History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.099 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.049 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.059 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.069 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.049 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.038 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.049 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.059 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.089 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.079 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.079 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.069 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.069 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.079 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.049 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.049 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.120 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.150 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.110 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.130 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.089 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.049 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.059 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.079 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.089 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.099 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.079 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.069 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.079 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.120 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.110 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.120 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.079 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.049 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.059 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.089 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.161 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.171 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.171 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.161 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.161 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.211 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.181 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.150 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.140 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.110 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.130 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.130 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.140 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.110 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.099 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.110 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.120 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.161 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.161 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.181 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.161 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.140 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.110 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.120 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.110 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.089 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.069 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.049 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.028 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.038 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.038 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.059 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.059 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.069 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.089 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.079 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.079 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.089 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.059 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.038 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.079 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.130 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.140 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.150 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.150 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.130 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.130 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.130 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.150 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.150 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.161 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.120 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.130 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.150 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.161 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.161 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.191 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.181 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.191 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.181 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.191 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.222 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.211 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.211 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.211 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.211 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.211 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.191 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.181 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.181 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.150 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.171 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.222 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.211 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.211 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.252 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.273 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.252 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.242 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.252 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.211 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.232 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.273 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.252 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.252 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.273 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.283 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.273 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.273 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.273 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.313 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.232 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.283 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.283 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.313 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.313 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.334 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.344 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.374 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.374 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.385 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.385 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.354 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.374 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.405 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.395 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.364 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.374 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.354 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.374 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.385 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.415 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.425 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.435 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.446 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.425 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.405 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.395 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.395 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.344 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.354 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.395 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.395 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.405 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.415 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.425 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.415 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.476 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.507 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.537 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.507 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.537 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.497 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.527 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.466 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.446 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.415 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.415 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.446 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.456 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.395 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.374 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.364 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.385 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.405 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.415 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.405 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.405 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.425 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.415 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.425 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.435 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.425 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.435 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.435 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.446 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.476 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.486 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.435 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.537 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.537 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.507 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.435 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.456 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.425 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.425 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.415 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.395 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.415 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.415 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.415 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.425 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.415 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.385 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.344 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.364 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.364 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.334 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.334 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.334 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.323 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.334 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.354 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.364 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.405 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.405 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.374 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.334 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.334 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.323 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.374 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.293 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.273 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.303 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.283 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.232 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.242 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.201 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.201 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.171 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.181 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.211 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.222 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.222 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.181 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.171 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.150 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.171 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.161 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.130 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.069 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.079 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.069 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.049 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.120 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.140 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.161 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.201 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.201 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.191 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.222 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.222 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.150 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.110 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.099 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.089 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.069 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.059 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.099 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.089 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.049 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.049 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.038 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.110 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.161 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.181 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.191 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.191 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.222 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.242 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.242 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.273 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.273 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.252 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.242 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.242 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.252 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.242 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.242 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.252 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.283 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.283 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.303 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.283 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.283 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.283 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.273 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.283 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.273 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.293 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.283 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.262 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.293 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.262 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.283 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.293 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.262 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.252 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.262 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.262 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.313 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.323 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.303 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.303 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.313 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.323 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.323 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.313 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.303 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.293 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.313 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.323 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.323 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.323 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.344 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.303 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.323 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.354 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.323 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.364 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.385 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.425 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.636 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.625 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.614 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.614 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.636 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.614 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.647 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.658 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.691 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.702 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.691 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.724 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.702 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.735 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.702 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.702 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.713 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.702 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.702 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.691 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.647 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.636 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.647 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.680 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.625 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.614 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.614 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.591 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.569 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.569 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.547 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.558 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.569 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.580 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.614 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.625 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.636 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.636 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.603 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.603 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.591 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.603 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.647 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.647 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.680 | 0 | -3,619 | ||
| 2021-08-06 | 2021-08-04 | 1.801 | 3,619 | +3,619 | 0.00% | 6,519 |
| 2021-06-16 | 2021-06-11 | 2.380 | 0 | -3,395 | ||
| 2021-05-31 | 2021-05-27 | 2.298 | 3,395 | +3,395 | 0.00% | 7,801 |
| 2020-11-27 | 2020-11-25 | 1.956 | 0 | -1,697 | ||
| 2020-11-13 | 2020-11-11 | 1.956 | 1,697 | +1,697 | 0.00% | 3,319 |
| 2020-06-15 | 2020-06-11 | 2.564 | 0 | -3,182 | ||
| 2019-10-10 | 2019-10-08 | 2.791 | 3,182 | +3,182 | 0.00% | 8,880 |
| 2019-06-24 | 2019-06-20 | 4.687 | 0 | -5,837 | ||
| 2019-01-07 | 2019-01-03 | 4.633 | 5,837 | +5,837 | 0.00% | 27,040 |
| 2017-08-31 | 2017-08-29 | 6.907 | 0 | -13,638 | ||
| 2017-06-19 | 2017-06-15 | 6.756 | 13,638 | +908 | 0.00% | 92,137 |
| 2017-03-30 | 2017-03-28 | 6.850 | 12,730 | +12,730 | 0.00% | 87,203 |
| 2016-04-21 | 2016-04-19 | 6.273 | 0 | -5,538 | ||
| 2016-04-20 | 2016-04-18 | 5.980 | 5,538 | +5,538 | 0.00% | 33,117 |
| 2015-10-13 | 2015-10-09 | 5.119 | 0 | -6,154 | ||
| 2015-10-07 | 2015-10-05 | 5.103 | 6,154 | +6,154 | 0.00% | 31,401 |
| 2015-02-10 | 2015-02-06 | 3.656 | 0 | -5,538 | ||
| 2015-02-09 | 2015-02-05 | 3.705 | 5,538 | +5,538 | 0.00% | 20,518 |
| 2014-08-04 | 2014-07-31 | 3.916 | 0 | -23,385 | ||
| 2014-07-29 | 2014-07-25 | 3.965 | 23,385 | -12,307 | 0.00% | 92,722 |
| 2014-06-25 | 2014-06-23 | 3.550 | 35,692 | +1,055 | 0.00% | 126,707 |
| 2014-03-06 | 2014-03-04 | 3.918 | 34,637 | -11,943 | 0.00% | 135,722 |
| 2014-03-05 | 2014-03-03 | 3.952 | 46,580 | -11,944 | 0.00% | 184,079 |
| 2013-12-11 | 2013-12-09 | 3.667 | 58,524 | +23,887 | 0.00% | 214,621 |
| 2013-12-04 | 2013-12-02 | 3.885 | 34,637 | +21,499 | 0.00% | 134,562 |
| 2013-10-28 | 2013-10-24 | 3.265 | 13,138 | -29,859 | 0.00% | 42,900 |
| 2013-10-25 | 2013-10-23 | 7.522 | 42,997 | +11,944 | 0.00% | 323,404 |
| 2013-10-24 | 2013-10-22 | 7.470 | 31,053 | +10,797 | 0.00% | 231,972 |
| 2013-09-25 | 2013-09-23 | 7.547 | 20,256 | +7,790 | 0.00% | 152,876 |
| 2013-09-23 | 2013-09-18 | 7.701 | 12,466 | -3,895 | 0.00% | 96,004 |
| 2013-09-18 | 2013-09-16 | 7.393 | 16,361 | -7,791 | 0.00% | 120,960 |
| 2013-09-17 | 2013-09-13 | 7.624 | 24,152 | +11,686 | 0.00% | 184,140 |
| 2013-08-27 | 2013-08-23 | 6.828 | 12,466 | +7,791 | 0.00% | 85,123 |
| 2013-08-23 | 2013-08-21 | 6.957 | 4,675 | -7,791 | 0.00% | 32,523 |
| 2013-08-22 | 2013-08-20 | 6.803 | 12,466 | +7,791 | 0.00% | 84,803 |
| 2013-08-08 | 2013-08-06 | 6.315 | 4,675 | -7,791 | 0.00% | 29,523 |
| 2013-08-07 | 2013-08-05 | 6.289 | 12,466 | -15,581 | 0.00% | 78,403 |
| 2013-08-02 | 2013-07-31 | 6.135 | 28,047 | +23,372 | 0.00% | 172,077 |
| 2013-06-19 | 2013-06-17 | 6.212 | 4,675 | -3,895 | 0.00% | 29,043 |
| 2013-06-13 | 2013-06-10 | 6.135 | 8,570 | +3,895 | 0.00% | 52,580 |
| 2013-03-01 | 2013-02-27 | 8.754 | 4,675 | -3,895 | 0.00% | 40,924 |
| 2013-02-28 | 2013-02-26 | 7.907 | 8,570 | +3,895 | 0.00% | 67,760 |
| 2013-01-11 | 2013-01-09 | 7.239 | 4,675 | -19,477 | 0.00% | 33,843 |
| 2013-01-02 | 2012-12-27 | 6.854 | 24,152 | +11,686 | 0.00% | 165,540 |
| 2012-12-19 | 2012-12-17 | 6.469 | 12,466 | +7,791 | 0.00% | 80,643 |
| 2012-10-25 | 2012-10-22 | 5.904 | 4,675 | -7,791 | 0.00% | 27,603 |
| 2012-08-09 | 2012-08-07 | 5.596 | 12,466 | +7,791 | 0.00% | 69,763 |
| 2012-07-04 | 2012-06-29 | 5.960 | 4,675 | +125 | 0.00% | 27,862 |
| 2012-03-06 | 2012-03-02 | 7.779 | 4,550 | -30,337 | 0.00% | 35,396 |
| 2012-03-05 | 2012-03-01 | 7.648 | 34,887 | +22,752 | 0.00% | 266,802 |
| 2012-03-02 | 2012-02-29 | 7.806 | 12,135 | -53,088 | 0.00% | 94,724 |
| 2012-03-01 | 2012-02-28 | 7.648 | 65,223 | +60,673 | 0.01% | 498,799 |
| 2012-02-09 | 2012-02-07 | 7.964 | 4,550 | -7,585 | 0.00% | 36,236 |
| 2012-02-08 | 2012-02-06 | 7.700 | 12,135 | -34,128 | 0.00% | 93,444 |
| 2012-02-07 | 2012-02-03 | 7.648 | 46,263 | +7,584 | 0.01% | 353,801 |
| 2012-02-06 | 2012-02-02 | 7.727 | 38,679 | -45,504 | 0.00% | 298,861 |
| 2012-02-03 | 2012-02-01 | 7.384 | 84,183 | +7,584 | 0.01% | 621,597 |
| 2012-02-01 | 2012-01-30 | 7.226 | 76,599 | +37,920 | 0.01% | 553,478 |
| 2012-01-31 | 2012-01-27 | 7.595 | 38,679 | -94,801 | 0.00% | 293,761 |
| 2012-01-30 | 2012-01-26 | 7.516 | 133,480 | +92,526 | 0.02% | 1,003,200 |
| 2012-01-27 | 2012-01-20 | 7.568 | 40,954 | +2,275 | 0.00% | 309,959 |
| 2012-01-26 | 2012-01-19 | 7.463 | 38,679 | +34,129 | 0.00% | 288,661 |
| 2011-07-05 | 2011-06-30 | 9.532 | 4,550 | -7,585 | 0.00% | 43,372 |
| 2011-07-04 | 2011-06-29 | 9.287 | 12,135 | +419 | 0.00% | 112,692 |
| 2011-06-30 | 2011-06-28 | 9.396 | 11,716 | +7,323 | 0.00% | 110,081 |
| 2010-11-26 | 2010-11-24 | 10.133 | 4,393 | -7,323 | 0.00% | 44,515 |
| 2010-11-22 | 2010-11-18 | 10.051 | 11,716 | -7,322 | 0.00% | 117,761 |
| 2010-11-19 | 2010-11-17 | 9.614 | 19,038 | +7,322 | 0.00% | 183,037 |
| 2010-11-12 | 2010-11-10 | 10.488 | 11,716 | +7,323 | 0.00% | 122,881 |
| 2010-11-10 | 2010-11-08 | 10.598 | 4,393 | -3,662 | 0.00% | 46,555 |
| 2010-11-09 | 2010-11-05 | 10.161 | 8,055 | -3,661 | 0.00% | 81,843 |
| 2010-11-01 | 2010-10-28 | 9.696 | 11,716 | -7,322 | 0.00% | 113,601 |
| 2010-10-28 | 2010-10-26 | 10.133 | 19,038 | -1,465 | 0.00% | 192,916 |
| 2010-10-27 | 2010-10-25 | 9.860 | 20,503 | +7,323 | 0.00% | 202,161 |
| 2010-10-25 | 2010-10-21 | 9.915 | 13,180 | +5,125 | 0.00% | 130,676 |
| 2010-10-20 | 2010-10-18 | 9.696 | 8,055 | +3,662 | 0.00% | 78,103 |
| 2010-05-19 | 2010-05-17 | 7.687 | 4,393 | +53 | 0.00% | 33,767 |
| 2010-01-04 | 2009-12-29 | 8.516 | 4,340 | -21,700 | 0.00% | 36,960 |
| 2009-12-29 | 2009-12-24 | 8.516 | 26,040 | +26,040 | 0.00% | 221,760 |
| 2009-12-16 | 2009-12-14 | 8.765 | 0 | -21,700 | ||
| 2009-12-10 | 2009-12-08 | 8.406 | 21,700 | +21,700 | 0.00% | 182,400 |
| 2009-10-16 | 2009-10-14 | 9.373 | 0 | -18,083 | ||
| 2009-10-13 | 2009-10-09 | 9.180 | 18,083 | -72,334 | 0.00% | 165,997 |
| 2009-10-12 | 2009-10-08 | 8.959 | 90,417 | -36,166 | 0.01% | 810,004 |
| 2009-10-09 | 2009-10-07 | 8.903 | 126,583 | +90,416 | 0.02% | 1,126,998 |
| 2009-10-08 | 2009-10-06 | 8.848 | 36,167 | +18,084 | 0.00% | 320,003 |
| 2009-09-23 | 2009-09-21 | 9.650 | 18,083 | -75,950 | 0.00% | 174,497 |
| 2009-09-21 | 2009-09-17 | 9.843 | 94,033 | -7,234 | 0.01% | 925,598 |
| 2009-09-14 | 2009-09-10 | 9.705 | 101,267 | -2,170 | 0.01% | 982,804 |
| 2009-09-11 | 2009-09-09 | 9.705 | 103,437 | -1,446 | 0.01% | 1,003,864 |
| 2009-09-10 | 2009-09-08 | 9.512 | 104,883 | +25,316 | 0.01% | 997,598 |
| 2009-09-09 | 2009-09-07 | 9.207 | 79,567 | +79,567 | 0.01% | 732,604 |
| 2009-07-20 | 2009-07-16 | 8.074 | 0 | -3,617 | ||
| 2009-06-11 | 2009-06-09 | 7.051 | 3,617 | -1,446 | 0.00% | 25,502 |
| 2009-06-09 | 2009-06-05 | 7.327 | 5,063 | +1,446 | 0.00% | 37,098 |
| 2009-06-02 | 2009-05-29 | 7.935 | 3,617 | +3,617 | 0.00% | 28,703 |
| 2009-05-26 | 2009-05-22 | 7.742 | 0 | -3,617 | ||
| 2009-05-25 | 2009-05-21 | 8.129 | 3,617 | +3,617 | 0.00% | 29,403 |
| 2009-05-21 | 2009-05-19 | 8.018 | 0 | -6,510 | ||
| 2009-05-20 | 2009-05-18 | 7.300 | 6,510 | +3,617 | 0.00% | 47,520 |
| 2009-05-15 | 2009-05-13 | 7.438 | 2,893 | -2,170 | 0.00% | 21,518 |
| 2009-05-14 | 2009-05-12 | 7.300 | 5,063 | +3,616 | 0.00% | 36,958 |
| 2009-05-07 | 2009-05-05 | 7.687 | 1,447 | +1,447 | 0.00% | 11,123 |
| 2009-05-05 | 2009-04-30 | 7.355 | 0 | -3,617 | ||
| 2009-05-04 | 2009-04-29 | 6.995 | 3,617 | +3,617 | 0.00% | 25,302 |
| 2009-04-28 | 2009-04-24 | 7.659 | 0 | -2,170 | ||
| 2009-04-24 | 2009-04-22 | 7.548 | 2,170 | +2,170 | 0.00% | 16,380 |
| 2009-04-23 | 2009-04-21 | 8.018 | 0 | -7,233 | ||
| 2009-04-22 | 2009-04-20 | 7.438 | 7,233 | +7,233 | 0.00% | 53,798 |
| 2009-04-16 | 2009-04-14 | 7.438 | 0 | -3,617 | ||
| 2009-04-15 | 2009-04-09 | 6.691 | 3,617 | +3,617 | 0.00% | 24,202 |
| 2009-04-14 | 2009-04-08 | 6.359 | 0 | -3,617 | ||
| 2009-04-08 | 2009-04-06 | 6.664 | 3,617 | +3,617 | 0.00% | 24,102 |
| 2009-04-06 | 2009-04-02 | 6.442 | 0 | -2,170 | ||
| 2009-04-03 | 2009-04-01 | 5.972 | 2,170 | -5,063 | 0.00% | 12,960 |
| 2009-04-02 | 2009-03-31 | 5.281 | 7,233 | +7,233 | 0.00% | 38,198 |
| 2009-03-31 | 2009-03-27 | 5.889 | 0 | -3,617 | ||
| 2009-02-19 | 2009-02-17 | 5.392 | 3,617 | +3,617 | 0.00% | 19,502 |
| 2009-02-18 | 2009-02-16 | 5.696 | 0 | -1,447 | ||
| 2009-02-17 | 2009-02-13 | 5.502 | 1,447 | +1,447 | 0.00% | 7,962 |
| 2009-02-16 | 2009-02-12 | 5.198 | 0 | -3,617 | ||
| 2009-02-13 | 2009-02-11 | 5.419 | 3,617 | +3,617 | 0.00% | 19,602 |
| 2009-02-09 | 2009-02-05 | 5.447 | 0 | -3,617 | ||
| 2009-01-21 | 2009-01-19 | 5.226 | 3,617 | -3,616 | 0.00% | 18,902 |
| 2009-01-19 | 2009-01-15 | 4.922 | 7,233 | +7,233 | 0.00% | 35,598 |
| 2009-01-16 | 2009-01-14 | 5.198 | 0 | -7,233 | ||
| 2009-01-13 | 2009-01-09 | 5.530 | 7,233 | +3,616 | 0.00% | 39,998 |
| 2009-01-07 | 2009-01-05 | 6.000 | 3,617 | +3,617 | 0.00% | 21,702 |
| 2009-01-06 | 2009-01-02 | 5.834 | 0 | -3,617 | ||
| 2009-01-02 | 2008-12-29 | 5.392 | 3,617 | -3,616 | 0.00% | 19,502 |
| 2008-12-23 | 2008-12-19 | 6.083 | 7,233 | -79,567 | 0.00% | 43,998 |
| 2008-12-22 | 2008-12-18 | 5.945 | 86,800 | +3,617 | 0.01% | 516,000 |
| 2008-12-19 | 2008-12-17 | 5.585 | 83,183 | +43,400 | 0.01% | 464,599 |
| 2008-12-18 | 2008-12-16 | 5.392 | 39,783 | +7,233 | 0.00% | 214,498 |
| 2008-12-17 | 2008-12-15 | 5.475 | 32,550 | -2,170 | 0.00% | 178,200 |
| 2008-12-16 | 2008-12-12 | 5.005 | 34,720 | -67,993 | 0.00% | 173,760 |
| 2008-12-12 | 2008-12-10 | 5.198 | 102,713 | -126,583 | 0.01% | 533,919 |
| 2008-12-11 | 2008-12-09 | 4.977 | 229,296 | +191,683 | 0.03% | 1,141,198 |
| 2008-12-10 | 2008-12-08 | 5.143 | 37,613 | +36,166 | 0.00% | 193,438 |
| 2008-12-05 | 2008-12-03 | 4.728 | 1,447 | -2,893 | 0.00% | 6,842 |
| 2008-11-28 | 2008-11-26 | 4.811 | 4,340 | +723 | 0.00% | 20,880 |
| 2008-11-27 | 2008-11-25 | 4.507 | 3,617 | -9,403 | 0.00% | 16,302 |
| 2008-11-26 | 2008-11-24 | 4.175 | 13,020 | +5,787 | 0.00% | 54,360 |
| 2008-11-25 | 2008-11-21 | 4.396 | 7,233 | +3,616 | 0.00% | 31,799 |
| 2008-11-21 | 2008-11-19 | 4.424 | 3,617 | -9,403 | 0.00% | 16,001 |
| 2008-11-20 | 2008-11-18 | 4.203 | 13,020 | +9,403 | 0.00% | 54,720 |
| 2008-11-19 | 2008-11-17 | 4.590 | 3,617 | +3,617 | 0.00% | 16,602 |
| 2008-07-24 | 2008-07-22 | 7.106 | 0 | -7,233 | ||
| 2008-07-22 | 2008-07-18 | 6.719 | 7,233 | -7,234 | 0.00% | 48,598 |
| 2008-07-16 | 2008-07-14 | 6.747 | 14,467 | +7,234 | 0.00% | 97,602 |
| 2008-07-14 | 2008-07-10 | 6.774 | 7,233 | -10,850 | 0.00% | 48,998 |
| 2008-07-11 | 2008-07-09 | 6.636 | 18,083 | +7,233 | 0.00% | 119,998 |
| 2008-07-10 | 2008-07-08 | 6.387 | 10,850 | +3,617 | 0.00% | 69,300 |
| 2008-06-03 | 2008-05-30 | 8.903 | 7,233 | -7,234 | 0.00% | 64,397 |
| 2008-05-22 | 2008-05-20 | 8.184 | 14,467 | +7,234 | 0.00% | 118,403 |
| 2008-05-08 | 2008-05-06 | 9.425 | 7,233 | +231 | 0.00% | 68,173 |
| 2008-04-10 | 2008-04-08 | 8.169 | 7,002 | -7,003 | 0.00% | 57,196 |
| 2008-04-08 | 2008-04-03 | 8.397 | 14,005 | +7,003 | 0.00% | 117,601 |
| 2008-04-07 | 2008-04-02 | 7.912 | 7,002 | -7,003 | 0.00% | 55,396 |
| 2008-04-03 | 2008-04-01 | 7.626 | 14,005 | -7,002 | 0.00% | 106,801 |
| 2008-04-02 | 2008-03-31 | 7.654 | 21,007 | +12,604 | 0.00% | 160,797 |
| 2008-04-01 | 2008-03-28 | 8.083 | 8,403 | +1,401 | 0.00% | 67,920 |
| 2007-11-08 | 2007-11-06 | 15.452 | 7,002 | -3,502 | 0.00% | 108,193 |
| 2007-10-18 | 2007-10-16 | 17.994 | 10,504 | +7,003 | 0.00% | 189,006 |
| 2007-10-17 | 2007-10-15 | 18.565 | 3,501 | -1,401 | 0.00% | 64,996 |
| 2007-09-28 | 2007-09-25 | 17.480 | 4,902 | +1,401 | 0.00% | 85,685 |
| 2007-09-24 | 2007-09-20 | 16.366 | 3,501 | -3,501 | 0.00% | 57,296 |
| 2007-09-14 | 2007-09-12 | 14.966 | 7,002 | +3,501 | 0.00% | 104,793 |
| 2007-09-04 | 2007-08-31 | 15.166 | 3,501 | +3,501 | 0.00% | 53,097 |
| 2007-08-30 | 2007-08-28 | 15.823 | 0 | -28,010 | ||
| 2007-08-29 | 2007-08-27 | 16.337 | 28,010 | +28,010 | 0.00% | 457,603 |
| 2007-07-31 | 2007-07-27 | 13.310 | 0 | -70,025 | ||
| 2007-06-26 | 2007-06-22 | 15.337 | 70,025 | 0.01% | 1,074,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy