014-01-07 | 3.466 | 53,746 | +11,943 | 0.00% | 186,299 |
| 2013-12-17 | 2013-12-13 | 3.918 | 41,803 | -29,859 | 0.00% | 163,801 |
| 2013-12-16 | 2013-12-12 | 3.634 | 71,662 | +23,887 | 0.00% | 260,401 |
| 2013-12-06 | 2013-12-04 | 3.734 | 47,775 | -29,859 | 0.00% | 178,402 |
| 2013-12-04 | 2013-12-02 | 3.885 | 77,634 | +29,859 | 0.00% | 301,601 |
| 2013-11-27 | 2013-11-25 | 3.818 | 47,775 | -53,746 | 0.00% | 182,402 |
| 2013-11-25 | 2013-11-21 | 3.466 | 101,521 | +29,859 | 0.01% | 351,900 |
| 2013-11-20 | 2013-11-18 | 3.450 | 71,662 | +3,583 | 0.01% | 247,201 |
| 2013-11-08 | 2013-11-06 | 3.450 | 68,079 | -3,583 | 0.00% | 234,841 |
| 2013-11-04 | 2013-10-31 | 3.433 | 71,662 | +11,944 | 0.01% | 246,001 |
| 2013-10-24 | 2013-10-22 | 7.470 | 59,718 | +20,763 | 0.00% | 446,106 |
| 2013-10-18 | 2013-10-16 | 7.522 | 38,955 | +7,791 | 0.00% | 293,002 |
| 2013-09-13 | 2013-09-11 | 7.778 | 31,164 | -11,686 | 0.00% | 242,402 |
| 2013-08-20 | 2013-08-16 | 7.522 | 42,850 | -7,791 | 0.00% | 322,298 |
| 2013-06-06 | 2013-06-04 | 7.445 | 50,641 | -7,791 | 0.01% | 376,999 |
| 2013-06-04 | 2013-05-31 | 7.316 | 58,432 | -7,791 | 0.01% | 427,499 |
| 2013-05-30 | 2013-05-28 | 6.803 | 66,223 | -7,791 | 0.01% | 450,499 |
| 2013-05-27 | 2013-05-23 | 6.623 | 74,014 | +7,791 | 0.01% | 490,200 |
| 2013-05-24 | 2013-05-22 | 7.008 | 66,223 | +7,791 | 0.01% | 464,099 |
| 2013-05-13 | 2013-05-09 | 7.239 | 58,432 | -15,582 | 0.01% | 422,999 |
| 2013-05-09 | 2013-05-07 | 7.136 | 74,014 | -15,582 | 0.01% | 528,200 |
| 2013-05-06 | 2013-05-02 | 6.649 | 89,596 | +7,791 | 0.01% | 595,700 |
| 2013-05-03 | 2013-04-30 | 6.854 | 81,805 | -7,791 | 0.01% | 560,700 |
| 2013-04-30 | 2013-04-26 | 6.803 | 89,596 | +7,791 | 0.01% | 609,500 |
| 2013-04-25 | 2013-04-23 | 7.034 | 81,805 | +15,582 | 0.01% | 575,400 |
| 2013-04-19 | 2013-04-17 | 7.676 | 66,223 | +7,791 | 0.01% | 508,299 |
| 2013-04-15 | 2013-04-11 | 8.061 | 58,432 | -15,582 | 0.01% | 470,999 |
| 2013-04-12 | 2013-04-10 | 7.958 | 74,014 | +19,477 | 0.01% | 589,000 |
| 2013-04-05 | 2013-04-02 | 8.266 | 54,537 | +11,687 | 0.01% | 450,803 |
| 2013-03-28 | 2013-03-26 | 8.574 | 42,850 | -7,791 | 0.00% | 367,398 |
| 2013-03-27 | 2013-03-25 | 8.266 | 50,641 | -3,896 | 0.01% | 418,599 |
| 2013-03-26 | 2013-03-22 | 8.292 | 54,537 | +3,896 | 0.01% | 452,203 |
| 2013-03-25 | 2013-03-21 | 8.651 | 50,641 | +7,791 | 0.01% | 438,098 |
| 2013-03-05 | 2013-03-01 | 8.882 | 42,850 | -3,896 | 0.00% | 380,598 |
| 2013-03-04 | 2013-02-28 | 8.728 | 46,746 | +3,896 | 0.01% | 408,003 |
| 2013-02-14 | 2013-02-07 | 7.881 | 42,850 | -11,687 | 0.00% | 337,698 |
| 2013-02-07 | 2013-02-05 | 7.624 | 54,537 | +11,687 | 0.01% | 415,803 |
| 2013-02-06 | 2013-02-04 | 7.855 | 42,850 | -19,478 | 0.00% | 336,598 |
| 2013-02-05 | 2013-02-01 | 7.547 | 62,328 | +7,791 | 0.01% | 470,403 |
| 2013-01-17 | 2013-01-15 | 7.291 | 54,537 | -11,686 | 0.01% | 397,603 |
| 2013-01-14 | 2013-01-10 | 7.342 | 66,223 | +11,686 | 0.01% | 486,199 |
| 2013-01-08 | 2013-01-04 | 7.342 | 54,537 | -11,686 | 0.01% | 400,403 |
| 2013-01-04 | 2013-01-02 | 7.034 | 66,223 | +11,686 | 0.01% | 465,799 |
| 2013-01-02 | 2012-12-27 | 6.854 | 54,537 | -11,686 | 0.01% | 373,802 |
| 2012-12-21 | 2012-12-19 | 6.418 | 66,223 | +11,686 | 0.01% | 424,999 |
| 2012-07-19 | 2012-07-17 | 5.622 | 54,537 | +11,687 | 0.01% | 306,602 |
| 2012-07-04 | 2012-06-29 | 5.960 | 42,850 | +1,138 | 0.00% | 255,379 |
| 2012-05-16 | 2012-05-14 | 6.540 | 41,712 | +7,584 | 0.00% | 272,797 |
| 2012-04-11 | 2012-04-05 | 7.384 | 34,128 | +11,376 | 0.00% | 251,997 |
| 2012-03-09 | 2012-03-07 | 7.727 | 22,752 | -1,517 | 0.00% | 175,798 |
| 2012-03-06 | 2012-03-02 | 7.779 | 24,269 | +1,517 | 0.00% | 188,799 |
| 2012-01-17 | 2012-01-13 | 7.859 | 22,752 | -1,517 | 0.00% | 178,798 |
| 2011-11-16 | 2011-11-14 | 7.964 | 24,269 | -3,792 | 0.00% | 193,279 |
| 2011-11-15 | 2011-11-11 | 7.648 | 28,061 | +3,792 | 0.00% | 214,599 |
| 2011-10-27 | 2011-10-25 | 7.674 | 24,269 | -7,584 | 0.00% | 186,239 |
| 2011-10-14 | 2011-10-12 | 7.278 | 31,853 | +7,584 | 0.00% | 231,839 |
| 2011-07-27 | 2011-07-25 | 8.993 | 24,269 | -758 | 0.00% | 218,239 |
| 2011-07-06 | 2011-07-04 | 9.151 | 25,027 | -3,793 | 0.00% | 229,016 |
| 2011-07-04 | 2011-06-29 | 9.287 | 28,820 | +995 | 0.00% | 267,637 |
| 2011-06-24 | 2011-06-22 | 8.740 | 27,825 | -3,662 | 0.00% | 243,197 |
| 2011-06-21 | 2011-06-17 | 8.768 | 31,487 | +3,662 | 0.00% | 276,064 |
| 2011-06-07 | 2011-06-02 | 9.915 | 27,825 | +3,661 | 0.00% | 275,877 |
| 2011-06-03 | 2011-06-01 | 10.106 | 24,164 | -2,929 | 0.00% | 244,199 |
| 2011-05-12 | 2011-05-09 | 10.488 | 27,093 | -2,929 | 0.00% | 284,159 |
| 2011-04-20 | 2011-04-18 | 10.598 | 30,022 | +5,858 | 0.00% | 318,160 |
| 2011-04-01 | 2011-03-30 | 10.461 | 24,164 | -1,465 | 0.00% | 252,779 |
| 2011-03-25 | 2011-03-23 | 11.280 | 25,629 | +1,465 | 0.00% | 289,105 |
| 2011-01-07 | 2011-01-05 | 11.854 | 24,164 | -18,306 | 0.00% | 286,439 |
| 2011-01-06 | 2011-01-04 | 11.089 | 42,470 | -36,612 | 0.00% | 470,958 |
| 2011-01-05 | 2011-01-03 | 11.198 | 79,082 | +54,918 | 0.01% | 885,595 |
| 2011-01-04 | 2010-12-31 | 11.007 | 24,164 | -36,612 | 0.00% | 265,979 |
| 2011-01-03 | 2010-12-29 | 10.679 | 60,776 | -36,613 | 0.01% | 649,057 |
| 2010-12-30 | 2010-12-28 | 11.007 | 97,389 | -36,612 | 0.01% | 1,071,985 |
| 2010-12-29 | 2010-12-24 | 11.089 | 134,001 | +36,612 | 0.02% | 1,485,962 |
| 2010-12-28 | 2010-12-22 | 11.062 | 97,389 | +36,613 | 0.01% | 1,077,305 |
| 2010-12-23 | 2010-12-21 | 11.007 | 60,776 | -36,613 | 0.01% | 668,977 |
| 2010-12-22 | 2010-12-20 | 10.898 | 97,389 | +45,400 | 0.01% | 1,061,345 |
| 2010-12-21 | 2010-12-17 | 10.816 | 51,989 | +27,825 | 0.01% | 562,316 |
| 2010-11-23 | 2010-11-19 | 10.133 | 24,164 | -7,323 | 0.00% | 244,859 |
| 2010-11-17 | 2010-11-15 | 9.997 | 31,487 | +7,323 | 0.00% | 314,765 |
| 2010-11-11 | 2010-11-09 | 10.652 | 24,164 | -14,645 | 0.00% | 257,399 |
| 2010-11-09 | 2010-11-05 | 10.161 | 38,809 | +14,645 | 0.00% | 394,320 |
| 2010-10-14 | 2010-10-12 | 9.587 | 24,164 | -3,661 | 0.00% | 231,659 |
| 2010-08-09 | 2010-08-05 | 8.986 | 27,825 | -7,323 | 0.00% | 250,037 |
| 2010-05-19 | 2010-05-17 | 7.687 | 35,148 | +428 | 0.00% | 270,170 |
| 2010-04-19 | 2010-04-15 | 8.433 | 34,720 | +3,617 | 0.00% | 292,800 |
| 2010-04-13 | 2010-04-09 | 8.488 | 31,103 | -3,617 | 0.00% | 264,017 |
| 2010-03-10 | 2010-03-08 | 8.406 | 34,720 | -3,617 | 0.00% | 291,840 |
| 2010-02-19 | 2010-02-17 | 7.908 | 38,337 | +3,617 | 0.00% | 303,163 |
| 2010-01-11 | 2010-01-07 | 8.627 | 34,720 | -3,617 | 0.00% | 299,520 |
| 2010-01-08 | 2010-01-06 | 8.544 | 38,337 | +3,617 | 0.00% | 327,543 |
| 2009-11-19 | 2009-11-17 | 9.069 | 34,720 | +7,233 | 0.00% | 314,880 |
| 2009-07-15 | 2009-07-13 | 8.157 | 27,487 | -7,233 | 0.00% | 224,203 |
| 2009-07-13 | 2009-07-09 | 7.604 | 34,720 | +7,233 | 0.00% | 264,000 |
| 2009-07-08 | 2009-07-06 | 7.465 | 27,487 | -7,233 | 0.00% | 205,203 |
| 2009-07-03 | 2009-06-30 | 7.382 | 34,720 | +7,233 | 0.00% | 256,320 |
| 2009-06-16 | 2009-06-12 | 7.908 | 27,487 | -3,616 | 0.00% | 217,363 |
| 2009-06-01 | 2009-05-27 | 8.295 | 31,103 | -3,617 | 0.00% | 257,997 |
| 2009-05-29 | 2009-05-26 | 7.797 | 34,720 | -3,617 | 0.00% | 270,720 |
| 2009-05-26 | 2009-05-22 | 7.742 | 38,337 | +10,850 | 0.00% | 296,803 |
| 2009-05-22 | 2009-05-20 | 8.184 | 27,487 | -7,233 | 0.00% | 224,963 |
| 2009-05-21 | 2009-05-19 | 8.018 | 34,720 | -7,233 | 0.00% | 278,400 |
| 2009-05-15 | 2009-05-13 | 7.438 | 41,953 | +3,616 | 0.00% | 312,038 |
| 2009-05-13 | 2009-05-11 | 7.465 | 38,337 | -7,233 | 0.00% | 286,203 |
| 2009-05-12 | 2009-05-08 | 7.687 | 45,570 | -3,617 | 0.01% | 350,280 |
| 2009-05-11 | 2009-05-07 | 7.465 | 49,187 | +3,617 | 0.01% | 367,203 |
| 2009-05-08 | 2009-05-06 | 7.576 | 45,570 | +18,083 | 0.01% | 345,240 |
| 2009-05-07 | 2009-05-05 | 7.687 | 27,487 | -3,616 | 0.00% | 211,283 |
| 2009-04-28 | 2009-04-24 | 7.659 | 31,103 | +3,616 | 0.00% | 238,218 |
| 2009-02-10 | 2009-02-06 | 5.558 | 27,487 | -3,616 | 0.00% | 152,762 |
| 2009-01-19 | 2009-01-15 | 4.922 | 31,103 | +26,040 | 0.00% | 153,078 |
| 2009-01-16 | 2009-01-14 | 5.198 | 5,063 | -26,040 | 0.00% | 26,318 |
| 2008-12-22 | 2008-12-18 | 5.945 | 31,103 | -2,170 | 0.00% | 184,898 |
| 2008-12-17 | 2008-12-15 | 5.475 | 33,273 | -2,170 | 0.00% | 182,158 |
| 2008-12-12 | 2008-12-10 | 5.198 | 35,443 | +2,170 | 0.00% | 184,238 |
| 2008-09-05 | 2008-09-03 | 6.719 | 33,273 | -3,617 | 0.00% | 223,558 |
| 2008-07-23 | 2008-07-21 | 7.023 | 36,890 | -3,617 | 0.00% | 259,080 |
| 2008-07-21 | 2008-07-17 | 6.719 | 40,507 | -3,616 | 0.00% | 272,162 |
| 2008-07-16 | 2008-07-14 | 6.747 | 44,123 | +3,616 | 0.01% | 297,678 |
| 2008-07-14 | 2008-07-10 | 6.774 | 40,507 | -3,616 | 0.00% | 274,402 |
| 2008-07-09 | 2008-07-07 | 6.885 | 44,123 | +3,616 | 0.01% | 303,778 |
| 2008-06-27 | 2008-06-25 | 7.880 | 40,507 | +3,617 | 0.00% | 319,203 |
| 2008-06-26 | 2008-06-24 | 7.880 | 36,890 | +3,617 | 0.00% | 290,700 |
| 2008-06-18 | 2008-06-16 | 8.488 | 33,273 | -3,617 | 0.00% | 282,437 |
| 2008-06-16 | 2008-06-12 | 8.212 | 36,890 | +3,617 | 0.00% | 302,940 |
| 2008-06-02 | 2008-05-29 | 8.765 | 33,273 | -2,894 | 0.00% | 291,637 |
| 2008-05-28 | 2008-05-26 | 8.074 | 36,167 | +2,894 | 0.00% | 292,003 |
| 2008-05-23 | 2008-05-21 | 8.544 | 33,273 | -10,850 | 0.00% | 284,277 |
| 2008-05-22 | 2008-05-20 | 8.184 | 44,123 | +7,233 | 0.01% | 361,118 |
| 2008-05-20 | 2008-05-16 | 8.599 | 36,890 | -7,233 | 0.00% | 317,220 |
| 2008-05-19 | 2008-05-15 | 8.184 | 44,123 | +7,233 | 0.01% | 361,118 |
| 2008-05-15 | 2008-05-13 | 8.240 | 36,890 | +3,617 | 0.00% | 303,960 |
| 2008-05-08 | 2008-05-06 | 9.425 | 33,273 | +1,062 | 0.00% | 313,607 |
| 2008-04-24 | 2008-04-22 | 8.911 | 32,211 | -3,502 | 0.00% | 287,038 |
| 2008-04-07 | 2008-04-02 | 7.912 | 35,713 | +3,502 | 0.00% | 282,544 |
| 2008-03-03 | 2008-02-28 | 10.796 | 32,211 | -701 | 0.00% | 347,757 |
| 2008-02-11 | 2008-02-04 | 10.968 | 32,912 | +701 | 0.00% | 360,965 |
| 2008-01-23 | 2008-01-21 | 10.882 | 32,211 | +700 | 0.00% | 350,517 |
| 2008-01-21 | 2008-01-17 | 11.396 | 31,511 | -10,504 | 0.00% | 359,100 |
| 2008-01-08 | 2008-01-04 | 13.138 | 42,015 | -14,005 | 0.01% | 552,004 |
| 2008-01-03 | 2007-12-31 | 13.738 | 56,020 | +10,504 | 0.01% | 769,605 |
| 2008-01-02 | 2007-12-27 | 14.281 | 45,516 | -3,501 | 0.01% | 650,001 |
| 2007-12-28 | 2007-12-24 | 14.195 | 49,017 | +7,002 | 0.01% | 695,798 |
| 2007-12-18 | 2007-12-14 | 14.166 | 42,015 | +7,003 | 0.01% | 595,204 |
| 2007-12-14 | 2007-12-12 | 14.538 | 35,012 | +7,002 | 0.00% | 508,996 |
| 2007-12-13 | 2007-12-11 | 14.823 | 28,010 | -7,002 | 0.00% | 415,203 |
| 2007-12-12 | 2007-12-10 | 14.566 | 35,012 | +10,503 | 0.00% | 509,996 |
| 2007-12-07 | 2007-12-05 | 14.595 | 24,509 | -10,503 | 0.00% | 357,706 |
| 2007-12-06 | 2007-12-04 | 14.052 | 35,012 | +10,503 | 0.00% | 491,996 |
| 2007-12-03 | 2007-11-29 | 13.909 | 24,509 | -1,400 | 0.00% | 340,906 |
| 2007-11-27 | 2007-11-23 | 12.024 | 25,909 | -7,003 | 0.00% | 311,539 |
| 2007-11-21 | 2007-11-19 | 13.567 | 32,912 | +1,401 | 0.00% | 446,506 |
| 2007-11-19 | 2007-11-15 | 14.281 | 31,511 | +3,501 | 0.00% | 450,000 |
| 2007-11-16 | 2007-11-14 | 15.080 | 28,010 | -7,002 | 0.00% | 422,403 |
| 2007-11-15 | 2007-11-13 | 14.138 | 35,012 | +3,501 | 0.00% | 494,996 |
| 2007-11-14 | 2007-11-12 | 14.281 | 31,511 | +3,501 | 0.00% | 450,000 |
| 2007-11-13 | 2007-11-09 | 14.909 | 28,010 | -3,501 | 0.00% | 417,603 |
| 2007-11-12 | 2007-11-08 | 15.195 | 31,511 | +3,501 | 0.00% | 478,799 |
| 2007-11-09 | 2007-11-07 | 15.852 | 28,010 | -7,002 | 0.00% | 444,003 |
| 2007-11-08 | 2007-11-06 | 15.452 | 35,012 | +3,501 | 0.00% | 540,996 |
| 2007-11-06 | 2007-11-02 | 17.594 | 31,511 | +7,002 | 0.00% | 554,399 |
| 2007-11-01 | 2007-10-30 | 17.422 | 24,509 | -9,103 | 0.00% | 427,007 |
| 2007-10-31 | 2007-10-29 | 17.394 | 33,612 | +2,101 | 0.00% | 584,644 |
| 2007-10-30 | 2007-10-26 | 17.165 | 31,511 | +8,403 | 0.00% | 540,899 |
| 2007-10-29 | 2007-10-25 | 17.851 | 23,108 | +1,400 | 0.00% | 412,498 |
| 2007-10-24 | 2007-10-22 | 18.479 | 21,708 | +2,101 | 0.00% | 401,147 |
| 2007-10-23 | 2007-10-18 | 20.107 | 19,607 | -1,400 | 0.00% | 394,243 |
| 2007-10-18 | 2007-10-16 | 17.994 | 21,007 | -2,801 | 0.00% | 377,994 |
| 2007-10-15 | 2007-10-11 | 18.194 | 23,808 | -10,504 | 0.00% | 433,154 |
| 2007-10-12 | 2007-10-10 | 17.051 | 34,312 | +2,801 | 0.00% | 585,060 |
| 2007-10-04 | 2007-10-02 | 18.194 | 31,511 | +3,501 | 0.00% | 573,299 |
| 2007-10-03 | 2007-09-28 | 18.194 | 28,010 | +5,602 | 0.00% | 509,603 |
| 2007-09-24 | 2007-09-20 | 16.366 | 22,408 | -3,501 | 0.00% | 366,723 |
| 2007-09-21 | 2007-09-19 | 15.680 | 25,909 | -3,501 | 0.00% | 406,259 |
| 2007-09-13 | 2007-09-11 | 14.881 | 29,410 | +1,400 | 0.00% | 437,636 |
| 2007-09-11 | 2007-09-07 | 15.623 | 28,010 | -3,501 | 0.00% | 437,603 |
| 2007-09-03 | 2007-08-30 | 15.080 | 31,511 | -17,506 | 0.00% | 475,199 |
| 2007-08-30 | 2007-08-28 | 15.823 | 49,017 | +10,504 | 0.01% | 775,597 |
| 2007-08-29 | 2007-08-27 | 16.337 | 38,513 | +14,004 | 0.00% | 629,192 |
| 2007-08-27 | 2007-08-23 | 13.938 | 24,509 | +2,101 | 0.00% | 341,606 |
| 2007-07-30 | 2007-07-26 | 13.281 | 22,408 | +1,401 | 0.00% | 297,602 |
| 2007-06-26 | 2007-06-22 | 15.337 | 21,007 | 0.00% | 322,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy