History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 5,784,000 | +0 | 0.18% | 8,097,600 |
| 2025-10-13 | 2025-10-09 | 1.370 | 5,784,000 | +0 | 0.18% | 7,924,080 |
| 2025-10-10 | 2025-10-08 | 1.370 | 5,784,000 | +54,000 | 0.18% | 7,924,080 |
| 2025-10-09 | 2025-10-06 | 1.370 | 5,730,000 | -34,000 | 0.18% | 7,850,100 |
| 2025-10-08 | 2025-10-03 | 1.360 | 5,764,000 | -156,000 | 0.18% | 7,839,040 |
| 2025-10-06 | 2025-10-02 | 1.380 | 5,920,000 | -12,000 | 0.18% | 8,169,600 |
| 2025-10-03 | 2025-09-30 | 1.360 | 5,932,000 | +178,000 | 0.18% | 8,067,520 |
| 2025-10-02 | 2025-09-29 | 1.350 | 5,754,000 | +156,000 | 0.18% | 7,767,900 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,598,000 | -148,000 | 0.17% | 7,333,380 |
| 2025-09-29 | 2025-09-25 | 1.320 | 5,746,000 | +66,000 | 0.18% | 7,584,720 |
| 2025-09-26 | 2025-09-24 | 1.360 | 5,680,000 | +30,000 | 0.18% | 7,724,800 |
| 2025-09-25 | 2025-09-23 | 1.330 | 5,650,000 | -74,000 | 0.18% | 7,514,500 |
| 2025-09-24 | 2025-09-22 | 1.320 | 5,724,000 | +74,000 | 0.18% | 7,555,680 |
| 2025-09-12 | 2025-09-10 | 1.320 | 5,650,000 | -164,000 | 0.18% | 7,458,000 |
| 2025-09-11 | 2025-09-09 | 1.320 | 5,814,000 | -436,000 | 0.18% | 7,674,480 |
| 2025-09-09 | 2025-09-05 | 1.310 | 6,250,000 | +600,000 | 0.19% | 8,187,500 |
| 2025-08-29 | 2025-08-27 | 1.370 | 5,650,000 | -12,000 | 0.18% | 7,740,500 |
| 2025-08-28 | 2025-08-26 | 1.440 | 5,662,000 | -30,000 | 0.18% | 8,153,280 |
| 2025-08-25 | 2025-08-21 | 1.390 | 5,692,000 | +12,000 | 0.18% | 7,911,880 |
| 2025-08-19 | 2025-08-15 | 1.380 | 5,680,000 | +40,000 | 0.18% | 7,838,400 |
| 2025-08-18 | 2025-08-14 | 1.380 | 5,640,000 | -200,000 | 0.18% | 7,783,200 |
| 2025-08-15 | 2025-08-13 | 1.380 | 5,840,000 | -362,000 | 0.18% | 8,059,200 |
| 2025-08-14 | 2025-08-12 | 1.380 | 6,202,000 | +10,000 | 0.19% | 8,558,760 |
| 2025-08-13 | 2025-08-11 | 1.370 | 6,192,000 | +70,000 | 0.19% | 8,483,040 |
| 2025-08-12 | 2025-08-08 | 1.350 | 6,122,000 | -50,000 | 0.19% | 8,264,700 |
| 2025-08-11 | 2025-08-07 | 1.370 | 6,172,000 | +200,000 | 0.19% | 8,455,640 |
| 2025-08-08 | 2025-08-06 | 1.350 | 5,972,000 | -200,000 | 0.19% | 8,062,200 |
| 2025-08-07 | 2025-08-05 | 1.350 | 6,172,000 | -50,000 | 0.19% | 8,332,200 |
| 2025-08-06 | 2025-08-04 | 1.340 | 6,222,000 | +400,000 | 0.19% | 8,337,480 |
| 2025-08-05 | 2025-08-01 | 1.330 | 5,822,000 | +150,000 | 0.18% | 7,743,260 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,672,000 | -200,000 | 0.18% | 7,997,520 |
| 2025-07-23 | 2025-07-21 | 1.350 | 5,872,000 | -350,000 | 0.18% | 7,927,200 |
| 2025-07-22 | 2025-07-18 | 1.290 | 6,222,000 | -50,000 | 0.19% | 8,026,380 |
| 2025-07-18 | 2025-07-16 | 1.270 | 6,272,000 | -50,000 | 0.20% | 7,965,440 |
| 2025-07-17 | 2025-07-15 | 1.270 | 6,322,000 | +450,000 | 0.20% | 8,028,940 |
| 2025-07-16 | 2025-07-14 | 1.360 | 5,872,000 | -30,000 | 0.18% | 7,985,920 |
| 2025-07-15 | 2025-07-11 | 1.330 | 5,902,000 | -20,000 | 0.18% | 7,849,660 |
| 2025-07-10 | 2025-07-08 | 1.290 | 5,922,000 | -60,000 | 0.18% | 7,639,380 |
| 2025-07-09 | 2025-07-07 | 1.280 | 5,982,000 | +60,000 | 0.19% | 7,656,960 |
| 2025-07-08 | 2025-07-04 | 1.310 | 5,922,000 | -16,000 | 0.18% | 7,757,820 |
| 2025-07-07 | 2025-07-03 | 1.330 | 5,938,000 | -56,000 | 0.18% | 7,897,540 |
| 2025-07-04 | 2025-07-02 | 1.290 | 5,994,000 | +152,000 | 0.19% | 7,732,260 |
| 2025-07-02 | 2025-06-27 | 1.270 | 5,842,000 | -100,000 | 0.18% | 7,419,340 |
| 2025-06-30 | 2025-06-26 | 1.220 | 5,942,000 | +150,000 | 0.18% | 7,249,240 |
| 2025-06-25 | 2025-06-23 | 1.252 | 5,792,000 | -100,000 | 0.18% | 7,252,704 |
| 2025-06-24 | 2025-06-20 | 1.242 | 5,892,000 | +202,655 | 0.18% | 7,317,940 |
| 2025-06-23 | 2025-06-19 | 1.262 | 5,689,345 | -196,455 | 0.18% | 7,182,080 |
| 2025-06-18 | 2025-06-16 | 1.283 | 5,885,800 | +186,632 | 0.19% | 7,549,920 |
| 2025-06-17 | 2025-06-13 | 1.283 | 5,699,168 | +39,291 | 0.18% | 7,310,520 |
| 2025-06-06 | 2025-06-04 | 1.273 | 5,659,877 | -589,366 | 0.18% | 7,202,500 |
| 2025-06-03 | 2025-05-30 | 1.252 | 6,249,243 | -196,455 | 0.20% | 7,825,260 |
| 2025-05-16 | 2025-05-14 | 1.273 | 6,445,698 | -196,455 | 0.20% | 8,202,500 |
| 2025-05-14 | 2025-05-12 | 1.242 | 6,642,153 | -7,858 | 0.21% | 8,249,640 |
| 2025-04-11 | 2025-04-09 | 1.191 | 6,650,011 | -11,788 | 0.21% | 7,920,900 |
| 2025-04-02 | 2025-03-31 | 1.232 | 6,661,799 | -19,645 | 0.21% | 8,206,220 |
| 2025-04-01 | 2025-03-28 | 1.273 | 6,681,444 | -33,398 | 0.21% | 8,502,500 |
| 2025-03-28 | 2025-03-26 | 1.283 | 6,714,842 | +53,043 | 0.21% | 8,613,360 |
| 2025-03-20 | 2025-03-18 | 1.344 | 6,661,799 | -58,936 | 0.21% | 8,952,240 |
| 2025-03-17 | 2025-03-13 | 1.273 | 6,720,735 | -19,646 | 0.21% | 8,552,500 |
| 2025-03-10 | 2025-03-06 | 1.273 | 6,740,381 | -57,954 | 0.21% | 8,577,500 |
| 2025-03-07 | 2025-03-05 | 1.252 | 6,798,335 | -982 | 0.21% | 8,512,830 |
| 2025-02-28 | 2025-02-26 | 1.283 | 6,799,317 | -310,400 | 0.21% | 8,721,719 |
| 2025-02-25 | 2025-02-21 | 1.252 | 7,109,717 | -31,433 | 0.22% | 8,902,740 |
| 2025-02-13 | 2025-02-11 | 1.242 | 7,141,150 | +58,937 | 0.22% | 8,869,401 |
| 2025-02-10 | 2025-02-06 | 1.222 | 7,082,213 | -29,468 | 0.22% | 8,652,000 |
| 2025-02-06 | 2025-02-04 | 1.222 | 7,111,681 | -19,646 | 0.22% | 8,688,000 |
| 2025-01-24 | 2025-01-22 | 1.150 | 7,131,327 | -14,734 | 0.22% | 8,203,800 |
| 2025-01-07 | 2025-01-03 | 1.201 | 7,146,061 | +312,364 | 0.22% | 8,584,500 |
| 2024-10-28 | 2024-10-24 | 1.161 | 6,833,697 | -49,114 | 0.21% | 7,930,980 |
| 2024-10-24 | 2024-10-22 | 1.222 | 6,882,811 | -996,028 | 0.21% | 8,408,400 |
| 2024-10-16 | 2024-10-14 | 1.222 | 7,878,839 | -33,398 | 0.24% | 9,625,200 |
| 2024-10-15 | 2024-10-10 | 1.211 | 7,912,237 | -1,964 | 0.24% | 9,585,451 |
| 2024-10-03 | 2024-09-30 | 1.222 | 7,914,201 | -1,768,098 | 0.24% | 9,668,400 |
| 2024-09-23 | 2024-09-19 | 1.069 | 9,682,299 | -15,716 | 0.29% | 10,349,850 |
| 2024-09-20 | 2024-09-17 | 1.038 | 9,698,015 | -7,858 | 0.30% | 10,070,460 |
| 2024-09-17 | 2024-09-13 | 1.028 | 9,705,873 | +5,893 | 0.30% | 9,979,810 |
| 2024-09-13 | 2024-09-11 | 1.018 | 9,699,980 | -88,405 | 0.30% | 9,875,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 9,788,385 | -39,291 | 0.30% | 10,064,650 |
| 2024-09-11 | 2024-09-09 | 1.038 | 9,827,676 | -117,873 | 0.30% | 10,205,100 |
| 2024-09-04 | 2024-09-02 | 1.059 | 9,945,549 | -39,291 | 0.30% | 10,530,000 |
| 2024-08-29 | 2024-08-27 | 1.059 | 9,984,840 | -11,787 | 0.30% | 10,571,600 |
| 2024-08-26 | 2024-08-22 | 1.049 | 9,996,627 | +11,787 | 0.30% | 10,482,310 |
| 2024-08-23 | 2024-08-21 | 1.059 | 9,984,840 | -7,858 | 0.30% | 10,571,600 |
| 2024-08-22 | 2024-08-20 | 1.059 | 9,992,698 | +7,858 | 0.30% | 10,579,920 |
| 2024-08-21 | 2024-08-19 | 1.069 | 9,984,840 | -19,645 | 0.30% | 10,673,250 |
| 2024-08-20 | 2024-08-16 | 1.069 | 10,004,485 | -39,291 | 0.30% | 10,694,250 |
| 2024-08-15 | 2024-08-13 | 1.059 | 10,043,776 | +17,681 | 0.31% | 10,634,000 |
| 2024-08-06 | 2024-08-02 | 1.079 | 10,026,095 | -9,823 | 0.31% | 10,819,420 |
| 2024-06-12 | 2024-06-07 | 1.161 | 10,035,918 | -49,114 | 0.29% | 11,647,380 |
| 2024-06-07 | 2024-06-05 | 1.150 | 10,085,032 | +49,114 | 0.30% | 11,601,710 |
| 2024-06-06 | 2024-06-04 | 1.181 | 10,035,918 | -88,405 | 0.29% | 11,851,720 |
| 2024-06-05 | 2024-06-03 | 1.171 | 10,124,323 | +491,138 | 0.30% | 11,853,050 |
| 2024-05-16 | 2024-05-13 | 1.201 | 9,633,185 | +491,138 | 0.28% | 11,572,260 |
| 2024-05-08 | 2024-05-06 | 1.140 | 9,142,047 | +49,114 | 0.27% | 10,423,840 |
| 2024-04-24 | 2024-04-22 | 1.059 | 9,092,933 | -628,657 | 0.27% | 9,627,280 |
| 2024-04-10 | 2024-04-08 | 1.069 | 9,721,590 | -29,468 | 0.29% | 10,391,850 |
| 2024-04-03 | 2024-03-28 | 1.049 | 9,751,058 | -86,440 | 0.29% | 10,224,810 |
| 2024-04-02 | 2024-03-27 | 1.028 | 9,837,498 | -300,577 | 0.29% | 10,115,150 |
| 2024-03-26 | 2024-03-22 | 1.099 | 10,138,075 | -58,937 | 0.30% | 11,146,680 |
| 2024-03-19 | 2024-03-15 | 1.120 | 10,197,012 | -49,113 | 0.30% | 11,419,101 |
| 2024-03-15 | 2024-03-13 | 1.150 | 10,246,125 | -29,469 | 0.30% | 11,787,030 |
| 2024-03-14 | 2024-03-12 | 1.161 | 10,275,594 | -39,291 | 0.30% | 11,925,540 |
| 2024-03-08 | 2024-03-06 | 1.140 | 10,314,885 | -7,858 | 0.30% | 11,761,120 |
| 2024-03-07 | 2024-03-05 | 1.130 | 10,322,743 | -11,787 | 0.30% | 11,664,990 |
| 2024-03-05 | 2024-03-01 | 1.140 | 10,334,530 | +49,114 | 0.30% | 11,783,520 |
| 2024-01-30 | 2024-01-26 | 1.110 | 10,285,416 | -9,823 | 0.30% | 11,413,390 |
| 2024-01-29 | 2024-01-25 | 1.120 | 10,295,239 | +29,468 | 0.30% | 11,529,100 |
| 2024-01-10 | 2024-01-08 | 1.161 | 10,265,771 | +1,965 | 0.30% | 11,914,140 |
| 2024-01-02 | 2023-12-28 | 1.140 | 10,263,806 | -1,965 | 0.30% | 11,702,880 |
| 2023-12-01 | 2023-11-29 | 1.120 | 10,265,771 | -49,114 | 0.30% | 11,496,100 |
| 2023-11-09 | 2023-11-07 | 1.130 | 10,314,885 | -9,822 | 0.30% | 11,656,110 |
| 2023-11-07 | 2023-11-03 | 1.110 | 10,324,707 | +39,291 | 0.30% | 11,456,989 |
| 2023-11-01 | 2023-10-30 | 1.069 | 10,285,416 | -9,823 | 0.30% | 10,994,550 |
| 2023-10-24 | 2023-10-19 | 1.049 | 10,295,239 | +7,858 | 0.30% | 10,795,430 |
| 2023-10-10 | 2023-10-06 | 1.059 | 10,287,381 | -7,858 | 0.30% | 10,891,920 |
| 2023-10-05 | 2023-10-03 | 1.079 | 10,295,239 | +19,645 | 0.30% | 11,109,860 |
| 2023-10-03 | 2023-09-28 | 1.130 | 10,275,594 | +9,823 | 0.30% | 11,611,710 |
| 2023-09-20 | 2023-09-18 | 1.150 | 10,265,771 | -3,929 | 0.30% | 11,809,630 |
| 2023-09-15 | 2023-09-13 | 1.130 | 10,269,700 | -11,787 | 0.30% | 11,605,050 |
| 2023-09-13 | 2023-09-11 | 1.150 | 10,281,487 | -5,894 | 0.30% | 11,827,710 |
| 2023-09-12 | 2023-09-07 | 1.140 | 10,287,381 | -11,787 | 0.30% | 11,729,760 |
| 2023-09-11 | 2023-09-06 | 1.150 | 10,299,168 | +11,787 | 0.30% | 11,848,050 |
| 2023-09-06 | 2023-09-04 | 1.161 | 10,287,381 | -11,787 | 0.30% | 11,939,220 |
| 2023-09-05 | 2023-08-31 | 1.120 | 10,299,168 | +5,893 | 0.30% | 11,533,500 |
| 2023-09-04 | 2023-08-30 | 1.140 | 10,293,275 | +5,894 | 0.30% | 11,736,480 |
| 2023-08-30 | 2023-08-28 | 1.130 | 10,287,381 | -15,716 | 0.30% | 11,625,030 |
| 2023-08-23 | 2023-08-21 | 1.150 | 10,303,097 | +13,751 | 0.30% | 11,852,570 |
| 2023-08-22 | 2023-08-18 | 1.191 | 10,289,346 | -17,681 | 0.30% | 12,255,751 |
| 2023-08-17 | 2023-08-15 | 1.181 | 10,307,027 | +19,646 | 0.30% | 12,171,881 |
| 2023-07-26 | 2023-07-24 | 1.150 | 10,287,381 | -9,823 | 0.30% | 11,834,490 |
| 2023-07-25 | 2023-07-21 | 1.150 | 10,297,204 | -9,823 | 0.30% | 11,845,790 |
| 2023-07-24 | 2023-07-20 | 1.140 | 10,307,027 | +3,930 | 0.30% | 11,752,161 |
| 2023-07-21 | 2023-07-19 | 1.140 | 10,303,097 | +9,822 | 0.30% | 11,747,680 |
| 2023-07-20 | 2023-07-18 | 1.171 | 10,293,275 | -88,405 | 0.30% | 12,050,850 |
| 2023-07-13 | 2023-07-11 | 1.211 | 10,381,680 | +9,823 | 0.30% | 12,577,111 |
| 2023-06-06 | 2023-06-02 | 1.313 | 10,371,857 | -108,050 | 0.30% | 13,621,110 |
| 2023-06-05 | 2023-06-01 | 1.283 | 10,479,907 | -29,468 | 0.31% | 13,442,940 |
| 2023-06-01 | 2023-05-30 | 1.273 | 10,509,375 | +29,468 | 0.31% | 13,373,749 |
| 2023-05-31 | 2023-05-29 | 1.283 | 10,479,907 | -41,256 | 0.31% | 13,442,940 |
| 2023-05-30 | 2023-05-25 | 1.262 | 10,521,163 | +21,610 | 0.31% | 13,281,640 |
| 2023-05-25 | 2023-05-23 | 1.293 | 10,499,553 | +29,469 | 0.31% | 13,575,030 |
| 2023-05-24 | 2023-05-22 | 1.323 | 10,470,084 | +9,822 | 0.31% | 13,856,699 |
| 2023-05-22 | 2023-05-18 | 1.313 | 10,460,262 | -19,645 | 0.31% | 13,737,210 |
| 2023-05-19 | 2023-05-17 | 1.313 | 10,479,907 | +15,716 | 0.31% | 13,763,010 |
| 2023-05-16 | 2023-05-12 | 1.354 | 10,464,191 | -9,822 | 0.31% | 14,168,490 |
| 2023-05-11 | 2023-05-09 | 1.385 | 10,474,013 | +9,822 | 0.31% | 14,501,679 |
| 2023-05-10 | 2023-05-08 | 1.385 | 10,464,191 | -33,397 | 0.31% | 14,488,080 |
| 2023-04-27 | 2023-04-25 | 1.354 | 10,497,588 | +29,468 | 0.31% | 14,213,710 |
| 2023-04-20 | 2023-04-18 | 1.435 | 10,468,120 | +58,937 | 0.31% | 15,026,370 |
| 2023-04-12 | 2023-04-06 | 1.344 | 10,409,183 | -7,858 | 0.31% | 13,988,040 |
| 2023-04-11 | 2023-04-04 | 1.354 | 10,417,041 | +7,858 | 0.31% | 14,104,649 |
| 2023-03-27 | 2023-03-23 | 1.507 | 10,409,183 | -520,607 | 0.31% | 15,683,560 |
| 2023-03-23 | 2023-03-21 | 1.507 | 10,929,790 | +609,012 | 0.32% | 16,467,960 |
| 2023-03-06 | 2023-03-02 | 1.415 | 10,320,778 | -37,327 | 0.30% | 14,604,729 |
| 2023-03-03 | 2023-03-01 | 1.395 | 10,358,105 | +37,327 | 0.30% | 14,446,650 |
| 2023-02-01 | 2023-01-30 | 1.435 | 10,320,778 | -92,334 | 0.30% | 14,814,869 |
| 2023-01-30 | 2023-01-26 | 1.537 | 10,413,112 | -19,646 | 0.30% | 16,007,509 |
| 2023-01-19 | 2023-01-17 | 1.425 | 10,432,758 | +21,610 | 0.30% | 14,869,400 |
| 2023-01-16 | 2023-01-12 | 1.415 | 10,411,148 | -49,114 | 0.30% | 14,732,610 |
| 2023-01-13 | 2023-01-11 | 1.395 | 10,460,262 | -49,113 | 0.30% | 14,589,131 |
| 2023-01-06 | 2023-01-04 | 1.415 | 10,509,375 | +49,113 | 0.31% | 14,871,609 |
| 2022-12-28 | 2022-12-22 | 1.334 | 10,460,262 | -19,645 | 0.30% | 13,950,190 |
| 2022-12-22 | 2022-12-20 | 1.323 | 10,479,907 | +19,645 | 0.31% | 13,869,700 |
| 2022-12-19 | 2022-12-15 | 1.364 | 10,460,262 | +49,114 | 0.30% | 14,269,661 |
| 2022-12-02 | 2022-11-30 | 1.303 | 10,411,148 | +39,291 | 0.30% | 13,566,720 |
| 2022-11-09 | 2022-11-07 | 1.150 | 10,371,857 | +29,469 | 0.30% | 11,931,670 |
| 2022-11-02 | 2022-10-31 | 1.049 | 10,342,388 | +5,893 | 0.30% | 10,844,870 |
| 2022-10-24 | 2022-10-20 | 1.201 | 10,336,495 | +21,610 | 0.30% | 12,417,140 |
| 2022-10-20 | 2022-10-18 | 1.222 | 10,314,885 | -49,114 | 0.30% | 12,601,200 |
| 2022-10-19 | 2022-10-17 | 1.222 | 10,363,999 | -41,255 | 0.30% | 12,661,201 |
| 2022-10-18 | 2022-10-14 | 1.150 | 10,405,254 | +19,645 | 0.30% | 11,970,090 |
| 2022-10-13 | 2022-10-11 | 1.089 | 10,385,609 | +98,228 | 0.30% | 11,313,110 |
| 2022-10-06 | 2022-10-03 | 1.049 | 10,287,381 | +9,823 | 0.30% | 10,787,190 |
| 2022-10-05 | 2022-09-30 | 1.049 | 10,277,558 | +3,929 | 0.30% | 10,776,890 |
| 2022-10-03 | 2022-09-29 | 1.038 | 10,273,629 | +5,894 | 0.30% | 10,668,180 |
| 2022-09-30 | 2022-09-28 | 1.110 | 10,267,735 | -27,504 | 0.30% | 11,393,770 |
| 2022-09-28 | 2022-09-26 | 1.140 | 10,295,239 | +9,823 | 0.30% | 11,738,720 |
| 2022-09-21 | 2022-09-19 | 1.191 | 10,285,416 | +11,787 | 0.30% | 12,251,069 |
| 2022-09-20 | 2022-09-16 | 1.222 | 10,273,629 | +15,716 | 0.30% | 12,550,800 |
| 2022-09-14 | 2022-09-09 | 1.273 | 10,257,913 | -13,752 | 0.30% | 13,053,750 |
| 2022-09-13 | 2022-09-08 | 1.252 | 10,271,665 | -98,227 | 0.30% | 12,862,111 |
| 2022-09-07 | 2022-09-05 | 1.252 | 10,369,892 | +98,227 | 0.30% | 12,985,110 |
| 2022-09-02 | 2022-08-31 | 1.252 | 10,271,665 | +84,476 | 0.30% | 12,862,111 |
| 2022-09-01 | 2022-08-30 | 1.283 | 10,187,189 | -333,974 | 0.30% | 13,067,460 |
| 2022-08-30 | 2022-08-26 | 1.303 | 10,521,163 | +98,228 | 0.31% | 13,710,080 |
| 2022-08-24 | 2022-08-22 | 1.273 | 10,422,935 | -9,823 | 0.30% | 13,263,750 |
| 2022-08-22 | 2022-08-18 | 1.273 | 10,432,758 | +9,823 | 0.30% | 13,276,250 |
| 2022-08-19 | 2022-08-17 | 1.293 | 10,422,935 | -9,823 | 0.30% | 13,475,970 |
| 2022-08-18 | 2022-08-16 | 1.283 | 10,432,758 | -3,929 | 0.30% | 13,382,460 |
| 2022-08-16 | 2022-08-12 | 1.293 | 10,436,687 | -13,752 | 0.30% | 13,493,750 |
| 2022-08-10 | 2022-08-08 | 1.293 | 10,450,439 | -29,468 | 0.30% | 13,511,530 |
| 2022-08-09 | 2022-08-05 | 1.262 | 10,479,907 | +29,468 | 0.31% | 13,229,560 |
| 2022-08-04 | 2022-08-02 | 1.262 | 10,450,439 | +9,823 | 0.30% | 13,192,360 |
| 2022-08-03 | 2022-08-01 | 1.313 | 10,440,616 | +9,823 | 0.30% | 13,711,410 |
| 2022-08-02 | 2022-07-29 | 1.313 | 10,430,793 | +7,858 | 0.30% | 13,698,510 |
| 2022-08-01 | 2022-07-28 | 1.323 | 10,422,935 | -41,256 | 0.30% | 13,794,300 |
| 2022-07-29 | 2022-07-27 | 1.313 | 10,464,191 | +9,823 | 0.30% | 13,742,370 |
| 2022-07-27 | 2022-07-25 | 1.303 | 10,454,368 | +9,823 | 0.30% | 13,623,040 |
| 2022-07-26 | 2022-07-22 | 1.313 | 10,444,545 | +31,433 | 0.30% | 13,716,570 |
| 2022-07-25 | 2022-07-21 | 1.323 | 10,413,112 | -29,469 | 0.30% | 13,781,300 |
| 2022-07-22 | 2022-07-20 | 1.323 | 10,442,581 | -41,255 | 0.30% | 13,820,300 |
| 2022-07-21 | 2022-07-19 | 1.313 | 10,483,836 | -19,646 | 0.31% | 13,768,170 |
| 2022-07-19 | 2022-07-15 | 1.293 | 10,503,482 | +19,646 | 0.31% | 13,580,110 |
| 2022-07-18 | 2022-07-14 | 1.313 | 10,483,836 | +9,823 | 0.31% | 13,768,170 |
| 2022-07-15 | 2022-07-13 | 1.323 | 10,474,013 | -9,823 | 0.31% | 13,861,899 |
| 2022-07-14 | 2022-07-12 | 1.323 | 10,483,836 | -5,894 | 0.31% | 13,874,900 |
| 2022-07-13 | 2022-07-11 | 1.323 | 10,489,730 | +15,717 | 0.31% | 13,882,700 |
| 2022-07-12 | 2022-07-08 | 1.344 | 10,474,013 | -19,646 | 0.31% | 14,075,159 |
| 2022-07-11 | 2022-07-07 | 1.303 | 10,493,659 | +19,646 | 0.31% | 13,674,240 |
| 2022-07-08 | 2022-07-06 | 1.323 | 10,474,013 | +19,645 | 0.31% | 13,861,899 |
| 2022-07-06 | 2022-07-04 | 1.323 | 10,454,368 | +9,823 | 0.30% | 13,835,900 |
| 2022-07-05 | 2022-06-30 | 1.364 | 10,444,545 | +29,468 | 0.30% | 14,248,220 |
| 2022-06-30 | 2022-06-28 | 1.425 | 10,415,077 | +13,752 | 0.30% | 14,844,200 |
| 2022-06-28 | 2022-06-24 | 1.625 | 10,401,325 | +807,491 | 0.30% | 16,898,282 |
| 2022-06-24 | 2022-06-22 | 1.614 | 9,593,834 | +45,241 | 0.30% | 15,480,380 |
| 2022-06-23 | 2022-06-21 | 1.636 | 9,548,593 | -200,871 | 0.30% | 15,618,440 |
| 2022-06-22 | 2022-06-20 | 1.614 | 9,749,464 | -20,810 | 0.31% | 15,731,501 |
| 2022-06-21 | 2022-06-17 | 1.647 | 9,770,274 | +19,906 | 0.31% | 16,089,019 |
| 2022-06-20 | 2022-06-16 | 1.658 | 9,750,368 | +9,048 | 0.31% | 16,163,999 |
| 2022-06-17 | 2022-06-15 | 1.691 | 9,741,320 | +180,964 | 0.31% | 16,471,980 |
| 2022-06-15 | 2022-06-13 | 1.691 | 9,560,356 | -36,192 | 0.30% | 16,165,981 |
| 2022-06-14 | 2022-06-10 | 1.724 | 9,596,548 | +61,527 | 0.30% | 16,545,359 |
| 2022-06-01 | 2022-05-30 | 1.691 | 9,535,021 | -90,482 | 0.30% | 16,123,141 |
| 2022-05-31 | 2022-05-27 | 1.669 | 9,625,503 | +70,576 | 0.30% | 16,063,380 |
| 2022-05-30 | 2022-05-26 | 1.647 | 9,554,927 | +90,483 | 0.30% | 15,734,401 |
| 2022-05-26 | 2022-05-24 | 1.647 | 9,464,444 | +19,906 | 0.30% | 15,585,399 |
| 2022-05-25 | 2022-05-23 | 1.680 | 9,444,538 | -19,906 | 0.30% | 15,865,760 |
| 2022-05-24 | 2022-05-20 | 1.625 | 9,464,444 | +18,096 | 0.30% | 15,376,199 |
| 2022-05-19 | 2022-05-17 | 1.591 | 9,446,348 | -90,482 | 0.30% | 15,033,600 |
| 2022-05-17 | 2022-05-13 | 1.569 | 9,536,830 | -5,429 | 0.30% | 14,966,800 |
| 2022-05-10 | 2022-05-05 | 1.614 | 9,542,259 | +271,447 | 0.30% | 15,397,160 |
| 2022-04-25 | 2022-04-21 | 1.647 | 9,270,812 | +19,906 | 0.29% | 15,266,539 |
| 2022-04-20 | 2022-04-14 | 1.724 | 9,250,906 | +9,048 | 0.29% | 15,949,440 |
| 2022-04-14 | 2022-04-12 | 1.724 | 9,241,858 | -45,241 | 0.29% | 15,933,840 |
| 2022-04-07 | 2022-04-04 | 1.857 | 9,287,099 | -3,619 | 0.29% | 17,243,520 |
| 2022-04-01 | 2022-03-30 | 1.790 | 9,290,718 | +1,809 | 0.29% | 16,634,159 |
| 2022-03-29 | 2022-03-25 | 1.735 | 9,288,909 | -45,241 | 0.29% | 16,117,620 |
| 2022-03-28 | 2022-03-24 | 1.768 | 9,334,150 | +56,099 | 0.30% | 16,505,600 |
| 2022-03-25 | 2022-03-23 | 1.813 | 9,278,051 | -27,145 | 0.29% | 16,816,560 |
| 2022-03-24 | 2022-03-22 | 1.757 | 9,305,196 | +18,097 | 0.29% | 16,351,561 |
| 2022-03-23 | 2022-03-21 | 1.746 | 9,287,099 | +28,954 | 0.29% | 16,217,120 |
| 2022-03-22 | 2022-03-18 | 1.724 | 9,258,145 | +3,619 | 0.29% | 15,961,920 |
| 2022-03-17 | 2022-03-15 | 1.603 | 9,254,526 | -124,865 | 0.29% | 14,830,601 |
| 2022-03-15 | 2022-03-11 | 1.757 | 9,379,391 | +3,619 | 0.30% | 16,481,940 |
| 2022-03-09 | 2022-03-07 | 1.824 | 9,375,772 | +18,097 | 0.30% | 17,097,300 |
| 2022-03-07 | 2022-03-03 | 1.912 | 9,357,675 | -65,148 | 0.30% | 17,891,659 |
| 2022-03-04 | 2022-03-02 | 1.890 | 9,422,823 | +16,287 | 0.30% | 17,807,941 |
| 2022-03-03 | 2022-03-01 | 1.934 | 9,406,536 | +34,384 | 0.30% | 18,193,000 |
| 2022-03-01 | 2022-02-25 | 1.945 | 9,372,152 | +19,906 | 0.30% | 18,230,079 |
| 2022-02-24 | 2022-02-22 | 1.978 | 9,352,246 | +150,200 | 0.30% | 18,501,439 |
| 2022-02-23 | 2022-02-21 | 1.989 | 9,202,046 | -7,238 | 0.29% | 18,306,000 |
| 2022-02-17 | 2022-02-15 | 1.967 | 9,209,284 | -18,097 | 0.29% | 18,116,839 |
| 2022-02-14 | 2022-02-10 | 2.011 | 9,227,381 | -5,429 | 0.29% | 18,560,360 |
| 2022-02-10 | 2022-02-08 | 2.000 | 9,232,810 | +9,048 | 0.29% | 18,469,240 |
| 2022-02-09 | 2022-02-07 | 1.978 | 9,223,762 | +1,810 | 0.29% | 18,247,261 |
| 2022-02-08 | 2022-02-04 | 1.934 | 9,221,952 | +18,097 | 0.29% | 17,836,000 |
| 2022-02-07 | 2022-01-31 | 1.890 | 9,203,855 | +27,144 | 0.29% | 17,394,119 |
| 2022-01-28 | 2022-01-26 | 1.989 | 9,176,711 | -32,573 | 0.29% | 18,255,600 |
| 2022-01-27 | 2022-01-25 | 1.989 | 9,209,284 | +72,385 | 0.29% | 18,320,399 |
| 2022-01-25 | 2022-01-21 | 2.067 | 9,136,899 | -27,144 | 0.29% | 18,883,261 |
| 2022-01-24 | 2022-01-20 | 2.067 | 9,164,043 | -81,434 | 0.29% | 18,939,359 |
| 2022-01-21 | 2022-01-19 | 2.100 | 9,245,477 | -45,241 | 0.29% | 19,414,199 |
| 2022-01-20 | 2022-01-18 | 2.100 | 9,290,718 | +114,007 | 0.29% | 19,509,199 |
| 2022-01-18 | 2022-01-14 | 2.056 | 9,176,711 | +27,145 | 0.29% | 18,864,120 |
| 2022-01-17 | 2022-01-13 | 2.078 | 9,149,566 | +54,289 | 0.29% | 19,010,560 |
| 2022-01-14 | 2022-01-12 | 2.078 | 9,095,277 | -18,096 | 0.29% | 18,897,760 |
| 2022-01-13 | 2022-01-11 | 2.056 | 9,113,373 | -142,962 | 0.29% | 18,733,920 |
| 2022-01-12 | 2022-01-10 | 2.045 | 9,256,335 | -45,241 | 0.29% | 18,925,500 |
| 2022-01-11 | 2022-01-07 | 2.034 | 9,301,576 | -36,193 | 0.29% | 18,915,199 |
| 2022-01-07 | 2022-01-05 | 1.989 | 9,337,769 | +14,477 | 0.30% | 18,576,000 |
| 2022-01-06 | 2022-01-04 | 2.000 | 9,323,292 | -27,145 | 0.29% | 18,650,240 |
| 2021-12-29 | 2021-12-24 | 1.989 | 9,350,437 | -36,193 | 0.30% | 18,601,201 |
| 2021-12-28 | 2021-12-22 | 1.934 | 9,386,630 | -45,241 | 0.30% | 18,154,501 |
| 2021-12-23 | 2021-12-21 | 1.934 | 9,431,871 | +36,193 | 0.30% | 18,242,000 |
| 2021-12-21 | 2021-12-17 | 1.989 | 9,395,678 | +21,716 | 0.30% | 18,691,200 |
| 2021-12-17 | 2021-12-15 | 1.923 | 9,373,962 | -126,675 | 0.30% | 18,026,400 |
| 2021-12-16 | 2021-12-14 | 1.967 | 9,500,637 | +18,096 | 0.30% | 18,689,999 |
| 2021-12-15 | 2021-12-13 | 1.967 | 9,482,541 | +41,622 | 0.30% | 18,654,400 |
| 2021-12-14 | 2021-12-10 | 1.989 | 9,440,919 | +108,579 | 0.30% | 18,781,200 |
| 2021-12-13 | 2021-12-09 | 2.022 | 9,332,340 | +72,386 | 0.30% | 18,874,619 |
| 2021-12-10 | 2021-12-08 | 2.034 | 9,259,954 | +10,857 | 0.29% | 18,830,559 |
| 2021-12-09 | 2021-12-07 | 2.022 | 9,249,097 | +99,531 | 0.29% | 18,706,261 |
| 2021-12-07 | 2021-12-03 | 2.056 | 9,149,566 | +45,241 | 0.29% | 18,808,320 |
| 2021-12-06 | 2021-12-02 | 2.089 | 9,104,325 | -18,096 | 0.29% | 19,017,180 |
| 2021-12-03 | 2021-12-01 | 2.045 | 9,122,421 | -34,384 | 0.29% | 18,651,699 |
| 2021-12-02 | 2021-11-30 | 2.022 | 9,156,805 | +34,384 | 0.29% | 18,519,601 |
| 2021-11-30 | 2021-11-26 | 2.078 | 9,122,421 | +18,096 | 0.29% | 18,954,159 |
| 2021-11-29 | 2021-11-25 | 2.122 | 9,104,325 | -3,619 | 0.29% | 19,319,040 |
| 2021-11-26 | 2021-11-24 | 2.100 | 9,107,944 | -77,815 | 0.29% | 19,125,399 |
| 2021-11-25 | 2021-11-23 | 2.078 | 9,185,759 | -41,622 | 0.29% | 19,085,760 |
| 2021-11-24 | 2021-11-22 | 2.056 | 9,227,381 | +132,104 | 0.29% | 18,968,280 |
| 2021-11-23 | 2021-11-19 | 2.122 | 9,095,277 | -190,013 | 0.29% | 19,299,840 |
| 2021-11-22 | 2021-11-18 | 1.978 | 9,285,290 | -32,573 | 0.29% | 18,368,981 |
| 2021-11-19 | 2021-11-17 | 1.967 | 9,317,863 | -32,574 | 0.29% | 18,330,440 |
| 2021-11-18 | 2021-11-16 | 1.967 | 9,350,437 | -162,868 | 0.30% | 18,394,521 |
| 2021-11-17 | 2021-11-15 | 1.923 | 9,513,305 | +298,592 | 0.30% | 18,294,360 |
| 2021-11-16 | 2021-11-12 | 1.967 | 9,214,713 | -54,290 | 0.29% | 18,127,519 |
| 2021-11-15 | 2021-11-11 | 1.912 | 9,269,003 | +81,434 | 0.29% | 17,722,121 |
| 2021-11-10 | 2021-11-08 | 1.890 | 9,187,569 | -45,241 | 0.29% | 17,363,341 |
| 2021-11-09 | 2021-11-05 | 1.879 | 9,232,810 | +54,290 | 0.29% | 17,346,800 |
| 2021-11-08 | 2021-11-04 | 1.934 | 9,178,520 | +9,048 | 0.29% | 17,751,999 |
| 2021-11-02 | 2021-10-29 | 2.000 | 9,169,472 | +18,096 | 0.29% | 18,342,540 |
| 2021-11-01 | 2021-10-28 | 1.967 | 9,151,376 | -3,619 | 0.29% | 18,002,920 |
| 2021-10-28 | 2021-10-26 | 2.078 | 9,154,995 | -3,619 | 0.29% | 19,021,840 |
| 2021-10-27 | 2021-10-25 | 2.089 | 9,158,614 | -142,962 | 0.29% | 19,130,579 |
| 2021-10-26 | 2021-10-22 | 2.078 | 9,301,576 | +90,482 | 0.29% | 19,326,399 |
| 2021-10-25 | 2021-10-21 | 2.111 | 9,211,094 | -370,977 | 0.29% | 19,443,800 |
| 2021-10-22 | 2021-10-20 | 2.100 | 9,582,071 | +18,096 | 0.30% | 20,120,999 |
| 2021-10-21 | 2021-10-19 | 2.133 | 9,563,975 | +512,130 | 0.30% | 20,400,100 |
| 2021-10-20 | 2021-10-18 | 2.111 | 9,051,845 | +45,241 | 0.29% | 19,107,639 |
| 2021-10-19 | 2021-10-15 | 2.111 | 9,006,604 | -32,574 | 0.28% | 19,012,140 |
| 2021-10-18 | 2021-10-12 | 2.111 | 9,039,178 | -27,144 | 0.29% | 19,080,900 |
| 2021-10-15 | 2021-10-11 | 2.111 | 9,066,322 | +329,355 | 0.29% | 19,138,199 |
| 2021-10-12 | 2021-10-08 | 2.166 | 8,736,967 | -307,640 | 0.28% | 18,925,760 |
| 2021-10-11 | 2021-10-07 | 2.188 | 9,044,607 | -7,238 | 0.29% | 19,792,081 |
| 2021-10-08 | 2021-10-06 | 2.177 | 9,051,845 | +166,487 | 0.29% | 19,707,879 |
| 2021-10-07 | 2021-10-05 | 2.177 | 8,885,358 | -47,051 | 0.28% | 19,345,400 |
| 2021-10-06 | 2021-10-04 | 2.133 | 8,932,409 | -90,482 | 0.28% | 19,052,961 |
| 2021-10-04 | 2021-09-29 | 2.089 | 9,022,891 | -7,239 | 0.29% | 18,847,080 |
| 2021-09-30 | 2021-09-28 | 2.144 | 9,030,130 | -5,428 | 0.29% | 19,361,201 |
| 2021-09-29 | 2021-09-27 | 2.089 | 9,035,558 | -57,909 | 0.29% | 18,873,539 |
| 2021-09-28 | 2021-09-24 | 2.133 | 9,093,467 | +21,716 | 0.29% | 19,396,500 |
| 2021-09-27 | 2021-09-23 | 2.266 | 9,071,751 | -548,323 | 0.29% | 20,553,299 |
| 2021-09-24 | 2021-09-21 | 2.221 | 9,620,074 | -70,576 | 0.30% | 21,370,320 |
| 2021-09-23 | 2021-09-20 | 2.166 | 9,690,650 | +12,667 | 0.31% | 20,991,600 |
| 2021-09-21 | 2021-09-17 | 2.221 | 9,677,983 | -81,434 | 0.31% | 21,498,961 |
| 2021-09-20 | 2021-09-16 | 2.277 | 9,759,417 | +119,437 | 0.31% | 22,219,161 |
| 2021-09-17 | 2021-09-15 | 2.332 | 9,639,980 | +751,003 | 0.30% | 22,479,940 |
| 2021-09-16 | 2021-09-14 | 2.277 | 8,888,977 | +39,812 | 0.28% | 20,237,440 |
| 2021-09-15 | 2021-09-13 | 2.210 | 8,849,165 | -41,622 | 0.28% | 19,560,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 8,890,787 | +427,076 | 0.28% | 19,553,740 |
| 2021-09-13 | 2021-09-09 | 2.288 | 8,463,711 | -25,335 | 0.27% | 19,362,781 |
| 2021-09-10 | 2021-09-08 | 2.310 | 8,489,046 | -57,908 | 0.27% | 19,608,381 |
| 2021-09-08 | 2021-09-06 | 2.354 | 8,546,954 | -226,206 | 0.27% | 20,119,979 |
| 2021-09-07 | 2021-09-03 | 2.188 | 8,773,160 | +70,576 | 0.28% | 19,198,080 |
| 2021-09-06 | 2021-09-02 | 1.879 | 8,702,584 | +18,097 | 0.28% | 16,350,600 |
| 2021-09-02 | 2021-08-31 | 1.857 | 8,684,487 | -3,620 | 0.27% | 16,124,639 |
| 2021-08-30 | 2021-08-26 | 1.846 | 8,688,107 | -63,337 | 0.27% | 16,035,341 |
| 2021-08-25 | 2021-08-23 | 1.790 | 8,751,444 | +63,337 | 0.28% | 15,668,640 |
| 2021-08-03 | 2021-07-30 | 1.790 | 8,688,107 | -1,809 | 0.27% | 15,555,241 |
| 2021-07-23 | 2021-07-21 | 1.846 | 8,689,916 | -3,620 | 0.27% | 16,038,680 |
| 2021-07-22 | 2021-07-20 | 1.835 | 8,693,536 | -497,652 | 0.27% | 15,949,281 |
| 2021-07-21 | 2021-07-19 | 1.857 | 9,191,188 | +3,619 | 0.29% | 17,065,440 |
| 2021-07-19 | 2021-07-15 | 1.989 | 9,187,569 | +27,145 | 0.29% | 18,277,201 |
| 2021-07-16 | 2021-07-14 | 1.989 | 9,160,424 | -7,239 | 0.29% | 18,223,200 |
| 2021-07-15 | 2021-07-13 | 2.000 | 9,167,663 | -90,482 | 0.29% | 18,338,921 |
| 2021-07-14 | 2021-07-12 | 1.978 | 9,258,145 | +180,965 | 0.29% | 18,315,280 |
| 2021-07-07 | 2021-07-05 | 2.011 | 9,077,180 | -18,097 | 0.29% | 18,258,239 |
| 2021-07-06 | 2021-07-02 | 1.989 | 9,095,277 | +18,097 | 0.29% | 18,093,600 |
| 2021-07-05 | 2021-06-30 | 2.000 | 9,077,180 | -18,097 | 0.29% | 18,157,919 |
| 2021-07-02 | 2021-06-29 | 1.978 | 9,095,277 | -90,482 | 0.29% | 17,993,080 |
| 2021-06-30 | 2021-06-28 | 2.034 | 9,185,759 | +21,716 | 0.29% | 18,679,680 |
| 2021-06-28 | 2021-06-24 | 2.011 | 9,164,043 | -18,097 | 0.29% | 18,432,959 |
| 2021-06-25 | 2021-06-23 | 1.989 | 9,182,140 | -9,048 | 0.29% | 18,266,401 |
| 2021-06-24 | 2021-06-22 | 1.989 | 9,191,188 | +54,289 | 0.29% | 18,284,400 |
| 2021-06-23 | 2021-06-21 | 1.967 | 9,136,899 | -27,144 | 0.29% | 17,974,441 |
| 2021-06-22 | 2021-06-18 | 2.298 | 9,164,043 | +81,434 | 0.29% | 21,056,161 |
| 2021-06-21 | 2021-06-17 | 2.380 | 9,082,609 | +563,587 | 0.29% | 21,618,196 |
| 2021-06-17 | 2021-06-15 | 2.357 | 8,519,022 | +25,461 | 0.29% | 20,076,001 |
| 2021-06-16 | 2021-06-11 | 2.380 | 8,493,561 | -12,731 | 0.29% | 20,216,159 |
| 2021-06-15 | 2021-06-10 | 2.345 | 8,506,292 | +5,093 | 0.29% | 19,945,771 |
| 2021-06-10 | 2021-06-08 | 2.298 | 8,501,199 | -8,487 | 0.29% | 19,533,149 |
| 2021-06-09 | 2021-06-07 | 2.298 | 8,509,686 | +3,394 | 0.29% | 19,552,649 |
| 2021-06-08 | 2021-06-04 | 2.286 | 8,506,292 | -25,460 | 0.29% | 19,444,621 |
| 2021-06-07 | 2021-06-03 | 2.298 | 8,531,752 | -33,947 | 0.29% | 19,603,350 |
| 2021-06-04 | 2021-06-02 | 2.333 | 8,565,699 | -132,394 | 0.29% | 19,984,140 |
| 2021-06-03 | 2021-06-01 | 2.298 | 8,698,093 | +183,315 | 0.29% | 19,985,551 |
| 2021-06-02 | 2021-05-31 | 2.274 | 8,514,778 | -42,434 | 0.29% | 19,363,689 |
| 2021-05-31 | 2021-05-27 | 2.298 | 8,557,212 | +76,381 | 0.29% | 19,661,850 |
| 2021-05-26 | 2021-05-24 | 2.357 | 8,480,831 | -22,066 | 0.29% | 19,985,999 |
| 2021-05-25 | 2021-05-21 | 2.368 | 8,502,897 | -56,013 | 0.29% | 20,138,190 |
| 2021-05-24 | 2021-05-20 | 2.357 | 8,558,910 | +22,066 | 0.29% | 20,170,001 |
| 2021-05-21 | 2021-05-18 | 2.451 | 8,536,844 | +8,487 | 0.29% | 20,922,720 |
| 2021-05-17 | 2021-05-13 | 2.368 | 8,528,357 | +33,947 | 0.29% | 20,198,490 |
| 2021-05-13 | 2021-05-11 | 2.392 | 8,494,410 | -8,487 | 0.29% | 20,318,270 |
| 2021-05-12 | 2021-05-10 | 2.368 | 8,502,897 | +76,381 | 0.29% | 20,138,190 |
| 2021-05-11 | 2021-05-07 | 2.321 | 8,426,516 | -59,407 | 0.28% | 19,560,130 |
| 2021-05-07 | 2021-05-05 | 2.274 | 8,485,923 | -42,434 | 0.29% | 19,298,069 |
| 2021-05-06 | 2021-05-04 | 2.262 | 8,528,357 | +42,434 | 0.29% | 19,294,080 |
| 2021-05-05 | 2021-05-03 | 2.227 | 8,485,923 | +8,486 | 0.29% | 18,898,109 |
| 2021-05-03 | 2021-04-29 | 2.239 | 8,477,437 | +11,882 | 0.29% | 18,979,101 |
| 2021-04-29 | 2021-04-27 | 2.274 | 8,465,555 | -84,868 | 0.29% | 19,251,750 |
| 2021-04-28 | 2021-04-26 | 2.262 | 8,550,423 | -25,460 | 0.29% | 19,344,001 |
| 2021-04-27 | 2021-04-23 | 2.274 | 8,575,883 | +84,868 | 0.29% | 19,502,650 |
| 2021-04-26 | 2021-04-22 | 2.309 | 8,491,015 | -16,974 | 0.29% | 19,609,799 |
| 2021-04-22 | 2021-04-20 | 2.345 | 8,507,989 | -466,772 | 0.29% | 19,949,750 |
| 2021-04-21 | 2021-04-19 | 2.345 | 8,974,761 | +424,338 | 0.30% | 21,044,249 |
| 2021-04-19 | 2021-04-15 | 2.309 | 8,550,423 | +37,342 | 0.29% | 19,747,001 |
| 2021-04-16 | 2021-04-14 | 2.309 | 8,513,081 | +25,460 | 0.29% | 19,660,760 |
| 2021-04-15 | 2021-04-13 | 2.286 | 8,487,621 | +101,842 | 0.29% | 19,401,941 |
| 2021-04-14 | 2021-04-12 | 2.286 | 8,385,779 | +20,368 | 0.28% | 19,169,139 |
| 2021-04-13 | 2021-04-09 | 2.251 | 8,365,411 | -3,395 | 0.28% | 18,826,870 |
| 2021-04-12 | 2021-04-08 | 2.251 | 8,368,806 | +8,487 | 0.28% | 18,834,510 |
| 2021-03-30 | 2021-03-26 | 2.145 | 8,360,319 | -10,184 | 0.28% | 17,928,820 |
| 2021-03-25 | 2021-03-23 | 2.145 | 8,370,503 | -42,434 | 0.28% | 17,950,660 |
| 2021-03-23 | 2021-03-19 | 2.192 | 8,412,937 | -16,974 | 0.28% | 18,438,180 |
| 2021-03-19 | 2021-03-17 | 2.274 | 8,429,911 | +27,158 | 0.28% | 19,170,691 |
| 2021-03-17 | 2021-03-15 | 2.286 | 8,402,753 | -25,460 | 0.28% | 19,207,940 |
| 2021-03-15 | 2021-03-11 | 2.227 | 8,428,213 | +42,434 | 0.28% | 18,769,589 |
| 2021-03-10 | 2021-03-08 | 2.274 | 8,385,779 | +347,957 | 0.28% | 19,070,329 |
| 2021-03-09 | 2021-03-05 | 2.298 | 8,037,822 | -10,184 | 0.27% | 18,468,451 |
| 2021-03-08 | 2021-03-04 | 2.215 | 8,048,006 | -66,197 | 0.27% | 17,828,040 |
| 2021-03-03 | 2021-03-01 | 2.239 | 8,114,203 | -42,434 | 0.27% | 18,165,901 |
| 2021-02-26 | 2021-02-24 | 2.286 | 8,156,637 | -16,973 | 0.27% | 18,645,341 |
| 2021-02-25 | 2021-02-23 | 2.357 | 8,173,610 | +16,973 | 0.28% | 19,262,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 8,156,637 | -242,721 | 0.27% | 19,125,891 |
| 2021-02-23 | 2021-02-19 | 2.251 | 8,399,358 | -164,644 | 0.28% | 18,903,270 |
| 2021-02-22 | 2021-02-18 | 2.239 | 8,564,002 | -290,247 | 0.29% | 19,172,901 |
| 2021-02-19 | 2021-02-17 | 2.274 | 8,854,249 | -145,973 | 0.30% | 20,135,690 |
| 2021-02-18 | 2021-02-16 | 2.227 | 9,000,222 | -28,855 | 0.30% | 20,043,451 |
| 2021-02-17 | 2021-02-11 | 2.145 | 9,029,077 | -560,127 | 0.30% | 19,362,981 |
| 2021-02-16 | 2021-02-09 | 2.156 | 9,589,204 | +746,836 | 0.32% | 20,677,171 |
| 2021-02-10 | 2021-02-08 | 2.109 | 8,842,368 | +173,130 | 0.30% | 18,650,011 |
| 2021-02-09 | 2021-02-05 | 2.109 | 8,669,238 | +330,985 | 0.29% | 18,284,851 |
| 2021-02-08 | 2021-02-04 | 2.251 | 8,338,253 | +101,841 | 0.28% | 18,765,749 |
| 2021-02-05 | 2021-02-03 | 2.156 | 8,236,412 | -339,471 | 0.28% | 17,760,150 |
| 2021-02-04 | 2021-02-02 | 2.121 | 8,575,883 | -8,487 | 0.29% | 18,189,000 |
| 2021-02-02 | 2021-01-29 | 2.027 | 8,584,370 | -16,973 | 0.29% | 17,397,800 |
| 2021-02-01 | 2021-01-28 | 2.062 | 8,601,343 | -835,099 | 0.29% | 17,736,249 |
| 2021-01-29 | 2021-01-27 | 2.003 | 9,436,442 | +16,974 | 0.32% | 18,902,300 |
| 2021-01-28 | 2021-01-26 | 2.003 | 9,419,468 | +441,312 | 0.32% | 18,868,300 |
| 2021-01-27 | 2021-01-25 | 2.050 | 8,978,156 | +424,339 | 0.30% | 18,407,460 |
| 2021-01-22 | 2021-01-20 | 2.192 | 8,553,817 | -93,355 | 0.29% | 18,746,939 |
| 2021-01-21 | 2021-01-19 | 2.145 | 8,647,172 | +50,921 | 0.29% | 18,543,980 |
| 2021-01-20 | 2021-01-18 | 2.109 | 8,596,251 | +254,603 | 0.29% | 18,130,909 |
| 2021-01-19 | 2021-01-15 | 2.109 | 8,341,648 | +95,052 | 0.28% | 17,593,910 |
| 2021-01-18 | 2021-01-14 | 2.133 | 8,246,596 | +66,196 | 0.28% | 17,587,769 |
| 2021-01-15 | 2021-01-13 | 2.109 | 8,180,400 | +84,868 | 0.28% | 17,253,811 |
| 2021-01-13 | 2021-01-11 | 2.121 | 8,095,532 | -39,039 | 0.27% | 17,170,200 |
| 2021-01-12 | 2021-01-08 | 2.109 | 8,134,571 | -84,868 | 0.27% | 17,157,150 |
| 2021-01-11 | 2021-01-07 | 2.097 | 8,219,439 | +152,762 | 0.28% | 17,239,301 |
| 2021-01-08 | 2021-01-06 | 2.121 | 8,066,677 | +64,500 | 0.27% | 17,109,001 |
| 2021-01-07 | 2021-01-05 | 2.050 | 8,002,177 | -16,974 | 0.27% | 16,406,459 |
| 2021-01-06 | 2021-01-04 | 1.991 | 8,019,151 | -33,947 | 0.27% | 15,968,810 |
| 2021-01-04 | 2020-12-29 | 1.897 | 8,053,098 | +50,921 | 0.27% | 15,277,290 |
| 2020-12-22 | 2020-12-18 | 1.991 | 8,002,177 | -865,651 | 0.27% | 15,935,009 |
| 2020-12-21 | 2020-12-17 | 1.897 | 8,867,828 | -16,974 | 0.30% | 16,822,890 |
| 2020-12-17 | 2020-12-15 | 1.862 | 8,884,802 | -67,894 | 0.30% | 16,541,021 |
| 2020-12-16 | 2020-12-14 | 1.897 | 8,952,696 | -16,973 | 0.30% | 16,983,890 |
| 2020-12-15 | 2020-12-11 | 1.897 | 8,969,669 | +1,697 | 0.30% | 17,016,089 |
| 2020-12-14 | 2020-12-10 | 1.862 | 8,967,972 | +32,250 | 0.30% | 16,695,860 |
| 2020-12-10 | 2020-12-08 | 1.897 | 8,935,722 | +32,250 | 0.30% | 16,951,690 |
| 2020-12-08 | 2020-12-04 | 1.991 | 8,903,472 | -10,185 | 0.30% | 17,729,789 |
| 2020-12-07 | 2020-12-03 | 2.027 | 8,913,657 | -619,534 | 0.30% | 18,065,161 |
| 2020-12-04 | 2020-12-02 | 2.015 | 9,533,191 | -212,169 | 0.32% | 19,208,430 |
| 2020-12-03 | 2020-12-01 | 2.097 | 9,745,360 | -50,921 | 0.33% | 20,439,739 |
| 2020-12-02 | 2020-11-30 | 2.027 | 9,796,281 | +110,328 | 0.33% | 19,853,960 |
| 2020-12-01 | 2020-11-27 | 1.921 | 9,685,953 | +78,078 | 0.33% | 18,603,190 |
| 2020-11-30 | 2020-11-26 | 1.968 | 9,607,875 | +144,276 | 0.32% | 18,906,071 |
| 2020-11-27 | 2020-11-25 | 1.956 | 9,463,599 | -10,185 | 0.32% | 18,510,659 |
| 2020-11-26 | 2020-11-24 | 1.968 | 9,473,784 | +50,921 | 0.32% | 18,642,211 |
| 2020-11-25 | 2020-11-23 | 2.027 | 9,422,863 | -366,628 | 0.32% | 19,097,160 |
| 2020-11-24 | 2020-11-20 | 1.862 | 9,789,491 | -42,434 | 0.33% | 18,225,299 |
| 2020-11-23 | 2020-11-19 | 1.885 | 9,831,925 | -27,158 | 0.33% | 18,535,999 |
| 2020-11-20 | 2020-11-18 | 1.862 | 9,859,083 | -5,092 | 0.33% | 18,354,860 |
| 2020-11-19 | 2020-11-17 | 1.874 | 9,864,175 | +93,354 | 0.33% | 18,480,570 |
| 2020-11-16 | 2020-11-12 | 1.897 | 9,770,821 | +8,487 | 0.33% | 18,535,931 |
| 2020-11-13 | 2020-11-11 | 1.956 | 9,762,334 | +8,487 | 0.33% | 19,094,980 |
| 2020-11-12 | 2020-11-10 | 1.897 | 9,753,847 | -71,289 | 0.33% | 18,503,730 |
| 2020-11-11 | 2020-11-09 | 1.779 | 9,825,136 | -76,381 | 0.33% | 17,481,270 |
| 2020-11-10 | 2020-11-06 | 1.803 | 9,901,517 | -49,223 | 0.33% | 17,850,510 |
| 2020-11-06 | 2020-11-04 | 1.767 | 9,950,740 | -42,434 | 0.34% | 17,587,500 |
| 2020-11-05 | 2020-11-03 | 1.767 | 9,993,174 | -10,184 | 0.34% | 17,662,500 |
| 2020-11-03 | 2020-10-30 | 1.685 | 10,003,358 | +8,487 | 0.34% | 16,855,410 |
| 2020-10-30 | 2020-10-28 | 1.673 | 9,994,871 | +178,222 | 0.34% | 16,723,339 |
| 2020-10-29 | 2020-10-27 | 1.732 | 9,816,649 | +18,671 | 0.33% | 17,003,490 |
| 2020-10-28 | 2020-10-23 | 1.791 | 9,797,978 | +76,381 | 0.33% | 17,548,400 |
| 2020-10-23 | 2020-10-21 | 1.720 | 9,721,597 | +8,486 | 0.33% | 16,724,299 |
| 2020-10-22 | 2020-10-20 | 1.720 | 9,713,111 | -11,881 | 0.33% | 16,709,701 |
| 2020-10-19 | 2020-10-15 | 1.756 | 9,724,992 | -1,697 | 0.33% | 17,073,910 |
| 2020-10-16 | 2020-10-14 | 1.779 | 9,726,689 | -3,395 | 0.33% | 17,306,109 |
| 2020-10-15 | 2020-10-12 | 1.815 | 9,730,084 | -27,158 | 0.33% | 17,656,100 |
| 2020-10-06 | 2020-09-30 | 1.661 | 9,757,242 | -339,471 | 0.33% | 16,210,770 |
| 2020-10-05 | 2020-09-29 | 1.638 | 10,096,713 | -5,092 | 0.34% | 16,536,831 |
| 2020-09-29 | 2020-09-25 | 1.579 | 10,101,805 | -93,354 | 0.34% | 15,950,021 |
| 2020-09-28 | 2020-09-24 | 1.591 | 10,195,159 | +13,579 | 0.34% | 16,217,550 |
| 2020-09-25 | 2020-09-23 | 1.661 | 10,181,580 | +8,486 | 0.34% | 16,915,769 |
| 2020-09-24 | 2020-09-22 | 1.685 | 10,173,094 | +8,487 | 0.34% | 17,141,411 |
| 2020-09-22 | 2020-09-18 | 1.732 | 10,164,607 | -97,598 | 0.34% | 17,606,190 |
| 2020-09-21 | 2020-09-17 | 1.720 | 10,262,205 | +67,895 | 0.35% | 17,654,321 |
| 2020-09-18 | 2020-09-16 | 1.685 | 10,194,310 | +25,460 | 0.34% | 17,177,159 |
| 2020-09-17 | 2020-09-15 | 1.709 | 10,168,850 | +42,434 | 0.34% | 17,373,900 |
| 2020-09-16 | 2020-09-14 | 1.779 | 10,126,416 | +33,947 | 0.34% | 18,017,319 |
| 2020-09-15 | 2020-09-11 | 1.815 | 10,092,469 | +16,973 | 0.34% | 18,313,680 |
| 2020-09-14 | 2020-09-10 | 1.826 | 10,075,496 | +33,947 | 0.34% | 18,401,601 |
| 2020-09-11 | 2020-09-09 | 1.850 | 10,041,549 | -16,973 | 0.34% | 18,576,241 |
| 2020-09-09 | 2020-09-07 | 1.862 | 10,058,522 | -16,974 | 0.34% | 18,726,160 |
| 2020-09-08 | 2020-09-04 | 1.838 | 10,075,496 | +863,954 | 0.34% | 18,520,321 |
| 2020-09-07 | 2020-09-03 | 1.862 | 9,211,542 | +16,973 | 0.31% | 17,149,319 |
| 2020-09-04 | 2020-09-02 | 1.897 | 9,194,569 | -76,381 | 0.31% | 17,442,740 |
| 2020-09-02 | 2020-08-31 | 1.885 | 9,270,950 | -249,511 | 0.31% | 17,478,401 |
| 2020-09-01 | 2020-08-28 | 1.932 | 9,520,461 | +30,553 | 0.32% | 18,397,520 |
| 2020-08-31 | 2020-08-27 | 1.968 | 9,489,908 | +84,867 | 0.32% | 18,673,939 |
| 2020-08-28 | 2020-08-26 | 2.050 | 9,405,041 | +25,461 | 0.32% | 19,282,681 |
| 2020-08-27 | 2020-08-25 | 2.074 | 9,379,580 | +8,486 | 0.32% | 19,451,519 |
| 2020-08-26 | 2020-08-24 | 2.086 | 9,371,094 | -8,486 | 0.32% | 19,544,341 |
| 2020-08-25 | 2020-08-21 | 2.062 | 9,379,580 | +8,486 | 0.32% | 19,340,999 |
| 2020-08-21 | 2020-08-19 | 2.086 | 9,371,094 | -25,460 | 0.32% | 19,544,341 |
| 2020-08-20 | 2020-08-18 | 2.097 | 9,396,554 | +342,866 | 0.32% | 19,708,160 |
| 2020-08-19 | 2020-08-17 | 2.121 | 9,053,688 | +22,065 | 0.31% | 19,202,399 |
| 2020-08-18 | 2020-08-14 | 2.038 | 9,031,623 | +25,461 | 0.30% | 18,410,661 |
| 2020-08-17 | 2020-08-13 | 2.050 | 9,006,162 | -8,487 | 0.30% | 18,464,879 |
| 2020-08-14 | 2020-08-12 | 2.050 | 9,014,649 | -16,974 | 0.30% | 18,482,280 |
| 2020-08-13 | 2020-08-11 | 2.038 | 9,031,623 | -25,460 | 0.30% | 18,410,661 |
| 2020-08-12 | 2020-08-10 | 2.015 | 9,057,083 | +8,487 | 0.31% | 18,249,120 |
| 2020-08-11 | 2020-08-07 | 2.050 | 9,048,596 | +8,486 | 0.31% | 18,551,879 |
| 2020-08-10 | 2020-08-06 | 2.074 | 9,040,110 | +33,948 | 0.30% | 18,747,521 |
| 2020-08-07 | 2020-08-05 | 2.097 | 9,006,162 | +8,486 | 0.30% | 18,889,359 |
| 2020-08-06 | 2020-08-04 | 2.050 | 8,997,676 | -8,486 | 0.30% | 18,447,481 |
| 2020-08-05 | 2020-08-03 | 2.038 | 9,006,162 | +16,973 | 0.30% | 18,358,759 |
| 2020-08-04 | 2020-07-31 | 2.038 | 8,989,189 | -8,487 | 0.30% | 18,324,160 |
| 2020-07-31 | 2020-07-29 | 2.038 | 8,997,676 | -16,973 | 0.30% | 18,341,461 |
| 2020-07-30 | 2020-07-28 | 2.003 | 9,014,649 | +852,072 | 0.30% | 18,057,400 |
| 2020-07-29 | 2020-07-27 | 2.027 | 8,162,577 | +13,579 | 0.28% | 16,542,959 |
| 2020-07-28 | 2020-07-24 | 2.097 | 8,148,998 | +59,407 | 0.27% | 17,091,559 |
| 2020-07-27 | 2020-07-23 | 2.192 | 8,089,591 | -18,671 | 0.27% | 17,729,520 |
| 2020-07-24 | 2020-07-22 | 2.192 | 8,108,262 | +1,059,149 | 0.27% | 17,770,440 |
| 2020-07-23 | 2020-07-21 | 2.227 | 7,049,113 | +16,974 | 0.24% | 15,698,340 |
| 2020-07-22 | 2020-07-20 | 2.251 | 7,032,139 | +8,487 | 0.24% | 15,826,259 |
| 2020-07-21 | 2020-07-17 | 2.239 | 7,023,652 | -25,461 | 0.24% | 15,724,399 |
| 2020-07-20 | 2020-07-16 | 2.227 | 7,049,113 | +25,461 | 0.24% | 15,698,340 |
| 2020-07-16 | 2020-07-14 | 2.286 | 7,023,652 | +8,486 | 0.24% | 16,055,439 |
| 2020-07-15 | 2020-07-13 | 2.357 | 7,015,166 | +84,868 | 0.24% | 16,532,001 |
| 2020-07-14 | 2020-07-10 | 2.345 | 6,930,298 | +54,315 | 0.23% | 16,250,340 |
| 2020-07-13 | 2020-07-09 | 2.416 | 6,875,983 | -319,102 | 0.23% | 16,609,101 |
| 2020-07-10 | 2020-07-08 | 2.451 | 7,195,085 | -229,143 | 0.24% | 17,634,239 |
| 2020-07-09 | 2020-07-07 | 2.357 | 7,424,228 | +50,921 | 0.25% | 17,496,000 |
| 2020-07-08 | 2020-07-06 | 2.486 | 7,373,307 | +237,629 | 0.25% | 18,331,679 |
| 2020-07-07 | 2020-07-03 | 2.368 | 7,135,678 | +67,894 | 0.24% | 16,900,080 |
| 2020-07-06 | 2020-07-02 | 2.309 | 7,067,784 | -33,947 | 0.24% | 16,322,881 |
| 2020-07-02 | 2020-06-29 | 2.192 | 7,101,731 | +8,487 | 0.24% | 15,564,480 |
| 2020-06-29 | 2020-06-24 | 2.251 | 7,093,244 | -22,914 | 0.24% | 15,963,780 |
| 2020-06-26 | 2020-06-23 | 2.251 | 7,116,158 | +101,841 | 0.24% | 16,015,349 |
| 2020-06-24 | 2020-06-22 | 2.333 | 7,014,317 | +8,487 | 0.24% | 16,364,700 |
| 2020-06-22 | 2020-06-18 | 2.602 | 7,005,830 | +439,121 | 0.24% | 18,230,528 |
| 2020-06-16 | 2020-06-12 | 2.539 | 6,566,709 | -7,955 | 0.24% | 16,675,100 |
| 2020-06-15 | 2020-06-11 | 2.564 | 6,574,664 | +7,955 | 0.24% | 16,860,601 |
| 2020-06-11 | 2020-06-09 | 2.665 | 6,566,709 | +11,137 | 0.24% | 17,500,600 |
| 2020-06-10 | 2020-06-08 | 2.602 | 6,555,572 | +31,819 | 0.24% | 17,058,870 |
| 2020-06-09 | 2020-06-05 | 2.564 | 6,523,753 | -119,322 | 0.23% | 16,730,041 |
| 2020-06-05 | 2020-06-03 | 2.489 | 6,643,075 | -93,867 | 0.24% | 16,534,980 |
| 2020-06-04 | 2020-06-02 | 2.426 | 6,736,942 | -9,546 | 0.24% | 16,345,170 |
| 2020-06-03 | 2020-06-01 | 2.451 | 6,746,488 | +89,094 | 0.24% | 16,537,950 |
| 2020-06-02 | 2020-05-29 | 2.401 | 6,657,394 | -1,591 | 0.24% | 15,984,790 |
| 2020-06-01 | 2020-05-28 | 2.388 | 6,658,985 | +7,955 | 0.24% | 15,904,900 |
| 2020-05-29 | 2020-05-27 | 2.451 | 6,651,030 | +23,864 | 0.24% | 16,303,950 |
| 2020-05-28 | 2020-05-26 | 2.426 | 6,627,166 | -7,954 | 0.24% | 16,078,831 |
| 2020-05-27 | 2020-05-25 | 2.401 | 6,635,120 | -11,137 | 0.24% | 15,931,309 |
| 2020-05-26 | 2020-05-22 | 2.414 | 6,646,257 | +11,137 | 0.24% | 16,041,600 |
| 2020-05-22 | 2020-05-20 | 2.615 | 6,635,120 | -79,549 | 0.24% | 17,349,279 |
| 2020-05-21 | 2020-05-19 | 2.602 | 6,714,669 | -39,774 | 0.24% | 17,472,871 |
| 2020-05-20 | 2020-05-18 | 2.577 | 6,754,443 | +71,594 | 0.24% | 17,406,551 |
| 2020-05-19 | 2020-05-15 | 2.514 | 6,682,849 | +7,955 | 0.24% | 16,801,999 |
| 2020-05-18 | 2020-05-14 | 2.539 | 6,674,894 | +39,774 | 0.24% | 16,949,819 |
| 2020-05-14 | 2020-05-12 | 2.577 | 6,635,120 | +39,774 | 0.24% | 17,099,049 |
| 2020-05-13 | 2020-05-11 | 2.627 | 6,595,346 | -20,683 | 0.24% | 17,328,189 |
| 2020-05-12 | 2020-05-08 | 2.577 | 6,616,029 | +39,774 | 0.24% | 17,049,851 |
| 2020-05-11 | 2020-05-07 | 2.514 | 6,576,255 | +57,275 | 0.24% | 16,534,001 |
| 2020-05-08 | 2020-05-06 | 2.539 | 6,518,980 | +36,592 | 0.23% | 16,553,900 |
| 2020-05-07 | 2020-05-05 | 2.464 | 6,482,388 | +31,820 | 0.23% | 15,972,041 |
| 2020-05-06 | 2020-05-04 | 2.476 | 6,450,568 | +55,683 | 0.23% | 15,974,729 |
| 2020-05-05 | 2020-04-29 | 2.678 | 6,394,885 | +117,732 | 0.23% | 17,123,071 |
| 2020-05-04 | 2020-04-28 | 2.803 | 6,277,153 | -31,819 | 0.23% | 17,596,930 |
| 2020-04-29 | 2020-04-27 | 2.728 | 6,308,972 | -138,414 | 0.23% | 17,210,269 |
| 2020-04-28 | 2020-04-24 | 2.703 | 6,447,386 | -63,639 | 0.23% | 17,425,749 |
| 2020-04-27 | 2020-04-23 | 2.778 | 6,511,025 | +12,728 | 0.23% | 18,088,850 |
| 2020-04-23 | 2020-04-21 | 2.678 | 6,498,297 | -95,458 | 0.23% | 17,399,969 |
| 2020-04-22 | 2020-04-20 | 2.627 | 6,593,755 | +79,548 | 0.24% | 17,324,009 |
| 2020-04-21 | 2020-04-17 | 2.602 | 6,514,207 | -95,458 | 0.23% | 16,951,230 |
| 2020-04-20 | 2020-04-16 | 2.502 | 6,609,665 | +15,910 | 0.24% | 16,534,910 |
| 2020-04-17 | 2020-04-15 | 2.539 | 6,593,755 | -6,364 | 0.24% | 16,743,779 |
| 2020-04-16 | 2020-04-14 | 2.564 | 6,600,119 | +11,137 | 0.24% | 16,925,880 |
| 2020-04-15 | 2020-04-09 | 2.502 | 6,588,982 | -15,910 | 0.24% | 16,483,169 |
| 2020-04-14 | 2020-04-08 | 2.451 | 6,604,892 | -7,955 | 0.24% | 16,190,850 |
| 2020-04-09 | 2020-04-07 | 2.464 | 6,612,847 | -365,922 | 0.24% | 16,293,480 |
| 2020-04-08 | 2020-04-06 | 2.388 | 6,978,769 | -39,774 | 0.25% | 16,668,700 |
| 2020-04-07 | 2020-04-03 | 2.401 | 7,018,543 | +151,142 | 0.25% | 16,851,930 |
| 2020-04-06 | 2020-04-02 | 2.476 | 6,867,401 | +286,373 | 0.25% | 17,007,009 |
| 2020-04-03 | 2020-04-01 | 2.401 | 6,581,028 | -155,914 | 0.24% | 15,801,431 |
| 2020-04-02 | 2020-03-31 | 2.414 | 6,736,942 | +81,139 | 0.24% | 16,260,480 |
| 2020-04-01 | 2020-03-30 | 2.263 | 6,655,803 | +108,186 | 0.24% | 15,060,600 |
| 2020-03-31 | 2020-03-27 | 2.326 | 6,547,617 | +30,228 | 0.24% | 15,227,349 |
| 2020-03-30 | 2020-03-26 | 2.313 | 6,517,389 | -7,955 | 0.23% | 15,075,120 |
| 2020-03-27 | 2020-03-25 | 2.326 | 6,525,344 | +7,955 | 0.23% | 15,175,551 |
| 2020-03-26 | 2020-03-24 | 2.200 | 6,517,389 | -31,819 | 0.23% | 14,337,750 |
| 2020-03-25 | 2020-03-23 | 2.087 | 6,549,208 | +11,137 | 0.24% | 13,666,780 |
| 2020-03-24 | 2020-03-20 | 2.313 | 6,538,071 | +44,547 | 0.24% | 15,122,959 |
| 2020-03-23 | 2020-03-19 | 2.150 | 6,493,524 | -243,418 | 0.23% | 13,958,729 |
| 2020-03-20 | 2020-03-18 | 2.225 | 6,736,942 | -23,865 | 0.24% | 14,990,130 |
| 2020-03-19 | 2020-03-17 | 2.351 | 6,760,807 | +35,002 | 0.24% | 15,893,131 |
| 2020-03-18 | 2020-03-16 | 2.489 | 6,725,805 | +19,091 | 0.24% | 16,740,899 |
| 2020-03-17 | 2020-03-13 | 2.514 | 6,706,714 | +33,410 | 0.24% | 16,862,001 |
| 2020-03-16 | 2020-03-12 | 2.665 | 6,673,304 | +4,773 | 0.24% | 17,784,681 |
| 2020-03-13 | 2020-03-11 | 2.652 | 6,668,531 | +79,549 | 0.24% | 17,688,131 |
| 2020-03-12 | 2020-03-10 | 2.703 | 6,588,982 | +15,909 | 0.24% | 17,808,449 |
| 2020-03-11 | 2020-03-09 | 2.690 | 6,573,073 | +2,658,503 | 0.24% | 17,682,821 |
| 2020-03-10 | 2020-03-06 | 2.564 | 3,914,570 | +294,329 | 0.14% | 10,038,840 |
| 2020-03-06 | 2020-03-04 | 2.564 | 3,620,241 | +44,547 | 0.13% | 9,284,039 |
| 2020-03-05 | 2020-03-03 | 2.552 | 3,575,694 | +31,819 | 0.13% | 9,124,849 |
| 2020-03-04 | 2020-03-02 | 2.577 | 3,543,875 | -7,955 | 0.13% | 9,132,750 |
| 2020-03-03 | 2020-02-28 | 2.502 | 3,551,830 | +9,546 | 0.13% | 8,885,351 |
| 2020-03-02 | 2020-02-27 | 2.564 | 3,542,284 | -6,364 | 0.13% | 9,084,120 |
| 2020-02-27 | 2020-02-25 | 2.564 | 3,548,648 | -74,775 | 0.13% | 9,100,440 |
| 2020-02-26 | 2020-02-24 | 2.577 | 3,623,423 | +103,413 | 0.13% | 9,337,749 |
| 2020-02-25 | 2020-02-21 | 2.627 | 3,520,010 | +15,909 | 0.13% | 9,248,249 |
| 2020-02-24 | 2020-02-20 | 2.652 | 3,504,101 | -15,909 | 0.13% | 9,294,550 |
| 2020-02-21 | 2020-02-19 | 2.627 | 3,520,010 | +7,954 | 0.13% | 9,248,249 |
| 2020-02-20 | 2020-02-18 | 2.615 | 3,512,056 | -4,773 | 0.13% | 9,183,201 |
| 2020-02-19 | 2020-02-17 | 2.627 | 3,516,829 | +12,728 | 0.13% | 9,239,891 |
| 2020-02-18 | 2020-02-14 | 2.627 | 3,504,101 | +15,910 | 0.13% | 9,206,450 |
| 2020-02-14 | 2020-02-12 | 2.640 | 3,488,191 | -15,910 | 0.13% | 9,208,499 |
| 2020-02-13 | 2020-02-11 | 2.577 | 3,504,101 | +7,955 | 0.13% | 9,030,250 |
| 2020-02-12 | 2020-02-10 | 2.552 | 3,496,146 | +12,728 | 0.13% | 8,921,850 |
| 2020-02-10 | 2020-02-06 | 2.602 | 3,483,418 | -39,774 | 0.13% | 9,064,529 |
| 2020-02-07 | 2020-02-05 | 2.527 | 3,523,192 | -211,599 | 0.13% | 8,902,289 |
| 2020-02-06 | 2020-02-04 | 2.539 | 3,734,791 | -15,909 | 0.13% | 9,483,901 |
| 2020-02-05 | 2020-02-03 | 2.489 | 3,750,700 | -31,820 | 0.13% | 9,335,699 |
| 2020-02-04 | 2020-01-31 | 2.502 | 3,782,520 | -469,334 | 0.14% | 9,462,451 |
| 2020-02-03 | 2020-01-30 | 2.514 | 4,251,854 | -2,321,219 | 0.15% | 10,689,999 |
| 2020-01-31 | 2020-01-29 | 2.590 | 6,573,073 | -3,016,470 | 0.24% | 17,021,781 |
| 2020-01-30 | 2020-01-24 | 2.728 | 9,589,543 | +262,510 | 0.34% | 26,159,351 |
| 2020-01-29 | 2020-01-22 | 2.778 | 9,327,033 | +103,412 | 0.34% | 25,912,249 |
| 2020-01-23 | 2020-01-21 | 2.778 | 9,223,621 | +163,870 | 0.33% | 25,624,951 |
| 2020-01-22 | 2020-01-20 | 2.879 | 9,059,751 | +31,819 | 0.33% | 26,080,809 |
| 2020-01-21 | 2020-01-17 | 2.916 | 9,027,932 | -23,864 | 0.32% | 26,329,680 |
| 2020-01-17 | 2020-01-15 | 2.879 | 9,051,796 | +63,638 | 0.33% | 26,057,909 |
| 2020-01-16 | 2020-01-14 | 2.879 | 8,988,158 | +111,368 | 0.32% | 25,874,710 |
| 2020-01-15 | 2020-01-13 | 2.916 | 8,876,790 | +7,955 | 0.32% | 25,888,879 |
| 2020-01-14 | 2020-01-10 | 2.942 | 8,868,835 | +52,501 | 0.32% | 26,088,659 |
| 2020-01-13 | 2020-01-09 | 2.942 | 8,816,334 | -47,729 | 0.32% | 25,934,221 |
| 2020-01-10 | 2020-01-08 | 2.929 | 8,864,063 | +334,103 | 0.32% | 25,963,191 |
| 2020-01-09 | 2020-01-07 | 2.979 | 8,529,960 | -397,741 | 0.31% | 25,413,510 |
| 2020-01-08 | 2020-01-06 | 3.092 | 8,927,701 | -1,026,173 | 0.32% | 27,608,579 |
| 2020-01-07 | 2020-01-03 | 3.067 | 9,953,874 | +54,093 | 0.36% | 30,531,721 |
| 2020-01-06 | 2020-01-02 | 3.017 | 9,899,781 | -243,418 | 0.36% | 29,868,000 |
| 2020-01-03 | 2019-12-31 | 2.954 | 10,143,199 | -493,199 | 0.36% | 29,964,851 |
| 2020-01-02 | 2019-12-27 | 2.879 | 10,636,398 | +175,006 | 0.38% | 30,619,591 |
| 2019-12-30 | 2019-12-24 | 2.854 | 10,461,392 | +135,232 | 0.38% | 29,852,771 |
| 2019-12-27 | 2019-12-20 | 2.841 | 10,326,160 | +39,775 | 0.37% | 29,337,061 |
| 2019-12-23 | 2019-12-19 | 2.854 | 10,286,385 | +31,819 | 0.37% | 29,353,369 |
| 2019-12-20 | 2019-12-18 | 2.879 | 10,254,566 | -90,685 | 0.37% | 29,520,390 |
| 2019-12-19 | 2019-12-17 | 2.854 | 10,345,251 | +19,091 | 0.37% | 29,521,349 |
| 2019-12-18 | 2019-12-16 | 2.854 | 10,326,160 | -50,910 | 0.37% | 29,466,871 |
| 2019-12-17 | 2019-12-13 | 2.854 | 10,377,070 | +47,728 | 0.37% | 29,612,149 |
| 2019-12-12 | 2019-12-10 | 2.753 | 10,329,342 | +31,820 | 0.37% | 28,437,151 |
| 2019-12-11 | 2019-12-09 | 2.803 | 10,297,522 | -39,774 | 0.37% | 28,867,349 |
| 2019-12-10 | 2019-12-06 | 2.766 | 10,337,296 | +1,591 | 0.37% | 28,588,999 |
| 2019-12-05 | 2019-12-03 | 2.740 | 10,335,705 | -39,775 | 0.37% | 28,324,739 |
| 2019-12-04 | 2019-12-02 | 2.690 | 10,375,480 | +39,775 | 0.37% | 27,912,021 |
| 2019-12-02 | 2019-11-28 | 2.791 | 10,335,705 | -3,182 | 0.37% | 28,844,459 |
| 2019-11-29 | 2019-11-27 | 2.778 | 10,338,887 | -40,570 | 0.37% | 28,723,369 |
| 2019-11-28 | 2019-11-26 | 2.740 | 10,379,457 | +15,910 | 0.37% | 28,444,640 |
| 2019-11-27 | 2019-11-25 | 2.728 | 10,363,547 | -36,592 | 0.37% | 28,270,759 |
| 2019-11-25 | 2019-11-21 | 2.665 | 10,400,139 | +17,500 | 0.37% | 27,716,879 |
| 2019-11-21 | 2019-11-19 | 2.715 | 10,382,639 | -1,591 | 0.37% | 28,192,320 |
| 2019-11-19 | 2019-11-15 | 2.652 | 10,384,230 | +167,052 | 0.37% | 27,543,940 |
| 2019-11-18 | 2019-11-14 | 2.615 | 10,217,178 | +31,819 | 0.37% | 26,715,519 |
| 2019-11-15 | 2019-11-13 | 2.715 | 10,185,359 | +39,774 | 0.37% | 27,656,640 |
| 2019-11-13 | 2019-11-11 | 2.766 | 10,145,585 | +71,593 | 0.36% | 28,058,800 |
| 2019-11-12 | 2019-11-08 | 2.904 | 10,073,992 | +31,820 | 0.36% | 29,253,841 |
| 2019-11-07 | 2019-11-05 | 2.891 | 10,042,172 | -47,729 | 0.36% | 29,035,199 |
| 2019-11-06 | 2019-11-04 | 2.841 | 10,089,901 | -68,412 | 0.36% | 28,665,839 |
| 2019-11-04 | 2019-10-31 | 2.740 | 10,158,313 | +221,144 | 0.37% | 27,838,601 |
| 2019-11-01 | 2019-10-30 | 2.778 | 9,937,169 | +206,826 | 0.36% | 27,607,321 |
| 2019-10-31 | 2019-10-29 | 2.803 | 9,730,343 | +77,957 | 0.35% | 27,277,360 |
| 2019-10-30 | 2019-10-28 | 2.803 | 9,652,386 | +87,503 | 0.35% | 27,058,820 |
| 2019-10-29 | 2019-10-25 | 2.879 | 9,564,883 | -23,864 | 0.34% | 27,534,961 |
| 2019-10-25 | 2019-10-23 | 2.803 | 9,588,747 | +47,729 | 0.34% | 26,880,419 |
| 2019-10-21 | 2019-10-17 | 2.816 | 9,541,018 | -122,505 | 0.34% | 26,866,559 |
| 2019-10-18 | 2019-10-16 | 2.778 | 9,663,523 | +135,232 | 0.35% | 26,847,081 |
| 2019-10-17 | 2019-10-15 | 2.816 | 9,528,291 | +79,549 | 0.34% | 26,830,721 |
| 2019-10-15 | 2019-10-11 | 2.879 | 9,448,742 | -392,969 | 0.34% | 27,200,619 |
| 2019-10-14 | 2019-10-10 | 2.778 | 9,841,711 | +93,867 | 0.35% | 27,342,121 |
| 2019-10-11 | 2019-10-09 | 2.766 | 9,747,844 | +68,412 | 0.35% | 26,958,801 |
| 2019-10-10 | 2019-10-08 | 2.791 | 9,679,432 | +151,141 | 0.35% | 27,012,959 |
| 2019-10-09 | 2019-10-04 | 2.816 | 9,528,291 | +79,549 | 0.34% | 26,830,721 |
| 2019-09-23 | 2019-09-19 | 2.942 | 9,448,742 | +87,503 | 0.34% | 27,794,519 |
| 2019-09-18 | 2019-09-16 | 3.118 | 9,361,239 | -17,501 | 0.34% | 29,184,639 |
| 2019-09-17 | 2019-09-13 | 3.080 | 9,378,740 | +190,916 | 0.34% | 28,885,501 |
| 2019-09-16 | 2019-09-12 | 3.055 | 9,187,824 | +501,154 | 0.33% | 28,066,500 |
| 2019-09-13 | 2019-09-11 | 3.004 | 8,686,670 | +668,205 | 0.31% | 26,098,800 |
| 2019-09-12 | 2019-09-10 | 2.929 | 8,018,465 | +120,914 | 0.29% | 23,486,401 |
| 2019-09-10 | 2019-09-06 | 2.954 | 7,897,551 | +62,047 | 0.28% | 23,330,799 |
| 2019-09-09 | 2019-09-05 | 2.954 | 7,835,504 | -159,096 | 0.28% | 23,147,501 |
| 2019-09-02 | 2019-08-29 | 2.753 | 7,994,600 | +119,322 | 0.29% | 22,009,500 |
| 2019-08-30 | 2019-08-28 | 2.778 | 7,875,278 | +159,097 | 0.28% | 21,879,001 |
| 2019-08-29 | 2019-08-27 | 2.841 | 7,716,181 | -3,182 | 0.28% | 21,921,999 |
| 2019-08-28 | 2019-08-26 | 2.791 | 7,719,363 | +30,228 | 0.28% | 21,542,880 |
| 2019-08-26 | 2019-08-22 | 2.992 | 7,689,135 | +79,548 | 0.28% | 23,005,081 |
| 2019-08-23 | 2019-08-21 | 3.067 | 7,609,587 | +54,093 | 0.27% | 23,341,041 |
| 2019-08-13 | 2019-08-09 | 3.180 | 7,555,494 | +15,910 | 0.27% | 24,029,941 |
| 2019-08-09 | 2019-08-07 | 3.268 | 7,539,584 | -7,955 | 0.27% | 24,642,800 |
| 2019-08-05 | 2019-08-01 | 3.419 | 7,547,539 | +182,961 | 0.27% | 25,807,360 |
| 2019-08-02 | 2019-07-31 | 3.444 | 7,364,578 | +466,153 | 0.26% | 25,366,920 |
| 2019-07-31 | 2019-07-29 | 3.520 | 6,898,425 | -22,274 | 0.25% | 24,281,600 |
| 2019-07-30 | 2019-07-26 | 3.532 | 6,920,699 | +509,109 | 0.25% | 24,447,001 |
| 2019-07-29 | 2019-07-25 | 3.570 | 6,411,590 | +875,031 | 0.23% | 22,890,401 |
| 2019-07-26 | 2019-07-24 | 3.545 | 5,536,559 | +2,036,436 | 0.20% | 19,627,200 |
| 2019-07-25 | 2019-07-23 | 3.558 | 3,500,123 | +3,182 | 0.13% | 12,451,998 |
| 2019-07-22 | 2019-07-18 | 3.633 | 3,496,941 | -7,955 | 0.13% | 12,704,438 |
| 2019-07-15 | 2019-07-11 | 3.734 | 3,504,896 | -119,323 | 0.13% | 13,085,819 |
| 2019-07-12 | 2019-07-10 | 3.708 | 3,624,219 | +119,323 | 0.13% | 13,440,201 |
| 2019-07-10 | 2019-07-08 | 3.759 | 3,504,896 | +7,955 | 0.13% | 13,173,939 |
| 2019-07-09 | 2019-07-05 | 3.834 | 3,496,941 | +20,682 | 0.13% | 13,407,798 |
| 2019-07-08 | 2019-07-04 | 3.872 | 3,476,259 | +54,093 | 0.13% | 13,459,600 |
| 2019-06-25 | 2019-06-21 | 4.701 | 3,422,166 | +580,702 | 0.12% | 16,087,920 |
| 2019-06-24 | 2019-06-20 | 4.687 | 2,841,464 | +235,270 | 0.10% | 13,319,042 |
| 2019-06-20 | 2019-06-18 | 4.578 | 2,606,194 | -109,443 | 0.10% | 11,930,480 |
| 2019-06-17 | 2019-06-13 | 4.578 | 2,715,637 | +7,297 | 0.11% | 12,431,482 |
| 2019-06-13 | 2019-06-11 | 4.591 | 2,708,340 | -145,924 | 0.11% | 12,435,198 |
| 2019-06-06 | 2019-06-04 | 4.550 | 2,854,264 | +2,919 | 0.11% | 12,987,840 |
| 2019-05-27 | 2019-05-23 | 4.633 | 2,851,345 | -43,778 | 0.11% | 13,209,038 |
| 2019-05-21 | 2019-05-17 | 4.756 | 2,895,123 | +218,886 | 0.11% | 13,768,962 |
| 2019-05-16 | 2019-05-14 | 4.756 | 2,676,237 | +7,296 | 0.10% | 12,727,959 |
| 2019-05-09 | 2019-05-07 | 4.770 | 2,668,941 | +23,348 | 0.10% | 12,729,840 |
| 2019-05-02 | 2019-04-29 | 4.920 | 2,645,593 | +145,923 | 0.10% | 13,017,339 |
| 2019-04-30 | 2019-04-26 | 4.920 | 2,499,670 | -7,296 | 0.10% | 12,299,341 |
| 2019-04-24 | 2019-04-18 | 5.126 | 2,506,966 | +51,073 | 0.10% | 12,850,640 |
| 2019-04-23 | 2019-04-17 | 5.167 | 2,455,893 | +7,296 | 0.10% | 12,689,821 |
| 2019-04-16 | 2019-04-12 | 5.249 | 2,448,597 | -62,747 | 0.10% | 12,853,482 |
| 2019-04-15 | 2019-04-11 | 5.373 | 2,511,344 | -21,888 | 0.10% | 13,492,642 |
| 2019-04-12 | 2019-04-10 | 5.428 | 2,533,232 | +21,888 | 0.10% | 13,749,119 |
| 2019-04-08 | 2019-04-03 | 5.455 | 2,511,344 | -80,258 | 0.10% | 13,699,162 |
| 2019-04-04 | 2019-04-02 | 5.373 | 2,591,602 | -1,624,128 | 0.10% | 13,923,842 |
| 2019-04-03 | 2019-04-01 | 5.222 | 4,215,730 | -875,541 | 0.17% | 22,014,178 |
| 2019-04-02 | 2019-03-29 | 5.126 | 5,091,271 | -84,636 | 0.20% | 26,097,718 |
| 2019-04-01 | 2019-03-28 | 5.195 | 5,175,907 | -518,028 | 0.20% | 26,886,260 |
| 2019-03-28 | 2019-03-26 | 5.332 | 5,693,935 | +72,961 | 0.22% | 30,357,557 |
| 2019-03-26 | 2019-03-22 | 5.537 | 5,620,974 | +383,779 | 0.22% | 31,124,161 |
| 2019-03-25 | 2019-03-21 | 5.551 | 5,237,195 | -1,974,345 | 0.21% | 29,070,901 |
| 2019-03-22 | 2019-03-20 | 5.386 | 7,211,540 | +576,398 | 0.28% | 38,844,120 |
| 2019-03-21 | 2019-03-19 | 5.537 | 6,635,142 | +7,296 | 0.26% | 36,739,759 |
| 2019-03-19 | 2019-03-15 | 5.482 | 6,627,846 | -51,073 | 0.26% | 36,336,000 |
| 2019-03-18 | 2019-03-14 | 5.455 | 6,678,919 | +335,624 | 0.26% | 36,432,919 |
| 2019-03-15 | 2019-03-13 | 5.496 | 6,343,295 | +77,339 | 0.25% | 34,862,939 |
| 2019-03-14 | 2019-03-12 | 5.537 | 6,265,956 | +51,074 | 0.25% | 34,695,522 |
| 2019-03-12 | 2019-03-08 | 5.482 | 6,214,882 | +839,060 | 0.24% | 34,071,998 |
| 2019-03-11 | 2019-03-07 | 5.606 | 5,375,822 | +423,178 | 0.21% | 30,135,119 |
| 2019-03-08 | 2019-03-06 | 5.674 | 4,952,644 | +46,695 | 0.19% | 28,102,320 |
| 2019-03-07 | 2019-03-05 | 5.565 | 4,905,949 | -1,416,917 | 0.19% | 27,299,443 |
| 2019-03-06 | 2019-03-04 | 5.537 | 6,322,866 | -520,947 | 0.25% | 35,010,641 |
| 2019-03-05 | 2019-03-01 | 5.510 | 6,843,813 | -319,572 | 0.27% | 37,707,601 |
| 2019-03-04 | 2019-02-28 | 5.455 | 7,163,385 | +122,575 | 0.28% | 39,075,639 |
| 2019-03-01 | 2019-02-27 | 5.441 | 7,040,810 | +380,861 | 0.28% | 38,310,503 |
| 2019-02-28 | 2019-02-26 | 5.551 | 6,659,949 | -256,826 | 0.26% | 36,968,399 |
| 2019-02-27 | 2019-02-25 | 5.523 | 6,916,775 | +89,014 | 0.27% | 38,204,403 |
| 2019-02-26 | 2019-02-22 | 5.386 | 6,827,761 | +583,694 | 0.27% | 36,776,939 |
| 2019-02-25 | 2019-02-21 | 5.345 | 6,244,067 | +215,967 | 0.24% | 33,376,199 |
| 2019-02-22 | 2019-02-20 | 5.359 | 6,028,100 | +172,189 | 0.24% | 32,304,418 |
| 2019-02-21 | 2019-02-19 | 5.249 | 5,855,911 | -436,311 | 0.23% | 30,739,582 |
| 2019-02-20 | 2019-02-18 | 5.304 | 6,292,222 | -321,032 | 0.25% | 33,374,881 |
| 2019-02-19 | 2019-02-15 | 5.236 | 6,613,254 | +245,152 | 0.26% | 34,624,482 |
| 2019-02-18 | 2019-02-14 | 5.304 | 6,368,102 | +437,770 | 0.25% | 33,777,359 |
| 2019-02-15 | 2019-02-13 | 5.140 | 5,930,332 | +198,456 | 0.23% | 30,480,002 |
| 2019-02-14 | 2019-02-12 | 5.057 | 5,731,876 | +399,831 | 0.22% | 28,988,642 |
| 2019-02-13 | 2019-02-11 | 5.071 | 5,332,045 | +466,955 | 0.21% | 27,039,599 |
| 2019-02-12 | 2019-02-08 | 5.126 | 4,865,090 | +49,614 | 0.19% | 24,938,320 |
| 2019-02-11 | 2019-02-04 | 5.167 | 4,815,476 | -4,378 | 0.19% | 24,882,000 |
| 2019-02-08 | 2019-01-31 | 5.085 | 4,819,854 | +145,924 | 0.19% | 24,508,262 |
| 2019-02-01 | 2019-01-30 | 5.016 | 4,673,930 | +116,739 | 0.18% | 23,445,959 |
| 2019-01-31 | 2019-01-29 | 5.044 | 4,557,191 | +258,284 | 0.18% | 22,985,278 |
| 2019-01-30 | 2019-01-28 | 5.044 | 4,298,907 | +56,910 | 0.17% | 21,682,562 |
| 2019-01-29 | 2019-01-25 | 5.016 | 4,241,997 | +113,821 | 0.17% | 21,279,242 |
| 2019-01-28 | 2019-01-24 | 4.989 | 4,128,176 | +58,369 | 0.16% | 20,595,119 |
| 2019-01-25 | 2019-01-23 | 5.003 | 4,069,807 | +239,315 | 0.16% | 20,359,701 |
| 2019-01-24 | 2019-01-22 | 4.934 | 3,830,492 | +481,547 | 0.15% | 18,899,999 |
| 2019-01-23 | 2019-01-21 | 4.920 | 3,348,945 | +561,806 | 0.13% | 16,478,102 |
| 2019-01-22 | 2019-01-18 | 4.907 | 2,787,139 | +278,714 | 0.11% | 13,675,599 |
| 2019-01-21 | 2019-01-17 | 4.866 | 2,508,425 | +323,950 | 0.10% | 12,204,899 |
| 2019-01-18 | 2019-01-16 | 4.907 | 2,184,475 | -1,459 | 0.09% | 10,718,520 |
| 2019-01-17 | 2019-01-15 | 4.852 | 2,185,934 | +4,377 | 0.09% | 10,605,839 |
| 2019-01-16 | 2019-01-14 | 4.824 | 2,181,557 | -21,888 | 0.09% | 10,524,802 |
| 2019-01-15 | 2019-01-11 | 4.838 | 2,203,445 | +21,888 | 0.09% | 10,660,600 |
| 2019-01-14 | 2019-01-10 | 5.016 | 2,181,557 | -14,592 | 0.09% | 10,943,402 |
| 2019-01-11 | 2019-01-09 | 4.975 | 2,196,149 | -4,378 | 0.09% | 10,926,301 |
| 2018-12-13 | 2018-12-11 | 4.770 | 2,200,527 | -7,296 | 0.09% | 10,495,682 |
| 2018-12-12 | 2018-12-10 | 4.783 | 2,207,823 | +14,593 | 0.09% | 10,560,741 |
| 2018-12-07 | 2018-12-05 | 4.934 | 2,193,230 | +13,133 | 0.09% | 10,821,598 |
| 2018-12-06 | 2018-12-04 | 5.044 | 2,180,097 | -1,460 | 0.09% | 10,995,839 |
| 2018-12-05 | 2018-12-03 | 4.934 | 2,181,557 | +147,383 | 0.09% | 10,764,002 |
| 2018-12-03 | 2018-11-29 | 4.838 | 2,034,174 | -1,459 | 0.08% | 9,841,641 |
| 2018-11-28 | 2018-11-26 | 4.797 | 2,035,633 | +1,459 | 0.08% | 9,765,000 |
| 2018-11-22 | 2018-11-20 | 4.975 | 2,034,174 | -62,747 | 0.08% | 10,120,441 |
| 2018-11-21 | 2018-11-19 | 5.071 | 2,096,921 | +119,657 | 0.08% | 10,633,801 |
| 2018-11-20 | 2018-11-16 | 5.044 | 1,977,264 | -1,459 | 0.08% | 9,972,802 |
| 2018-11-14 | 2018-11-12 | 4.879 | 1,978,723 | -5,837 | 0.08% | 9,654,721 |
| 2018-11-13 | 2018-11-09 | 4.866 | 1,984,560 | +5,837 | 0.08% | 9,656,001 |
| 2018-11-12 | 2018-11-08 | 5.016 | 1,978,723 | +4,378 | 0.08% | 9,925,921 |
| 2018-11-09 | 2018-11-07 | 4.962 | 1,974,345 | -4,378 | 0.08% | 9,795,719 |
| 2018-11-07 | 2018-11-05 | 4.975 | 1,978,723 | -14,592 | 0.08% | 9,844,561 |
| 2018-11-06 | 2018-11-02 | 4.989 | 1,993,315 | +13,133 | 0.08% | 9,944,479 |
| 2018-11-05 | 2018-11-01 | 4.824 | 1,980,182 | -8,755 | 0.08% | 9,553,280 |
| 2018-11-02 | 2018-10-31 | 4.715 | 1,988,937 | +7,296 | 0.08% | 9,377,438 |
| 2018-10-31 | 2018-10-29 | 4.674 | 1,981,641 | +7,296 | 0.08% | 9,261,559 |
| 2018-10-29 | 2018-10-25 | 4.920 | 1,974,345 | -1,459 | 0.08% | 9,714,539 |
| 2018-10-25 | 2018-10-23 | 5.003 | 1,975,804 | +8,755 | 0.08% | 9,884,198 |
| 2018-10-23 | 2018-10-19 | 5.126 | 1,967,049 | -1,459 | 0.08% | 10,083,040 |
| 2018-10-19 | 2018-10-16 | 5.099 | 1,968,508 | +1,459 | 0.08% | 10,036,559 |
| 2018-10-16 | 2018-10-12 | 5.249 | 1,967,049 | -7,296 | 0.08% | 10,325,680 |
| 2018-10-15 | 2018-10-11 | 4.989 | 1,974,345 | +2,918 | 0.08% | 9,849,839 |
| 2018-10-12 | 2018-10-10 | 5.482 | 1,971,427 | +4,378 | 0.08% | 10,808,002 |
| 2018-10-08 | 2018-10-04 | 6.222 | 1,967,049 | -7,296 | 0.08% | 12,239,840 |
| 2018-10-05 | 2018-10-03 | 6.442 | 1,974,345 | +14,592 | 0.08% | 12,718,199 |
| 2018-10-04 | 2018-10-02 | 6.442 | 1,959,753 | +7,296 | 0.08% | 12,624,201 |
| 2018-08-29 | 2018-08-27 | 6.222 | 1,952,457 | -2,918 | 0.08% | 12,149,042 |
| 2018-08-28 | 2018-08-24 | 6.058 | 1,955,375 | +1,459 | 0.08% | 11,845,600 |
| 2018-08-27 | 2018-08-23 | 6.099 | 1,953,916 | +1,459 | 0.08% | 11,917,101 |
| 2018-08-09 | 2018-08-07 | 6.414 | 1,952,457 | -4,377 | 0.08% | 12,523,683 |
| 2018-08-06 | 2018-08-02 | 6.551 | 1,956,834 | -43,777 | 0.08% | 12,819,958 |
| 2018-06-27 | 2018-06-25 | 6.702 | 2,000,611 | -7,297 | 0.08% | 13,408,378 |
| 2018-06-26 | 2018-06-22 | 6.661 | 2,007,908 | +11,674 | 0.08% | 13,374,723 |
| 2018-06-25 | 2018-06-21 | 6.716 | 1,996,234 | +7,297 | 0.08% | 13,406,402 |
| 2018-06-22 | 2018-06-20 | 6.853 | 1,988,937 | -2,919 | 0.08% | 13,629,997 |
| 2018-06-21 | 2018-06-19 | 7.319 | 1,991,856 | +29,185 | 0.08% | 14,578,200 |
| 2018-06-20 | 2018-06-15 | 8.227 | 1,962,671 | +2,918 | 0.08% | 16,147,232 |
| 2018-06-19 | 2018-06-14 | 8.037 | 1,959,753 | +128,205 | 0.08% | 15,749,603 |
| 2018-06-14 | 2018-06-12 | 8.213 | 1,831,548 | +2,728 | 0.08% | 15,041,601 |
| 2018-06-12 | 2018-06-08 | 8.227 | 1,828,820 | -2,728 | 0.08% | 15,046,017 |
| 2018-06-08 | 2018-06-06 | 8.154 | 1,831,548 | -4,091 | 0.08% | 14,934,161 |
| 2018-06-04 | 2018-05-31 | 8.491 | 1,835,639 | -2,728 | 0.08% | 15,586,678 |
| 2018-06-01 | 2018-05-30 | 8.125 | 1,838,367 | -17,729 | 0.08% | 14,935,842 |
| 2018-05-25 | 2018-05-23 | 8.330 | 1,856,096 | +27,276 | 0.08% | 15,460,961 |
| 2018-05-24 | 2018-05-21 | 8.286 | 1,828,820 | -8,183 | 0.08% | 15,153,297 |
| 2018-05-23 | 2018-05-18 | 8.007 | 1,837,003 | +1,364 | 0.08% | 14,709,240 |
| 2018-05-21 | 2018-05-17 | 7.934 | 1,835,639 | +24,548 | 0.08% | 14,563,718 |
| 2018-05-18 | 2018-05-16 | 8.037 | 1,811,091 | -4,092 | 0.08% | 14,554,877 |
| 2018-05-17 | 2018-05-15 | 7.802 | 1,815,183 | -40,231 | 0.08% | 14,161,843 |
| 2018-05-16 | 2018-05-14 | 7.758 | 1,855,414 | -2,728 | 0.08% | 14,394,090 |
| 2018-05-14 | 2018-05-10 | 7.655 | 1,858,142 | -6,818 | 0.08% | 14,224,504 |
| 2018-05-07 | 2018-05-03 | 7.362 | 1,864,960 | +6,818 | 0.08% | 13,729,697 |
| 2018-05-02 | 2018-04-27 | 7.597 | 1,858,142 | -88,645 | 0.08% | 14,115,504 |
| 2018-04-27 | 2018-04-25 | 7.582 | 1,946,787 | -2,727 | 0.08% | 14,760,352 |
| 2018-04-24 | 2018-04-20 | 7.435 | 1,949,514 | +99,555 | 0.08% | 14,495,127 |
| 2018-04-23 | 2018-04-19 | 7.465 | 1,849,959 | +2,728 | 0.08% | 13,809,171 |
| 2018-04-18 | 2018-04-16 | 7.259 | 1,847,231 | -6,819 | 0.08% | 13,409,548 |
| 2018-04-17 | 2018-04-13 | 7.318 | 1,854,050 | +13,638 | 0.08% | 13,567,809 |
| 2018-04-16 | 2018-04-12 | 7.318 | 1,840,412 | -55,915 | 0.08% | 13,468,007 |
| 2018-04-13 | 2018-04-11 | 7.157 | 1,896,327 | -1,364 | 0.08% | 13,571,279 |
| 2018-04-10 | 2018-04-06 | 7.201 | 1,897,691 | -117,284 | 0.08% | 13,664,530 |
| 2018-03-27 | 2018-03-23 | 6.922 | 2,014,975 | -47,733 | 0.08% | 13,947,597 |
| 2018-03-26 | 2018-03-22 | 7.025 | 2,062,708 | +117,285 | 0.09% | 14,489,753 |
| 2018-03-23 | 2018-03-21 | 6.966 | 1,945,423 | -28,639 | 0.08% | 13,551,750 |
| 2018-03-22 | 2018-03-20 | 7.142 | 1,974,062 | -54,551 | 0.08% | 14,098,648 |
| 2018-03-20 | 2018-03-16 | 7.127 | 2,028,613 | -53,187 | 0.09% | 14,458,499 |
| 2018-03-14 | 2018-03-12 | 6.834 | 2,081,800 | +34,094 | 0.09% | 14,226,977 |
| 2018-03-09 | 2018-03-07 | 6.746 | 2,047,706 | -13,638 | 0.09% | 13,813,800 |
| 2018-03-08 | 2018-03-06 | 6.790 | 2,061,344 | +13,638 | 0.09% | 13,996,492 |
| 2018-03-06 | 2018-03-02 | 6.863 | 2,047,706 | -13,638 | 0.09% | 14,054,040 |
| 2018-03-05 | 2018-03-01 | 6.878 | 2,061,344 | +13,638 | 0.09% | 14,177,872 |
| 2018-02-23 | 2018-02-21 | 6.761 | 2,047,706 | -20,457 | 0.09% | 13,843,830 |
| 2018-02-21 | 2018-02-15 | 6.599 | 2,068,163 | -20,456 | 0.09% | 13,648,502 |
| 2018-02-14 | 2018-02-12 | 6.453 | 2,088,619 | -20,457 | 0.09% | 13,477,198 |
| 2018-02-13 | 2018-02-09 | 6.350 | 2,109,076 | +54,551 | 0.09% | 13,392,691 |
| 2018-02-12 | 2018-02-08 | 6.614 | 2,054,525 | +1,364 | 0.09% | 13,588,631 |
| 2018-02-09 | 2018-02-07 | 6.585 | 2,053,161 | -20,457 | 0.09% | 13,519,389 |
| 2018-02-08 | 2018-02-06 | 6.599 | 2,073,618 | +20,457 | 0.09% | 13,684,502 |
| 2018-02-02 | 2018-01-31 | 7.025 | 2,053,161 | -682 | 0.09% | 14,422,689 |
| 2018-02-01 | 2018-01-30 | 7.054 | 2,053,843 | +34,094 | 0.09% | 14,487,720 |
| 2018-01-29 | 2018-01-25 | 7.289 | 2,019,749 | +19,093 | 0.08% | 14,721,142 |
| 2018-01-25 | 2018-01-23 | 7.039 | 2,000,656 | -9,546 | 0.08% | 14,083,201 |
| 2018-01-24 | 2018-01-22 | 7.054 | 2,010,202 | -2,728 | 0.08% | 14,179,878 |
| 2018-01-15 | 2018-01-11 | 6.805 | 2,012,930 | -10,228 | 0.08% | 13,697,281 |
| 2018-01-12 | 2018-01-10 | 6.819 | 2,023,158 | +13,638 | 0.08% | 13,796,549 |
| 2018-01-11 | 2018-01-09 | 6.849 | 2,009,520 | +24,548 | 0.08% | 13,762,487 |
| 2018-01-10 | 2018-01-08 | 7.010 | 1,984,972 | -68,189 | 0.08% | 13,914,577 |
| 2018-01-08 | 2018-01-04 | 7.054 | 2,053,161 | -6,819 | 0.09% | 14,482,909 |
| 2018-01-05 | 2018-01-03 | 6.775 | 2,059,980 | +68,189 | 0.09% | 13,957,020 |
| 2018-01-04 | 2018-01-02 | 6.673 | 1,991,791 | +23,866 | 0.08% | 13,290,548 |
| 2018-01-02 | 2017-12-28 | 6.541 | 1,967,925 | +68,188 | 0.08% | 12,871,558 |
| 2017-12-22 | 2017-12-20 | 6.423 | 1,899,737 | -8,182 | 0.08% | 12,202,683 |
| 2017-12-21 | 2017-12-19 | 6.291 | 1,907,919 | +8,182 | 0.08% | 12,003,418 |
| 2017-11-24 | 2017-11-22 | 6.878 | 1,899,737 | -6,818 | 0.08% | 13,066,343 |
| 2017-11-02 | 2017-10-31 | 6.819 | 1,906,555 | -54,551 | 0.08% | 13,001,397 |
| 2017-10-23 | 2017-10-19 | 6.981 | 1,961,106 | +1,363 | 0.08% | 13,689,757 |
| 2017-10-20 | 2017-10-18 | 7.230 | 1,959,743 | -20,456 | 0.08% | 14,168,823 |
| 2017-10-19 | 2017-10-17 | 7.098 | 1,980,199 | -61,370 | 0.08% | 14,055,358 |
| 2017-10-17 | 2017-10-13 | 7.186 | 2,041,569 | -2,728 | 0.09% | 14,670,600 |
| 2017-10-16 | 2017-10-12 | 6.922 | 2,044,297 | +2,728 | 0.09% | 14,150,563 |
| 2017-10-13 | 2017-10-11 | 6.937 | 2,041,569 | +10,910 | 0.09% | 14,161,620 |
| 2017-10-11 | 2017-10-09 | 6.981 | 2,030,659 | +47,732 | 0.09% | 14,175,281 |
| 2017-10-06 | 2017-10-03 | 6.893 | 1,982,927 | -4,091 | 0.08% | 13,667,601 |
| 2017-09-29 | 2017-09-27 | 6.907 | 1,987,018 | +9,546 | 0.08% | 13,724,939 |
| 2017-09-20 | 2017-09-18 | 6.981 | 1,977,472 | -10,228 | 0.08% | 13,804,002 |
| 2017-09-19 | 2017-09-15 | 7.025 | 1,987,700 | +4,091 | 0.08% | 13,962,850 |
| 2017-09-12 | 2017-09-08 | 7.113 | 1,983,609 | +34,095 | 0.08% | 14,108,652 |
| 2017-09-08 | 2017-09-06 | 6.878 | 1,949,514 | +10,228 | 0.08% | 13,408,708 |
| 2017-09-07 | 2017-09-05 | 6.893 | 1,939,286 | +13,638 | 0.08% | 13,366,800 |
| 2017-09-05 | 2017-09-01 | 7.113 | 1,925,648 | -8,183 | 0.08% | 13,696,398 |
| 2017-09-01 | 2017-08-30 | 7.171 | 1,933,831 | -109,784 | 0.08% | 13,868,040 |
| 2017-08-31 | 2017-08-29 | 6.907 | 2,043,615 | -20,456 | 0.09% | 14,115,872 |
| 2017-08-30 | 2017-08-28 | 6.893 | 2,064,071 | -6,819 | 0.09% | 14,226,898 |
| 2017-08-29 | 2017-08-25 | 6.863 | 2,070,890 | -36,822 | 0.09% | 14,213,159 |
| 2017-08-28 | 2017-08-24 | 6.805 | 2,107,712 | -170,472 | 0.09% | 14,342,240 |
| 2017-08-21 | 2017-08-17 | 7.025 | 2,278,184 | +4,092 | 0.10% | 16,003,392 |
| 2017-08-18 | 2017-08-16 | 6.673 | 2,274,092 | -17,730 | 0.10% | 15,174,247 |
| 2017-08-17 | 2017-08-15 | 6.805 | 2,291,822 | -16,365 | 0.10% | 15,595,043 |
| 2017-08-16 | 2017-08-14 | 6.775 | 2,308,187 | -2,727 | 0.10% | 15,638,701 |
| 2017-08-15 | 2017-08-11 | 6.731 | 2,310,914 | -1,364 | 0.10% | 15,555,508 |
| 2017-08-14 | 2017-08-10 | 6.878 | 2,312,278 | -8,183 | 0.10% | 15,903,789 |
| 2017-08-10 | 2017-08-08 | 6.937 | 2,320,461 | -154,106 | 0.10% | 16,096,192 |
| 2017-08-09 | 2017-08-07 | 7.025 | 2,474,567 | +155,470 | 0.10% | 17,382,909 |
| 2017-08-08 | 2017-08-04 | 6.570 | 2,319,097 | +1,364 | 0.10% | 15,236,480 |
| 2017-08-04 | 2017-08-02 | 6.585 | 2,317,733 | -35,458 | 0.10% | 15,261,509 |
| 2017-08-03 | 2017-08-01 | 6.497 | 2,353,191 | -6,819 | 0.10% | 15,287,928 |
| 2017-08-02 | 2017-07-31 | 6.511 | 2,360,010 | +34,094 | 0.10% | 15,366,839 |
| 2017-07-31 | 2017-07-27 | 6.467 | 2,325,916 | +1,364 | 0.10% | 15,042,511 |
| 2017-07-28 | 2017-07-26 | 6.365 | 2,324,552 | -68,189 | 0.10% | 14,795,060 |
| 2017-07-27 | 2017-07-25 | 6.365 | 2,392,741 | +27,276 | 0.10% | 15,229,062 |
| 2017-07-25 | 2017-07-21 | 6.526 | 2,365,465 | +13,637 | 0.10% | 15,437,048 |
| 2017-07-24 | 2017-07-20 | 6.423 | 2,351,828 | -54,550 | 0.10% | 15,106,623 |
| 2017-07-21 | 2017-07-19 | 6.482 | 2,406,378 | +54,550 | 0.10% | 15,598,177 |
| 2017-07-20 | 2017-07-18 | 6.555 | 2,351,828 | -2,727 | 0.10% | 15,417,033 |
| 2017-07-19 | 2017-07-17 | 6.453 | 2,354,555 | +13,638 | 0.10% | 15,193,199 |
| 2017-07-18 | 2017-07-14 | 6.585 | 2,340,917 | +272,754 | 0.10% | 15,414,168 |
| 2017-07-17 | 2017-07-13 | 6.482 | 2,068,163 | +64,098 | 0.09% | 13,405,862 |
| 2017-07-10 | 2017-07-06 | 6.203 | 2,004,065 | -4,092 | 0.08% | 12,431,968 |
| 2017-07-05 | 2017-07-03 | 6.101 | 2,008,157 | -212,748 | 0.08% | 12,251,202 |
| 2017-07-04 | 2017-06-30 | 6.130 | 2,220,905 | +204,566 | 0.09% | 13,614,258 |
| 2017-06-30 | 2017-06-28 | 5.998 | 2,016,339 | -17,729 | 0.08% | 12,094,129 |
| 2017-06-20 | 2017-06-16 | 6.772 | 2,034,068 | +1,363 | 0.09% | 13,773,924 |
| 2017-06-19 | 2017-06-15 | 6.756 | 2,032,705 | +135,357 | 0.09% | 13,732,758 |
| 2017-06-16 | 2017-06-14 | 6.803 | 1,897,348 | +12,730 | 0.09% | 12,907,729 |
| 2017-06-14 | 2017-06-12 | 6.787 | 1,884,618 | -10,184 | 0.08% | 12,791,517 |
| 2017-06-13 | 2017-06-09 | 6.756 | 1,894,802 | -2,546 | 0.09% | 12,801,099 |
| 2017-06-12 | 2017-06-08 | 6.787 | 1,897,348 | +2,546 | 0.09% | 12,877,919 |
| 2017-06-08 | 2017-06-06 | 6.756 | 1,894,802 | +3,819 | 0.09% | 12,801,099 |
| 2017-06-07 | 2017-06-05 | 6.740 | 1,890,983 | +19,094 | 0.09% | 12,745,588 |
| 2017-06-06 | 2017-06-02 | 6.866 | 1,871,889 | +20,367 | 0.08% | 12,852,171 |
| 2017-06-05 | 2017-06-01 | 7.149 | 1,851,522 | -2,545 | 0.08% | 13,235,954 |
| 2017-06-01 | 2017-05-29 | 7.149 | 1,854,067 | -5,092 | 0.08% | 13,254,147 |
| 2017-05-31 | 2017-05-26 | 7.180 | 1,859,159 | -17,822 | 0.08% | 13,348,968 |
| 2017-05-29 | 2017-05-25 | 7.369 | 1,876,981 | -313,148 | 0.08% | 13,830,812 |
| 2017-05-26 | 2017-05-24 | 7.180 | 2,190,129 | +323,332 | 0.10% | 15,725,369 |
| 2017-05-25 | 2017-05-23 | 7.039 | 1,866,797 | -6,365 | 0.08% | 13,139,840 |
| 2017-05-23 | 2017-05-19 | 6.992 | 1,873,162 | +6,365 | 0.08% | 13,096,351 |
| 2017-05-22 | 2017-05-18 | 7.023 | 1,866,797 | -140,026 | 0.08% | 13,110,510 |
| 2017-05-19 | 2017-05-17 | 7.054 | 2,006,823 | -140,025 | 0.09% | 14,156,972 |
| 2017-05-18 | 2017-05-16 | 7.039 | 2,146,848 | +12,729 | 0.10% | 15,111,037 |
| 2017-05-16 | 2017-05-12 | 6.897 | 2,134,119 | -12,729 | 0.10% | 14,719,671 |
| 2017-05-11 | 2017-05-09 | 6.819 | 2,146,848 | +3,818 | 0.10% | 14,638,817 |
| 2017-05-10 | 2017-05-08 | 6.913 | 2,143,030 | +10,184 | 0.10% | 14,814,803 |
| 2017-05-09 | 2017-05-05 | 6.787 | 2,132,846 | +1,273 | 0.10% | 14,476,321 |
| 2017-05-08 | 2017-05-04 | 6.850 | 2,131,573 | -255,865 | 0.10% | 14,601,641 |
| 2017-05-02 | 2017-04-27 | 6.803 | 2,387,438 | -7,638 | 0.11% | 16,241,830 |
| 2017-04-28 | 2017-04-26 | 6.929 | 2,395,076 | -11,456 | 0.11% | 16,594,832 |
| 2017-04-27 | 2017-04-25 | 6.944 | 2,406,532 | +19,094 | 0.11% | 16,712,017 |
| 2017-04-26 | 2017-04-24 | 6.913 | 2,387,438 | -19,094 | 0.11% | 16,504,400 |
| 2017-04-25 | 2017-04-21 | 6.897 | 2,406,532 | +38,188 | 0.11% | 16,598,587 |
| 2017-04-21 | 2017-04-19 | 7.023 | 2,368,344 | -3,818 | 0.11% | 16,632,873 |
| 2017-04-19 | 2017-04-13 | 6.992 | 2,372,162 | -38,189 | 0.11% | 16,585,147 |
| 2017-04-18 | 2017-04-12 | 7.102 | 2,410,351 | +7,637 | 0.11% | 17,117,238 |
| 2017-04-13 | 2017-04-11 | 6.960 | 2,402,714 | -264,775 | 0.11% | 16,723,253 |
| 2017-04-12 | 2017-04-10 | 6.944 | 2,667,489 | -604,657 | 0.12% | 18,524,217 |
| 2017-04-11 | 2017-04-07 | 6.929 | 3,272,146 | +591,927 | 0.15% | 22,671,812 |
| 2017-04-10 | 2017-04-06 | 6.850 | 2,680,219 | +636,480 | 0.12% | 18,359,960 |
| 2017-04-07 | 2017-04-05 | 6.819 | 2,043,739 | +235,498 | 0.09% | 13,935,743 |
| 2017-04-06 | 2017-04-03 | 6.882 | 1,808,241 | -374,250 | 0.08% | 12,443,581 |
| 2017-04-05 | 2017-03-31 | 6.772 | 2,182,491 | +246,954 | 0.10% | 14,778,988 |
| 2017-04-03 | 2017-03-30 | 6.834 | 1,935,537 | -180,760 | 0.09% | 13,228,351 |
| 2017-03-31 | 2017-03-29 | 6.944 | 2,116,297 | -249,501 | 0.10% | 14,696,498 |
| 2017-03-30 | 2017-03-28 | 6.850 | 2,365,798 | +28,642 | 0.11% | 16,206,122 |
| 2017-03-29 | 2017-03-27 | 6.772 | 2,337,156 | +255,865 | 0.11% | 15,826,320 |
| 2017-03-28 | 2017-03-24 | 6.929 | 2,081,291 | -1,918,352 | 0.09% | 14,420,700 |
| 2017-03-27 | 2017-03-23 | 6.913 | 3,999,643 | +1,909,441 | 0.18% | 27,649,601 |
| 2017-03-24 | 2017-03-22 | 6.882 | 2,090,202 | -954,720 | 0.09% | 14,383,922 |
| 2017-03-23 | 2017-03-21 | 6.944 | 3,044,922 | +1,273 | 0.14% | 21,145,278 |
| 2017-03-22 | 2017-03-20 | 6.960 | 3,043,649 | -4,232,595 | 0.14% | 21,184,258 |
| 2017-03-21 | 2017-03-17 | 6.866 | 7,276,244 | +1,508,459 | 0.33% | 49,957,840 |
| 2017-03-20 | 2017-03-16 | 6.976 | 5,767,785 | +2,554,832 | 0.26% | 40,235,277 |
| 2017-03-17 | 2017-03-15 | 6.834 | 3,212,953 | -5,092 | 0.14% | 21,958,799 |
| 2017-03-15 | 2017-03-13 | 6.787 | 3,218,045 | +146,391 | 0.14% | 21,841,920 |
| 2017-03-14 | 2017-03-10 | 6.787 | 3,071,654 | +16,548 | 0.14% | 20,848,317 |
| 2017-03-09 | 2017-03-07 | 7.384 | 3,055,106 | -257,138 | 0.14% | 22,560,000 |
| 2017-03-08 | 2017-03-06 | 7.086 | 3,312,244 | -5,092 | 0.15% | 23,470,040 |
| 2017-03-07 | 2017-03-03 | 7.274 | 3,317,336 | -17,821 | 0.15% | 24,131,561 |
| 2017-03-03 | 2017-03-01 | 7.274 | 3,335,157 | -509,185 | 0.15% | 24,261,198 |
| 2017-03-02 | 2017-02-28 | 7.384 | 3,844,342 | -127,296 | 0.17% | 28,388,002 |
| 2017-03-01 | 2017-02-27 | 7.369 | 3,971,638 | +871,978 | 0.18% | 29,265,602 |
| 2017-02-28 | 2017-02-24 | 7.479 | 3,099,660 | -246,954 | 0.14% | 23,181,203 |
| 2017-02-27 | 2017-02-23 | 7.651 | 3,346,614 | +1,093,473 | 0.15% | 25,606,460 |
| 2017-02-24 | 2017-02-22 | 7.903 | 2,253,141 | -781,598 | 0.10% | 17,806,203 |
| 2017-02-22 | 2017-02-20 | 7.479 | 3,034,739 | -133,660 | 0.14% | 22,695,683 |
| 2017-02-21 | 2017-02-17 | 7.431 | 3,168,399 | -7,638 | 0.14% | 23,545,936 |
| 2017-02-20 | 2017-02-16 | 7.589 | 3,176,037 | -114,567 | 0.14% | 24,101,698 |
| 2017-02-17 | 2017-02-15 | 7.431 | 3,290,604 | +7,638 | 0.15% | 24,454,102 |
| 2017-02-16 | 2017-02-14 | 7.306 | 3,282,966 | +140,026 | 0.15% | 23,984,700 |
| 2017-02-15 | 2017-02-13 | 7.589 | 3,142,940 | -12,730 | 0.14% | 23,850,538 |
| 2017-02-14 | 2017-02-10 | 7.447 | 3,155,670 | +12,730 | 0.14% | 23,500,921 |
| 2017-02-10 | 2017-02-08 | 7.479 | 3,142,940 | +57,283 | 0.14% | 23,504,878 |
| 2017-02-09 | 2017-02-07 | 7.526 | 3,085,657 | +372,977 | 0.14% | 23,221,920 |
| 2017-02-08 | 2017-02-06 | 7.651 | 2,712,680 | +322,060 | 0.12% | 20,755,944 |
| 2017-02-07 | 2017-02-03 | 7.699 | 2,390,620 | +76,377 | 0.11% | 18,404,397 |
| 2017-02-06 | 2017-02-02 | 7.636 | 2,314,243 | +2,546 | 0.10% | 17,670,962 |
| 2017-02-03 | 2017-02-01 | 7.651 | 2,311,697 | +131,115 | 0.10% | 17,687,841 |
| 2017-02-02 | 2017-01-27 | 7.573 | 2,180,582 | -138,753 | 0.10% | 16,513,321 |
| 2017-02-01 | 2017-01-25 | 7.573 | 2,319,335 | -35,643 | 0.10% | 17,564,083 |
| 2017-01-26 | 2017-01-24 | 7.557 | 2,354,978 | -2,545 | 0.11% | 17,797,004 |
| 2017-01-25 | 2017-01-23 | 7.180 | 2,357,523 | +124,113 | 0.11% | 16,927,277 |
| 2017-01-24 | 2017-01-20 | 7.306 | 2,233,410 | +124,750 | 0.10% | 16,316,852 |
| 2017-01-20 | 2017-01-18 | 7.479 | 2,108,660 | -141,298 | 0.09% | 15,769,883 |
| 2017-01-17 | 2017-01-13 | 7.306 | 2,249,958 | -133,661 | 0.10% | 16,437,748 |
| 2017-01-16 | 2017-01-12 | 7.306 | 2,383,619 | +881,525 | 0.11% | 17,414,249 |
| 2017-01-13 | 2017-01-11 | 7.070 | 1,502,094 | +3,819 | 0.07% | 10,620,002 |
| 2017-01-11 | 2017-01-09 | 6.882 | 1,498,275 | -31,824 | 0.07% | 10,310,521 |
| 2017-01-10 | 2017-01-06 | 6.944 | 1,530,099 | +7,638 | 0.07% | 10,625,681 |
| 2017-01-09 | 2017-01-05 | 6.724 | 1,522,461 | -14,003 | 0.07% | 10,237,759 |
| 2017-01-06 | 2017-01-04 | 6.615 | 1,536,464 | -6,365 | 0.07% | 10,162,942 |
| 2017-01-05 | 2017-01-03 | 6.599 | 1,542,829 | +1,273 | 0.07% | 10,180,803 |
| 2016-12-30 | 2016-12-28 | 6.473 | 1,541,556 | -6,364 | 0.07% | 9,978,643 |
| 2016-12-29 | 2016-12-23 | 6.426 | 1,547,920 | -25,460 | 0.07% | 9,946,878 |
| 2016-12-23 | 2016-12-21 | 6.567 | 1,573,380 | +25,460 | 0.07% | 10,332,963 |
| 2016-12-21 | 2016-12-19 | 6.489 | 1,547,920 | -3,819 | 0.07% | 10,044,158 |
| 2016-12-20 | 2016-12-16 | 6.630 | 1,551,739 | -114,567 | 0.07% | 10,288,358 |
| 2016-12-19 | 2016-12-15 | 6.677 | 1,666,306 | +12,730 | 0.07% | 11,126,502 |
| 2016-12-16 | 2016-12-14 | 6.724 | 1,653,576 | -20,367 | 0.07% | 11,119,439 |
| 2016-12-15 | 2016-12-13 | 6.693 | 1,673,943 | +31,824 | 0.08% | 11,203,797 |
| 2016-12-14 | 2016-12-12 | 6.457 | 1,642,119 | -8,911 | 0.07% | 10,603,797 |
| 2016-12-13 | 2016-12-09 | 6.520 | 1,651,030 | -3,819 | 0.07% | 10,765,099 |
| 2016-12-12 | 2016-12-08 | 6.536 | 1,654,849 | -95,472 | 0.07% | 10,816,000 |
| 2016-12-05 | 2016-12-01 | 6.442 | 1,750,321 | -54,737 | 0.08% | 11,274,999 |
| 2016-12-01 | 2016-11-29 | 6.316 | 1,805,058 | +2,545 | 0.08% | 11,400,717 |
| 2016-11-29 | 2016-11-25 | 6.395 | 1,802,513 | -6,364 | 0.08% | 11,526,243 |
| 2016-11-25 | 2016-11-23 | 6.395 | 1,808,877 | +6,364 | 0.08% | 11,566,938 |
| 2016-11-24 | 2016-11-22 | 6.363 | 1,802,513 | -40,098 | 0.08% | 11,469,603 |
| 2016-11-22 | 2016-11-18 | 6.285 | 1,842,611 | +1,273 | 0.08% | 11,580,001 |
| 2016-11-21 | 2016-11-17 | 6.300 | 1,841,338 | -63,648 | 0.08% | 11,600,931 |
| 2016-11-18 | 2016-11-16 | 6.269 | 1,904,986 | -63,648 | 0.09% | 11,942,071 |
| 2016-11-17 | 2016-11-15 | 6.285 | 1,968,634 | +31,824 | 0.09% | 12,372,001 |
| 2016-11-16 | 2016-11-14 | 6.222 | 1,936,810 | -636 | 0.09% | 12,050,281 |
| 2016-11-15 | 2016-11-11 | 6.285 | 1,937,446 | -190,944 | 0.09% | 12,175,998 |
| 2016-11-09 | 2016-11-07 | 6.065 | 2,128,390 | -190,945 | 0.10% | 12,907,837 |
| 2016-11-03 | 2016-11-01 | 6.222 | 2,319,335 | -25,459 | 0.10% | 14,430,242 |
| 2016-10-27 | 2016-10-25 | 6.269 | 2,344,794 | -381,888 | 0.11% | 14,699,161 |
| 2016-10-26 | 2016-10-24 | 6.222 | 2,726,682 | +381,888 | 0.12% | 16,964,640 |
| 2016-10-25 | 2016-10-20 | 6.285 | 2,344,794 | -673,396 | 0.11% | 14,736,001 |
| 2016-10-24 | 2016-10-19 | 6.143 | 3,018,190 | +328,424 | 0.14% | 18,541,219 |
| 2016-10-18 | 2016-10-14 | 6.159 | 2,689,766 | +159,120 | 0.12% | 16,565,919 |
| 2016-10-14 | 2016-10-12 | 6.206 | 2,530,646 | -5,092 | 0.11% | 15,705,199 |
| 2016-10-13 | 2016-10-11 | 6.222 | 2,535,738 | -456,993 | 0.11% | 15,776,640 |
| 2016-10-12 | 2016-10-07 | 6.222 | 2,992,731 | -84,015 | 0.13% | 18,619,921 |
| 2016-10-11 | 2016-10-06 | 6.206 | 3,076,746 | +152,755 | 0.14% | 19,094,298 |
| 2016-10-07 | 2016-10-05 | 6.222 | 2,923,991 | -76,378 | 0.13% | 18,192,240 |
| 2016-10-05 | 2016-10-03 | 6.175 | 3,000,369 | +1,273 | 0.13% | 18,526,022 |
| 2016-10-04 | 2016-09-30 | 6.143 | 2,999,096 | +63,648 | 0.13% | 18,423,922 |
| 2016-10-03 | 2016-09-29 | 6.222 | 2,935,448 | +152,756 | 0.13% | 18,263,522 |
| 2016-09-30 | 2016-09-28 | 6.143 | 2,782,692 | +431,533 | 0.13% | 17,094,518 |
| 2016-09-27 | 2016-09-23 | 6.347 | 2,351,159 | -19,094 | 0.11% | 14,923,762 |
| 2016-09-26 | 2016-09-22 | 6.426 | 2,370,253 | -1,018,369 | 0.11% | 15,231,160 |
| 2016-09-23 | 2016-09-21 | 6.269 | 3,388,622 | -318,240 | 0.15% | 21,242,762 |
| 2016-09-22 | 2016-09-20 | 6.206 | 3,706,862 | -50,918 | 0.17% | 23,004,801 |
| 2016-09-20 | 2016-09-15 | 6.112 | 3,757,780 | -90,381 | 0.17% | 22,966,558 |
| 2016-09-19 | 2016-09-14 | 6.065 | 3,848,161 | -1,273 | 0.17% | 23,337,563 |
| 2016-09-15 | 2016-09-13 | 6.080 | 3,849,434 | +127,297 | 0.17% | 23,405,763 |
| 2016-09-13 | 2016-09-09 | 6.410 | 3,722,137 | -5,092 | 0.17% | 23,859,837 |
| 2016-09-12 | 2016-09-08 | 6.395 | 3,727,229 | -16,549 | 0.17% | 23,833,918 |
| 2016-09-09 | 2016-09-07 | 6.426 | 3,743,778 | -432,806 | 0.17% | 24,057,382 |
| 2016-09-07 | 2016-09-05 | 6.159 | 4,176,584 | -3,183 | 0.19% | 25,723,037 |
| 2016-08-31 | 2016-08-29 | 6.159 | 4,179,767 | -11,456 | 0.19% | 25,742,641 |
| 2016-08-26 | 2016-08-24 | 6.127 | 4,191,223 | +5,091 | 0.19% | 25,681,497 |
| 2016-08-25 | 2016-08-23 | 6.127 | 4,186,132 | -39,461 | 0.19% | 25,650,302 |
| 2016-08-24 | 2016-08-22 | 6.175 | 4,225,593 | +6,364 | 0.19% | 26,091,267 |
| 2016-08-23 | 2016-08-19 | 6.285 | 4,219,229 | +108,202 | 0.19% | 26,516,002 |
| 2016-08-22 | 2016-08-18 | 6.426 | 4,111,027 | -2,546 | 0.18% | 26,417,310 |
| 2016-08-19 | 2016-08-17 | 6.457 | 4,113,573 | +19,095 | 0.18% | 26,562,931 |
| 2016-08-18 | 2016-08-16 | 6.363 | 4,094,478 | -20,368 | 0.18% | 26,053,647 |
| 2016-08-17 | 2016-08-15 | 6.379 | 4,114,846 | +127,296 | 0.18% | 26,247,901 |
| 2016-08-16 | 2016-08-12 | 6.410 | 3,987,550 | +20,368 | 0.18% | 25,561,202 |
| 2016-08-15 | 2016-08-11 | 6.426 | 3,967,182 | -1,273 | 0.18% | 25,492,968 |
| 2016-08-12 | 2016-08-10 | 6.190 | 3,968,455 | -20,368 | 0.18% | 24,565,898 |
| 2016-08-11 | 2016-08-09 | 6.190 | 3,988,823 | -3,819 | 0.18% | 24,691,982 |
| 2016-08-09 | 2016-08-05 | 6.080 | 3,992,642 | -71,285 | 0.18% | 24,276,512 |
| 2016-08-05 | 2016-08-03 | 6.096 | 4,063,927 | +72,558 | 0.18% | 24,773,797 |
| 2016-08-04 | 2016-08-01 | 5.970 | 3,991,369 | -8,910 | 0.18% | 23,829,802 |
| 2016-08-01 | 2016-07-28 | 5.892 | 4,000,279 | +133,661 | 0.18% | 23,568,748 |
| 2016-07-29 | 2016-07-27 | 6.002 | 3,866,618 | +605,929 | 0.17% | 23,206,497 |
| 2016-07-28 | 2016-07-26 | 6.096 | 3,260,689 | +350,064 | 0.15% | 19,877,239 |
| 2016-07-27 | 2016-07-25 | 6.049 | 2,910,625 | +229,133 | 0.13% | 17,606,051 |
| 2016-07-25 | 2016-07-21 | 5.955 | 2,681,492 | +13,366 | 0.12% | 15,967,270 |
| 2016-07-21 | 2016-07-19 | 5.876 | 2,668,126 | +258,411 | 0.12% | 15,678,081 |
| 2016-07-20 | 2016-07-18 | 5.986 | 2,409,715 | +249,500 | 0.11% | 14,424,661 |
| 2016-07-19 | 2016-07-15 | 6.002 | 2,160,215 | +1,273 | 0.10% | 12,965,083 |
| 2016-07-13 | 2016-07-11 | 5.876 | 2,158,942 | -6,364 | 0.10% | 12,686,083 |
| 2016-07-12 | 2016-07-08 | 5.750 | 2,165,306 | +1,273 | 0.10% | 12,451,318 |
| 2016-07-11 | 2016-07-07 | 5.782 | 2,164,033 | +12,729 | 0.10% | 12,511,998 |
| 2016-07-06 | 2016-07-04 | 5.672 | 2,151,304 | -12,093 | 0.10% | 12,201,801 |
| 2016-06-30 | 2016-06-28 | 5.420 | 2,163,397 | -72,559 | 0.10% | 11,726,550 |
| 2016-06-29 | 2016-06-27 | 5.326 | 2,235,956 | +3,819 | 0.10% | 11,909,072 |
| 2016-06-28 | 2016-06-24 | 5.295 | 2,232,137 | -120,931 | 0.10% | 11,818,591 |
| 2016-06-24 | 2016-06-22 | 5.389 | 2,353,068 | +254,592 | 0.11% | 12,680,710 |
| 2016-06-23 | 2016-06-21 | 5.785 | 2,098,476 | +6,365 | 0.09% | 12,139,704 |
| 2016-06-22 | 2016-06-20 | 5.720 | 2,092,111 | +69,345 | 0.09% | 11,966,895 |
| 2016-06-20 | 2016-06-16 | 5.736 | 2,022,766 | +48,000 | 0.09% | 11,603,111 |
| 2016-06-17 | 2016-06-15 | 5.931 | 1,974,766 | -18,461 | 0.09% | 11,712,850 |
| 2016-06-16 | 2016-06-14 | 5.931 | 1,993,227 | +18,461 | 0.09% | 11,822,347 |
| 2016-05-31 | 2016-05-27 | 6.061 | 1,974,766 | -8,000 | 0.09% | 11,969,570 |
| 2016-05-24 | 2016-05-20 | 6.013 | 1,982,766 | -123,077 | 0.09% | 11,921,401 |
| 2016-05-13 | 2016-05-11 | 5.948 | 2,105,843 | -6,153 | 0.10% | 12,524,522 |
| 2016-05-11 | 2016-05-09 | 5.818 | 2,111,996 | -49,231 | 0.10% | 12,286,557 |
| 2016-05-10 | 2016-05-06 | 5.753 | 2,161,227 | +49,231 | 0.10% | 12,432,479 |
| 2016-05-05 | 2016-05-03 | 6.191 | 2,111,996 | -235,077 | 0.10% | 13,075,917 |
| 2016-05-04 | 2016-04-29 | 6.208 | 2,347,073 | -3,692 | 0.11% | 14,569,480 |
| 2016-05-03 | 2016-04-28 | 6.208 | 2,350,765 | +4,923 | 0.11% | 14,592,398 |
| 2016-04-29 | 2016-04-27 | 6.175 | 2,345,842 | -6,154 | 0.11% | 14,485,599 |
| 2016-04-28 | 2016-04-26 | 6.289 | 2,351,996 | -40,615 | 0.11% | 14,791,140 |
| 2016-04-26 | 2016-04-22 | 6.110 | 2,392,611 | -6,154 | 0.11% | 14,618,878 |
| 2016-04-25 | 2016-04-21 | 6.305 | 2,398,765 | -6,154 | 0.11% | 15,124,239 |
| 2016-04-22 | 2016-04-20 | 6.305 | 2,404,919 | -116,923 | 0.11% | 15,163,040 |
| 2016-04-21 | 2016-04-19 | 6.273 | 2,521,842 | -180,923 | 0.12% | 15,818,280 |
| 2016-04-20 | 2016-04-18 | 5.980 | 2,702,765 | +24,616 | 0.13% | 16,162,562 |
| 2016-04-19 | 2016-04-15 | 6.061 | 2,678,149 | -3,693 | 0.12% | 16,232,958 |
| 2016-04-18 | 2016-04-14 | 6.094 | 2,681,842 | -123,076 | 0.12% | 16,342,502 |
| 2016-04-15 | 2016-04-13 | 6.159 | 2,804,918 | +32,000 | 0.13% | 17,274,818 |
| 2016-04-14 | 2016-04-12 | 6.256 | 2,772,918 | +25,846 | 0.13% | 17,348,097 |
| 2016-04-13 | 2016-04-11 | 6.208 | 2,747,072 | +244,922 | 0.13% | 17,052,478 |
| 2016-04-12 | 2016-04-08 | 6.370 | 2,502,150 | +24,616 | 0.12% | 15,938,722 |
| 2016-04-11 | 2016-04-07 | 6.484 | 2,477,534 | -86,154 | 0.12% | 16,063,738 |
| 2016-04-08 | 2016-04-06 | 6.500 | 2,563,688 | +422,153 | 0.12% | 16,664,000 |
| 2016-04-06 | 2016-04-01 | 6.321 | 2,141,535 | +48,000 | 0.10% | 13,537,201 |
| 2016-04-05 | 2016-03-31 | 6.386 | 2,093,535 | -49,231 | 0.10% | 13,369,860 |
| 2016-04-01 | 2016-03-30 | 6.321 | 2,142,766 | +2,462 | 0.10% | 13,544,982 |
| 2016-03-31 | 2016-03-29 | 6.159 | 2,140,304 | -55,385 | 0.10% | 13,181,619 |
| 2016-03-30 | 2016-03-24 | 6.013 | 2,195,689 | +40,616 | 0.10% | 13,201,602 |
| 2016-03-29 | 2016-03-23 | 6.370 | 2,155,073 | -104,616 | 0.10% | 13,727,838 |
| 2016-03-24 | 2016-03-22 | 6.175 | 2,259,689 | +24,616 | 0.11% | 13,953,603 |
| 2016-03-23 | 2016-03-21 | 6.126 | 2,235,073 | -48,000 | 0.10% | 13,692,639 |
| 2016-03-22 | 2016-03-18 | 6.045 | 2,283,073 | +43,077 | 0.11% | 13,801,199 |
| 2016-03-21 | 2016-03-17 | 6.061 | 2,239,996 | -23,385 | 0.10% | 13,577,198 |
| 2016-03-18 | 2016-03-16 | 5.818 | 2,263,381 | +3,692 | 0.11% | 13,167,241 |
| 2016-03-17 | 2016-03-15 | 6.078 | 2,259,689 | -3,692 | 0.11% | 13,733,283 |
| 2016-03-16 | 2016-03-14 | 5.931 | 2,263,381 | +3,692 | 0.11% | 13,424,701 |
| 2016-03-14 | 2016-03-10 | 5.720 | 2,259,689 | -30,769 | 0.11% | 12,925,443 |
| 2016-03-11 | 2016-03-09 | 5.655 | 2,290,458 | +30,769 | 0.11% | 12,952,562 |
| 2016-03-10 | 2016-03-08 | 5.931 | 2,259,689 | -36,923 | 0.11% | 13,402,803 |
| 2016-03-09 | 2016-03-07 | 5.769 | 2,296,612 | -214,153 | 0.11% | 13,248,603 |
| 2016-03-08 | 2016-03-04 | 5.883 | 2,510,765 | +291,692 | 0.12% | 14,769,600 |
| 2016-03-04 | 2016-03-02 | 5.915 | 2,219,073 | -145,231 | 0.10% | 13,125,839 |
| 2016-03-03 | 2016-03-01 | 5.688 | 2,364,304 | +126,769 | 0.11% | 13,447,001 |
| 2016-03-02 | 2016-02-29 | 5.363 | 2,237,535 | -24,615 | 0.10% | 11,998,802 |
| 2016-03-01 | 2016-02-26 | 5.395 | 2,262,150 | +24,615 | 0.11% | 12,204,320 |
| 2016-02-29 | 2016-02-25 | 5.249 | 2,237,535 | +55,385 | 0.10% | 11,744,281 |
| 2016-02-26 | 2016-02-24 | 5.509 | 2,182,150 | -9,231 | 0.10% | 12,020,939 |
| 2016-02-25 | 2016-02-23 | 5.428 | 2,191,381 | -132,923 | 0.10% | 11,893,740 |
| 2016-02-24 | 2016-02-22 | 5.444 | 2,324,304 | +80,000 | 0.11% | 12,652,951 |
| 2016-02-23 | 2016-02-19 | 5.200 | 2,244,304 | -18,461 | 0.10% | 11,670,400 |
| 2016-02-22 | 2016-02-18 | 5.314 | 2,262,765 | +25,846 | 0.11% | 12,023,788 |
| 2016-02-18 | 2016-02-16 | 5.054 | 2,236,919 | +6,153 | 0.10% | 11,304,848 |
| 2016-02-17 | 2016-02-15 | 4.940 | 2,230,766 | -18,461 | 0.10% | 11,020,002 |
| 2016-02-16 | 2016-02-12 | 4.745 | 2,249,227 | -155,077 | 0.10% | 10,672,600 |
| 2016-02-15 | 2016-02-11 | 4.956 | 2,404,304 | -11,692 | 0.11% | 11,916,352 |
| 2016-02-04 | 2016-02-02 | 5.005 | 2,415,996 | -46,154 | 0.11% | 12,092,080 |
| 2016-02-03 | 2016-02-01 | 5.070 | 2,462,150 | -41,846 | 0.11% | 12,483,121 |
| 2016-02-02 | 2016-01-29 | 5.070 | 2,503,996 | +24,616 | 0.12% | 12,695,281 |
| 2016-02-01 | 2016-01-28 | 5.038 | 2,479,380 | -2,462 | 0.12% | 12,489,898 |
| 2016-01-29 | 2016-01-27 | 4.891 | 2,481,842 | -36,923 | 0.12% | 12,139,330 |
| 2016-01-28 | 2016-01-26 | 4.924 | 2,518,765 | -236,307 | 0.12% | 12,401,790 |
| 2016-01-27 | 2016-01-25 | 5.038 | 2,755,072 | -215,385 | 0.13% | 13,878,698 |
| 2016-01-26 | 2016-01-22 | 4.924 | 2,970,457 | +235,077 | 0.14% | 14,625,812 |
| 2016-01-25 | 2016-01-21 | 4.859 | 2,735,380 | -71,385 | 0.13% | 13,290,550 |
| 2016-01-22 | 2016-01-20 | 5.103 | 2,806,765 | +211,692 | 0.13% | 14,321,542 |
| 2016-01-21 | 2016-01-19 | 4.875 | 2,595,073 | +14,770 | 0.12% | 12,651,002 |
| 2016-01-20 | 2016-01-18 | 4.810 | 2,580,303 | +44,923 | 0.12% | 12,411,278 |
| 2016-01-19 | 2016-01-15 | 4.648 | 2,535,380 | -633,845 | 0.12% | 11,783,198 |
| 2016-01-18 | 2016-01-14 | 4.908 | 3,169,225 | +516,922 | 0.15% | 15,552,998 |
| 2016-01-15 | 2016-01-13 | 5.038 | 2,652,303 | +123,076 | 0.12% | 13,360,999 |
| 2016-01-14 | 2016-01-12 | 4.989 | 2,529,227 | -6,153 | 0.12% | 12,617,702 |
| 2016-01-13 | 2016-01-11 | 5.086 | 2,535,380 | -126,769 | 0.12% | 12,895,598 |
| 2016-01-11 | 2016-01-07 | 4.973 | 2,662,149 | -94,769 | 0.12% | 13,237,558 |
| 2016-01-08 | 2016-01-06 | 5.119 | 2,756,918 | +17,230 | 0.13% | 14,111,998 |
| 2016-01-07 | 2016-01-05 | 5.054 | 2,739,688 | +161,231 | 0.13% | 13,845,721 |
| 2016-01-06 | 2016-01-04 | 4.696 | 2,578,457 | +33,230 | 0.12% | 12,109,099 |
| 2016-01-04 | 2015-12-29 | 4.924 | 2,545,227 | -18,461 | 0.12% | 12,532,082 |
| 2015-12-23 | 2015-12-21 | 4.989 | 2,563,688 | -4,923 | 0.12% | 12,789,620 |
| 2015-12-21 | 2015-12-17 | 4.973 | 2,568,611 | -36,923 | 0.12% | 12,772,440 |
| 2015-12-18 | 2015-12-16 | 4.924 | 2,605,534 | +52,923 | 0.12% | 12,829,019 |
| 2015-12-16 | 2015-12-14 | 4.420 | 2,552,611 | -6,154 | 0.12% | 11,282,559 |
| 2015-12-15 | 2015-12-11 | 4.469 | 2,558,765 | +6,154 | 0.12% | 11,434,500 |
| 2015-12-14 | 2015-12-10 | 4.355 | 2,552,611 | -30,769 | 0.12% | 11,116,639 |
| 2015-12-10 | 2015-12-08 | 4.534 | 2,583,380 | +36,923 | 0.12% | 11,712,419 |
| 2015-12-09 | 2015-12-07 | 4.615 | 2,546,457 | -7,385 | 0.12% | 11,751,919 |
| 2015-12-07 | 2015-12-03 | 4.810 | 2,553,842 | -49,231 | 0.12% | 12,284,001 |
| 2015-12-04 | 2015-12-02 | 4.778 | 2,603,073 | +18,462 | 0.12% | 12,436,202 |
| 2015-12-03 | 2015-12-01 | 4.696 | 2,584,611 | -121,846 | 0.12% | 12,138,000 |
| 2015-12-02 | 2015-11-30 | 4.501 | 2,706,457 | +41,846 | 0.13% | 12,182,460 |
| 2015-12-01 | 2015-11-27 | 4.518 | 2,664,611 | +48,000 | 0.12% | 12,037,400 |
| 2015-11-30 | 2015-11-26 | 4.875 | 2,616,611 | +24,615 | 0.12% | 12,756,000 |
| 2015-11-27 | 2015-11-25 | 4.940 | 2,591,996 | -27,692 | 0.12% | 12,804,482 |
| 2015-11-25 | 2015-11-23 | 4.956 | 2,619,688 | -28,308 | 0.12% | 12,983,850 |
| 2015-11-24 | 2015-11-20 | 5.038 | 2,647,996 | -92,307 | 0.12% | 13,339,302 |
| 2015-11-23 | 2015-11-19 | 5.038 | 2,740,303 | -28,308 | 0.13% | 13,804,299 |
| 2015-11-20 | 2015-11-18 | 4.924 | 2,768,611 | -129,230 | 0.13% | 13,631,971 |
| 2015-11-19 | 2015-11-17 | 4.875 | 2,897,841 | +65,230 | 0.13% | 14,126,999 |
| 2015-11-18 | 2015-11-16 | 4.989 | 2,832,611 | +6,154 | 0.13% | 14,131,212 |
| 2015-11-17 | 2015-11-13 | 5.086 | 2,826,457 | +126,154 | 0.13% | 14,376,091 |
| 2015-11-12 | 2015-11-10 | 5.233 | 2,700,303 | -13,539 | 0.13% | 14,129,359 |
| 2015-11-11 | 2015-11-09 | 5.330 | 2,713,842 | -119,384 | 0.13% | 14,464,802 |
| 2015-11-10 | 2015-11-06 | 5.363 | 2,833,226 | +3,692 | 0.13% | 15,193,200 |
| 2015-11-09 | 2015-11-05 | 5.346 | 2,829,534 | -3,692 | 0.13% | 15,127,421 |
| 2015-11-06 | 2015-11-04 | 5.493 | 2,833,226 | -18,462 | 0.13% | 15,561,520 |
| 2015-11-05 | 2015-11-03 | 5.428 | 2,851,688 | -6,153 | 0.13% | 15,477,563 |
| 2015-11-04 | 2015-11-02 | 5.314 | 2,857,841 | +120,615 | 0.13% | 15,185,878 |
| 2015-10-30 | 2015-10-28 | 5.298 | 2,737,226 | -2,462 | 0.13% | 14,500,479 |
| 2015-10-29 | 2015-10-27 | 5.346 | 2,739,688 | +2,462 | 0.13% | 14,647,081 |
| 2015-10-28 | 2015-10-26 | 5.493 | 2,737,226 | -188,308 | 0.13% | 15,034,239 |
| 2015-10-27 | 2015-10-23 | 5.541 | 2,925,534 | -41,846 | 0.14% | 16,211,142 |
| 2015-10-26 | 2015-10-22 | 5.070 | 2,967,380 | -3,692 | 0.14% | 15,044,642 |
| 2015-10-22 | 2015-10-19 | 5.346 | 2,971,072 | -43,077 | 0.14% | 15,884,120 |
| 2015-10-20 | 2015-10-16 | 5.249 | 3,014,149 | +43,077 | 0.14% | 15,820,541 |
| 2015-10-16 | 2015-10-14 | 5.103 | 2,971,072 | -2,461,534 | 0.14% | 15,159,920 |
| 2015-10-15 | 2015-10-13 | 5.151 | 5,432,606 | -6,154 | 0.25% | 27,984,758 |
| 2015-10-14 | 2015-10-12 | 5.298 | 5,438,760 | +1,415,382 | 0.25% | 28,811,879 |
| 2015-10-13 | 2015-10-09 | 5.119 | 4,023,378 | -59,077 | 0.19% | 20,594,701 |
| 2015-10-12 | 2015-10-08 | 5.216 | 4,082,455 | -1,217,228 | 0.19% | 21,295,142 |
| 2015-10-09 | 2015-10-07 | 5.411 | 5,299,683 | +214,153 | 0.25% | 28,677,958 |
| 2015-10-06 | 2015-10-02 | 5.103 | 5,085,530 | -6,154 | 0.24% | 25,948,960 |
| 2015-10-05 | 2015-09-30 | 4.794 | 5,091,684 | -20,923 | 0.24% | 24,408,301 |
| 2015-10-02 | 2015-09-29 | 4.615 | 5,112,607 | +6,154 | 0.24% | 23,594,721 |
| 2015-09-29 | 2015-09-24 | 4.924 | 5,106,453 | +3,692 | 0.24% | 25,142,940 |
| 2015-09-25 | 2015-09-23 | 4.794 | 5,102,761 | -28,307 | 0.24% | 24,461,401 |
| 2015-09-24 | 2015-09-22 | 4.973 | 5,131,068 | -129,231 | 0.24% | 25,514,278 |
| 2015-09-23 | 2015-09-21 | 4.956 | 5,260,299 | +189,538 | 0.24% | 26,071,401 |
| 2015-09-22 | 2015-09-18 | 5.265 | 5,070,761 | -107,076 | 0.24% | 26,697,601 |
| 2015-09-21 | 2015-09-17 | 5.103 | 5,177,837 | -46,770 | 0.24% | 26,419,957 |
| 2015-09-18 | 2015-09-16 | 5.005 | 5,224,607 | +71,385 | 0.24% | 26,149,202 |
| 2015-09-17 | 2015-09-15 | 4.859 | 5,153,222 | -2,462 | 0.24% | 25,038,259 |
| 2015-09-16 | 2015-09-14 | 4.875 | 5,155,684 | -22,769 | 0.24% | 25,134,002 |
| 2015-09-15 | 2015-09-11 | 4.859 | 5,178,453 | +12,308 | 0.24% | 25,160,851 |
| 2015-09-14 | 2015-09-10 | 4.891 | 5,166,145 | +4,923 | 0.24% | 25,268,949 |
| 2015-09-11 | 2015-09-09 | 5.070 | 5,161,222 | -12,308 | 0.24% | 26,167,439 |
| 2015-09-10 | 2015-09-08 | 4.875 | 5,173,530 | -16,000 | 0.24% | 25,221,001 |
| 2015-09-09 | 2015-09-07 | 4.631 | 5,189,530 | -1,231 | 0.24% | 24,034,051 |
| 2015-09-08 | 2015-09-04 | 4.729 | 5,190,761 | -97,230 | 0.24% | 24,545,852 |
| 2015-09-07 | 2015-09-02 | 4.566 | 5,287,991 | +91,077 | 0.25% | 24,146,329 |
| 2015-09-04 | 2015-09-01 | 4.631 | 5,196,914 | +6,153 | 0.24% | 24,068,248 |
| 2015-09-02 | 2015-08-31 | 4.599 | 5,190,761 | +6,154 | 0.24% | 23,871,052 |
| 2015-09-01 | 2015-08-28 | 4.745 | 5,184,607 | -295,384 | 0.24% | 24,601,001 |
| 2015-08-31 | 2015-08-27 | 4.485 | 5,479,991 | +192,000 | 0.25% | 24,577,801 |
| 2015-08-28 | 2015-08-26 | 3.981 | 5,287,991 | -6,154 | 0.25% | 21,052,849 |
| 2015-08-27 | 2015-08-25 | 4.046 | 5,294,145 | +1,236,921 | 0.25% | 21,421,470 |
| 2015-08-26 | 2015-08-24 | 3.981 | 4,057,224 | -19,692 | 0.19% | 16,152,850 |
| 2015-08-25 | 2015-08-21 | 4.534 | 4,076,916 | -12,308 | 0.19% | 18,483,749 |
| 2015-08-24 | 2015-08-20 | 4.745 | 4,089,224 | +18,462 | 0.19% | 19,403,400 |
| 2015-08-21 | 2015-08-19 | 5.086 | 4,070,762 | -205,539 | 0.19% | 20,704,948 |
| 2015-08-20 | 2015-08-18 | 5.151 | 4,276,301 | +30,770 | 0.20% | 22,028,332 |
| 2015-08-19 | 2015-08-17 | 5.428 | 4,245,531 | -24,616 | 0.20% | 23,042,658 |
| 2015-08-18 | 2015-08-14 | 5.509 | 4,270,147 | +145,231 | 0.20% | 23,523,212 |
| 2015-08-17 | 2015-08-13 | 5.103 | 4,124,916 | +6,154 | 0.19% | 21,047,419 |
| 2015-08-14 | 2015-08-12 | 5.070 | 4,118,762 | -321,846 | 0.19% | 20,882,158 |
| 2015-08-13 | 2015-08-11 | 5.509 | 4,440,608 | -24,615 | 0.21% | 24,462,240 |
| 2015-08-12 | 2015-08-10 | 5.460 | 4,465,223 | -16,000 | 0.21% | 24,380,158 |
| 2015-08-11 | 2015-08-07 | 5.070 | 4,481,223 | +156,307 | 0.21% | 22,719,839 |
| 2015-08-05 | 2015-08-03 | 4.924 | 4,324,916 | -605,537 | 0.20% | 21,294,841 |
| 2015-08-04 | 2015-07-31 | 5.135 | 4,930,453 | -12,308 | 0.23% | 25,317,918 |
| 2015-08-03 | 2015-07-30 | 5.168 | 4,942,761 | -157,538 | 0.23% | 25,541,760 |
| 2015-07-31 | 2015-07-29 | 5.346 | 5,100,299 | +241,230 | 0.24% | 27,267,519 |
| 2015-07-30 | 2015-07-28 | 5.200 | 4,859,069 | -25,846 | 0.23% | 25,267,201 |
| 2015-07-29 | 2015-07-27 | 5.054 | 4,884,915 | +17,231 | 0.23% | 24,687,180 |
| 2015-07-28 | 2015-07-24 | 5.671 | 4,867,684 | -428,307 | 0.23% | 27,605,899 |
| 2015-07-27 | 2015-07-23 | 5.801 | 5,295,991 | -20,923 | 0.25% | 30,723,419 |
| 2015-07-24 | 2015-07-22 | 5.834 | 5,316,914 | +38,154 | 0.25% | 31,017,599 |
| 2015-07-23 | 2015-07-21 | 5.785 | 5,278,760 | -96,000 | 0.25% | 30,537,678 |
| 2015-07-22 | 2015-07-20 | 5.785 | 5,374,760 | +44,307 | 0.25% | 31,093,039 |
| 2015-07-21 | 2015-07-17 | 5.639 | 5,330,453 | -67,692 | 0.25% | 30,057,142 |
| 2015-07-20 | 2015-07-16 | 5.460 | 5,398,145 | +12,308 | 0.25% | 29,473,921 |
| 2015-07-17 | 2015-07-15 | 5.606 | 5,385,837 | +4,923 | 0.25% | 30,194,399 |
| 2015-07-16 | 2015-07-14 | 5.493 | 5,380,914 | +17,231 | 0.25% | 29,554,720 |
| 2015-07-15 | 2015-07-13 | 5.818 | 5,363,683 | +913,229 | 0.25% | 31,203,278 |
| 2015-07-14 | 2015-07-10 | 5.558 | 4,450,454 | +92,307 | 0.21% | 24,733,439 |
| 2015-07-13 | 2015-07-09 | 5.086 | 4,358,147 | -91,076 | 0.20% | 22,166,662 |
| 2015-07-10 | 2015-07-08 | 4.014 | 4,449,223 | -1,628,305 | 0.21% | 17,858,099 |
| 2015-07-09 | 2015-07-07 | 5.005 | 6,077,528 | -25,846 | 0.28% | 30,418,079 |
| 2015-07-08 | 2015-07-06 | 5.606 | 6,103,374 | -452,923 | 0.28% | 34,217,098 |
| 2015-07-07 | 2015-07-03 | 6.143 | 6,556,297 | +24,616 | 0.30% | 40,272,122 |
| 2015-07-06 | 2015-07-02 | 6.516 | 6,531,681 | -382,769 | 0.30% | 42,562,137 |
| 2015-07-03 | 2015-06-30 | 6.841 | 6,914,450 | -157,538 | 0.32% | 47,303,560 |
| 2015-07-02 | 2015-06-29 | 6.581 | 7,071,988 | +402,461 | 0.33% | 46,542,599 |
| 2015-06-30 | 2015-06-26 | 6.923 | 6,669,527 | -201,846 | 0.31% | 46,169,878 |
| 2015-06-29 | 2015-06-25 | 7.118 | 6,871,373 | -121,846 | 0.32% | 48,907,079 |
| 2015-06-26 | 2015-06-24 | 7.118 | 6,993,219 | +160,000 | 0.33% | 49,774,319 |
| 2015-06-25 | 2015-06-23 | 6.825 | 6,833,219 | +32,000 | 0.32% | 46,636,798 |
| 2015-06-24 | 2015-06-22 | 7.036 | 6,801,219 | -61,539 | 0.32% | 47,855,157 |
| 2015-06-23 | 2015-06-19 | 6.760 | 6,862,758 | -210,461 | 0.32% | 46,392,322 |
| 2015-06-22 | 2015-06-18 | 7.199 | 7,073,219 | -115,692 | 0.33% | 50,918,420 |
| 2015-06-19 | 2015-06-17 | 6.581 | 7,188,911 | +92,307 | 0.33% | 47,312,100 |
| 2015-06-18 | 2015-06-16 | 6.029 | 7,096,604 | +92,308 | 0.33% | 42,783,723 |
| 2015-06-17 | 2015-06-15 | 6.403 | 7,004,296 | +38,154 | 0.33% | 44,845,080 |
| 2015-06-16 | 2015-06-12 | 6.354 | 6,966,142 | -71,385 | 0.32% | 44,261,199 |
| 2015-06-15 | 2015-06-11 | 6.110 | 7,037,527 | -438,153 | 0.33% | 42,999,362 |
| 2015-06-12 | 2015-06-10 | 6.029 | 7,475,680 | -99,692 | 0.35% | 45,069,081 |
| 2015-06-11 | 2015-06-09 | 6.013 | 7,575,372 | -16,000 | 0.35% | 45,547,000 |
| 2015-06-09 | 2015-06-05 | 6.208 | 7,591,372 | -113,230 | 0.35% | 47,123,520 |
| 2015-06-08 | 2015-06-04 | 6.305 | 7,704,602 | +136,615 | 0.36% | 48,577,597 |
| 2015-06-05 | 2015-06-03 | 6.191 | 7,567,987 | -73,846 | 0.35% | 46,855,378 |
| 2015-06-04 | 2015-06-02 | 6.191 | 7,641,833 | +73,846 | 0.36% | 47,312,578 |
| 2015-06-03 | 2015-06-01 | 6.386 | 7,567,987 | -35,693 | 0.35% | 48,331,138 |
| 2015-06-02 | 2015-05-29 | 6.175 | 7,603,680 | +923,076 | 0.35% | 46,952,803 |
| 2015-06-01 | 2015-05-28 | 6.289 | 6,680,604 | +34,461 | 0.31% | 42,012,719 |
| 2015-05-29 | 2015-05-27 | 6.728 | 6,646,143 | +73,846 | 0.31% | 44,712,002 |
| 2015-05-28 | 2015-05-26 | 6.695 | 6,572,297 | -84,923 | 0.31% | 44,001,602 |
| 2015-05-27 | 2015-05-22 | 6.565 | 6,657,220 | -49,230 | 0.31% | 43,704,722 |
| 2015-05-26 | 2015-05-21 | 6.338 | 6,706,450 | -103,385 | 0.31% | 42,502,198 |
| 2015-05-22 | 2015-05-20 | 6.370 | 6,809,835 | -615,383 | 0.32% | 43,378,721 |
| 2015-05-21 | 2015-05-19 | 6.533 | 7,425,218 | -80,000 | 0.35% | 48,505,318 |
| 2015-05-20 | 2015-05-18 | 6.256 | 7,505,218 | -322,461 | 0.35% | 46,954,599 |
| 2015-05-19 | 2015-05-15 | 6.565 | 7,827,679 | -55,385 | 0.36% | 51,388,799 |
| 2015-05-18 | 2015-05-14 | 6.581 | 7,883,064 | +1,857,228 | 0.37% | 51,880,502 |
| 2015-05-15 | 2015-05-13 | 6.338 | 6,025,836 | -23,385 | 0.28% | 38,188,800 |
| 2015-05-14 | 2015-05-12 | 6.289 | 6,049,221 | -95,384 | 0.28% | 38,042,102 |
| 2015-05-13 | 2015-05-11 | 6.419 | 6,144,605 | +219,076 | 0.29% | 39,440,749 |
| 2015-05-12 | 2015-05-08 | 6.354 | 5,925,529 | -500,922 | 0.28% | 37,649,393 |
| 2015-05-11 | 2015-05-07 | 6.061 | 6,426,451 | +355,692 | 0.30% | 38,952,391 |
| 2015-05-08 | 2015-05-06 | 6.500 | 6,070,759 | +2,567,380 | 0.28% | 39,459,999 |
| 2015-05-07 | 2015-05-05 | 6.841 | 3,503,379 | +49,231 | 0.16% | 23,967,532 |
| 2015-05-06 | 2015-05-04 | 7.264 | 3,454,148 | -312,615 | 0.16% | 25,090,109 |
| 2015-05-05 | 2015-04-30 | 7.621 | 3,766,763 | +52,923 | 0.18% | 28,707,491 |
| 2015-04-30 | 2015-04-28 | 8.028 | 3,713,840 | -873,229 | 0.17% | 29,812,900 |
| 2015-04-29 | 2015-04-27 | 8.661 | 4,587,069 | -652,307 | 0.21% | 39,729,818 |
| 2015-04-28 | 2015-04-24 | 7.248 | 5,239,376 | +88,000 | 0.24% | 37,972,441 |
| 2015-04-27 | 2015-04-23 | 6.598 | 5,151,376 | -348,307 | 0.24% | 33,986,260 |
| 2015-04-24 | 2015-04-22 | 6.565 | 5,499,683 | -145,231 | 0.26% | 36,105,479 |
| 2015-04-23 | 2015-04-21 | 6.370 | 5,644,914 | +190,769 | 0.26% | 35,958,162 |
| 2015-04-22 | 2015-04-20 | 6.305 | 5,454,145 | -348,307 | 0.25% | 34,388,442 |
| 2015-04-21 | 2015-04-17 | 6.565 | 5,802,452 | +70,769 | 0.27% | 38,093,161 |
| 2015-04-20 | 2015-04-16 | 6.549 | 5,731,683 | -379,076 | 0.27% | 37,535,422 |
| 2015-04-17 | 2015-04-15 | 6.061 | 6,110,759 | +6,154 | 0.28% | 37,038,900 |
| 2015-04-16 | 2015-04-14 | 6.289 | 6,104,605 | -257,846 | 0.28% | 38,390,399 |
| 2015-04-15 | 2015-04-13 | 6.744 | 6,362,451 | -494,768 | 0.30% | 42,906,851 |
| 2015-04-14 | 2015-04-10 | 6.646 | 6,857,219 | -1,061,537 | 0.32% | 45,574,868 |
| 2015-04-13 | 2015-04-09 | 6.793 | 7,918,756 | +1,894,151 | 0.37% | 53,788,240 |
| 2015-04-10 | 2015-04-08 | 5.899 | 6,024,605 | -55,385 | 0.28% | 35,537,698 |
| 2015-04-09 | 2015-04-02 | 5.168 | 6,079,990 | +15,385 | 0.28% | 31,418,401 |
| 2015-04-08 | 2015-04-01 | 4.908 | 6,064,605 | -4,923 | 0.28% | 29,762,099 |
| 2015-04-02 | 2015-03-31 | 4.696 | 6,069,528 | -43,077 | 0.28% | 28,504,069 |
| 2015-04-01 | 2015-03-30 | 4.794 | 6,112,605 | -195,692 | 0.28% | 29,302,349 |
| 2015-03-30 | 2015-03-26 | 4.355 | 6,308,297 | -18,462 | 0.29% | 27,472,679 |
| 2015-03-26 | 2015-03-24 | 4.193 | 6,326,759 | -182,153 | 0.29% | 26,524,981 |
| 2015-03-25 | 2015-03-23 | 4.193 | 6,508,912 | +81,230 | 0.30% | 27,288,659 |
| 2015-03-24 | 2015-03-20 | 4.160 | 6,427,682 | -184,615 | 0.30% | 26,739,202 |
| 2015-03-23 | 2015-03-19 | 4.225 | 6,612,297 | +61,539 | 0.31% | 27,937,002 |
| 2015-03-20 | 2015-03-18 | 4.225 | 6,550,758 | +110,769 | 0.30% | 27,676,999 |
| 2015-03-19 | 2015-03-17 | 4.095 | 6,439,989 | -18,462 | 0.30% | 26,371,799 |
| 2015-03-18 | 2015-03-16 | 4.014 | 6,458,451 | +18,462 | 0.30% | 25,922,651 |
| 2015-03-13 | 2015-03-11 | 4.225 | 6,439,989 | -16,616 | 0.30% | 27,208,999 |
| 2015-03-12 | 2015-03-10 | 4.241 | 6,456,605 | -9,846 | 0.30% | 27,384,122 |
| 2015-03-09 | 2015-03-05 | 4.144 | 6,466,451 | -84,923 | 0.30% | 26,795,401 |
| 2015-03-06 | 2015-03-04 | 4.225 | 6,551,374 | -13,538 | 0.30% | 27,679,601 |
| 2015-03-05 | 2015-03-03 | 4.111 | 6,564,912 | -350,769 | 0.31% | 26,990,040 |
| 2015-03-04 | 2015-03-02 | 4.209 | 6,915,681 | +227,692 | 0.32% | 29,106,421 |
| 2015-03-03 | 2015-02-27 | 4.306 | 6,687,989 | -62,769 | 0.31% | 28,800,201 |
| 2015-03-02 | 2015-02-26 | 4.079 | 6,750,758 | -153,846 | 0.31% | 27,534,700 |
| 2015-02-27 | 2015-02-25 | 4.046 | 6,904,604 | -43,077 | 0.32% | 27,937,801 |
| 2015-02-26 | 2015-02-24 | 3.884 | 6,947,681 | +36,923 | 0.32% | 26,983,101 |
| 2015-02-24 | 2015-02-18 | 3.933 | 6,910,758 | +12,308 | 0.32% | 27,176,601 |
| 2015-02-17 | 2015-02-13 | 3.803 | 6,898,450 | -40,615 | 0.32% | 26,231,400 |
| 2015-02-16 | 2015-02-12 | 3.819 | 6,939,065 | -18,462 | 0.32% | 26,498,599 |
| 2015-02-09 | 2015-02-05 | 3.705 | 6,957,527 | -43,077 | 0.32% | 25,777,681 |
| 2015-02-02 | 2015-01-29 | 3.591 | 7,000,604 | -27,077 | 0.33% | 25,140,961 |
| 2015-01-30 | 2015-01-28 | 3.656 | 7,027,681 | +98,462 | 0.33% | 25,695,002 |
| 2015-01-29 | 2015-01-27 | 3.640 | 6,929,219 | -88,615 | 0.32% | 25,222,399 |
| 2015-01-28 | 2015-01-26 | 3.689 | 7,017,834 | +11,076 | 0.33% | 25,887,078 |
| 2015-01-27 | 2015-01-23 | 3.754 | 7,006,758 | -3,692 | 0.33% | 26,301,662 |
| 2015-01-26 | 2015-01-22 | 3.754 | 7,010,450 | +6,154 | 0.33% | 26,315,521 |
| 2015-01-22 | 2015-01-20 | 3.721 | 7,004,296 | -8,615 | 0.33% | 26,064,780 |
| 2015-01-21 | 2015-01-19 | 3.705 | 7,012,911 | -57,846 | 0.33% | 25,982,879 |
| 2015-01-20 | 2015-01-16 | 3.770 | 7,070,757 | +221,538 | 0.33% | 26,656,798 |
| 2015-01-19 | 2015-01-15 | 3.819 | 6,849,219 | -12,308 | 0.32% | 26,155,499 |
| 2015-01-16 | 2015-01-14 | 3.819 | 6,861,527 | -6,154 | 0.32% | 26,202,500 |
| 2015-01-15 | 2015-01-13 | 3.705 | 6,867,681 | -18,461 | 0.32% | 25,444,801 |
| 2015-01-14 | 2015-01-12 | 3.705 | 6,886,142 | +36,307 | 0.32% | 25,513,199 |
| 2015-01-13 | 2015-01-09 | 3.819 | 6,849,835 | -18,461 | 0.32% | 26,157,851 |
| 2015-01-09 | 2015-01-07 | 3.835 | 6,868,296 | -6,154 | 0.32% | 26,339,959 |
| 2015-01-08 | 2015-01-06 | 3.851 | 6,874,450 | -283,076 | 0.32% | 26,475,270 |
| 2015-01-07 | 2015-01-05 | 3.868 | 7,157,526 | +407,383 | 0.33% | 27,681,778 |
| 2015-01-06 | 2015-01-02 | 3.770 | 6,750,143 | +19,693 | 0.31% | 25,448,082 |
| 2015-01-05 | 2014-12-31 | 3.689 | 6,730,450 | -56,616 | 0.31% | 24,826,989 |
| 2015-01-02 | 2014-12-29 | 3.705 | 6,787,066 | -1,759,997 | 0.32% | 25,146,122 |
| 2014-12-29 | 2014-12-22 | 3.819 | 8,547,063 | +115,692 | 0.40% | 32,639,151 |
| 2014-12-22 | 2014-12-18 | 3.770 | 8,431,371 | +541,538 | 0.39% | 31,786,322 |
| 2014-12-19 | 2014-12-17 | 3.624 | 7,889,833 | +1,046,152 | 0.37% | 28,590,830 |
| 2014-12-18 | 2014-12-16 | 3.624 | 6,843,681 | +78,769 | 0.32% | 24,799,830 |
| 2014-12-17 | 2014-12-15 | 3.721 | 6,764,912 | +13,539 | 0.31% | 25,173,971 |
| 2014-12-11 | 2014-12-09 | 3.640 | 6,751,373 | +4,923 | 0.31% | 24,575,039 |
| 2014-12-10 | 2014-12-08 | 3.851 | 6,746,450 | +20,923 | 0.31% | 25,982,309 |
| 2014-12-09 | 2014-12-05 | 4.014 | 6,725,527 | -886,153 | 0.31% | 26,994,629 |
| 2014-12-08 | 2014-12-04 | 4.063 | 7,611,680 | +446,769 | 0.35% | 30,922,502 |
| 2014-12-05 | 2014-12-03 | 3.851 | 7,164,911 | +299,076 | 0.33% | 27,593,910 |
| 2014-12-04 | 2014-12-02 | 3.835 | 6,865,835 | +49,231 | 0.32% | 26,330,521 |
| 2014-12-03 | 2014-12-01 | 3.819 | 6,816,604 | +48,000 | 0.32% | 26,030,950 |
| 2014-12-02 | 2014-11-28 | 3.916 | 6,768,604 | -166,154 | 0.31% | 26,507,590 |
| 2014-12-01 | 2014-11-27 | 3.900 | 6,934,758 | -12,307 | 0.32% | 27,045,601 |
| 2014-11-28 | 2014-11-26 | 3.916 | 6,947,065 | -4,923 | 0.32% | 27,206,489 |
| 2014-11-26 | 2014-11-24 | 3.949 | 6,951,988 | +3,692 | 0.32% | 27,451,709 |
| 2014-11-25 | 2014-11-21 | 3.851 | 6,948,296 | +19,692 | 0.32% | 26,759,670 |
| 2014-11-24 | 2014-11-20 | 3.786 | 6,928,604 | -166,153 | 0.32% | 26,233,471 |
| 2014-11-21 | 2014-11-19 | 3.754 | 7,094,757 | -86,154 | 0.33% | 26,631,989 |
| 2014-11-20 | 2014-11-18 | 3.754 | 7,180,911 | -70,154 | 0.33% | 26,955,390 |
| 2014-11-19 | 2014-11-17 | 3.949 | 7,251,065 | -404,922 | 0.34% | 28,632,691 |
| 2014-11-18 | 2014-11-14 | 4.225 | 7,655,987 | +182,153 | 0.36% | 32,346,599 |
| 2014-11-17 | 2014-11-13 | 4.355 | 7,473,834 | +295,384 | 0.35% | 32,548,602 |
| 2014-11-14 | 2014-11-12 | 4.306 | 7,178,450 | +600,615 | 0.33% | 30,912,252 |
| 2014-11-13 | 2014-11-11 | 4.193 | 6,577,835 | -128,000 | 0.31% | 27,577,619 |
| 2014-11-12 | 2014-11-10 | 4.306 | 6,705,835 | +113,231 | 0.31% | 28,877,050 |
| 2014-11-11 | 2014-11-07 | 3.949 | 6,592,604 | +195,692 | 0.31% | 26,032,589 |
| 2014-11-10 | 2014-11-06 | 3.933 | 6,396,912 | -43,077 | 0.30% | 25,155,899 |
| 2014-11-07 | 2014-11-05 | 3.868 | 6,439,989 | +14,769 | 0.30% | 24,906,699 |
| 2014-11-06 | 2014-11-04 | 3.916 | 6,425,220 | +30,769 | 0.30% | 25,162,810 |
| 2014-11-05 | 2014-11-03 | 3.868 | 6,394,451 | -41,846 | 0.30% | 24,730,581 |
| 2014-11-04 | 2014-10-31 | 3.916 | 6,436,297 | -30,769 | 0.30% | 25,206,190 |
| 2014-11-03 | 2014-10-30 | 3.803 | 6,467,066 | +263,384 | 0.30% | 24,591,060 |
| 2014-10-31 | 2014-10-29 | 3.868 | 6,203,682 | +39,385 | 0.29% | 23,992,780 |
| 2014-10-30 | 2014-10-28 | 3.851 | 6,164,297 | +18,461 | 0.29% | 23,740,289 |
| 2014-10-29 | 2014-10-27 | 3.819 | 6,145,836 | +49,231 | 0.29% | 23,469,450 |
| 2014-10-27 | 2014-10-23 | 3.949 | 6,096,605 | +70,154 | 0.28% | 24,074,009 |
| 2014-10-24 | 2014-10-22 | 4.111 | 6,026,451 | +6,153 | 0.28% | 24,776,288 |
| 2014-10-23 | 2014-10-21 | 4.079 | 6,020,298 | -3,692 | 0.28% | 24,555,332 |
| 2014-10-22 | 2014-10-20 | 4.193 | 6,023,990 | -2,461 | 0.28% | 25,255,620 |
| 2014-10-21 | 2014-10-17 | 4.193 | 6,026,451 | +633,845 | 0.28% | 25,265,938 |
| 2014-10-16 | 2014-10-14 | 4.095 | 5,392,606 | -16,000 | 0.25% | 22,082,758 |
| 2014-10-15 | 2014-10-13 | 4.160 | 5,408,606 | +22,153 | 0.25% | 22,499,839 |
| 2014-10-14 | 2014-10-10 | 4.241 | 5,386,453 | -339,691 | 0.25% | 22,845,332 |
| 2014-10-13 | 2014-10-09 | 4.404 | 5,726,144 | -355,692 | 0.27% | 25,216,549 |
| 2014-10-10 | 2014-10-08 | 4.420 | 6,081,836 | +36,923 | 0.28% | 26,881,760 |
| 2014-10-09 | 2014-10-07 | 4.469 | 6,044,913 | -14,769 | 0.28% | 27,013,250 |
| 2014-10-08 | 2014-10-06 | 4.371 | 6,059,682 | +23,384 | 0.28% | 26,488,429 |
| 2014-10-06 | 2014-09-30 | 4.160 | 6,036,298 | -73,846 | 0.28% | 25,111,042 |
| 2014-10-03 | 2014-09-29 | 4.225 | 6,110,144 | +33,231 | 0.28% | 25,815,402 |
| 2014-09-30 | 2014-09-26 | 4.355 | 6,076,913 | -1,231 | 0.28% | 26,465,000 |
| 2014-09-29 | 2014-09-25 | 4.371 | 6,078,144 | -32,000 | 0.28% | 26,569,131 |
| 2014-09-26 | 2014-09-24 | 4.355 | 6,110,144 | +9,847 | 0.28% | 26,609,722 |
| 2014-09-25 | 2014-09-23 | 4.339 | 6,100,297 | +332,307 | 0.28% | 26,467,708 |
| 2014-09-24 | 2014-09-22 | 4.388 | 5,767,990 | +68,923 | 0.27% | 25,307,098 |
| 2014-09-23 | 2014-09-19 | 4.436 | 5,699,067 | -45,539 | 0.26% | 25,282,528 |
| 2014-09-22 | 2014-09-18 | 4.290 | 5,744,606 | -27,077 | 0.27% | 24,644,401 |
| 2014-09-19 | 2014-09-17 | 4.274 | 5,771,683 | -24,615 | 0.27% | 24,666,771 |
| 2014-09-18 | 2014-09-16 | 4.209 | 5,796,298 | -276,923 | 0.27% | 24,395,210 |
| 2014-09-17 | 2014-09-15 | 4.258 | 6,073,221 | +470,153 | 0.28% | 25,856,782 |
| 2014-09-16 | 2014-09-12 | 4.404 | 5,603,068 | +12,308 | 0.26% | 24,674,552 |
| 2014-09-15 | 2014-09-11 | 4.355 | 5,590,760 | +92,308 | 0.26% | 24,347,801 |
| 2014-09-12 | 2014-09-10 | 4.420 | 5,498,452 | +173,538 | 0.26% | 24,303,198 |
| 2014-09-11 | 2014-09-08 | 4.420 | 5,324,914 | +43,077 | 0.25% | 23,536,159 |
| 2014-09-10 | 2014-09-05 | 4.355 | 5,281,837 | +216,615 | 0.25% | 23,002,439 |
| 2014-09-08 | 2014-09-04 | 4.355 | 5,065,222 | -369,230 | 0.24% | 22,059,079 |
| 2014-09-05 | 2014-09-03 | 4.355 | 5,434,452 | +79,999 | 0.25% | 23,667,078 |
| 2014-09-04 | 2014-09-02 | 4.339 | 5,354,453 | -41,846 | 0.25% | 23,231,672 |
| 2014-09-03 | 2014-09-01 | 4.241 | 5,396,299 | +18,462 | 0.25% | 22,887,091 |
| 2014-09-02 | 2014-08-29 | 4.209 | 5,377,837 | -20,923 | 0.25% | 22,634,009 |
| 2014-09-01 | 2014-08-28 | 4.144 | 5,398,760 | -139,077 | 0.25% | 22,371,149 |
| 2014-08-29 | 2014-08-27 | 4.209 | 5,537,837 | -224,000 | 0.26% | 23,307,410 |
| 2014-08-28 | 2014-08-26 | 4.193 | 5,761,837 | +19,693 | 0.27% | 24,156,542 |
| 2014-08-27 | 2014-08-25 | 4.323 | 5,742,144 | +6,154 | 0.27% | 24,820,459 |
| 2014-08-26 | 2014-08-22 | 4.241 | 5,735,990 | -22,154 | 0.27% | 24,327,808 |
| 2014-08-25 | 2014-08-21 | 4.209 | 5,758,144 | -955,076 | 0.27% | 24,234,629 |
| 2014-08-22 | 2014-08-20 | 4.306 | 6,713,220 | -116,922 | 0.31% | 28,908,852 |
| 2014-08-21 | 2014-08-19 | 4.355 | 6,830,142 | +690,460 | 0.32% | 29,745,318 |
| 2014-08-20 | 2014-08-18 | 4.095 | 6,139,682 | +256,000 | 0.29% | 25,142,040 |
| 2014-08-19 | 2014-08-15 | 4.063 | 5,883,682 | +22,153 | 0.27% | 23,902,498 |
| 2014-08-18 | 2014-08-14 | 4.046 | 5,861,529 | -3,692 | 0.27% | 23,717,251 |
| 2014-08-15 | 2014-08-13 | 4.176 | 5,865,221 | +468,922 | 0.27% | 24,494,670 |
| 2014-08-14 | 2014-08-12 | 4.095 | 5,396,299 | +616 | 0.25% | 22,097,881 |
| 2014-08-13 | 2014-08-11 | 4.030 | 5,395,683 | -43,077 | 0.25% | 21,744,639 |
| 2014-08-12 | 2014-08-08 | 3.965 | 5,438,760 | +30,769 | 0.25% | 21,564,719 |
| 2014-08-11 | 2014-08-07 | 3.981 | 5,407,991 | +210,461 | 0.25% | 21,530,600 |
| 2014-08-08 | 2014-08-06 | 4.046 | 5,197,530 | +73,846 | 0.24% | 21,030,541 |
| 2014-08-07 | 2014-08-05 | 4.030 | 5,123,684 | +4,923 | 0.24% | 20,648,481 |
| 2014-08-06 | 2014-08-04 | 3.998 | 5,118,761 | -52,923 | 0.24% | 20,462,281 |
| 2014-08-05 | 2014-08-01 | 3.835 | 5,171,684 | +22,154 | 0.24% | 19,833,441 |
| 2014-08-04 | 2014-07-31 | 3.916 | 5,149,530 | -134,153 | 0.24% | 20,166,881 |
| 2014-08-01 | 2014-07-30 | 3.949 | 5,283,683 | -8,616 | 0.25% | 20,863,978 |
| 2014-07-31 | 2014-07-29 | 3.965 | 5,292,299 | -2,461 | 0.25% | 20,984,001 |
| 2014-07-30 | 2014-07-28 | 4.046 | 5,294,760 | +216,615 | 0.25% | 21,423,958 |
| 2014-07-29 | 2014-07-25 | 3.965 | 5,078,145 | +40,615 | 0.24% | 20,134,879 |
| 2014-07-28 | 2014-07-24 | 3.998 | 5,037,530 | -14,154 | 0.23% | 20,137,560 |
| 2014-07-25 | 2014-07-23 | 3.819 | 5,051,684 | -2,461 | 0.23% | 19,291,151 |
| 2014-07-24 | 2014-07-22 | 3.835 | 5,054,145 | +6,153 | 0.23% | 19,382,678 |
| 2014-07-23 | 2014-07-21 | 3.770 | 5,047,992 | -83,692 | 0.23% | 19,030,962 |
| 2014-07-22 | 2014-07-18 | 3.786 | 5,131,684 | -12,307 | 0.24% | 19,429,871 |
| 2014-07-21 | 2014-07-17 | 3.786 | 5,143,991 | -23,385 | 0.24% | 19,476,468 |
| 2014-07-18 | 2014-07-16 | 3.803 | 5,167,376 | +253,538 | 0.24% | 19,648,980 |
| 2014-07-17 | 2014-07-15 | 3.754 | 4,913,838 | +72,615 | 0.23% | 18,445,350 |
| 2014-07-16 | 2014-07-14 | 3.770 | 4,841,223 | +459,076 | 0.23% | 18,251,441 |
| 2014-07-15 | 2014-07-11 | 3.575 | 4,382,147 | -2,461 | 0.20% | 15,666,202 |
| 2014-07-14 | 2014-07-10 | 3.689 | 4,384,608 | +369,230 | 0.20% | 16,173,750 |
| 2014-07-11 | 2014-07-09 | 3.608 | 4,015,378 | +147,692 | 0.19% | 14,485,500 |
| 2014-07-10 | 2014-07-08 | 3.656 | 3,867,686 | -70,154 | 0.18% | 14,141,251 |
| 2014-07-09 | 2014-07-07 | 3.575 | 3,937,840 | +38,154 | 0.18% | 14,077,802 |
| 2014-07-08 | 2014-07-04 | 3.575 | 3,899,686 | -11,077 | 0.18% | 13,941,401 |
| 2014-07-07 | 2014-07-03 | 3.640 | 3,910,763 | -94,769 | 0.18% | 14,235,201 |
| 2014-07-04 | 2014-07-02 | 3.575 | 4,005,532 | +67,692 | 0.19% | 14,319,801 |
| 2014-07-03 | 2014-06-30 | 3.510 | 3,937,840 | -126,769 | 0.18% | 13,821,842 |
| 2014-07-02 | 2014-06-27 | 3.478 | 4,064,609 | +6,154 | 0.19% | 14,134,701 |
| 2014-06-30 | 2014-06-26 | 3.478 | 4,058,455 | -61,538 | 0.19% | 14,113,301 |
| 2014-06-27 | 2014-06-25 | 3.445 | 4,119,993 | -161,231 | 0.19% | 14,193,400 |
| 2014-06-26 | 2014-06-24 | 3.567 | 4,281,224 | +104,616 | 0.20% | 15,270,061 |
| 2014-06-25 | 2014-06-23 | 3.550 | 4,176,608 | +139,060 | 0.19% | 14,826,983 |
| 2014-06-24 | 2014-06-20 | 3.517 | 4,037,548 | -5,972 | 0.19% | 14,198,099 |
| 2014-06-23 | 2014-06-19 | 3.466 | 4,043,520 | -115,853 | 0.19% | 14,015,970 |
| 2014-06-20 | 2014-06-18 | 3.617 | 4,159,373 | +131,380 | 0.20% | 15,044,399 |
| 2014-06-19 | 2014-06-17 | 3.550 | 4,027,993 | -576,878 | 0.19% | 14,299,399 |
| 2014-06-18 | 2014-06-16 | 3.734 | 4,604,871 | -102,715 | 0.22% | 17,195,529 |
| 2014-06-17 | 2014-06-13 | 3.533 | 4,707,586 | -778,726 | 0.23% | 16,633,128 |
| 2014-06-16 | 2014-06-12 | 3.533 | 5,486,312 | -673,621 | 0.26% | 19,384,570 |
| 2014-06-13 | 2014-06-11 | 3.483 | 6,159,933 | -5,972 | 0.30% | 21,455,199 |
| 2014-06-12 | 2014-06-10 | 3.433 | 6,165,905 | -644,957 | 0.30% | 21,166,249 |
| 2014-06-11 | 2014-06-09 | 3.316 | 6,810,862 | +34,637 | 0.33% | 22,581,900 |
| 2014-06-10 | 2014-06-06 | 3.332 | 6,776,225 | -131,380 | 0.32% | 22,580,529 |
| 2014-06-09 | 2014-06-05 | 3.332 | 6,907,605 | -136,158 | 0.33% | 23,018,329 |
| 2014-06-05 | 2014-06-03 | 3.349 | 7,043,763 | +466,997 | 0.34% | 23,590,000 |
| 2014-06-04 | 2014-05-30 | 3.198 | 6,576,766 | +207,819 | 0.32% | 21,034,829 |
| 2014-06-03 | 2014-05-29 | 3.198 | 6,368,947 | -220,957 | 0.31% | 20,370,150 |
| 2014-05-30 | 2014-05-28 | 3.349 | 6,589,904 | +1,410,544 | 0.32% | 22,069,998 |
| 2014-05-29 | 2014-05-27 | 3.165 | 5,179,360 | +3,583 | 0.25% | 16,391,969 |
| 2014-05-26 | 2014-05-22 | 3.165 | 5,175,777 | -11,944 | 0.25% | 16,380,629 |
| 2014-05-21 | 2014-05-19 | 3.115 | 5,187,721 | -20,304 | 0.25% | 16,157,820 |
| 2014-05-20 | 2014-05-16 | 3.148 | 5,208,025 | +358,309 | 0.25% | 16,395,480 |
| 2014-05-19 | 2014-05-15 | 3.148 | 4,849,716 | -59,718 | 0.23% | 15,267,481 |
| 2014-05-16 | 2014-05-14 | 3.148 | 4,909,434 | +10,749 | 0.24% | 15,455,480 |
| 2014-05-15 | 2014-05-13 | 3.098 | 4,898,685 | +35,831 | 0.23% | 15,175,551 |
| 2014-05-14 | 2014-05-12 | 3.064 | 4,862,854 | -23,887 | 0.23% | 14,901,690 |
| 2014-05-13 | 2014-05-09 | 2.981 | 4,886,741 | -11,944 | 0.23% | 14,565,740 |
| 2014-05-12 | 2014-05-08 | 3.081 | 4,898,685 | -68,079 | 0.23% | 15,093,521 |
| 2014-05-09 | 2014-05-07 | 3.064 | 4,966,764 | -88,980 | 0.24% | 15,220,111 |
| 2014-05-08 | 2014-05-05 | 3.115 | 5,055,744 | -250,816 | 0.24% | 15,746,761 |
| 2014-05-07 | 2014-05-02 | 3.198 | 5,306,560 | -161,239 | 0.25% | 16,972,260 |
| 2014-05-05 | 2014-04-30 | 3.165 | 5,467,799 | +39,414 | 0.26% | 17,304,839 |
| 2014-05-02 | 2014-04-29 | 3.182 | 5,428,385 | -176,766 | 0.26% | 17,270,999 |
| 2014-04-30 | 2014-04-28 | 3.215 | 5,605,151 | -191,098 | 0.27% | 18,021,119 |
| 2014-04-29 | 2014-04-25 | 3.282 | 5,796,249 | -76,440 | 0.28% | 19,023,758 |
| 2014-04-28 | 2014-04-24 | 3.282 | 5,872,689 | +52,552 | 0.28% | 19,274,641 |
| 2014-04-25 | 2014-04-23 | 3.316 | 5,820,137 | -40,608 | 0.28% | 19,297,081 |
| 2014-04-24 | 2014-04-22 | 3.399 | 5,860,745 | +234,095 | 0.28% | 19,922,420 |
| 2014-04-23 | 2014-04-17 | 3.282 | 5,626,650 | +17,916 | 0.27% | 18,467,121 |
| 2014-04-22 | 2014-04-16 | 3.332 | 5,608,734 | +193,487 | 0.27% | 18,690,079 |
| 2014-04-17 | 2014-04-15 | 3.316 | 5,415,247 | +498,050 | 0.26% | 17,954,639 |
| 2014-04-16 | 2014-04-14 | 3.533 | 4,917,197 | +28,664 | 0.24% | 17,373,739 |
| 2014-04-15 | 2014-04-11 | 3.734 | 4,888,533 | -1,515,648 | 0.23% | 18,254,781 |
| 2014-04-14 | 2014-04-10 | 3.885 | 6,404,181 | +2,266,306 | 0.31% | 24,879,681 |
| 2014-04-11 | 2014-04-09 | 3.265 | 4,137,875 | +60,913 | 0.20% | 13,511,551 |
| 2014-04-10 | 2014-04-08 | 3.265 | 4,076,962 | -140,935 | 0.20% | 13,312,649 |
| 2014-04-09 | 2014-04-07 | 3.249 | 4,217,897 | -20,304 | 0.20% | 13,702,219 |
| 2014-04-08 | 2014-04-04 | 3.182 | 4,238,201 | +242,456 | 0.20% | 13,484,299 |
| 2014-04-04 | 2014-04-02 | 3.265 | 3,995,745 | +203,041 | 0.19% | 13,047,449 |
| 2014-04-03 | 2014-04-01 | 3.399 | 3,792,704 | +179,155 | 0.18% | 12,892,532 |
| 2014-04-02 | 2014-03-31 | 3.349 | 3,613,549 | +310,535 | 0.17% | 12,102,000 |
| 2014-04-01 | 2014-03-28 | 3.366 | 3,303,014 | +127,797 | 0.16% | 11,117,309 |
| 2014-03-28 | 2014-03-26 | 3.701 | 3,175,217 | +13,138 | 0.15% | 11,750,569 |
| 2014-03-27 | 2014-03-25 | 3.684 | 3,162,079 | +26,276 | 0.15% | 11,648,999 |
| 2014-03-26 | 2014-03-24 | 3.717 | 3,135,803 | +10,749 | 0.15% | 11,657,219 |
| 2014-03-25 | 2014-03-21 | 3.751 | 3,125,054 | +17,916 | 0.15% | 11,721,920 |
| 2014-03-20 | 2014-03-18 | 3.851 | 3,107,138 | -149,296 | 0.15% | 11,966,898 |
| 2014-03-17 | 2014-03-13 | 3.918 | 3,256,434 | -195,876 | 0.16% | 12,760,020 |
| 2014-03-12 | 2014-03-10 | 3.969 | 3,452,310 | +17,916 | 0.17% | 13,700,971 |
| 2014-03-11 | 2014-03-07 | 4.019 | 3,434,394 | -32,845 | 0.16% | 13,802,399 |
| 2014-03-10 | 2014-03-06 | 4.103 | 3,467,239 | -13,138 | 0.17% | 14,224,699 |
| 2014-03-07 | 2014-03-05 | 3.935 | 3,480,377 | -14,333 | 0.17% | 13,695,799 |
| 2014-03-06 | 2014-03-04 | 3.918 | 3,494,710 | -64,495 | 0.17% | 13,693,681 |
| 2014-03-05 | 2014-03-03 | 3.952 | 3,559,205 | -14,333 | 0.17% | 14,065,599 |
| 2014-03-03 | 2014-02-27 | 3.952 | 3,573,538 | +28,665 | 0.17% | 14,122,241 |
| 2014-02-28 | 2014-02-26 | 3.768 | 3,544,873 | +5,972 | 0.17% | 13,356,000 |
| 2014-02-27 | 2014-02-25 | 3.684 | 3,538,901 | +376,225 | 0.17% | 13,037,200 |
| 2014-02-25 | 2014-02-21 | 3.751 | 3,162,676 | -376,225 | 0.15% | 11,863,038 |
| 2014-02-24 | 2014-02-20 | 3.969 | 3,538,901 | +362,489 | 0.17% | 14,044,620 |
| 2014-02-21 | 2014-02-19 | 3.768 | 3,176,412 | -23,887 | 0.15% | 11,967,752 |
| 2014-02-20 | 2014-02-18 | 3.617 | 3,200,299 | -23,887 | 0.15% | 11,575,440 |
| 2014-02-19 | 2014-02-17 | 3.583 | 3,224,186 | +8,360 | 0.15% | 11,553,859 |
| 2014-02-18 | 2014-02-14 | 3.667 | 3,215,826 | +36,429 | 0.15% | 11,793,151 |
| 2014-02-17 | 2014-02-13 | 3.567 | 3,179,397 | -597,183 | 0.15% | 11,340,118 |
| 2014-02-14 | 2014-02-12 | 3.667 | 3,776,580 | +536,270 | 0.18% | 13,849,561 |
| 2014-02-12 | 2014-02-10 | 3.684 | 3,240,310 | -29,859 | 0.16% | 11,937,200 |
| 2014-02-11 | 2014-02-07 | 3.634 | 3,270,169 | +29,859 | 0.16% | 11,882,919 |
| 2014-02-10 | 2014-02-06 | 3.567 | 3,240,310 | -1,188,392 | 0.16% | 11,557,380 |
| 2014-02-07 | 2014-02-05 | 3.517 | 4,428,702 | +1,134,646 | 0.21% | 15,573,598 |
| 2014-02-06 | 2014-02-04 | 3.450 | 3,294,056 | +65,690 | 0.16% | 11,362,958 |
| 2014-02-05 | 2014-01-30 | 3.684 | 3,228,366 | -480,732 | 0.15% | 11,893,198 |
| 2014-01-29 | 2014-01-27 | 3.667 | 3,709,098 | -5,972 | 0.18% | 13,602,090 |
| 2014-01-28 | 2014-01-24 | 3.768 | 3,715,070 | -1,374,116 | 0.18% | 13,997,251 |
| 2014-01-27 | 2014-01-23 | 3.634 | 5,089,186 | +1,767,659 | 0.24% | 18,492,741 |
| 2014-01-24 | 2014-01-22 | 3.617 | 3,321,527 | -662,872 | 0.16% | 12,013,921 |
| 2014-01-23 | 2014-01-21 | 3.567 | 3,984,399 | -656,900 | 0.19% | 14,211,360 |
| 2014-01-22 | 2014-01-20 | 3.567 | 4,641,299 | +1,180,032 | 0.22% | 16,554,359 |
| 2014-01-21 | 2014-01-17 | 3.583 | 3,461,267 | -4,778 | 0.17% | 12,403,438 |
| 2014-01-20 | 2014-01-16 | 3.634 | 3,466,045 | -200,056 | 0.17% | 12,594,680 |
| 2014-01-17 | 2014-01-15 | 3.583 | 3,666,101 | -260,371 | 0.18% | 13,137,460 |
| 2014-01-16 | 2014-01-14 | 3.600 | 3,926,472 | -466,997 | 0.19% | 14,136,249 |
| 2014-01-15 | 2014-01-13 | 3.483 | 4,393,469 | +108,687 | 0.21% | 15,302,561 |
| 2014-01-14 | 2014-01-10 | 3.483 | 4,284,782 | +31,054 | 0.21% | 14,924,002 |
| 2014-01-13 | 2014-01-09 | 3.567 | 4,253,728 | -1,184,809 | 0.20% | 15,171,990 |
| 2014-01-10 | 2014-01-08 | 3.600 | 5,438,537 | +1,791,546 | 0.26% | 19,580,049 |
| 2014-01-09 | 2014-01-07 | 3.466 | 3,646,991 | -455,053 | 0.17% | 12,641,490 |
| 2014-01-08 | 2014-01-06 | 3.701 | 4,102,044 | -287,842 | 0.20% | 15,180,491 |
| 2014-01-06 | 2014-01-02 | 3.684 | 4,389,886 | -11,943 | 0.21% | 16,172,201 |
| 2014-01-03 | 2013-12-31 | 3.734 | 4,401,829 | -513,577 | 0.21% | 16,437,329 |
| 2014-01-02 | 2013-12-27 | 3.684 | 4,915,406 | +5,972 | 0.24% | 18,108,200 |
| 2013-12-27 | 2013-12-20 | 3.734 | 4,909,434 | +2,986 | 0.24% | 18,332,830 |
| 2013-12-23 | 2013-12-19 | 3.818 | 4,906,448 | -78,828 | 0.24% | 18,732,479 |
| 2013-12-20 | 2013-12-18 | 3.818 | 4,985,276 | -2,908,277 | 0.24% | 19,033,439 |
| 2013-12-19 | 2013-12-17 | 3.851 | 7,893,553 | +2,680,153 | 0.38% | 30,401,400 |
| 2013-12-18 | 2013-12-16 | 3.902 | 5,213,400 | +892,788 | 0.25% | 20,340,901 |
| 2013-12-17 | 2013-12-13 | 3.918 | 4,320,612 | -3,968,276 | 0.21% | 16,929,898 |
| 2013-12-16 | 2013-12-12 | 3.634 | 8,288,888 | +1,492,956 | 0.40% | 30,119,602 |
| 2013-12-13 | 2013-12-11 | 3.617 | 6,795,932 | -177,961 | 0.33% | 24,580,799 |
| 2013-12-12 | 2013-12-10 | 3.734 | 6,973,893 | +5,375 | 0.33% | 26,041,942 |
| 2013-12-11 | 2013-12-09 | 3.667 | 6,968,518 | +5,375 | 0.33% | 25,555,110 |
| 2013-12-10 | 2013-12-06 | 3.701 | 6,963,143 | -300,980 | 0.33% | 25,768,599 |
| 2013-12-09 | 2013-12-05 | 3.667 | 7,264,123 | +232,901 | 0.35% | 26,639,160 |
| 2013-12-06 | 2013-12-04 | 3.734 | 7,031,222 | -9,555 | 0.34% | 26,256,020 |
| 2013-12-05 | 2013-12-03 | 3.935 | 7,040,777 | -231,707 | 0.34% | 27,706,500 |
| 2013-12-04 | 2013-12-02 | 3.885 | 7,272,484 | +2,081,777 | 0.35% | 28,252,962 |
| 2013-12-03 | 2013-11-29 | 3.835 | 5,190,707 | +11,944 | 0.37% | 19,904,681 |
| 2013-12-02 | 2013-11-28 | 3.818 | 5,178,763 | -59,718 | 0.37% | 19,772,159 |
| 2013-11-29 | 2013-11-27 | 3.835 | 5,238,481 | +101,521 | 0.38% | 20,087,879 |
| 2013-11-28 | 2013-11-26 | 3.784 | 5,136,960 | -617,487 | 0.37% | 19,440,518 |
| 2013-11-27 | 2013-11-25 | 3.818 | 5,754,447 | +611,515 | 0.41% | 21,970,081 |
| 2013-11-26 | 2013-11-22 | 3.701 | 5,142,932 | -801,419 | 0.37% | 19,032,519 |
| 2013-11-25 | 2013-11-21 | 3.466 | 5,944,351 | -5,971 | 0.43% | 20,604,781 |
| 2013-11-22 | 2013-11-20 | 3.416 | 5,950,322 | -8,361 | 0.43% | 20,326,558 |
| 2013-11-21 | 2013-11-19 | 3.433 | 5,958,683 | -113,465 | 0.43% | 20,454,900 |
| 2013-11-20 | 2013-11-18 | 3.450 | 6,072,148 | +197,071 | 0.44% | 20,946,081 |
| 2013-11-15 | 2013-11-13 | 3.332 | 5,875,077 | -13,139 | 0.42% | 19,577,618 |
| 2013-11-13 | 2013-11-11 | 3.349 | 5,888,216 | -9,554 | 0.42% | 19,720,002 |
| 2013-11-12 | 2013-11-08 | 3.332 | 5,897,770 | -10,750 | 0.42% | 19,653,239 |
| 2013-11-11 | 2013-11-07 | 3.366 | 5,908,520 | +29,859 | 0.42% | 19,886,941 |
| 2013-11-08 | 2013-11-06 | 3.450 | 5,878,661 | +250,817 | 0.42% | 20,278,641 |
| 2013-11-07 | 2013-11-05 | 3.349 | 5,627,844 | +35,831 | 0.40% | 18,848,000 |
| 2013-11-06 | 2013-11-04 | 3.366 | 5,592,013 | +7,166 | 0.40% | 18,821,639 |
| 2013-11-05 | 2013-11-01 | 3.433 | 5,584,847 | +56,135 | 0.40% | 19,171,600 |
| 2013-11-04 | 2013-10-31 | 3.433 | 5,528,712 | +32,248 | 0.40% | 18,978,900 |
| 2013-11-01 | 2013-10-30 | 3.416 | 5,496,464 | -23,887 | 0.40% | 18,776,160 |
| 2013-10-31 | 2013-10-29 | 3.316 | 5,520,351 | +863,525 | 0.40% | 18,303,119 |
| 2013-10-30 | 2013-10-28 | 3.466 | 4,656,826 | +29,859 | 0.33% | 16,141,860 |
| 2013-10-29 | 2013-10-25 | 3.349 | 4,626,967 | -365,475 | 0.33% | 15,496,000 |
| 2013-10-28 | 2013-10-24 | 3.265 | 4,992,442 | +161,239 | 0.36% | 16,301,999 |
| 2013-10-24 | 2013-10-22 | 7.470 | 4,831,203 | +1,529,398 | 0.35% | 36,090,079 |
| 2013-10-23 | 2013-10-21 | 7.445 | 3,301,805 | -147,249 | 0.36% | 24,580,401 |
| 2013-10-22 | 2013-10-18 | 7.650 | 3,449,054 | -102,061 | 0.38% | 26,384,922 |
| 2013-10-21 | 2013-10-17 | 7.599 | 3,551,115 | -40,513 | 0.39% | 26,983,358 |
| 2013-10-18 | 2013-10-16 | 7.522 | 3,591,628 | +7,791 | 0.40% | 27,014,599 |
| 2013-10-17 | 2013-10-15 | 7.701 | 3,583,837 | -45,967 | 0.39% | 27,599,998 |
| 2013-10-16 | 2013-10-11 | 7.701 | 3,629,804 | -864,016 | 0.40% | 27,954,001 |
| 2013-10-15 | 2013-10-10 | 7.701 | 4,493,820 | -3,896 | 0.50% | 34,607,998 |
| 2013-10-11 | 2013-10-09 | 7.804 | 4,497,716 | -42,850 | 0.50% | 35,099,842 |
| 2013-10-10 | 2013-10-08 | 7.830 | 4,540,566 | +31,943 | 0.50% | 35,550,801 |
| 2013-10-09 | 2013-10-07 | 7.753 | 4,508,623 | -25,710 | 0.50% | 34,953,480 |
| 2013-10-08 | 2013-10-04 | 7.881 | 4,534,333 | +862,458 | 0.50% | 35,734,799 |
| 2013-10-07 | 2013-10-03 | 7.727 | 3,671,875 | +173,738 | 0.40% | 28,372,260 |
| 2013-10-04 | 2013-10-02 | 7.573 | 3,498,137 | +7,791 | 0.39% | 26,491,002 |
| 2013-10-03 | 2013-09-30 | 7.419 | 3,490,346 | -25,710 | 0.38% | 25,894,401 |
| 2013-10-02 | 2013-09-27 | 7.599 | 3,516,056 | -48,304 | 0.39% | 26,716,960 |
| 2013-09-30 | 2013-09-26 | 7.573 | 3,564,360 | +7,012 | 0.39% | 26,992,501 |
| 2013-09-26 | 2013-09-24 | 7.393 | 3,557,348 | -15,582 | 0.39% | 26,300,160 |
| 2013-09-25 | 2013-09-23 | 7.547 | 3,572,930 | +7,012 | 0.39% | 26,965,681 |
| 2013-09-23 | 2013-09-18 | 7.701 | 3,565,918 | -5,773,094 | 0.39% | 27,462,000 |
| 2013-09-19 | 2013-09-17 | 7.522 | 9,339,012 | -3,117 | 1.03% | 70,243,818 |
| 2013-09-18 | 2013-09-16 | 7.393 | 9,342,129 | -468,236 | 1.03% | 69,068,162 |
| 2013-09-17 | 2013-09-13 | 7.624 | 9,810,365 | +15,582 | 1.08% | 74,796,481 |
| 2013-09-16 | 2013-09-12 | 7.830 | 9,794,783 | +779 | 1.08% | 76,689,201 |
| 2013-09-13 | 2013-09-11 | 7.778 | 9,794,004 | -11,686 | 1.08% | 76,180,261 |
| 2013-09-12 | 2013-09-10 | 7.573 | 9,805,690 | +15,582 | 1.08% | 74,257,398 |
| 2013-09-11 | 2013-09-09 | 7.445 | 9,790,108 | +3,895 | 1.08% | 72,882,797 |
| 2013-09-10 | 2013-09-06 | 7.522 | 9,786,213 | -3,895 | 1.08% | 73,607,461 |
| 2013-09-09 | 2013-09-05 | 7.470 | 9,790,108 | +2,107,452 | 1.08% | 73,134,117 |
| 2013-09-06 | 2013-09-04 | 7.291 | 7,682,656 | -3,896 | 0.85% | 56,010,478 |
| 2013-09-05 | 2013-09-03 | 7.111 | 7,686,552 | -7,791 | 0.85% | 54,657,642 |
| 2013-09-03 | 2013-08-30 | 7.136 | 7,694,343 | -16,361 | 0.85% | 54,910,562 |
| 2013-09-02 | 2013-08-29 | 7.213 | 7,710,704 | +1,108,653 | 0.85% | 55,621,142 |
| 2013-08-30 | 2013-08-28 | 6.777 | 6,602,051 | +3,116 | 0.73% | 44,742,717 |
| 2013-08-29 | 2013-08-27 | 6.880 | 6,598,935 | +58,432 | 0.73% | 45,399,200 |
| 2013-08-28 | 2013-08-26 | 6.649 | 6,540,503 | +7,791 | 0.72% | 43,486,101 |
| 2013-08-27 | 2013-08-23 | 6.828 | 6,532,712 | +1,558 | 0.72% | 44,608,200 |
| 2013-08-26 | 2013-08-22 | 7.008 | 6,531,154 | +6,233 | 0.72% | 45,771,182 |
| 2013-08-23 | 2013-08-21 | 6.957 | 6,524,921 | +386,431 | 0.72% | 45,392,500 |
| 2013-08-22 | 2013-08-20 | 6.803 | 6,138,490 | -17,919 | 0.68% | 41,758,701 |
| 2013-08-21 | 2013-08-19 | 7.291 | 6,156,409 | -85,701 | 0.68% | 44,883,360 |
| 2013-08-20 | 2013-08-16 | 7.522 | 6,242,110 | +678,592 | 0.69% | 46,950,324 |
| 2013-08-19 | 2013-08-15 | 7.136 | 5,563,518 | +367,733 | 0.61% | 39,703,962 |
| 2013-08-16 | 2013-08-13 | 6.880 | 5,195,785 | +46,746 | 0.57% | 35,745,841 |
| 2013-08-15 | 2013-08-12 | 6.828 | 5,149,039 | +211,914 | 0.57% | 35,159,879 |
| 2013-08-13 | 2013-08-09 | 6.674 | 4,937,125 | +21,814 | 0.54% | 32,952,398 |
| 2013-08-12 | 2013-08-08 | 6.520 | 4,915,311 | +1,559 | 0.54% | 32,049,722 |
| 2013-08-09 | 2013-08-07 | 6.264 | 4,913,752 | +33,501 | 0.54% | 30,778,157 |
| 2013-08-06 | 2013-08-02 | 6.161 | 4,880,251 | -38,955 | 0.54% | 30,067,198 |
| 2013-08-02 | 2013-07-31 | 6.135 | 4,919,206 | -38,955 | 0.54% | 30,180,919 |
| 2013-08-01 | 2013-07-30 | 6.212 | 4,958,161 | -59,211 | 0.55% | 30,801,761 |
| 2013-07-31 | 2013-07-29 | 6.238 | 5,017,372 | +38,955 | 0.55% | 31,298,399 |
| 2013-07-30 | 2013-07-26 | 6.443 | 4,978,417 | -38,955 | 0.55% | 32,077,798 |
| 2013-07-26 | 2013-07-24 | 6.546 | 5,017,372 | -38,955 | 0.55% | 32,843,999 |
| 2013-07-25 | 2013-07-23 | 6.495 | 5,056,327 | +24,152 | 0.56% | 32,839,401 |
| 2013-07-24 | 2013-07-22 | 6.366 | 5,032,175 | -81,805 | 0.55% | 32,036,641 |
| 2013-07-23 | 2013-07-19 | 6.469 | 5,113,980 | -42,850 | 0.56% | 33,082,561 |
| 2013-07-22 | 2013-07-18 | 6.623 | 5,156,830 | +381,756 | 0.57% | 34,154,039 |
| 2013-07-18 | 2013-07-16 | 6.418 | 4,775,074 | +428,503 | 0.53% | 30,645,003 |
| 2013-07-16 | 2013-07-12 | 6.161 | 4,346,571 | +35,059 | 0.48% | 26,779,198 |
| 2013-07-12 | 2013-07-10 | 6.161 | 4,311,512 | +3,895 | 0.48% | 26,563,200 |
| 2013-07-11 | 2013-07-09 | 6.315 | 4,307,617 | -38,954 | 0.47% | 27,202,683 |
| 2013-07-10 | 2013-07-08 | 6.212 | 4,346,571 | -3,896 | 0.48% | 27,002,358 |
| 2013-07-09 | 2013-07-05 | 6.264 | 4,350,467 | -1,558 | 0.48% | 27,249,922 |
| 2013-07-08 | 2013-07-04 | 6.418 | 4,352,025 | +116,864 | 0.48% | 27,930,000 |
| 2013-07-05 | 2013-07-03 | 6.238 | 4,235,161 | -19,477 | 0.47% | 26,418,962 |
| 2013-07-04 | 2013-07-02 | 6.803 | 4,254,638 | +1,962,540 | 0.47% | 28,943,300 |
| 2013-07-03 | 2013-06-28 | 6.674 | 2,292,098 | -72,455 | 0.25% | 15,298,403 |
| 2013-07-02 | 2013-06-27 | 6.289 | 2,364,553 | -82,585 | 0.26% | 14,871,497 |
| 2013-06-28 | 2013-06-26 | 6.161 | 2,447,138 | -137,899 | 0.27% | 15,076,803 |
| 2013-06-27 | 2013-06-25 | 5.827 | 2,585,037 | -404,351 | 0.28% | 15,063,718 |
| 2013-06-26 | 2013-06-24 | 5.853 | 2,989,388 | -172,959 | 0.33% | 17,496,722 |
| 2013-06-25 | 2013-06-21 | 6.264 | 3,162,347 | -510,307 | 0.35% | 19,807,921 |
| 2013-06-24 | 2013-06-20 | 6.392 | 3,672,654 | -24,152 | 0.40% | 23,475,720 |
| 2013-06-21 | 2013-06-19 | 6.469 | 3,696,806 | -58,432 | 0.41% | 23,914,800 |
| 2013-06-20 | 2013-06-18 | 6.418 | 3,755,238 | +21,035 | 0.41% | 24,099,999 |
| 2013-06-19 | 2013-06-17 | 6.212 | 3,734,203 | -303,847 | 0.41% | 23,198,123 |
| 2013-06-18 | 2013-06-14 | 6.084 | 4,038,050 | -225,937 | 0.44% | 24,567,422 |
| 2013-06-17 | 2013-06-13 | 6.161 | 4,263,987 | -664,568 | 0.47% | 26,270,399 |
| 2013-06-14 | 2013-06-11 | 6.161 | 4,928,555 | -1,545,725 | 0.54% | 30,364,798 |
| 2013-06-13 | 2013-06-10 | 6.135 | 6,474,280 | +1,969,552 | 0.71% | 39,721,801 |
| 2013-06-11 | 2013-06-07 | 6.982 | 4,504,728 | -3,895 | 0.50% | 31,454,083 |
| 2013-06-10 | 2013-06-06 | 7.162 | 4,508,623 | -62,328 | 0.50% | 32,291,460 |
| 2013-06-07 | 2013-06-05 | 7.291 | 4,570,951 | +36,618 | 0.50% | 33,324,563 |
| 2013-06-06 | 2013-06-04 | 7.445 | 4,534,333 | +440,189 | 0.50% | 33,755,999 |
| 2013-06-05 | 2013-06-03 | 7.316 | 4,094,144 | -637,300 | 0.45% | 29,953,497 |
| 2013-06-04 | 2013-05-31 | 7.316 | 4,731,444 | +1,658,693 | 0.52% | 34,616,098 |
| 2013-06-03 | 2013-05-30 | 6.777 | 3,072,751 | -37,396 | 0.34% | 20,824,321 |
| 2013-05-31 | 2013-05-29 | 6.700 | 3,110,147 | +30,384 | 0.34% | 20,838,237 |
| 2013-05-30 | 2013-05-28 | 6.803 | 3,079,763 | -38,954 | 0.34% | 20,950,902 |
| 2013-05-29 | 2013-05-27 | 6.597 | 3,118,717 | +3,895 | 0.34% | 20,575,417 |
| 2013-05-28 | 2013-05-24 | 6.751 | 3,114,822 | -10,128 | 0.34% | 21,029,480 |
| 2013-05-27 | 2013-05-23 | 6.623 | 3,124,950 | +17,919 | 0.34% | 20,696,758 |
| 2013-05-24 | 2013-05-22 | 7.008 | 3,107,031 | +7,791 | 0.34% | 21,774,480 |
| 2013-05-23 | 2013-05-21 | 6.880 | 3,099,240 | +6,233 | 0.34% | 21,322,079 |
| 2013-05-22 | 2013-05-20 | 6.957 | 3,093,007 | +11,686 | 0.34% | 21,517,398 |
| 2013-05-21 | 2013-05-16 | 6.880 | 3,081,321 | +7,791 | 0.34% | 21,198,801 |
| 2013-05-20 | 2013-05-15 | 7.136 | 3,073,530 | -38,176 | 0.34% | 21,934,200 |
| 2013-05-16 | 2013-05-14 | 6.957 | 3,111,706 | +16,361 | 0.34% | 21,647,483 |
| 2013-05-15 | 2013-05-13 | 7.059 | 3,095,345 | -140,237 | 0.34% | 21,851,503 |
| 2013-05-14 | 2013-05-10 | 7.291 | 3,235,582 | -5,453 | 0.36% | 23,589,042 |
| 2013-05-13 | 2013-05-09 | 7.239 | 3,241,035 | -58,433 | 0.36% | 23,462,397 |
| 2013-05-10 | 2013-05-08 | 7.111 | 3,299,468 | +6,233 | 0.36% | 23,461,903 |
| 2013-05-09 | 2013-05-07 | 7.136 | 3,293,235 | +74,793 | 0.36% | 23,502,122 |
| 2013-05-08 | 2013-05-06 | 6.803 | 3,218,442 | -88,816 | 0.35% | 21,894,303 |
| 2013-05-07 | 2013-05-03 | 6.751 | 3,307,258 | +57,653 | 0.36% | 22,328,697 |
| 2013-05-06 | 2013-05-02 | 6.649 | 3,249,605 | +196,332 | 0.36% | 21,605,777 |
| 2013-05-03 | 2013-04-30 | 6.854 | 3,053,273 | +25,710 | 0.34% | 20,927,457 |
| 2013-05-02 | 2013-04-29 | 6.597 | 3,027,563 | +52,978 | 0.33% | 19,974,038 |
| 2013-04-30 | 2013-04-26 | 6.803 | 2,974,585 | -44,408 | 0.33% | 20,235,401 |
| 2013-04-29 | 2013-04-25 | 7.085 | 3,018,993 | +314,754 | 0.33% | 21,389,998 |
| 2013-04-26 | 2013-04-24 | 7.008 | 2,704,239 | +95,050 | 0.30% | 18,951,661 |
| 2013-04-25 | 2013-04-23 | 7.034 | 2,609,189 | +53,757 | 0.29% | 18,352,518 |
| 2013-04-24 | 2013-04-22 | 7.316 | 2,555,432 | -80,247 | 0.28% | 18,696,002 |
| 2013-04-23 | 2013-04-19 | 7.213 | 2,635,679 | +1,559 | 0.29% | 19,012,463 |
| 2013-04-22 | 2013-04-18 | 7.188 | 2,634,120 | +108,294 | 0.29% | 18,933,597 |
| 2013-04-19 | 2013-04-17 | 7.676 | 2,525,826 | +42,071 | 0.28% | 19,387,159 |
| 2013-04-18 | 2013-04-16 | 8.086 | 2,483,755 | -52,199 | 0.27% | 20,084,400 |
| 2013-04-17 | 2013-04-15 | 8.009 | 2,535,954 | +106,736 | 0.28% | 20,311,197 |
| 2013-04-16 | 2013-04-12 | 8.471 | 2,429,218 | -62,328 | 0.27% | 20,578,797 |
| 2013-04-15 | 2013-04-11 | 8.061 | 2,491,546 | +7,791 | 0.27% | 20,083,440 |
| 2013-04-12 | 2013-04-10 | 7.958 | 2,483,755 | +6,233 | 0.27% | 19,765,600 |
| 2013-04-11 | 2013-04-09 | 7.932 | 2,477,522 | +58,432 | 0.27% | 19,652,398 |
| 2013-04-10 | 2013-04-08 | 7.778 | 2,419,090 | +19,477 | 0.27% | 18,816,299 |
| 2013-04-09 | 2013-04-05 | 7.830 | 2,399,613 | -123,097 | 0.26% | 18,788,002 |
| 2013-04-08 | 2013-04-03 | 8.061 | 2,522,710 | +17,919 | 0.28% | 20,334,642 |
| 2013-04-05 | 2013-04-02 | 8.266 | 2,504,791 | -35,059 | 0.28% | 20,704,604 |
| 2013-03-28 | 2013-03-26 | 8.574 | 2,539,850 | -23,373 | 0.28% | 21,776,801 |
| 2013-03-27 | 2013-03-25 | 8.266 | 2,563,223 | -66,223 | 0.28% | 21,187,602 |
| 2013-03-26 | 2013-03-22 | 8.292 | 2,629,446 | +23,373 | 0.29% | 21,802,502 |
| 2013-03-25 | 2013-03-21 | 8.651 | 2,606,073 | -2,337 | 0.29% | 22,545,301 |
| 2013-03-22 | 2013-03-20 | 8.702 | 2,608,410 | +34,280 | 0.29% | 22,699,438 |
| 2013-03-21 | 2013-03-19 | 8.600 | 2,574,130 | -49,083 | 0.28% | 22,136,800 |
| 2013-03-20 | 2013-03-18 | 8.292 | 2,623,213 | +18,698 | 0.29% | 21,750,820 |
| 2013-03-19 | 2013-03-15 | 8.471 | 2,604,515 | +84,922 | 0.29% | 22,063,802 |
| 2013-03-18 | 2013-03-14 | 8.369 | 2,519,593 | -7,012 | 0.28% | 21,085,677 |
| 2013-03-15 | 2013-03-13 | 8.112 | 2,526,605 | -15,582 | 0.28% | 20,495,758 |
| 2013-03-14 | 2013-03-12 | 8.215 | 2,542,187 | +127,771 | 0.28% | 20,883,199 |
| 2013-03-13 | 2013-03-11 | 8.908 | 2,414,416 | -25,710 | 0.27% | 21,507,064 |
| 2013-03-12 | 2013-03-08 | 9.267 | 2,440,126 | -23,373 | 0.27% | 22,613,043 |
| 2013-03-11 | 2013-03-07 | 9.421 | 2,463,499 | -6,232 | 0.27% | 23,209,084 |
| 2013-03-08 | 2013-03-06 | 9.550 | 2,469,731 | -148,028 | 0.27% | 23,584,797 |
| 2013-03-07 | 2013-03-05 | 9.190 | 2,617,759 | -130,888 | 0.29% | 24,057,597 |
| 2013-03-06 | 2013-03-04 | 8.908 | 2,748,647 | +5,453 | 0.30% | 24,484,317 |
| 2013-03-05 | 2013-03-01 | 8.882 | 2,743,194 | -63,106 | 0.30% | 24,365,323 |
| 2013-03-04 | 2013-02-28 | 8.728 | 2,806,300 | -223,601 | 0.31% | 24,493,597 |
| 2013-03-01 | 2013-02-27 | 8.754 | 3,029,901 | +773,642 | 0.33% | 26,522,983 |
| 2013-02-28 | 2013-02-26 | 7.907 | 2,256,259 | -2,338 | 0.25% | 17,839,358 |
| 2013-02-27 | 2013-02-25 | 7.804 | 2,258,597 | -1,558 | 0.25% | 17,625,924 |
| 2013-02-26 | 2013-02-22 | 7.701 | 2,260,155 | +6,233 | 0.25% | 17,406,002 |
| 2013-02-25 | 2013-02-21 | 8.061 | 2,253,922 | -203,344 | 0.25% | 18,168,040 |
| 2013-02-22 | 2013-02-20 | 8.343 | 2,457,266 | +5,454 | 0.27% | 20,501,002 |
| 2013-02-21 | 2013-02-19 | 8.317 | 2,451,812 | +109,073 | 0.27% | 20,392,559 |
| 2013-02-20 | 2013-02-18 | 8.086 | 2,342,739 | -11,686 | 0.26% | 18,944,102 |
| 2013-02-19 | 2013-02-15 | 7.804 | 2,354,425 | +23,373 | 0.26% | 18,373,758 |
| 2013-02-18 | 2013-02-14 | 7.804 | 2,331,052 | -11,687 | 0.26% | 18,191,357 |
| 2013-02-15 | 2013-02-08 | 7.855 | 2,342,739 | +15,582 | 0.26% | 18,402,842 |
| 2013-02-14 | 2013-02-07 | 7.881 | 2,327,157 | +30,385 | 0.26% | 18,340,181 |
| 2013-02-08 | 2013-02-06 | 7.701 | 2,296,772 | -4,675 | 0.25% | 17,687,999 |
| 2013-02-07 | 2013-02-05 | 7.624 | 2,301,447 | -4,674 | 0.25% | 17,546,762 |
| 2013-02-06 | 2013-02-04 | 7.855 | 2,306,121 | -37,397 | 0.25% | 18,115,197 |
| 2013-02-05 | 2013-02-01 | 7.547 | 2,343,518 | -19,477 | 0.26% | 17,687,041 |
| 2013-02-04 | 2013-01-31 | 7.393 | 2,362,995 | +25,710 | 0.26% | 17,470,078 |
| 2013-01-29 | 2013-01-25 | 6.572 | 2,337,285 | +14,803 | 0.26% | 15,359,999 |
| 2013-01-28 | 2013-01-24 | 6.726 | 2,322,482 | +3,895 | 0.26% | 15,620,438 |
| 2013-01-25 | 2013-01-23 | 6.880 | 2,318,587 | -13,244 | 0.26% | 15,951,361 |
| 2013-01-24 | 2013-01-22 | 7.111 | 2,331,831 | +3,895 | 0.26% | 16,581,217 |
| 2013-01-23 | 2013-01-21 | 7.136 | 2,327,936 | +3,895 | 0.26% | 16,613,280 |
| 2013-01-22 | 2013-01-18 | 7.342 | 2,324,041 | -6,232 | 0.26% | 17,062,764 |
| 2013-01-17 | 2013-01-15 | 7.291 | 2,330,273 | -155,819 | 0.26% | 16,988,878 |
| 2013-01-15 | 2013-01-11 | 7.085 | 2,486,092 | -194,774 | 0.27% | 17,614,318 |
| 2013-01-14 | 2013-01-10 | 7.342 | 2,680,866 | -194,774 | 0.30% | 19,682,520 |
| 2013-01-09 | 2013-01-07 | 7.368 | 2,875,640 | -1,558 | 0.32% | 21,186,341 |
| 2013-01-08 | 2013-01-04 | 7.342 | 2,877,198 | -3,895 | 0.32% | 21,123,960 |
| 2013-01-07 | 2013-01-03 | 7.239 | 2,881,093 | -66,224 | 0.32% | 20,856,717 |
| 2013-01-04 | 2013-01-02 | 7.034 | 2,947,317 | +42,851 | 0.32% | 20,730,843 |
| 2013-01-03 | 2012-12-31 | 7.085 | 2,904,466 | -22,594 | 0.32% | 20,578,558 |
| 2013-01-02 | 2012-12-27 | 6.854 | 2,927,060 | -38,955 | 0.32% | 20,062,379 |
| 2012-12-28 | 2012-12-24 | 6.443 | 2,966,015 | -11,686 | 0.33% | 19,111,141 |
| 2012-12-27 | 2012-12-20 | 6.469 | 2,977,701 | -17,140 | 0.33% | 19,262,878 |
| 2012-12-20 | 2012-12-18 | 6.366 | 2,994,841 | -48,304 | 0.33% | 19,066,238 |
| 2012-12-19 | 2012-12-17 | 6.469 | 3,043,145 | -1,558 | 0.34% | 19,686,238 |
| 2012-12-18 | 2012-12-14 | 6.366 | 3,044,703 | +52,199 | 0.34% | 19,383,677 |
| 2012-12-17 | 2012-12-13 | 6.161 | 2,992,504 | -10,128 | 0.33% | 18,436,800 |
| 2012-12-14 | 2012-12-12 | 6.289 | 3,002,632 | +98,945 | 0.33% | 18,884,598 |
| 2012-12-13 | 2012-12-11 | 6.084 | 2,903,687 | +31,164 | 0.32% | 17,665,979 |
| 2012-12-12 | 2012-12-10 | 6.033 | 2,872,523 | -15,582 | 0.32% | 17,328,897 |
| 2012-12-10 | 2012-12-06 | 5.904 | 2,888,105 | -3,896 | 0.32% | 17,052,198 |
| 2012-12-07 | 2012-12-05 | 5.930 | 2,892,001 | -23,373 | 0.32% | 17,149,441 |
| 2012-12-06 | 2012-12-04 | 5.853 | 2,915,374 | -21,035 | 0.32% | 17,063,522 |
| 2012-12-05 | 2012-12-03 | 5.827 | 2,936,409 | +10,128 | 0.32% | 17,111,259 |
| 2012-12-04 | 2012-11-30 | 5.802 | 2,926,281 | -42,071 | 0.32% | 16,977,120 |
| 2012-12-03 | 2012-11-29 | 5.699 | 2,968,352 | +56,095 | 0.33% | 16,916,399 |
| 2012-11-30 | 2012-11-28 | 5.750 | 2,912,257 | +31,943 | 0.32% | 16,746,238 |
| 2012-11-29 | 2012-11-27 | 5.725 | 2,880,314 | +24,931 | 0.32% | 16,488,618 |
| 2012-11-28 | 2012-11-26 | 5.725 | 2,855,383 | +21,814 | 0.31% | 16,345,898 |
| 2012-11-27 | 2012-11-23 | 5.725 | 2,833,569 | +99,724 | 0.31% | 16,221,022 |
| 2012-11-23 | 2012-11-21 | 5.699 | 2,733,845 | +21,036 | 0.30% | 15,579,963 |
| 2012-11-19 | 2012-11-15 | 5.776 | 2,712,809 | +1,558 | 0.30% | 15,669,000 |
| 2012-11-15 | 2012-11-13 | 5.673 | 2,711,251 | -12,465 | 0.30% | 15,381,601 |
| 2012-11-12 | 2012-11-08 | 5.776 | 2,723,716 | -5,454 | 0.30% | 15,731,998 |
| 2012-11-09 | 2012-11-07 | 5.930 | 2,729,170 | +14,024 | 0.30% | 16,183,860 |
| 2012-11-07 | 2012-11-05 | 5.930 | 2,715,146 | +20,256 | 0.30% | 16,100,699 |
| 2012-11-06 | 2012-11-02 | 5.904 | 2,694,890 | -31,164 | 0.30% | 15,911,401 |
| 2012-11-05 | 2012-11-01 | 5.853 | 2,726,054 | +15,582 | 0.30% | 15,955,443 |
| 2012-11-01 | 2012-10-30 | 5.699 | 2,710,472 | +7,791 | 0.30% | 15,446,762 |
| 2012-10-31 | 2012-10-29 | 5.930 | 2,702,681 | -3,895 | 0.30% | 16,026,782 |
| 2012-10-30 | 2012-10-26 | 5.904 | 2,706,576 | -255,543 | 0.30% | 15,980,399 |
| 2012-10-29 | 2012-10-25 | 6.033 | 2,962,119 | +3,895 | 0.33% | 17,869,398 |
| 2012-10-26 | 2012-10-24 | 6.007 | 2,958,224 | +67,002 | 0.33% | 17,769,961 |
| 2012-10-25 | 2012-10-22 | 5.904 | 2,891,222 | +35,060 | 0.32% | 17,070,602 |
| 2012-10-24 | 2012-10-19 | 5.956 | 2,856,162 | -27,269 | 0.31% | 17,010,237 |
| 2012-10-22 | 2012-10-18 | 6.110 | 2,883,431 | -63,886 | 0.32% | 17,616,761 |
| 2012-10-19 | 2012-10-17 | 5.904 | 2,947,317 | -134,004 | 0.32% | 17,401,803 |
| 2012-10-18 | 2012-10-16 | 5.725 | 3,081,321 | -11,686 | 0.34% | 17,639,301 |
| 2012-10-17 | 2012-10-15 | 5.750 | 3,093,007 | +19,477 | 0.34% | 17,785,598 |
| 2012-10-16 | 2012-10-12 | 5.827 | 3,073,530 | -51,420 | 0.34% | 17,910,300 |
| 2012-10-15 | 2012-10-11 | 5.802 | 3,124,950 | -25,710 | 0.34% | 18,129,719 |
| 2012-10-12 | 2012-10-10 | 5.596 | 3,150,660 | +127,771 | 0.35% | 17,631,838 |
| 2012-10-11 | 2012-10-09 | 5.622 | 3,022,889 | +167,506 | 0.33% | 16,994,401 |
| 2012-10-10 | 2012-10-08 | 5.468 | 2,855,383 | +73,235 | 0.31% | 15,612,898 |
| 2012-10-09 | 2012-10-05 | 5.622 | 2,782,148 | +21,814 | 0.31% | 15,640,978 |
| 2012-10-08 | 2012-10-04 | 5.083 | 2,760,334 | +19,478 | 0.30% | 14,030,281 |
| 2012-10-05 | 2012-10-03 | 5.083 | 2,740,856 | +207,239 | 0.30% | 13,931,278 |
| 2012-10-04 | 2012-09-28 | 5.134 | 2,533,617 | +7,791 | 0.28% | 13,008,000 |
| 2012-10-03 | 2012-09-27 | 5.134 | 2,525,826 | +402,792 | 0.28% | 12,967,999 |
| 2012-09-28 | 2012-09-26 | 5.031 | 2,123,034 | -7,791 | 0.23% | 10,682,000 |
| 2012-09-24 | 2012-09-20 | 5.134 | 2,130,825 | -15,582 | 0.23% | 10,940,000 |
| 2012-09-18 | 2012-09-14 | 5.237 | 2,146,407 | +3,896 | 0.24% | 11,240,401 |
| 2012-09-14 | 2012-09-12 | 5.211 | 2,142,511 | +5,453 | 0.24% | 11,164,998 |
| 2012-09-12 | 2012-09-10 | 5.160 | 2,137,058 | -10,907 | 0.24% | 11,026,861 |
| 2012-09-11 | 2012-09-07 | 5.006 | 2,147,965 | +3,895 | 0.24% | 10,752,300 |
| 2012-09-10 | 2012-09-06 | 4.954 | 2,144,070 | +7,012 | 0.24% | 10,622,722 |
| 2012-09-07 | 2012-09-05 | 4.929 | 2,137,058 | +15,582 | 0.24% | 10,533,121 |
| 2012-09-04 | 2012-08-31 | 5.211 | 2,121,476 | -75,572 | 0.23% | 11,055,381 |
| 2012-09-03 | 2012-08-30 | 5.160 | 2,197,048 | +6,233 | 0.24% | 11,336,400 |
| 2012-08-30 | 2012-08-28 | 5.288 | 2,190,815 | -14,803 | 0.24% | 11,585,439 |
| 2012-08-22 | 2012-08-20 | 5.340 | 2,205,618 | -3,896 | 0.24% | 11,776,960 |
| 2012-08-21 | 2012-08-17 | 5.417 | 2,209,514 | +3,896 | 0.24% | 11,967,922 |
| 2012-08-17 | 2012-08-15 | 5.391 | 2,205,618 | -19,477 | 0.24% | 11,890,200 |
| 2012-08-16 | 2012-08-14 | 5.417 | 2,225,095 | +9,349 | 0.25% | 12,052,318 |
| 2012-08-14 | 2012-08-10 | 5.494 | 2,215,746 | +16,361 | 0.24% | 12,172,318 |
| 2012-08-13 | 2012-08-09 | 5.596 | 2,199,385 | +21,814 | 0.24% | 12,308,278 |
| 2012-08-10 | 2012-08-08 | 5.468 | 2,177,571 | +2,338 | 0.24% | 11,906,702 |
| 2012-08-09 | 2012-08-07 | 5.596 | 2,175,233 | +31,163 | 0.24% | 12,173,118 |
| 2012-08-07 | 2012-08-03 | 5.391 | 2,144,070 | -36,617 | 0.24% | 11,558,402 |
| 2012-08-06 | 2012-08-02 | 5.314 | 2,180,687 | +2,337 | 0.24% | 11,587,860 |
| 2012-08-03 | 2012-08-01 | 5.314 | 2,178,350 | -125,434 | 0.24% | 11,575,441 |
| 2012-08-02 | 2012-07-31 | 5.340 | 2,303,784 | +45,187 | 0.25% | 12,301,120 |
| 2012-08-01 | 2012-07-30 | 5.288 | 2,258,597 | +35,839 | 0.25% | 11,943,882 |
| 2012-07-31 | 2012-07-27 | 5.237 | 2,222,758 | +77,130 | 0.24% | 11,640,239 |
| 2012-07-30 | 2012-07-26 | 5.263 | 2,145,628 | +7,791 | 0.24% | 11,291,401 |
| 2012-07-27 | 2012-07-25 | 5.365 | 2,137,837 | -2,337 | 0.24% | 11,469,921 |
| 2012-07-24 | 2012-07-20 | 5.622 | 2,140,174 | +11,686 | 0.24% | 12,031,859 |
| 2012-07-23 | 2012-07-19 | 5.571 | 2,128,488 | -2,337 | 0.23% | 11,856,882 |
| 2012-07-19 | 2012-07-17 | 5.622 | 2,130,825 | -38,955 | 0.23% | 11,979,300 |
| 2012-07-18 | 2012-07-16 | 5.648 | 2,169,780 | -50,641 | 0.24% | 12,254,002 |
| 2012-07-17 | 2012-07-13 | 5.827 | 2,220,421 | +2,337 | 0.24% | 12,939,001 |
| 2012-07-16 | 2012-07-12 | 5.776 | 2,218,084 | -38,954 | 0.24% | 12,811,502 |
| 2012-07-11 | 2012-07-09 | 6.033 | 2,257,038 | +136,341 | 0.25% | 13,615,898 |
| 2012-07-09 | 2012-07-05 | 6.007 | 2,120,697 | -63,886 | 0.23% | 12,738,962 |
| 2012-07-06 | 2012-07-04 | 5.981 | 2,184,583 | +141,017 | 0.24% | 13,066,643 |
| 2012-07-05 | 2012-07-03 | 6.118 | 2,043,566 | +3,895 | 0.23% | 12,502,686 |
| 2012-07-04 | 2012-06-29 | 5.960 | 2,039,671 | +51,123 | 0.22% | 12,156,127 |
| 2012-07-03 | 2012-06-28 | 5.828 | 1,988,548 | -37,920 | 0.23% | 11,589,242 |
| 2012-06-29 | 2012-06-27 | 5.881 | 2,026,468 | -2,275 | 0.23% | 11,917,119 |
| 2012-06-28 | 2012-06-26 | 5.986 | 2,028,743 | -3,792 | 0.23% | 12,144,498 |
| 2012-06-27 | 2012-06-25 | 5.986 | 2,032,535 | -189,603 | 0.23% | 12,167,198 |
| 2012-06-26 | 2012-06-22 | 6.197 | 2,222,138 | +18,961 | 0.25% | 13,771,003 |
| 2012-06-25 | 2012-06-21 | 6.144 | 2,203,177 | -9,101 | 0.25% | 13,537,298 |
| 2012-06-22 | 2012-06-20 | 6.250 | 2,212,278 | -11,376 | 0.25% | 13,826,578 |
| 2012-06-20 | 2012-06-18 | 5.986 | 2,223,654 | -75,841 | 0.25% | 13,311,278 |
| 2012-06-19 | 2012-06-15 | 6.197 | 2,299,495 | -12,135 | 0.26% | 14,250,398 |
| 2012-06-18 | 2012-06-14 | 5.828 | 2,311,630 | +7,584 | 0.26% | 13,472,161 |
| 2012-06-15 | 2012-06-13 | 6.039 | 2,304,046 | +147,890 | 0.26% | 13,914,042 |
| 2012-06-14 | 2012-06-12 | 5.775 | 2,156,156 | +15,168 | 0.24% | 12,452,340 |
| 2012-06-13 | 2012-06-11 | 5.828 | 2,140,988 | +20,477 | 0.24% | 12,477,661 |
| 2012-06-11 | 2012-06-07 | 5.749 | 2,120,511 | +125,138 | 0.24% | 12,190,561 |
| 2012-06-08 | 2012-06-06 | 5.775 | 1,995,373 | +15,926 | 0.23% | 11,523,778 |
| 2012-06-07 | 2012-06-05 | 5.617 | 1,979,447 | +18,960 | 0.22% | 11,118,601 |
| 2012-06-06 | 2012-06-04 | 5.775 | 1,960,487 | -37,920 | 0.22% | 11,322,303 |
| 2012-06-04 | 2012-05-31 | 5.881 | 1,998,407 | +37,920 | 0.23% | 11,752,100 |
| 2012-05-31 | 2012-05-29 | 6.118 | 1,960,487 | +37,921 | 0.22% | 11,994,403 |
| 2012-05-28 | 2012-05-24 | 5.986 | 1,922,566 | +3,792 | 0.22% | 11,508,899 |
| 2012-05-22 | 2012-05-18 | 6.224 | 1,918,774 | +18,960 | 0.22% | 11,941,599 |
| 2012-05-18 | 2012-05-16 | 6.303 | 1,899,814 | -79,633 | 0.22% | 11,973,901 |
| 2012-05-17 | 2012-05-15 | 6.435 | 1,979,447 | +1,517 | 0.22% | 12,736,801 |
| 2012-05-15 | 2012-05-11 | 6.751 | 1,977,930 | +37,920 | 0.22% | 13,352,960 |
| 2012-05-10 | 2012-05-08 | 6.830 | 1,940,010 | +6,826 | 0.22% | 13,250,443 |
| 2012-05-09 | 2012-05-07 | 6.936 | 1,933,184 | +1,517 | 0.22% | 13,407,741 |
| 2012-05-08 | 2012-05-04 | 7.120 | 1,931,667 | +37,920 | 0.22% | 13,753,800 |
| 2012-05-04 | 2012-05-02 | 7.120 | 1,893,747 | -6,067 | 0.21% | 13,483,803 |
| 2012-05-03 | 2012-04-30 | 7.120 | 1,899,814 | -758 | 0.22% | 13,527,001 |
| 2012-05-02 | 2012-04-27 | 7.094 | 1,900,572 | +30,336 | 0.22% | 13,482,278 |
| 2012-04-30 | 2012-04-26 | 7.173 | 1,870,236 | +72,049 | 0.21% | 13,415,041 |
| 2012-04-27 | 2012-04-25 | 7.120 | 1,798,187 | +6,067 | 0.20% | 12,803,399 |
| 2012-04-26 | 2012-04-24 | 7.173 | 1,792,120 | +60,673 | 0.20% | 12,854,721 |
| 2012-04-25 | 2012-04-23 | 7.252 | 1,731,447 | -2,275 | 0.20% | 12,556,499 |
| 2012-04-23 | 2012-04-19 | 7.173 | 1,733,722 | +50,055 | 0.20% | 12,435,837 |
| 2012-04-20 | 2012-04-18 | 7.199 | 1,683,667 | +73,565 | 0.19% | 12,121,197 |
| 2012-04-19 | 2012-04-17 | 7.094 | 1,610,102 | +11,376 | 0.18% | 11,421,742 |
| 2012-04-18 | 2012-04-16 | 7.226 | 1,598,726 | +4,551 | 0.18% | 11,551,843 |
| 2012-04-17 | 2012-04-13 | 7.358 | 1,594,175 | -11,376 | 0.18% | 11,729,159 |
| 2012-04-16 | 2012-04-12 | 7.331 | 1,605,551 | +11,376 | 0.18% | 11,770,518 |
| 2012-04-11 | 2012-04-05 | 7.384 | 1,594,175 | +42,471 | 0.18% | 11,771,199 |
| 2012-04-05 | 2012-04-02 | 7.331 | 1,551,704 | +758 | 0.18% | 11,375,758 |
| 2012-04-03 | 2012-03-30 | 7.410 | 1,550,946 | -11,376 | 0.18% | 11,492,901 |
| 2012-03-29 | 2012-03-27 | 7.753 | 1,562,322 | -758 | 0.18% | 12,112,800 |
| 2012-03-28 | 2012-03-26 | 7.542 | 1,563,080 | -1,517 | 0.18% | 11,788,917 |
| 2012-03-27 | 2012-03-23 | 7.489 | 1,564,597 | -27,303 | 0.18% | 11,717,838 |
| 2012-03-23 | 2012-03-21 | 7.516 | 1,591,900 | -11,376 | 0.18% | 11,964,301 |
| 2012-03-22 | 2012-03-20 | 7.674 | 1,603,276 | -4,551 | 0.18% | 12,303,480 |
| 2012-03-21 | 2012-03-19 | 7.779 | 1,607,827 | +25,786 | 0.18% | 12,508,004 |
| 2012-03-20 | 2012-03-16 | 7.911 | 1,582,041 | -9,859 | 0.18% | 12,516,003 |
| 2012-03-19 | 2012-03-15 | 7.938 | 1,591,900 | -37,920 | 0.18% | 12,635,981 |
| 2012-03-16 | 2012-03-14 | 7.859 | 1,629,820 | -68,257 | 0.18% | 12,808,037 |
| 2012-03-15 | 2012-03-13 | 7.911 | 1,698,077 | +7,584 | 0.19% | 13,433,999 |
| 2012-03-13 | 2012-03-09 | 7.779 | 1,690,493 | -7,584 | 0.19% | 13,151,100 |
| 2012-03-12 | 2012-03-08 | 7.779 | 1,698,077 | -3,792 | 0.19% | 13,210,099 |
| 2012-03-08 | 2012-03-06 | 7.779 | 1,701,869 | +113,761 | 0.19% | 13,239,599 |
| 2012-03-07 | 2012-03-05 | 7.674 | 1,588,108 | -34,128 | 0.18% | 12,187,081 |
| 2012-03-06 | 2012-03-02 | 7.779 | 1,622,236 | -102,385 | 0.18% | 12,620,098 |
| 2012-03-05 | 2012-03-01 | 7.648 | 1,724,621 | -14,410 | 0.20% | 13,189,197 |
| 2012-03-02 | 2012-02-29 | 7.806 | 1,739,031 | +53,847 | 0.20% | 13,574,558 |
| 2012-03-01 | 2012-02-28 | 7.648 | 1,685,184 | +131,963 | 0.19% | 12,887,599 |
| 2012-02-29 | 2012-02-27 | 7.595 | 1,553,221 | +15,168 | 0.18% | 11,796,479 |
| 2012-02-28 | 2012-02-24 | 7.779 | 1,538,053 | +1,517 | 0.17% | 11,965,201 |
| 2012-02-27 | 2012-02-23 | 7.806 | 1,536,536 | +8,342 | 0.17% | 11,993,919 |
| 2012-02-24 | 2012-02-22 | 7.938 | 1,528,194 | +37,921 | 0.17% | 12,130,303 |
| 2012-02-23 | 2012-02-21 | 7.911 | 1,490,273 | +30,336 | 0.17% | 11,789,999 |
| 2012-02-22 | 2012-02-20 | 8.017 | 1,459,937 | -3,792 | 0.17% | 11,704,002 |
| 2012-02-21 | 2012-02-17 | 8.228 | 1,463,729 | -39,437 | 0.17% | 12,043,201 |
| 2012-02-20 | 2012-02-16 | 8.017 | 1,503,166 | -11,376 | 0.17% | 12,050,559 |
| 2012-02-17 | 2012-02-15 | 8.201 | 1,514,542 | -3,792 | 0.17% | 12,421,338 |
| 2012-02-16 | 2012-02-14 | 8.043 | 1,518,334 | +3,792 | 0.17% | 12,212,198 |
| 2012-02-14 | 2012-02-10 | 8.201 | 1,514,542 | -53,847 | 0.17% | 12,421,338 |
| 2012-02-13 | 2012-02-09 | 8.412 | 1,568,389 | -74,324 | 0.18% | 13,193,838 |
| 2012-02-10 | 2012-02-08 | 8.254 | 1,642,713 | +68,256 | 0.19% | 13,559,157 |
| 2012-02-09 | 2012-02-07 | 7.964 | 1,574,457 | -8,342 | 0.18% | 12,539,044 |
| 2012-02-08 | 2012-02-06 | 7.700 | 1,582,799 | -37,920 | 0.18% | 12,188,080 |
| 2012-02-07 | 2012-02-03 | 7.648 | 1,620,719 | +22,752 | 0.18% | 12,394,597 |
| 2012-02-06 | 2012-02-02 | 7.727 | 1,597,967 | -46,263 | 0.18% | 12,347,019 |
| 2012-02-03 | 2012-02-01 | 7.384 | 1,644,230 | +21,994 | 0.19% | 12,140,799 |
| 2012-02-02 | 2012-01-31 | 7.252 | 1,622,236 | +42,471 | 0.18% | 11,764,498 |
| 2012-02-01 | 2012-01-30 | 7.226 | 1,579,765 | -18,961 | 0.18% | 11,414,837 |
| 2012-01-31 | 2012-01-27 | 7.595 | 1,598,726 | +4,551 | 0.18% | 12,142,083 |
| 2012-01-27 | 2012-01-20 | 7.568 | 1,594,175 | -7,584 | 0.18% | 12,065,479 |
| 2012-01-26 | 2012-01-19 | 7.463 | 1,601,759 | -165,333 | 0.18% | 11,953,918 |
| 2012-01-20 | 2012-01-18 | 7.832 | 1,767,092 | -28,820 | 0.20% | 13,840,197 |
| 2012-01-19 | 2012-01-17 | 7.911 | 1,795,912 | +165,333 | 0.20% | 14,208,001 |
| 2012-01-18 | 2012-01-16 | 7.700 | 1,630,579 | +129,688 | 0.18% | 12,556,002 |
| 2012-01-17 | 2012-01-13 | 7.859 | 1,500,891 | -11,376 | 0.17% | 11,794,841 |
| 2012-01-16 | 2012-01-12 | 7.542 | 1,512,267 | +22,752 | 0.17% | 11,405,680 |
| 2012-01-13 | 2012-01-11 | 7.621 | 1,489,515 | +47,022 | 0.17% | 11,351,922 |
| 2012-01-12 | 2012-01-10 | 7.674 | 1,442,493 | +69,015 | 0.16% | 11,069,637 |
| 2012-01-11 | 2012-01-09 | 7.278 | 1,373,478 | -3,792 | 0.16% | 9,996,718 |
| 2012-01-10 | 2012-01-06 | 7.305 | 1,377,270 | -15,168 | 0.16% | 10,060,638 |
| 2012-01-09 | 2012-01-05 | 7.226 | 1,392,438 | +21,235 | 0.16% | 10,061,277 |
| 2012-01-06 | 2012-01-04 | 7.147 | 1,371,203 | -24,269 | 0.16% | 9,799,360 |
| 2012-01-05 | 2012-01-03 | 7.173 | 1,395,472 | -7,584 | 0.16% | 10,009,600 |
| 2012-01-04 | 2011-12-30 | 6.830 | 1,403,056 | -12,893 | 0.16% | 9,582,999 |
| 2012-01-03 | 2011-12-29 | 6.856 | 1,415,949 | +2,275 | 0.16% | 9,708,399 |
| 2011-12-30 | 2011-12-28 | 6.856 | 1,413,674 | +4,551 | 0.16% | 9,692,801 |
| 2011-12-29 | 2011-12-23 | 6.909 | 1,409,123 | -106,178 | 0.16% | 9,735,917 |
| 2011-12-28 | 2011-12-22 | 6.751 | 1,515,301 | +3,792 | 0.17% | 10,229,762 |
| 2011-12-23 | 2011-12-21 | 6.830 | 1,511,509 | +15,927 | 0.17% | 10,323,743 |
| 2011-12-22 | 2011-12-20 | 6.672 | 1,495,582 | +6,826 | 0.17% | 9,978,320 |
| 2011-12-21 | 2011-12-19 | 6.751 | 1,488,756 | -227,523 | 0.17% | 10,050,558 |
| 2011-12-20 | 2011-12-16 | 6.830 | 1,716,279 | +382,996 | 0.19% | 11,722,340 |
| 2011-12-19 | 2011-12-15 | 6.751 | 1,333,283 | -37,920 | 0.15% | 9,000,963 |
| 2011-12-16 | 2011-12-14 | 6.962 | 1,371,203 | -34,128 | 0.16% | 9,546,240 |
| 2011-12-15 | 2011-12-13 | 6.962 | 1,405,331 | -7,584 | 0.16% | 9,783,837 |
| 2011-12-14 | 2011-12-12 | 6.962 | 1,412,915 | -21,994 | 0.16% | 9,836,637 |
| 2011-12-13 | 2011-12-09 | 6.962 | 1,434,909 | +7,584 | 0.16% | 9,989,758 |
| 2011-12-09 | 2011-12-07 | 7.199 | 1,427,325 | -83,425 | 0.16% | 10,275,718 |
| 2011-12-08 | 2011-12-06 | 7.094 | 1,510,750 | +7,584 | 0.17% | 10,716,959 |
| 2011-12-07 | 2011-12-05 | 7.226 | 1,503,166 | +15,168 | 0.17% | 10,861,359 |
| 2011-12-06 | 2011-12-02 | 7.305 | 1,487,998 | +53,089 | 0.17% | 10,869,481 |
| 2011-12-05 | 2011-12-01 | 7.437 | 1,434,909 | +42,471 | 0.16% | 10,670,878 |
| 2011-12-02 | 2011-11-30 | 7.120 | 1,392,438 | -34,129 | 0.16% | 9,914,397 |
| 2011-12-01 | 2011-11-29 | 7.199 | 1,426,567 | -11,376 | 0.16% | 10,270,261 |
| 2011-11-30 | 2011-11-28 | 6.988 | 1,437,943 | +6,067 | 0.16% | 10,048,800 |
| 2011-11-29 | 2011-11-25 | 6.856 | 1,431,876 | +2,276 | 0.16% | 9,817,602 |
| 2011-11-28 | 2011-11-24 | 7.041 | 1,429,600 | -3,792 | 0.16% | 10,065,897 |
| 2011-11-25 | 2011-11-23 | 7.041 | 1,433,392 | +17,443 | 0.16% | 10,092,596 |
| 2011-11-24 | 2011-11-22 | 7.278 | 1,415,949 | +37,920 | 0.16% | 10,305,839 |
| 2011-11-23 | 2011-11-21 | 7.252 | 1,378,029 | +12,893 | 0.16% | 9,993,502 |
| 2011-11-22 | 2011-11-18 | 7.463 | 1,365,136 | -1,517 | 0.15% | 10,188,002 |
| 2011-11-21 | 2011-11-17 | 7.753 | 1,366,653 | -49,296 | 0.15% | 10,595,764 |
| 2011-11-18 | 2011-11-16 | 7.621 | 1,415,949 | +2,275 | 0.16% | 10,791,259 |
| 2011-11-17 | 2011-11-15 | 7.832 | 1,413,674 | +14,410 | 0.16% | 11,072,161 |
| 2011-11-16 | 2011-11-14 | 7.964 | 1,399,264 | -6,826 | 0.16% | 11,143,799 |
| 2011-11-15 | 2011-11-11 | 7.648 | 1,406,090 | -5,309 | 0.16% | 10,753,202 |
| 2011-11-14 | 2011-11-10 | 7.621 | 1,411,399 | +3,034 | 0.16% | 10,756,583 |
| 2011-11-11 | 2011-11-09 | 8.175 | 1,408,365 | +1,517 | 0.16% | 11,513,400 |
| 2011-11-10 | 2011-11-08 | 8.228 | 1,406,848 | -772,060 | 0.16% | 11,575,198 |
| 2011-11-09 | 2011-11-07 | 8.307 | 2,178,908 | +750,824 | 0.25% | 18,099,898 |
| 2011-11-08 | 2011-11-04 | 8.043 | 1,428,084 | +152,441 | 0.16% | 11,486,303 |
| 2011-11-04 | 2011-11-02 | 7.489 | 1,275,643 | +37,920 | 0.14% | 9,553,756 |
| 2011-11-02 | 2011-10-31 | 7.648 | 1,237,723 | -16,685 | 0.14% | 9,465,600 |
| 2011-11-01 | 2011-10-28 | 7.621 | 1,254,408 | +31,853 | 0.14% | 9,560,120 |
| 2011-10-31 | 2011-10-27 | 7.938 | 1,222,555 | -48,538 | 0.14% | 9,704,241 |
| 2011-10-27 | 2011-10-25 | 7.674 | 1,271,093 | -21,994 | 0.14% | 9,754,320 |
| 2011-10-26 | 2011-10-24 | 7.067 | 1,293,087 | +32,612 | 0.15% | 9,138,801 |
| 2011-10-24 | 2011-10-20 | 6.936 | 1,260,475 | +3,792 | 0.14% | 8,742,118 |
| 2011-10-21 | 2011-10-19 | 7.199 | 1,256,683 | -12,135 | 0.14% | 9,047,218 |
| 2011-10-20 | 2011-10-18 | 7.147 | 1,268,818 | +15,927 | 0.14% | 9,067,661 |
| 2011-10-19 | 2011-10-17 | 7.516 | 1,252,891 | +6,067 | 0.14% | 9,416,398 |
| 2011-10-18 | 2011-10-14 | 7.331 | 1,246,824 | -97,076 | 0.14% | 9,140,640 |
| 2011-10-17 | 2011-10-13 | 7.516 | 1,343,900 | +106,177 | 0.15% | 10,100,398 |
| 2011-10-14 | 2011-10-12 | 7.278 | 1,237,723 | -19,719 | 0.14% | 9,008,640 |
| 2011-10-13 | 2011-10-11 | 7.067 | 1,257,442 | +12,135 | 0.14% | 8,886,882 |
| 2011-10-11 | 2011-10-07 | 7.489 | 1,245,307 | -3,792 | 0.14% | 9,326,559 |
| 2011-10-10 | 2011-10-06 | 7.173 | 1,249,099 | +6,067 | 0.14% | 8,959,679 |
| 2011-10-07 | 2011-10-04 | 6.777 | 1,243,032 | +759 | 0.14% | 8,424,461 |
| 2011-10-04 | 2011-09-30 | 7.410 | 1,242,273 | -49,297 | 0.14% | 9,205,556 |
| 2011-10-03 | 2011-09-28 | 7.595 | 1,291,570 | +34,887 | 0.15% | 9,809,280 |
| 2011-09-30 | 2011-09-27 | 7.410 | 1,256,683 | -29,578 | 0.14% | 9,312,338 |
| 2011-09-28 | 2011-09-26 | 6.830 | 1,286,261 | +6,067 | 0.15% | 8,785,279 |
| 2011-09-27 | 2011-09-23 | 7.410 | 1,280,194 | -3,034 | 0.14% | 9,486,560 |
| 2011-09-26 | 2011-09-22 | 7.516 | 1,283,228 | -12,134 | 0.15% | 9,644,403 |
| 2011-09-22 | 2011-09-20 | 8.175 | 1,295,362 | -27,303 | 0.15% | 10,589,599 |
| 2011-09-21 | 2011-09-19 | 8.070 | 1,322,665 | -3,792 | 0.15% | 10,673,281 |
| 2011-09-20 | 2011-09-16 | 8.254 | 1,326,457 | +30,336 | 0.15% | 10,948,741 |
| 2011-09-16 | 2011-09-14 | 7.674 | 1,296,121 | -43,229 | 0.15% | 9,946,384 |
| 2011-09-15 | 2011-09-12 | 7.489 | 1,339,350 | -6,067 | 0.15% | 10,030,881 |
| 2011-09-14 | 2011-09-09 | 7.964 | 1,345,417 | +11,376 | 0.15% | 10,714,959 |
| 2011-09-09 | 2011-09-07 | 8.070 | 1,334,041 | -7,584 | 0.15% | 10,765,080 |
| 2011-09-08 | 2011-09-06 | 8.043 | 1,341,625 | -56,881 | 0.15% | 10,790,900 |
| 2011-09-07 | 2011-09-05 | 7.806 | 1,398,506 | +7,584 | 0.16% | 10,916,482 |
| 2011-09-06 | 2011-09-02 | 8.307 | 1,390,922 | -80,391 | 0.16% | 11,554,203 |
| 2011-09-02 | 2011-08-31 | 8.333 | 1,471,313 | -103,144 | 0.17% | 12,260,801 |
| 2011-09-01 | 2011-08-30 | 8.017 | 1,574,457 | -69,015 | 0.18% | 12,622,084 |
| 2011-08-31 | 2011-08-29 | 7.911 | 1,643,472 | +195,670 | 0.19% | 13,002,002 |
| 2011-08-30 | 2011-08-26 | 7.489 | 1,447,802 | -79,633 | 0.16% | 10,843,118 |
| 2011-08-29 | 2011-08-25 | 7.331 | 1,527,435 | +72,807 | 0.17% | 11,197,839 |
| 2011-08-26 | 2011-08-24 | 7.199 | 1,454,628 | +21,994 | 0.16% | 10,472,280 |
| 2011-08-24 | 2011-08-22 | 7.120 | 1,432,634 | -52,330 | 0.16% | 10,200,599 |
| 2011-08-23 | 2011-08-19 | 7.410 | 1,484,964 | +3,792 | 0.17% | 11,003,958 |
| 2011-08-22 | 2011-08-18 | 7.753 | 1,481,172 | +56,880 | 0.17% | 11,483,638 |
| 2011-08-19 | 2011-08-17 | 7.674 | 1,424,292 | +6,068 | 0.16% | 10,929,963 |
| 2011-08-18 | 2011-08-16 | 7.278 | 1,418,224 | -70,532 | 0.16% | 10,322,398 |
| 2011-08-17 | 2011-08-15 | 7.226 | 1,488,756 | -382,997 | 0.17% | 10,757,238 |
| 2011-08-16 | 2011-08-12 | 6.883 | 1,871,753 | +381,480 | 0.21% | 12,882,962 |
| 2011-08-15 | 2011-08-11 | 7.015 | 1,490,273 | +36,403 | 0.17% | 10,453,799 |
| 2011-08-12 | 2011-08-10 | 6.909 | 1,453,870 | -28,061 | 0.16% | 10,045,083 |
| 2011-08-11 | 2011-08-09 | 6.909 | 1,481,931 | +59,156 | 0.17% | 10,238,962 |
| 2011-08-10 | 2011-08-08 | 7.489 | 1,422,775 | -9,101 | 0.16% | 10,655,682 |
| 2011-08-09 | 2011-08-05 | 7.674 | 1,431,876 | +17,444 | 0.16% | 10,988,162 |
| 2011-08-08 | 2011-08-04 | 8.360 | 1,414,432 | -18,960 | 0.16% | 11,824,098 |
| 2011-08-04 | 2011-08-02 | 8.491 | 1,433,392 | -41,713 | 0.16% | 12,171,596 |
| 2011-08-02 | 2011-07-29 | 8.571 | 1,475,105 | -7,584 | 0.17% | 12,642,500 |
| 2011-08-01 | 2011-07-28 | 8.782 | 1,482,689 | +37,920 | 0.17% | 13,020,299 |
| 2011-07-28 | 2011-07-26 | 9.151 | 1,444,769 | -25,786 | 0.16% | 13,220,703 |
| 2011-07-27 | 2011-07-25 | 8.993 | 1,470,555 | -5,308 | 0.17% | 13,223,984 |
| 2011-07-26 | 2011-07-22 | 9.072 | 1,475,863 | +14,409 | 0.17% | 13,388,476 |
| 2011-07-25 | 2011-07-21 | 9.072 | 1,461,454 | +1,517 | 0.17% | 13,257,763 |
| 2011-07-22 | 2011-07-20 | 9.072 | 1,459,937 | -12,893 | 0.17% | 13,244,002 |
| 2011-07-21 | 2011-07-19 | 8.940 | 1,472,830 | +26,545 | 0.17% | 13,166,762 |
| 2011-07-18 | 2011-07-14 | 9.177 | 1,446,285 | -18,961 | 0.16% | 13,272,716 |
| 2011-07-15 | 2011-07-13 | 9.045 | 1,465,246 | -15,168 | 0.17% | 13,253,523 |
| 2011-07-14 | 2011-07-12 | 8.676 | 1,480,414 | +37,921 | 0.17% | 12,844,161 |
| 2011-07-13 | 2011-07-11 | 9.230 | 1,442,493 | -134,239 | 0.16% | 13,313,996 |
| 2011-07-12 | 2011-07-08 | 9.335 | 1,576,732 | -37,920 | 0.18% | 14,719,322 |
| 2011-07-11 | 2011-07-07 | 9.203 | 1,614,652 | +1,517 | 0.18% | 14,860,418 |
| 2011-07-08 | 2011-07-06 | 9.177 | 1,613,135 | -32,612 | 0.18% | 14,803,917 |
| 2011-07-07 | 2011-07-05 | 9.151 | 1,645,747 | +7,584 | 0.19% | 15,059,801 |
| 2011-07-06 | 2011-07-04 | 9.151 | 1,638,163 | -8,342 | 0.19% | 14,990,401 |
| 2011-07-05 | 2011-06-30 | 9.532 | 1,646,505 | -96,318 | 0.19% | 15,695,033 |
| 2011-07-04 | 2011-06-29 | 9.287 | 1,742,823 | -15,297 | 0.20% | 16,184,748 |
| 2011-06-30 | 2011-06-28 | 9.396 | 1,758,120 | -198,438 | 0.21% | 16,518,884 |
| 2011-06-29 | 2011-06-27 | 9.642 | 1,956,558 | +309,007 | 0.23% | 18,864,321 |
| 2011-06-28 | 2011-06-24 | 9.287 | 1,647,551 | +40,274 | 0.19% | 15,300,004 |
| 2011-06-27 | 2011-06-23 | 8.959 | 1,607,277 | -35,148 | 0.19% | 14,399,199 |
| 2011-06-24 | 2011-06-22 | 8.740 | 1,642,425 | +51,257 | 0.19% | 14,355,201 |
| 2011-06-23 | 2011-06-21 | 8.686 | 1,591,168 | -3,661 | 0.19% | 13,820,282 |
| 2011-06-22 | 2011-06-20 | 8.686 | 1,594,829 | -3,661 | 0.19% | 13,852,080 |
| 2011-06-21 | 2011-06-17 | 8.768 | 1,598,490 | -54,919 | 0.19% | 14,014,858 |
| 2011-06-20 | 2011-06-16 | 8.713 | 1,653,409 | +3,662 | 0.19% | 14,406,044 |
| 2011-06-16 | 2011-06-14 | 8.986 | 1,649,747 | +18,306 | 0.19% | 14,824,737 |
| 2011-06-13 | 2011-06-09 | 9.123 | 1,631,441 | -18,306 | 0.19% | 14,883,038 |
| 2011-06-10 | 2011-06-08 | 9.368 | 1,649,747 | +3,661 | 0.19% | 15,455,577 |
| 2011-06-08 | 2011-06-03 | 9.860 | 1,646,086 | +161,094 | 0.19% | 16,230,559 |
| 2011-06-03 | 2011-06-01 | 10.106 | 1,484,992 | -85,673 | 0.17% | 15,007,197 |
| 2011-06-02 | 2011-05-31 | 10.051 | 1,570,665 | +82,011 | 0.18% | 15,787,201 |
| 2011-06-01 | 2011-05-30 | 9.724 | 1,488,654 | -3,661 | 0.17% | 14,474,965 |
| 2011-05-31 | 2011-05-27 | 9.587 | 1,492,315 | -2,196 | 0.17% | 14,306,763 |
| 2011-05-30 | 2011-05-26 | 9.560 | 1,494,511 | +3,661 | 0.18% | 14,286,996 |
| 2011-05-24 | 2011-05-20 | 9.778 | 1,490,850 | -7,323 | 0.17% | 14,577,758 |
| 2011-05-23 | 2011-05-19 | 9.724 | 1,498,173 | +7,323 | 0.18% | 14,567,523 |
| 2011-05-20 | 2011-05-18 | 10.051 | 1,490,850 | +3,661 | 0.17% | 14,984,958 |
| 2011-05-19 | 2011-05-17 | 10.079 | 1,487,189 | -7,322 | 0.17% | 14,988,780 |
| 2011-05-18 | 2011-05-16 | 10.079 | 1,494,511 | +10,983 | 0.18% | 15,062,575 |
| 2011-05-16 | 2011-05-12 | 10.133 | 1,483,528 | +3,661 | 0.17% | 15,032,922 |
| 2011-05-13 | 2011-05-11 | 10.215 | 1,479,867 | +4,394 | 0.17% | 15,117,084 |
| 2011-05-11 | 2011-05-06 | 10.570 | 1,475,473 | -56,383 | 0.17% | 15,596,099 |
| 2011-05-09 | 2011-05-05 | 9.887 | 1,531,856 | +4,394 | 0.18% | 15,146,081 |
| 2011-05-05 | 2011-05-03 | 10.079 | 1,527,462 | +10,983 | 0.18% | 15,394,675 |
| 2011-05-04 | 2011-04-29 | 10.270 | 1,516,479 | +25,629 | 0.18% | 15,573,922 |
| 2011-05-03 | 2011-04-28 | 10.352 | 1,490,850 | -15,377 | 0.17% | 15,432,878 |
| 2011-04-29 | 2011-04-27 | 10.488 | 1,506,227 | +2,196 | 0.18% | 15,797,756 |
| 2011-04-28 | 2011-04-26 | 10.461 | 1,504,031 | -21,967 | 0.18% | 15,733,644 |
| 2011-04-27 | 2011-04-21 | 10.352 | 1,525,998 | +13,913 | 0.18% | 15,796,720 |
| 2011-04-26 | 2011-04-20 | 10.379 | 1,512,085 | +15,377 | 0.18% | 15,693,997 |
| 2011-04-21 | 2011-04-19 | 10.516 | 1,496,708 | +104,711 | 0.18% | 15,738,798 |
| 2011-04-20 | 2011-04-18 | 10.598 | 1,391,997 | -7,323 | 0.16% | 14,751,758 |
| 2011-04-19 | 2011-04-15 | 10.843 | 1,399,320 | -66,634 | 0.16% | 15,173,344 |
| 2011-04-18 | 2011-04-14 | 10.925 | 1,465,954 | -28,557 | 0.17% | 16,016,001 |
| 2011-04-15 | 2011-04-13 | 10.652 | 1,494,511 | +48,328 | 0.18% | 15,919,795 |
| 2011-04-14 | 2011-04-12 | 10.734 | 1,446,183 | +14,645 | 0.17% | 15,523,497 |
| 2011-04-13 | 2011-04-11 | 10.925 | 1,431,538 | -571,884 | 0.17% | 15,639,995 |
| 2011-04-12 | 2011-04-08 | 10.516 | 2,003,422 | +486,943 | 0.23% | 21,067,205 |
| 2011-04-11 | 2011-04-07 | 10.270 | 1,516,479 | +5,858 | 0.18% | 15,573,922 |
| 2011-04-08 | 2011-04-06 | 9.478 | 1,510,621 | +24,896 | 0.18% | 14,317,221 |
| 2011-04-07 | 2011-04-04 | 9.696 | 1,485,725 | +44,667 | 0.17% | 14,405,905 |
| 2011-04-06 | 2011-04-01 | 10.051 | 1,441,058 | -3,661 | 0.17% | 14,484,484 |
| 2011-04-04 | 2011-03-31 | 9.997 | 1,444,719 | +110,569 | 0.17% | 14,442,362 |
| 2011-04-01 | 2011-03-30 | 10.461 | 1,334,150 | -1,464 | 0.16% | 13,956,521 |
| 2011-03-31 | 2011-03-29 | 10.543 | 1,335,614 | +1,464 | 0.16% | 14,081,276 |
| 2011-03-30 | 2011-03-28 | 10.652 | 1,334,150 | +155,236 | 0.16% | 14,211,601 |
| 2011-03-25 | 2011-03-23 | 11.280 | 1,178,914 | -13,913 | 0.14% | 13,298,600 |
| 2011-03-24 | 2011-03-22 | 11.062 | 1,192,827 | +733 | 0.14% | 13,194,904 |
| 2011-03-23 | 2011-03-21 | 11.007 | 1,192,094 | -10,984 | 0.14% | 13,121,676 |
| 2011-03-22 | 2011-03-18 | 10.679 | 1,203,078 | +5,858 | 0.14% | 12,848,259 |
| 2011-03-21 | 2011-03-17 | 10.953 | 1,197,220 | +7,322 | 0.14% | 13,112,699 |
| 2011-03-18 | 2011-03-16 | 11.226 | 1,189,898 | +7,323 | 0.14% | 13,357,504 |
| 2011-03-17 | 2011-03-15 | 11.062 | 1,182,575 | +3,661 | 0.14% | 13,081,498 |
| 2011-03-16 | 2011-03-14 | 11.499 | 1,178,914 | -32,951 | 0.14% | 13,556,200 |
| 2011-03-15 | 2011-03-11 | 10.843 | 1,211,865 | -18,306 | 0.14% | 13,140,700 |
| 2011-03-11 | 2011-03-09 | 11.335 | 1,230,171 | -38,077 | 0.14% | 13,943,999 |
| 2011-03-10 | 2011-03-08 | 11.390 | 1,268,248 | -19,770 | 0.15% | 14,444,882 |
| 2011-03-09 | 2011-03-07 | 10.871 | 1,288,018 | +16,109 | 0.15% | 14,001,635 |
| 2011-03-08 | 2011-03-04 | 11.253 | 1,271,909 | -19,771 | 0.15% | 14,312,879 |
| 2011-03-07 | 2011-03-03 | 11.089 | 1,291,680 | +23,432 | 0.15% | 14,323,684 |
| 2011-03-02 | 2011-02-28 | 11.308 | 1,268,248 | +19,771 | 0.15% | 14,340,962 |
| 2011-03-01 | 2011-02-25 | 11.226 | 1,248,477 | -58,580 | 0.15% | 14,015,097 |
| 2011-02-28 | 2011-02-24 | 10.652 | 1,307,057 | +117,159 | 0.15% | 13,923,002 |
| 2011-02-25 | 2011-02-23 | 11.745 | 1,189,898 | +43,935 | 0.14% | 13,975,004 |
| 2011-02-24 | 2011-02-22 | 12.509 | 1,145,963 | -53,454 | 0.13% | 14,335,400 |
| 2011-02-23 | 2011-02-21 | 13.056 | 1,199,417 | -3,661 | 0.14% | 15,659,282 |
| 2011-02-22 | 2011-02-18 | 13.165 | 1,203,078 | -3,661 | 0.14% | 15,838,519 |
| 2011-02-21 | 2011-02-17 | 13.083 | 1,206,739 | -15,377 | 0.14% | 15,787,836 |
| 2011-02-18 | 2011-02-16 | 12.755 | 1,222,116 | -45,400 | 0.14% | 15,588,455 |
| 2011-02-17 | 2011-02-15 | 12.537 | 1,267,516 | +56,383 | 0.15% | 15,890,585 |
| 2011-02-16 | 2011-02-14 | 13.247 | 1,211,133 | -36,612 | 0.14% | 16,043,803 |
| 2011-02-15 | 2011-02-11 | 12.400 | 1,247,745 | +14,645 | 0.15% | 15,472,320 |
| 2011-02-14 | 2011-02-10 | 12.127 | 1,233,100 | +15,377 | 0.14% | 14,953,919 |
| 2011-02-11 | 2011-02-09 | 12.509 | 1,217,723 | +71,028 | 0.14% | 15,233,081 |
| 2011-02-10 | 2011-02-08 | 13.302 | 1,146,695 | -2,929 | 0.13% | 15,252,837 |
| 2011-02-09 | 2011-02-07 | 13.302 | 1,149,624 | -42,470 | 0.13% | 15,291,797 |
| 2011-02-08 | 2011-02-02 | 13.138 | 1,192,094 | -278,253 | 0.14% | 15,661,355 |
| 2011-02-07 | 2011-01-31 | 12.946 | 1,470,347 | +282,646 | 0.17% | 19,035,835 |
| 2011-02-01 | 2011-01-28 | 13.220 | 1,187,701 | -91,531 | 0.14% | 15,700,961 |
| 2011-01-31 | 2011-01-27 | 12.646 | 1,279,232 | -7,322 | 0.15% | 16,177,226 |
| 2011-01-28 | 2011-01-26 | 12.428 | 1,286,554 | -5,858 | 0.15% | 15,988,700 |
| 2011-01-27 | 2011-01-25 | 12.564 | 1,292,412 | +3,661 | 0.15% | 16,238,001 |
| 2011-01-26 | 2011-01-24 | 12.482 | 1,288,751 | -123,017 | 0.15% | 16,086,404 |
| 2011-01-25 | 2011-01-21 | 12.892 | 1,411,768 | -36,612 | 0.17% | 18,200,322 |
| 2011-01-24 | 2011-01-20 | 12.728 | 1,448,380 | +68,099 | 0.17% | 18,434,959 |
| 2011-01-21 | 2011-01-19 | 13.302 | 1,380,281 | +51,989 | 0.16% | 18,359,896 |
| 2011-01-20 | 2011-01-18 | 12.946 | 1,328,292 | +50,525 | 0.16% | 17,196,721 |
| 2011-01-19 | 2011-01-17 | 13.083 | 1,277,767 | +27,093 | 0.15% | 16,717,100 |
| 2011-01-18 | 2011-01-14 | 13.329 | 1,250,674 | -16,842 | 0.15% | 16,670,080 |
| 2011-01-17 | 2011-01-13 | 12.974 | 1,267,516 | +36,613 | 0.15% | 16,444,505 |
| 2011-01-14 | 2011-01-12 | 13.302 | 1,230,903 | -182,329 | 0.14% | 16,372,935 |
| 2011-01-13 | 2011-01-11 | 12.509 | 1,413,232 | +39,541 | 0.17% | 17,678,796 |
| 2011-01-12 | 2011-01-10 | 12.100 | 1,373,691 | +201,367 | 0.16% | 16,621,359 |
| 2011-01-11 | 2011-01-07 | 12.865 | 1,172,324 | -46,131 | 0.14% | 15,081,423 |
| 2011-01-10 | 2011-01-06 | 12.646 | 1,218,455 | -53,454 | 0.14% | 15,408,637 |
| 2011-01-07 | 2011-01-05 | 11.854 | 1,271,909 | -108,372 | 0.15% | 15,077,159 |
| 2011-01-06 | 2011-01-04 | 11.089 | 1,380,281 | -15,377 | 0.16% | 15,306,197 |
| 2011-01-05 | 2011-01-03 | 11.198 | 1,395,658 | -9,520 | 0.16% | 15,629,195 |
| 2011-01-04 | 2010-12-31 | 11.007 | 1,405,178 | -68,098 | 0.16% | 15,467,144 |
| 2011-01-03 | 2010-12-29 | 10.679 | 1,473,276 | +69,563 | 0.17% | 15,733,836 |
| 2010-12-30 | 2010-12-28 | 11.007 | 1,403,713 | -34,416 | 0.16% | 15,451,019 |
| 2010-12-29 | 2010-12-24 | 11.089 | 1,438,129 | +10,984 | 0.17% | 15,947,684 |
| 2010-12-28 | 2010-12-22 | 11.062 | 1,427,145 | -26,361 | 0.17% | 15,786,901 |
| 2010-12-23 | 2010-12-21 | 11.007 | 1,453,506 | +18,306 | 0.17% | 15,999,103 |
| 2010-12-21 | 2010-12-17 | 10.816 | 1,435,200 | -732 | 0.17% | 15,523,204 |
| 2010-12-20 | 2010-12-16 | 10.707 | 1,435,932 | -114,962 | 0.17% | 15,374,241 |
| 2010-12-17 | 2010-12-15 | 10.871 | 1,550,894 | +24,896 | 0.18% | 16,859,277 |
| 2010-12-16 | 2010-12-14 | 10.871 | 1,525,998 | -8,055 | 0.18% | 16,588,640 |
| 2010-12-15 | 2010-12-13 | 10.570 | 1,534,053 | -47,596 | 0.18% | 16,215,303 |
| 2010-12-14 | 2010-12-10 | 10.406 | 1,581,649 | +109,837 | 0.19% | 16,459,204 |
| 2010-12-13 | 2010-12-09 | 10.734 | 1,471,812 | -102,514 | 0.17% | 15,798,601 |
| 2010-12-10 | 2010-12-08 | 10.898 | 1,574,326 | -76,886 | 0.18% | 17,156,999 |
| 2010-12-09 | 2010-12-07 | 10.789 | 1,651,212 | +18,306 | 0.19% | 17,814,502 |
| 2010-12-08 | 2010-12-06 | 10.843 | 1,632,906 | +40,274 | 0.19% | 17,706,203 |
| 2010-12-07 | 2010-12-03 | 11.007 | 1,592,632 | -274,592 | 0.19% | 17,530,497 |
| 2010-12-06 | 2010-12-02 | 10.679 | 1,867,224 | +149,378 | 0.22% | 19,941,000 |
| 2010-12-03 | 2010-12-01 | 10.679 | 1,717,846 | +51,257 | 0.20% | 18,345,719 |
| 2010-12-02 | 2010-11-30 | 10.406 | 1,666,589 | +14,645 | 0.20% | 17,343,120 |
| 2010-12-01 | 2010-11-29 | 10.707 | 1,651,944 | -204,296 | 0.19% | 17,687,039 |
| 2010-11-30 | 2010-11-26 | 10.161 | 1,856,240 | -19,771 | 0.22% | 18,860,396 |
| 2010-11-29 | 2010-11-25 | 10.051 | 1,876,011 | +80,547 | 0.22% | 18,856,320 |
| 2010-11-26 | 2010-11-24 | 10.133 | 1,795,464 | +68,831 | 0.21% | 18,193,840 |
| 2010-11-25 | 2010-11-23 | 10.079 | 1,726,633 | -62,241 | 0.20% | 17,402,040 |
| 2010-11-24 | 2010-11-22 | 10.324 | 1,788,874 | -102,514 | 0.21% | 18,469,082 |
| 2010-11-23 | 2010-11-19 | 10.133 | 1,891,388 | +13,913 | 0.22% | 19,165,859 |
| 2010-11-19 | 2010-11-17 | 9.614 | 1,877,475 | +3,661 | 0.22% | 18,050,556 |
| 2010-11-18 | 2010-11-16 | 10.133 | 1,873,814 | -71,760 | 0.22% | 18,987,778 |
| 2010-11-17 | 2010-11-15 | 9.997 | 1,945,574 | +2,197 | 0.23% | 19,449,238 |
| 2010-11-16 | 2010-11-12 | 10.379 | 1,943,377 | -116,427 | 0.23% | 20,170,395 |
| 2010-11-15 | 2010-11-11 | 10.652 | 2,059,804 | -44,667 | 0.24% | 21,941,396 |
| 2010-11-12 | 2010-11-10 | 10.488 | 2,104,471 | +84,940 | 0.25% | 22,072,317 |
| 2010-11-11 | 2010-11-09 | 10.652 | 2,019,531 | -19,771 | 0.24% | 21,512,401 |
| 2010-11-10 | 2010-11-08 | 10.598 | 2,039,302 | +125,214 | 0.24% | 21,611,605 |
| 2010-11-09 | 2010-11-05 | 10.161 | 1,914,088 | -21,235 | 0.22% | 19,448,163 |
| 2010-11-08 | 2010-11-04 | 10.161 | 1,935,323 | -2,197 | 0.23% | 19,663,922 |
| 2010-11-05 | 2010-11-03 | 10.242 | 1,937,520 | -388,821 | 0.23% | 19,845,005 |
| 2010-11-04 | 2010-11-02 | 9.887 | 2,326,341 | -71,760 | 0.27% | 23,001,475 |
| 2010-11-03 | 2010-11-01 | 9.696 | 2,398,101 | +18,306 | 0.28% | 23,252,496 |
| 2010-11-02 | 2010-10-29 | 9.505 | 2,379,795 | +7,322 | 0.28% | 22,619,997 |
| 2010-11-01 | 2010-10-28 | 9.696 | 2,372,473 | -45,399 | 0.28% | 23,004,001 |
| 2010-10-29 | 2010-10-27 | 9.669 | 2,417,872 | +32,951 | 0.28% | 23,378,160 |
| 2010-10-28 | 2010-10-26 | 10.133 | 2,384,921 | -42,470 | 0.28% | 24,166,940 |
| 2010-10-27 | 2010-10-25 | 9.860 | 2,427,391 | -43,935 | 0.28% | 23,934,298 |
| 2010-10-26 | 2010-10-22 | 9.751 | 2,471,326 | -36,612 | 0.29% | 24,097,501 |
| 2010-10-25 | 2010-10-21 | 9.915 | 2,507,938 | +82,011 | 0.29% | 24,865,499 |
| 2010-10-22 | 2010-10-20 | 10.079 | 2,425,927 | +3,661 | 0.28% | 24,449,943 |
| 2010-10-21 | 2010-10-19 | 9.805 | 2,422,266 | +136,198 | 0.28% | 23,751,445 |
| 2010-10-20 | 2010-10-18 | 9.696 | 2,286,068 | +162,558 | 0.27% | 22,166,200 |
| 2010-10-19 | 2010-10-15 | 10.406 | 2,123,510 | +246,767 | 0.25% | 22,098,003 |
| 2010-10-18 | 2010-10-14 | 9.887 | 1,876,743 | -284,843 | 0.22% | 18,556,118 |
| 2010-10-15 | 2010-10-13 | 9.478 | 2,161,586 | -147,914 | 0.25% | 20,486,876 |
| 2010-10-14 | 2010-10-12 | 9.587 | 2,309,500 | +660,485 | 0.27% | 22,141,082 |
| 2010-10-13 | 2010-10-11 | 8.931 | 1,649,015 | +3,661 | 0.19% | 14,728,079 |
| 2010-10-12 | 2010-10-08 | 8.850 | 1,645,354 | +55,651 | 0.19% | 14,560,561 |
| 2010-10-11 | 2010-10-07 | 9.013 | 1,589,703 | -7,323 | 0.19% | 14,328,598 |
| 2010-10-08 | 2010-10-06 | 8.931 | 1,597,026 | -13,912 | 0.19% | 14,263,742 |
| 2010-10-07 | 2010-10-05 | 8.931 | 1,610,938 | -383,697 | 0.19% | 14,387,997 |
| 2010-10-06 | 2010-10-04 | 8.850 | 1,994,635 | +423,238 | 0.23% | 17,651,524 |
| 2010-10-05 | 2010-09-30 | 8.740 | 1,571,397 | +3,661 | 0.18% | 13,734,399 |
| 2010-10-04 | 2010-09-29 | 8.768 | 1,567,736 | +732 | 0.18% | 13,745,221 |
| 2010-09-30 | 2010-09-28 | 8.686 | 1,567,004 | -203,564 | 0.18% | 13,610,403 |
| 2010-09-29 | 2010-09-27 | 8.850 | 1,770,568 | +21,235 | 0.21% | 15,668,642 |
| 2010-09-28 | 2010-09-24 | 8.959 | 1,749,333 | +18,306 | 0.21% | 15,671,843 |
| 2010-09-27 | 2010-09-22 | 9.013 | 1,731,027 | -102,514 | 0.20% | 15,602,404 |
| 2010-09-24 | 2010-09-21 | 8.986 | 1,833,541 | -16,109 | 0.21% | 16,476,322 |
| 2010-09-22 | 2010-09-20 | 8.986 | 1,849,650 | +97,388 | 0.22% | 16,621,079 |
| 2010-09-20 | 2010-09-16 | 8.986 | 1,752,262 | -54,918 | 0.21% | 15,745,944 |
| 2010-09-15 | 2010-09-13 | 8.986 | 1,807,180 | +4,394 | 0.21% | 16,239,440 |
| 2010-09-14 | 2010-09-10 | 8.822 | 1,802,786 | -6,591 | 0.21% | 15,904,516 |
| 2010-09-13 | 2010-09-09 | 8.850 | 1,809,377 | +5,858 | 0.21% | 16,012,083 |
| 2010-09-09 | 2010-09-07 | 8.576 | 1,803,519 | +62,241 | 0.21% | 15,467,642 |
| 2010-09-08 | 2010-09-06 | 8.631 | 1,741,278 | -75,421 | 0.20% | 15,028,961 |
| 2010-09-07 | 2010-09-03 | 8.631 | 1,816,699 | -7,323 | 0.21% | 15,679,919 |
| 2010-09-06 | 2010-09-02 | 8.467 | 1,824,022 | +3,662 | 0.21% | 15,444,204 |
| 2010-09-03 | 2010-09-01 | 8.467 | 1,820,360 | +613,621 | 0.21% | 15,413,197 |
| 2010-09-02 | 2010-08-31 | 8.249 | 1,206,739 | +10,983 | 0.14% | 9,953,918 |
| 2010-09-01 | 2010-08-30 | 8.440 | 1,195,756 | -164,755 | 0.14% | 10,091,943 |
| 2010-08-31 | 2010-08-27 | 8.686 | 1,360,511 | -25,628 | 0.16% | 11,816,883 |
| 2010-08-30 | 2010-08-26 | 8.713 | 1,386,139 | -4,394 | 0.16% | 12,077,338 |
| 2010-08-27 | 2010-08-25 | 8.822 | 1,390,533 | -18,306 | 0.16% | 12,267,543 |
| 2010-08-26 | 2010-08-24 | 8.576 | 1,408,839 | +12,448 | 0.17% | 12,082,721 |
| 2010-08-25 | 2010-08-23 | 8.658 | 1,396,391 | -10,983 | 0.16% | 12,090,383 |
| 2010-08-24 | 2010-08-20 | 9.013 | 1,407,374 | -19,039 | 0.16% | 12,685,197 |
| 2010-08-23 | 2010-08-19 | 9.013 | 1,426,413 | -32,218 | 0.17% | 12,856,803 |
| 2010-08-20 | 2010-08-18 | 9.013 | 1,458,631 | +28,557 | 0.17% | 13,147,196 |
| 2010-08-19 | 2010-08-17 | 9.013 | 1,430,074 | -13,913 | 0.17% | 12,889,801 |
| 2010-08-17 | 2010-08-13 | 8.959 | 1,443,987 | +360,265 | 0.17% | 12,936,324 |
| 2010-08-16 | 2010-08-12 | 8.686 | 1,083,722 | -18,306 | 0.13% | 9,412,798 |
| 2010-08-13 | 2010-08-11 | 8.686 | 1,102,028 | -20,503 | 0.13% | 9,571,797 |
| 2010-08-12 | 2010-08-10 | 8.822 | 1,122,531 | -222,603 | 0.13% | 9,903,179 |
| 2010-08-11 | 2010-08-09 | 9.041 | 1,345,134 | -84,208 | 0.16% | 12,160,944 |
| 2010-08-10 | 2010-08-06 | 8.740 | 1,429,342 | +22,700 | 0.17% | 12,492,803 |
| 2010-08-09 | 2010-08-05 | 8.986 | 1,406,642 | -5,858 | 0.16% | 12,640,179 |
| 2010-08-06 | 2010-08-04 | 8.877 | 1,412,500 | -4,558,223 | 0.17% | 12,538,500 |
| 2010-08-05 | 2010-08-03 | 8.385 | 5,970,723 | +4,559,687 | 0.70% | 50,065,557 |
| 2010-08-04 | 2010-08-02 | 8.385 | 1,411,036 | -18,306 | 0.17% | 11,831,784 |
| 2010-08-03 | 2010-07-30 | 8.276 | 1,429,342 | +18,306 | 0.17% | 11,829,123 |
| 2010-08-02 | 2010-07-29 | 8.412 | 1,411,036 | -25,628 | 0.17% | 11,870,324 |
| 2010-07-30 | 2010-07-28 | 8.358 | 1,436,664 | -178,668 | 0.17% | 12,007,439 |
| 2010-07-28 | 2010-07-26 | 8.303 | 1,615,332 | -15,377 | 0.19% | 13,412,481 |
| 2010-07-27 | 2010-07-23 | 8.303 | 1,630,709 | +309,007 | 0.19% | 13,540,160 |
| 2010-07-26 | 2010-07-22 | 8.167 | 1,321,702 | +33,684 | 0.15% | 10,793,902 |
| 2010-07-23 | 2010-07-21 | 8.249 | 1,288,018 | -46,132 | 0.15% | 10,624,356 |
| 2010-07-22 | 2010-07-20 | 7.948 | 1,334,150 | +7,323 | 0.16% | 10,604,041 |
| 2010-07-19 | 2010-07-15 | 7.866 | 1,326,827 | +2,196 | 0.16% | 10,437,117 |
| 2010-07-16 | 2010-07-14 | 7.948 | 1,324,631 | -300,952 | 0.16% | 10,528,382 |
| 2010-07-14 | 2010-07-12 | 7.948 | 1,625,583 | -14,645 | 0.19% | 12,920,398 |
| 2010-07-13 | 2010-07-09 | 7.894 | 1,640,228 | +7,322 | 0.19% | 12,947,199 |
| 2010-07-09 | 2010-07-07 | 7.866 | 1,632,906 | +7,323 | 0.19% | 12,844,802 |
| 2010-07-08 | 2010-07-06 | 7.948 | 1,625,583 | -5,858 | 0.19% | 12,920,398 |
| 2010-07-06 | 2010-07-02 | 7.921 | 1,631,441 | +2,929 | 0.19% | 12,922,398 |
| 2010-07-05 | 2010-06-30 | 8.139 | 1,628,512 | -128,143 | 0.19% | 13,255,038 |
| 2010-07-02 | 2010-06-29 | 7.975 | 1,756,655 | -3,661 | 0.21% | 14,010,159 |
| 2010-06-30 | 2010-06-28 | 8.112 | 1,760,316 | +1,464 | 0.21% | 14,279,758 |
| 2010-06-29 | 2010-06-25 | 8.194 | 1,758,852 | +16,842 | 0.21% | 14,412,002 |
| 2010-06-28 | 2010-06-24 | 8.276 | 1,742,010 | -142,788 | 0.20% | 14,416,739 |
| 2010-06-25 | 2010-06-23 | 8.303 | 1,884,798 | -732 | 0.22% | 15,649,921 |
| 2010-06-23 | 2010-06-21 | 8.221 | 1,885,530 | -7,323 | 0.22% | 15,501,499 |
| 2010-06-22 | 2010-06-18 | 7.812 | 1,892,853 | -21,967 | 0.22% | 14,786,203 |
| 2010-06-18 | 2010-06-15 | 7.730 | 1,914,820 | +21,967 | 0.22% | 14,800,901 |
| 2010-06-17 | 2010-06-14 | 7.757 | 1,892,853 | -3,661 | 0.22% | 14,682,803 |
| 2010-06-11 | 2010-06-09 | 7.538 | 1,896,514 | +224,067 | 0.22% | 14,296,801 |
| 2010-06-09 | 2010-06-07 | 7.566 | 1,672,447 | +384,429 | 0.20% | 12,653,361 |
| 2010-06-07 | 2010-06-03 | 7.784 | 1,288,018 | -109,837 | 0.15% | 10,026,296 |
| 2010-06-04 | 2010-06-02 | 7.730 | 1,397,855 | -35,148 | 0.16% | 10,804,939 |
| 2010-06-01 | 2010-05-28 | 8.112 | 1,433,003 | -87,869 | 0.17% | 11,624,581 |
| 2010-05-31 | 2010-05-27 | 7.975 | 1,520,872 | +175,006 | 0.18% | 12,129,678 |
| 2010-05-28 | 2010-05-26 | 7.648 | 1,345,866 | -175,006 | 0.16% | 10,292,802 |
| 2010-05-27 | 2010-05-25 | 7.402 | 1,520,872 | +177,203 | 0.18% | 11,257,338 |
| 2010-05-26 | 2010-05-24 | 7.866 | 1,343,669 | +65,170 | 0.16% | 10,569,600 |
| 2010-05-25 | 2010-05-20 | 7.511 | 1,278,499 | +21,235 | 0.15% | 9,602,998 |
| 2010-05-24 | 2010-05-19 | 7.457 | 1,257,264 | +29,290 | 0.15% | 9,374,819 |
| 2010-05-20 | 2010-05-18 | 7.770 | 1,227,974 | -18,307 | 0.14% | 9,540,857 |
| 2010-05-19 | 2010-05-17 | 7.687 | 1,246,281 | +15,169 | 0.15% | 9,579,717 |
| 2010-05-17 | 2010-05-13 | 8.046 | 1,231,112 | -4,340 | 0.15% | 9,905,638 |
| 2010-05-13 | 2010-05-11 | 7.880 | 1,235,452 | +2,893 | 0.15% | 9,735,598 |
| 2010-05-12 | 2010-05-10 | 8.018 | 1,232,559 | -18,083 | 0.15% | 9,883,201 |
| 2010-05-11 | 2010-05-07 | 7.770 | 1,250,642 | +3,616 | 0.15% | 9,716,978 |
| 2010-05-10 | 2010-05-06 | 7.853 | 1,247,026 | +306,693 | 0.15% | 9,792,323 |
| 2010-05-07 | 2010-05-05 | 8.018 | 940,333 | -626,406 | 0.11% | 7,540,004 |
| 2010-05-06 | 2010-05-04 | 8.240 | 1,566,739 | +7,957 | 0.19% | 12,909,363 |
| 2010-05-05 | 2010-05-03 | 8.323 | 1,558,782 | +6,510 | 0.18% | 12,973,100 |
| 2010-05-04 | 2010-04-30 | 8.378 | 1,552,272 | +43,400 | 0.18% | 13,004,760 |
| 2010-05-03 | 2010-04-29 | 8.129 | 1,508,872 | +3,617 | 0.18% | 12,265,680 |
| 2010-04-30 | 2010-04-28 | 8.433 | 1,505,255 | -36,167 | 0.18% | 12,694,097 |
| 2010-04-28 | 2010-04-26 | 8.710 | 1,541,422 | -7,957 | 0.18% | 13,425,300 |
| 2010-04-27 | 2010-04-23 | 8.627 | 1,549,379 | -196,746 | 0.18% | 13,366,083 |
| 2010-04-26 | 2010-04-22 | 8.627 | 1,746,125 | -243,763 | 0.21% | 15,063,359 |
| 2010-04-22 | 2010-04-20 | 8.101 | 1,989,888 | -7,236,944 | 0.24% | 16,120,858 |
| 2010-04-21 | 2010-04-19 | 7.935 | 9,226,832 | +5,330,962 | 1.09% | 73,219,441 |
| 2010-04-20 | 2010-04-16 | 8.295 | 3,895,870 | +86,800 | 0.46% | 32,316,001 |
| 2010-04-19 | 2010-04-15 | 8.433 | 3,809,070 | +31,103 | 0.45% | 32,122,600 |
| 2010-04-16 | 2010-04-14 | 8.544 | 3,777,967 | -57,143 | 0.45% | 32,278,143 |
| 2010-04-15 | 2010-04-13 | 8.433 | 3,835,110 | -67,270 | 0.46% | 32,342,200 |
| 2010-04-14 | 2010-04-12 | 8.378 | 3,902,380 | +374,686 | 0.46% | 32,693,701 |
| 2010-04-13 | 2010-04-09 | 8.488 | 3,527,694 | +33,997 | 0.42% | 29,944,784 |
| 2010-04-12 | 2010-04-08 | 8.627 | 3,493,697 | -54,250 | 0.41% | 30,139,201 |
| 2010-04-09 | 2010-04-07 | 8.710 | 3,547,947 | -557,689 | 0.42% | 30,901,501 |
| 2010-04-08 | 2010-04-01 | 8.544 | 4,105,636 | -108,500 | 0.49% | 35,077,677 |
| 2010-04-01 | 2010-03-30 | 8.571 | 4,214,136 | -39,784 | 0.50% | 36,121,198 |
| 2010-03-31 | 2010-03-29 | 8.378 | 4,253,920 | -9,403 | 0.50% | 35,638,863 |
| 2010-03-30 | 2010-03-26 | 8.323 | 4,263,323 | -39,783 | 0.51% | 35,481,881 |
| 2010-03-29 | 2010-03-25 | 8.350 | 4,303,106 | +5,786 | 0.51% | 35,931,958 |
| 2010-03-26 | 2010-03-24 | 8.378 | 4,297,320 | +56,420 | 0.51% | 36,002,464 |
| 2010-03-25 | 2010-03-23 | 8.406 | 4,240,900 | -10,850 | 0.50% | 35,647,043 |
| 2010-03-24 | 2010-03-22 | 8.406 | 4,251,750 | +26,040 | 0.50% | 35,738,243 |
| 2010-03-23 | 2010-03-19 | 8.544 | 4,225,710 | +13,744 | 0.50% | 36,103,563 |
| 2010-03-22 | 2010-03-18 | 8.544 | 4,211,966 | -303,800 | 0.50% | 35,986,138 |
| 2010-03-19 | 2010-03-17 | 8.682 | 4,515,766 | +433,276 | 0.54% | 39,206,040 |
| 2010-03-18 | 2010-03-16 | 8.627 | 4,082,490 | -120,073 | 0.48% | 35,218,562 |
| 2010-03-17 | 2010-03-15 | 8.433 | 4,202,563 | +7,233 | 0.50% | 35,441,000 |
| 2010-03-16 | 2010-03-12 | 8.488 | 4,195,330 | +17,360 | 0.50% | 35,612,003 |
| 2010-03-15 | 2010-03-11 | 8.461 | 4,177,970 | +285,717 | 0.50% | 35,349,123 |
| 2010-03-12 | 2010-03-10 | 8.544 | 3,892,253 | -133,093 | 0.46% | 33,254,578 |
| 2010-03-11 | 2010-03-09 | 8.488 | 4,025,346 | -69,440 | 0.48% | 34,169,096 |
| 2010-03-10 | 2010-03-08 | 8.406 | 4,094,786 | -26,764 | 0.49% | 34,418,877 |
| 2010-03-09 | 2010-03-05 | 7.880 | 4,121,550 | +306,693 | 0.49% | 32,478,602 |
| 2010-03-08 | 2010-03-04 | 7.631 | 3,814,857 | +23,147 | 0.45% | 29,112,483 |
| 2010-03-05 | 2010-03-03 | 7.742 | 3,791,710 | +12,297 | 0.45% | 29,355,200 |
| 2010-03-04 | 2010-03-02 | 7.714 | 3,779,413 | -59,314 | 0.45% | 29,155,497 |
| 2010-03-03 | 2010-03-01 | 7.742 | 3,838,727 | +431,830 | 0.46% | 29,719,203 |
| 2010-03-02 | 2010-02-26 | 7.659 | 3,406,897 | -24,593 | 0.40% | 26,093,400 |
| 2010-03-01 | 2010-02-25 | 7.493 | 3,431,490 | +26,763 | 0.41% | 25,712,478 |
| 2010-02-26 | 2010-02-24 | 7.687 | 3,404,727 | -36,167 | 0.40% | 26,170,920 |
| 2010-02-19 | 2010-02-17 | 7.908 | 3,440,894 | -230,019 | 0.41% | 27,210,043 |
| 2010-02-18 | 2010-02-12 | 7.825 | 3,670,913 | +376,133 | 0.44% | 28,724,497 |
| 2010-02-17 | 2010-02-11 | 7.825 | 3,294,780 | +640,872 | 0.39% | 25,781,297 |
| 2010-02-12 | 2010-02-10 | 7.604 | 2,653,908 | +71,610 | 0.31% | 20,179,503 |
| 2010-02-11 | 2010-02-09 | 7.438 | 2,582,298 | +36,167 | 0.31% | 19,206,602 |
| 2010-02-10 | 2010-02-08 | 7.217 | 2,546,131 | +36,167 | 0.30% | 18,374,399 |
| 2010-02-09 | 2010-02-05 | 7.355 | 2,509,964 | -13,020 | 0.30% | 18,460,397 |
| 2010-02-08 | 2010-02-04 | 7.770 | 2,522,984 | +10,850 | 0.30% | 19,602,557 |
| 2010-02-04 | 2010-02-02 | 7.714 | 2,512,134 | +4,340 | 0.30% | 19,379,336 |
| 2010-02-03 | 2010-02-01 | 7.825 | 2,507,794 | +2,893 | 0.30% | 19,623,216 |
| 2010-01-29 | 2010-01-27 | 7.438 | 2,504,901 | -48,463 | 0.30% | 18,630,939 |
| 2010-01-28 | 2010-01-26 | 7.742 | 2,553,364 | -174,324 | 0.30% | 19,767,997 |
| 2010-01-27 | 2010-01-25 | 8.212 | 2,727,688 | -72,333 | 0.32% | 22,399,743 |
| 2010-01-26 | 2010-01-22 | 8.267 | 2,800,021 | -622,066 | 0.33% | 23,148,581 |
| 2010-01-25 | 2010-01-21 | 8.461 | 3,422,087 | -21,700 | 0.41% | 28,953,720 |
| 2010-01-22 | 2010-01-20 | 8.627 | 3,443,787 | +14,467 | 0.41% | 29,708,640 |
| 2010-01-21 | 2010-01-19 | 8.737 | 3,429,320 | +10,850 | 0.41% | 29,963,117 |
| 2010-01-20 | 2010-01-18 | 8.654 | 3,418,470 | +14,466 | 0.41% | 29,584,757 |
| 2010-01-19 | 2010-01-15 | 8.737 | 3,404,004 | -169,983 | 0.40% | 29,741,923 |
| 2010-01-18 | 2010-01-14 | 8.627 | 3,573,987 | +13,020 | 0.42% | 30,831,841 |
| 2010-01-15 | 2010-01-13 | 8.627 | 3,560,967 | -257,506 | 0.42% | 30,719,521 |
| 2010-01-14 | 2010-01-12 | 8.931 | 3,818,473 | -136,710 | 0.45% | 34,102,337 |
| 2010-01-13 | 2010-01-11 | 9.124 | 3,955,183 | -176,493 | 0.47% | 36,088,798 |
| 2010-01-12 | 2010-01-08 | 8.571 | 4,131,676 | +10,850 | 0.49% | 35,414,397 |
| 2010-01-11 | 2010-01-07 | 8.627 | 4,120,826 | -47,017 | 0.49% | 35,549,277 |
| 2010-01-08 | 2010-01-06 | 8.544 | 4,167,843 | -88,247 | 0.49% | 35,609,160 |
| 2010-01-07 | 2010-01-05 | 8.627 | 4,256,090 | +122,967 | 0.51% | 36,716,164 |
| 2010-01-06 | 2010-01-04 | 8.406 | 4,133,123 | -39,783 | 0.49% | 34,741,120 |
| 2010-01-05 | 2009-12-31 | 8.488 | 4,172,906 | +165,643 | 0.50% | 35,421,657 |
| 2010-01-04 | 2009-12-29 | 8.516 | 4,007,263 | -104,883 | 0.48% | 34,126,399 |
| 2009-12-30 | 2009-12-28 | 8.488 | 4,112,146 | -406,513 | 0.49% | 34,905,897 |
| 2009-12-29 | 2009-12-24 | 8.516 | 4,518,659 | +524,416 | 0.54% | 38,481,517 |
| 2009-12-28 | 2009-12-22 | 8.212 | 3,994,243 | +21,700 | 0.47% | 32,800,679 |
| 2009-12-22 | 2009-12-18 | 8.350 | 3,972,543 | -75,950 | 0.47% | 33,171,679 |
| 2009-12-21 | 2009-12-17 | 8.378 | 4,048,493 | -28,210 | 0.48% | 33,917,819 |
| 2009-12-18 | 2009-12-16 | 8.516 | 4,076,703 | -3,617 | 0.48% | 34,717,759 |
| 2009-12-17 | 2009-12-15 | 8.654 | 4,080,320 | +6,510 | 0.48% | 35,312,662 |
| 2009-12-16 | 2009-12-14 | 8.765 | 4,073,810 | +47,017 | 0.48% | 35,706,882 |
| 2009-12-15 | 2009-12-11 | 8.350 | 4,026,793 | -51,357 | 0.48% | 33,624,679 |
| 2009-12-14 | 2009-12-10 | 8.267 | 4,078,150 | -3,616 | 0.48% | 33,715,242 |
| 2009-12-11 | 2009-12-09 | 8.295 | 4,081,766 | -28,934 | 0.48% | 33,857,997 |
| 2009-12-09 | 2009-12-07 | 8.433 | 4,110,700 | +78,844 | 0.49% | 34,666,302 |
| 2009-12-08 | 2009-12-04 | 8.710 | 4,031,856 | +280,653 | 0.48% | 35,116,196 |
| 2009-12-07 | 2009-12-03 | 8.599 | 3,751,203 | +54,973 | 0.45% | 32,256,917 |
| 2009-12-04 | 2009-12-02 | 8.461 | 3,696,230 | -17,360 | 0.44% | 31,273,199 |
| 2009-12-03 | 2009-12-01 | 8.461 | 3,713,590 | +46,293 | 0.44% | 31,420,079 |
| 2009-12-01 | 2009-11-27 | 8.267 | 3,667,297 | -16,636 | 0.44% | 30,318,602 |
| 2009-11-30 | 2009-11-26 | 8.682 | 3,683,933 | -40,507 | 0.44% | 31,984,036 |
| 2009-11-27 | 2009-11-25 | 8.765 | 3,724,440 | -68,717 | 0.44% | 32,644,660 |
| 2009-11-26 | 2009-11-24 | 8.710 | 3,793,157 | +2,170 | 0.45% | 33,037,203 |
| 2009-11-25 | 2009-11-23 | 8.876 | 3,790,987 | -9,403 | 0.45% | 33,647,223 |
| 2009-11-24 | 2009-11-20 | 8.876 | 3,800,390 | +2,170 | 0.45% | 33,730,680 |
| 2009-11-23 | 2009-11-19 | 8.710 | 3,798,220 | +5,063 | 0.45% | 33,081,300 |
| 2009-11-20 | 2009-11-18 | 8.903 | 3,793,157 | -1,446 | 0.45% | 33,771,363 |
| 2009-11-19 | 2009-11-17 | 9.069 | 3,794,603 | +3,616 | 0.45% | 34,413,757 |
| 2009-11-18 | 2009-11-16 | 9.069 | 3,790,987 | -9,403 | 0.45% | 34,380,963 |
| 2009-11-17 | 2009-11-13 | 8.959 | 3,800,390 | -31,827 | 0.45% | 34,045,920 |
| 2009-11-16 | 2009-11-12 | 9.041 | 3,832,217 | +10,850 | 0.45% | 34,648,923 |
| 2009-11-13 | 2009-11-11 | 9.041 | 3,821,367 | -723 | 0.45% | 34,550,823 |
| 2009-11-12 | 2009-11-10 | 9.041 | 3,822,090 | -55,697 | 0.45% | 34,557,360 |
| 2009-11-11 | 2009-11-09 | 9.152 | 3,877,787 | +14,467 | 0.46% | 35,489,824 |
| 2009-11-10 | 2009-11-06 | 9.207 | 3,863,320 | -128,030 | 0.46% | 35,571,061 |
| 2009-11-09 | 2009-11-05 | 9.152 | 3,991,350 | +73,780 | 0.47% | 36,529,162 |
| 2009-11-06 | 2009-11-04 | 9.069 | 3,917,570 | -23,870 | 0.46% | 35,528,961 |
| 2009-11-05 | 2009-11-03 | 8.986 | 3,941,440 | -7,233 | 0.47% | 35,418,501 |
| 2009-11-04 | 2009-11-02 | 8.710 | 3,948,673 | -7,234 | 0.47% | 34,391,698 |
| 2009-11-03 | 2009-10-30 | 8.737 | 3,955,907 | -9,403 | 0.47% | 34,564,084 |
| 2009-11-02 | 2009-10-29 | 8.571 | 3,965,310 | +5,787 | 0.47% | 33,988,401 |
| 2009-10-30 | 2009-10-28 | 8.848 | 3,959,523 | +18,806 | 0.47% | 35,033,598 |
| 2009-10-29 | 2009-10-27 | 8.765 | 3,940,717 | +224,234 | 0.47% | 34,540,324 |
| 2009-10-28 | 2009-10-23 | 8.876 | 3,716,483 | +8,680 | 0.44% | 32,985,956 |
| 2009-10-27 | 2009-10-22 | 8.876 | 3,707,803 | +23,870 | 0.44% | 32,908,916 |
| 2009-10-23 | 2009-10-21 | 9.069 | 3,683,933 | +68,716 | 0.44% | 33,410,076 |
| 2009-10-22 | 2009-10-20 | 9.124 | 3,615,217 | +546,116 | 0.43% | 32,986,802 |
| 2009-10-21 | 2009-10-19 | 9.318 | 3,069,101 | +260,400 | 0.36% | 28,597,823 |
| 2009-10-20 | 2009-10-16 | 9.235 | 2,808,701 | +67,993 | 0.33% | 25,938,441 |
| 2009-10-19 | 2009-10-15 | 9.152 | 2,740,708 | -723 | 0.33% | 25,083,184 |
| 2009-10-16 | 2009-10-14 | 9.373 | 2,741,431 | -34,720 | 0.33% | 25,696,201 |
| 2009-10-15 | 2009-10-13 | 9.207 | 2,776,151 | +49,187 | 0.33% | 25,561,081 |
| 2009-10-14 | 2009-10-12 | 9.180 | 2,726,964 | -3,617 | 0.32% | 25,032,798 |
| 2009-10-13 | 2009-10-09 | 9.180 | 2,730,581 | -74,503 | 0.32% | 25,066,001 |
| 2009-10-12 | 2009-10-08 | 8.959 | 2,805,084 | +52,803 | 0.33% | 25,129,438 |
| 2009-10-09 | 2009-10-07 | 8.903 | 2,752,281 | +177,217 | 0.33% | 24,504,201 |
| 2009-10-08 | 2009-10-06 | 8.848 | 2,575,064 | +21,700 | 0.31% | 22,783,996 |
| 2009-10-07 | 2009-10-05 | 8.737 | 2,553,364 | +3,616 | 0.30% | 22,309,596 |
| 2009-10-06 | 2009-10-02 | 8.710 | 2,549,748 | +1,086,446 | 0.30% | 22,207,502 |
| 2009-10-05 | 2009-09-30 | 8.931 | 1,463,302 | +2,170 | 0.17% | 13,068,580 |
| 2009-09-30 | 2009-09-28 | 9.014 | 1,461,132 | -28,933 | 0.17% | 13,170,400 |
| 2009-09-29 | 2009-09-25 | 9.069 | 1,490,065 | +3,616 | 0.18% | 13,513,597 |
| 2009-09-28 | 2009-09-24 | 9.124 | 1,486,449 | -19,530 | 0.18% | 13,563,003 |
| 2009-09-25 | 2009-09-23 | 9.429 | 1,505,979 | -7,233 | 0.18% | 14,199,243 |
| 2009-09-24 | 2009-09-22 | 9.567 | 1,513,212 | +21,700 | 0.18% | 14,476,640 |
| 2009-09-23 | 2009-09-21 | 9.650 | 1,491,512 | +7,233 | 0.18% | 14,392,760 |
| 2009-09-22 | 2009-09-18 | 9.650 | 1,484,279 | +3,617 | 0.18% | 14,322,963 |
| 2009-09-21 | 2009-09-17 | 9.843 | 1,480,662 | +532,373 | 0.18% | 14,574,640 |
| 2009-09-18 | 2009-09-16 | 9.622 | 948,289 | -1,447 | 0.11% | 9,124,558 |
| 2009-09-17 | 2009-09-15 | 9.567 | 949,736 | +3,617 | 0.11% | 9,085,962 |
| 2009-09-16 | 2009-09-14 | 9.705 | 946,119 | -36,167 | 0.11% | 9,182,158 |
| 2009-09-15 | 2009-09-11 | 9.733 | 982,286 | -130,200 | 0.12% | 9,560,322 |
| 2009-09-14 | 2009-09-10 | 9.705 | 1,112,486 | +151,900 | 0.13% | 10,796,763 |
| 2009-09-11 | 2009-09-09 | 9.705 | 960,586 | +7,234 | 0.11% | 9,322,562 |
| 2009-09-10 | 2009-09-08 | 9.512 | 953,352 | -10,850 | 0.11% | 9,067,835 |
| 2009-09-09 | 2009-09-07 | 9.207 | 964,202 | +3,616 | 0.11% | 8,877,776 |
| 2009-09-08 | 2009-09-04 | 9.014 | 960,586 | +14,467 | 0.11% | 8,658,562 |
| 2009-09-07 | 2009-09-03 | 8.931 | 946,119 | -61,483 | 0.11% | 8,449,679 |
| 2009-09-04 | 2009-09-02 | 8.876 | 1,007,602 | -25,317 | 0.12% | 8,943,056 |
| 2009-09-03 | 2009-09-01 | 9.152 | 1,032,919 | +32,550 | 0.12% | 9,453,359 |
| 2009-09-02 | 2009-08-31 | 9.124 | 1,000,369 | +227,850 | 0.12% | 9,127,799 |
| 2009-09-01 | 2009-08-28 | 9.512 | 772,519 | -133,094 | 0.09% | 7,347,837 |
| 2009-08-31 | 2009-08-27 | 10.341 | 905,613 | +30,380 | 0.11% | 9,364,965 |
| 2009-08-28 | 2009-08-26 | 10.369 | 875,233 | +56,420 | 0.10% | 9,075,005 |
| 2009-08-27 | 2009-08-25 | 10.341 | 818,813 | +295,843 | 0.10% | 8,467,364 |
| 2009-08-26 | 2009-08-24 | 10.120 | 522,970 | -337,796 | 0.06% | 5,292,365 |
| 2009-08-25 | 2009-08-21 | 10.009 | 860,766 | +2,893 | 0.10% | 8,615,601 |
| 2009-08-24 | 2009-08-20 | 9.788 | 857,873 | +17,360 | 0.10% | 8,396,884 |
| 2009-08-21 | 2009-08-19 | 9.622 | 840,513 | +75,950 | 0.10% | 8,087,524 |
| 2009-08-20 | 2009-08-18 | 10.009 | 764,563 | -275,589 | 0.09% | 7,652,683 |
| 2009-08-19 | 2009-08-17 | 10.369 | 1,040,152 | +159,133 | 0.12% | 10,784,996 |
| 2009-08-18 | 2009-08-14 | 10.728 | 881,019 | -116,457 | 0.10% | 9,451,678 |
| 2009-08-17 | 2009-08-13 | 10.286 | 997,476 | -144,666 | 0.12% | 10,259,762 |
| 2009-08-14 | 2009-08-12 | 10.258 | 1,142,142 | -2,089,708 | 0.14% | 11,716,177 |
| 2009-08-13 | 2009-08-11 | 10.341 | 3,231,850 | +75,949 | 0.38% | 33,420,635 |
| 2009-08-12 | 2009-08-10 | 10.424 | 3,155,901 | -37,613 | 0.37% | 32,897,025 |
| 2009-08-11 | 2009-08-07 | 10.120 | 3,193,514 | -334,903 | 0.38% | 32,317,801 |
| 2009-08-10 | 2009-08-06 | 10.700 | 3,528,417 | +440,510 | 0.42% | 37,755,721 |
| 2009-08-07 | 2009-08-05 | 10.341 | 3,087,907 | +91,863 | 0.37% | 31,932,117 |
| 2009-08-06 | 2009-08-04 | 10.756 | 2,996,044 | -46,293 | 0.36% | 32,224,760 |
| 2009-08-05 | 2009-08-03 | 10.866 | 3,042,337 | +77,396 | 0.36% | 33,059,157 |
| 2009-08-04 | 2009-07-31 | 9.843 | 2,964,941 | -18,806 | 0.35% | 29,184,883 |
| 2009-08-03 | 2009-07-30 | 9.152 | 2,983,747 | -112,117 | 0.35% | 27,307,497 |
| 2009-07-31 | 2009-07-29 | 8.903 | 3,095,864 | -260,400 | 0.37% | 27,563,201 |
| 2009-07-30 | 2009-07-28 | 9.401 | 3,356,264 | -53,526 | 0.40% | 31,552,003 |
| 2009-07-29 | 2009-07-27 | 9.207 | 3,409,790 | +38,336 | 0.40% | 31,395,237 |
| 2009-07-28 | 2009-07-24 | 9.097 | 3,371,454 | +1,415,562 | 0.40% | 30,669,383 |
| 2009-07-27 | 2009-07-23 | 8.820 | 1,955,892 | -14,466 | 0.23% | 17,251,523 |
| 2009-07-24 | 2009-07-22 | 8.931 | 1,970,358 | -462,210 | 0.23% | 17,597,038 |
| 2009-07-23 | 2009-07-21 | 8.295 | 2,432,568 | -55,696 | 0.29% | 20,178,001 |
| 2009-07-22 | 2009-07-20 | 8.240 | 2,488,264 | +234,359 | 0.30% | 20,502,396 |
| 2009-07-21 | 2009-07-17 | 8.018 | 2,253,905 | +75,950 | 0.27% | 18,072,803 |
| 2009-07-20 | 2009-07-16 | 8.074 | 2,177,955 | -39,783 | 0.26% | 17,584,242 |
| 2009-07-17 | 2009-07-15 | 8.101 | 2,217,738 | +115,733 | 0.26% | 17,966,760 |
| 2009-07-15 | 2009-07-13 | 8.157 | 2,102,005 | -224,233 | 0.25% | 17,145,401 |
| 2009-07-14 | 2009-07-10 | 7.604 | 2,326,238 | -72,333 | 0.28% | 17,688,000 |
| 2009-07-13 | 2009-07-09 | 7.604 | 2,398,571 | -11,574 | 0.28% | 18,237,998 |
| 2009-07-09 | 2009-07-07 | 7.327 | 2,410,145 | +7,234 | 0.29% | 17,659,603 |
| 2009-07-08 | 2009-07-06 | 7.465 | 2,402,911 | +43,400 | 0.29% | 17,938,798 |
| 2009-07-07 | 2009-07-03 | 7.382 | 2,359,511 | +18,083 | 0.28% | 17,419,078 |
| 2009-07-06 | 2009-07-02 | 7.382 | 2,341,428 | -348,646 | 0.28% | 17,285,580 |
| 2009-07-03 | 2009-06-30 | 7.382 | 2,690,074 | -17,360 | 0.32% | 19,859,458 |
| 2009-07-02 | 2009-06-29 | 7.327 | 2,707,434 | -11,574 | 0.32% | 19,837,898 |
| 2009-06-30 | 2009-06-26 | 7.493 | 2,719,008 | -40,506 | 0.32% | 20,373,783 |
| 2009-06-29 | 2009-06-25 | 7.382 | 2,759,514 | -7,234 | 0.33% | 20,372,098 |
| 2009-06-26 | 2009-06-24 | 7.106 | 2,766,748 | -3,616 | 0.33% | 19,660,503 |
| 2009-06-25 | 2009-06-23 | 6.968 | 2,770,364 | +68,716 | 0.33% | 19,303,198 |
| 2009-06-24 | 2009-06-22 | 7.217 | 2,701,648 | -75,226 | 0.32% | 19,496,703 |
| 2009-06-23 | 2009-06-19 | 7.272 | 2,776,874 | +332,733 | 0.33% | 20,193,138 |
| 2009-06-22 | 2009-06-18 | 7.217 | 2,444,141 | +65,100 | 0.29% | 17,638,379 |
| 2009-06-19 | 2009-06-17 | 7.355 | 2,379,041 | -28,934 | 0.28% | 17,497,478 |
| 2009-06-18 | 2009-06-16 | 7.355 | 2,407,975 | -295,843 | 0.29% | 17,710,283 |
| 2009-06-17 | 2009-06-15 | 7.493 | 2,703,818 | +2,170 | 0.32% | 20,259,963 |
| 2009-06-16 | 2009-06-12 | 7.908 | 2,701,648 | -123,690 | 0.32% | 21,364,203 |
| 2009-06-15 | 2009-06-11 | 7.742 | 2,825,338 | +23,870 | 0.34% | 21,873,604 |
| 2009-06-12 | 2009-06-10 | 7.217 | 2,801,468 | +68,717 | 0.33% | 20,217,063 |
| 2009-06-11 | 2009-06-09 | 7.051 | 2,732,751 | +28,933 | 0.32% | 19,267,801 |
| 2009-06-10 | 2009-06-08 | 7.078 | 2,703,818 | +120,074 | 0.32% | 19,138,563 |
| 2009-06-09 | 2009-06-05 | 7.327 | 2,583,744 | -3,617 | 0.31% | 18,931,597 |
| 2009-06-08 | 2009-06-04 | 7.631 | 2,587,361 | +109,223 | 0.31% | 19,745,040 |
| 2009-06-05 | 2009-06-03 | 7.825 | 2,478,138 | -65,823 | 0.29% | 19,391,161 |
| 2009-06-04 | 2009-06-02 | 7.935 | 2,543,961 | +8,680 | 0.30% | 20,187,579 |
| 2009-06-03 | 2009-06-01 | 8.184 | 2,535,281 | -155,517 | 0.30% | 20,749,599 |
| 2009-06-02 | 2009-05-29 | 7.935 | 2,690,798 | -219,169 | 0.32% | 21,352,803 |
| 2009-06-01 | 2009-05-27 | 8.295 | 2,909,967 | -301,630 | 0.35% | 24,137,996 |
| 2009-05-29 | 2009-05-26 | 7.797 | 3,211,597 | +91,140 | 0.38% | 25,041,599 |
| 2009-05-27 | 2009-05-25 | 7.770 | 3,120,457 | -28,934 | 0.37% | 24,244,678 |
| 2009-05-26 | 2009-05-22 | 7.742 | 3,149,391 | +159,857 | 0.37% | 24,382,403 |
| 2009-05-25 | 2009-05-21 | 8.129 | 2,989,534 | -81,013 | 0.35% | 24,302,040 |
| 2009-05-22 | 2009-05-20 | 8.184 | 3,070,547 | +158,410 | 0.36% | 25,130,398 |
| 2009-05-21 | 2009-05-19 | 8.018 | 2,912,137 | -42,677 | 0.35% | 23,350,797 |
| 2009-05-20 | 2009-05-18 | 7.300 | 2,954,814 | -7,233 | 0.35% | 21,568,800 |
| 2009-05-19 | 2009-05-15 | 7.217 | 2,962,047 | -3,617 | 0.35% | 21,375,897 |
| 2009-05-18 | 2009-05-14 | 7.106 | 2,965,664 | +10,850 | 0.35% | 21,074,000 |
| 2009-05-15 | 2009-05-13 | 7.438 | 2,954,814 | +475,230 | 0.35% | 21,977,300 |
| 2009-05-14 | 2009-05-12 | 7.300 | 2,479,584 | -376,133 | 0.29% | 18,099,836 |
| 2009-05-13 | 2009-05-11 | 7.465 | 2,855,717 | +49,186 | 0.34% | 21,319,196 |
| 2009-05-12 | 2009-05-08 | 7.687 | 2,806,531 | +126,583 | 0.33% | 21,572,801 |
| 2009-05-11 | 2009-05-07 | 7.465 | 2,679,948 | -3,616 | 0.32% | 20,007,003 |
| 2009-05-08 | 2009-05-06 | 7.576 | 2,683,564 | +38,336 | 0.32% | 20,330,798 |
| 2009-05-07 | 2009-05-05 | 7.687 | 2,645,228 | +86,077 | 0.31% | 20,332,923 |
| 2009-05-06 | 2009-05-04 | 7.825 | 2,559,151 | -114,287 | 0.30% | 20,025,079 |
| 2009-05-05 | 2009-04-30 | 7.355 | 2,673,438 | -73,780 | 0.32% | 19,662,723 |
| 2009-05-04 | 2009-04-29 | 6.995 | 2,747,218 | +36,167 | 0.33% | 19,217,883 |
| 2009-04-30 | 2009-04-28 | 6.857 | 2,711,051 | -90,417 | 0.32% | 18,590,080 |
| 2009-04-29 | 2009-04-27 | 7.134 | 2,801,468 | +13,020 | 0.33% | 19,984,683 |
| 2009-04-28 | 2009-04-24 | 7.659 | 2,788,448 | +67,270 | 0.33% | 21,356,703 |
| 2009-04-27 | 2009-04-23 | 7.438 | 2,721,178 | +72,334 | 0.32% | 20,239,563 |
| 2009-04-24 | 2009-04-22 | 7.548 | 2,648,844 | +318,266 | 0.31% | 19,994,517 |
| 2009-04-23 | 2009-04-21 | 8.018 | 2,330,578 | -24,593 | 0.28% | 18,687,600 |
| 2009-04-22 | 2009-04-20 | 7.438 | 2,355,171 | -4,340 | 0.28% | 17,517,278 |
| 2009-04-21 | 2009-04-17 | 7.106 | 2,359,511 | +13,020 | 0.28% | 16,766,678 |
| 2009-04-20 | 2009-04-16 | 7.244 | 2,346,491 | -101,990 | 0.28% | 16,998,558 |
| 2009-04-17 | 2009-04-15 | 7.576 | 2,448,481 | -109,223 | 0.29% | 18,549,799 |
| 2009-04-16 | 2009-04-14 | 7.438 | 2,557,704 | -1,683,919 | 0.30% | 19,023,677 |
| 2009-04-15 | 2009-04-09 | 6.691 | 4,241,623 | -773,243 | 0.50% | 28,381,760 |
| 2009-04-14 | 2009-04-08 | 6.359 | 5,014,866 | -60,760 | 0.60% | 31,891,803 |
| 2009-04-09 | 2009-04-07 | 6.415 | 5,075,626 | +94,034 | 0.60% | 32,558,883 |
| 2009-04-08 | 2009-04-06 | 6.664 | 4,981,592 | -391,323 | 0.59% | 33,195,338 |
| 2009-04-07 | 2009-04-03 | 6.525 | 5,372,915 | +28,210 | 0.64% | 35,060,158 |
| 2009-04-06 | 2009-04-02 | 6.442 | 5,344,705 | +410,853 | 0.63% | 34,432,738 |
| 2009-04-03 | 2009-04-01 | 5.972 | 4,933,852 | +524,416 | 0.59% | 29,466,718 |
| 2009-04-02 | 2009-03-31 | 5.281 | 4,409,436 | -36,167 | 0.52% | 23,286,719 |
| 2009-04-01 | 2009-03-30 | 5.281 | 4,445,603 | -723 | 0.53% | 23,477,721 |
| 2009-03-31 | 2009-03-27 | 5.889 | 4,446,326 | -17,360 | 0.53% | 26,186,219 |
| 2009-03-30 | 2009-03-26 | 5.502 | 4,463,686 | +19,530 | 0.53% | 24,560,580 |
| 2009-03-27 | 2009-03-25 | 5.364 | 4,444,156 | +42,677 | 0.53% | 23,838,720 |
| 2009-03-26 | 2009-03-24 | 5.364 | 4,401,479 | -20,254 | 0.52% | 23,609,798 |
| 2009-03-20 | 2009-03-18 | 5.198 | 4,421,733 | -65,100 | 0.52% | 22,984,881 |
| 2009-03-19 | 2009-03-17 | 5.060 | 4,486,833 | -191,683 | 0.53% | 22,702,981 |
| 2009-03-18 | 2009-03-16 | 5.115 | 4,678,516 | -97,650 | 0.56% | 23,931,601 |
| 2009-03-17 | 2009-03-13 | 4.894 | 4,776,166 | +104,883 | 0.57% | 23,374,621 |
| 2009-03-16 | 2009-03-12 | 4.783 | 4,671,283 | +28,934 | 0.55% | 22,344,682 |
| 2009-03-13 | 2009-03-11 | 4.894 | 4,642,349 | -54,250 | 0.55% | 22,719,719 |
| 2009-03-12 | 2009-03-10 | 4.866 | 4,696,599 | -10,850 | 0.56% | 22,855,359 |
| 2009-03-11 | 2009-03-09 | 4.783 | 4,707,449 | -11,574 | 0.56% | 22,517,679 |
| 2009-03-10 | 2009-03-06 | 4.866 | 4,719,023 | -3,616 | 0.56% | 22,964,482 |
| 2009-03-06 | 2009-03-04 | 4.949 | 4,722,639 | -14,467 | 0.56% | 23,373,819 |
| 2009-03-05 | 2009-03-03 | 4.700 | 4,737,106 | -3,616 | 0.56% | 22,266,601 |
| 2009-03-04 | 2009-03-02 | 4.645 | 4,740,722 | +10,849 | 0.56% | 22,021,438 |
| 2009-03-03 | 2009-02-27 | 4.866 | 4,729,873 | -2,170 | 0.56% | 23,017,282 |
| 2009-02-27 | 2009-02-25 | 5.253 | 4,732,043 | -14,466 | 0.56% | 24,859,603 |
| 2009-02-26 | 2009-02-24 | 5.143 | 4,746,509 | +21,700 | 0.56% | 24,410,639 |
| 2009-02-25 | 2009-02-23 | 5.419 | 4,724,809 | -3,617 | 0.56% | 25,605,439 |
| 2009-02-24 | 2009-02-20 | 5.309 | 4,728,426 | +3,617 | 0.56% | 25,102,081 |
| 2009-02-23 | 2009-02-19 | 5.419 | 4,724,809 | -3,617 | 0.56% | 25,605,439 |
| 2009-02-20 | 2009-02-18 | 5.336 | 4,728,426 | +18,083 | 0.56% | 25,232,821 |
| 2009-02-19 | 2009-02-17 | 5.392 | 4,710,343 | +18,084 | 0.56% | 25,396,803 |
| 2009-02-18 | 2009-02-16 | 5.696 | 4,692,259 | -17,360 | 0.56% | 26,726,439 |
| 2009-02-17 | 2009-02-13 | 5.502 | 4,709,619 | +2,170 | 0.56% | 25,913,779 |
| 2009-02-16 | 2009-02-12 | 5.198 | 4,707,449 | -8,680 | 0.56% | 24,470,079 |
| 2009-02-13 | 2009-02-11 | 5.419 | 4,716,129 | -3,617 | 0.56% | 25,558,399 |
| 2009-02-12 | 2009-02-10 | 5.585 | 4,719,746 | -57,866 | 0.56% | 26,361,001 |
| 2009-02-11 | 2009-02-09 | 5.613 | 4,777,612 | -25,317 | 0.57% | 26,816,297 |
| 2009-02-10 | 2009-02-06 | 5.558 | 4,802,929 | +18,083 | 0.57% | 26,692,799 |
| 2009-02-09 | 2009-02-05 | 5.447 | 4,784,846 | -20,976 | 0.57% | 26,063,101 |
| 2009-02-06 | 2009-02-04 | 5.226 | 4,805,822 | -19,530 | 0.57% | 25,114,318 |
| 2009-02-04 | 2009-02-02 | 4.866 | 4,825,352 | -18,084 | 0.57% | 23,481,918 |
| 2009-01-30 | 2009-01-23 | 4.839 | 4,843,436 | +14,467 | 0.57% | 23,436,001 |
| 2009-01-29 | 2009-01-22 | 4.949 | 4,828,969 | -5,787 | 0.57% | 23,900,080 |
| 2009-01-22 | 2009-01-20 | 5.060 | 4,834,756 | +39,784 | 0.57% | 24,463,441 |
| 2009-01-21 | 2009-01-19 | 5.226 | 4,794,972 | -724 | 0.57% | 25,057,618 |
| 2009-01-20 | 2009-01-16 | 4.977 | 4,795,696 | +3,617 | 0.57% | 23,868,001 |
| 2009-01-19 | 2009-01-15 | 4.922 | 4,792,079 | +4,755,252 | 0.57% | 23,584,999 |
| 2009-01-16 | 2009-01-14 | 5.198 | 36,827 | -4,721,255 | 0.00% | 191,433 |
| 2009-01-14 | 2009-01-12 | 5.198 | 4,758,082 | +16,636 | 0.56% | 24,733,278 |
| 2009-01-12 | 2009-01-08 | 5.558 | 4,741,446 | -18,083 | 0.56% | 26,351,101 |
| 2009-01-09 | 2009-01-07 | 5.862 | 4,759,529 | -94,033 | 0.56% | 27,899,199 |
| 2009-01-08 | 2009-01-06 | 6.000 | 4,853,562 | -118,627 | 0.58% | 29,121,398 |
| 2009-01-07 | 2009-01-05 | 6.000 | 4,972,189 | +65,823 | 0.59% | 29,833,160 |
| 2009-01-06 | 2009-01-02 | 5.834 | 4,906,366 | -156,963 | 0.58% | 28,624,262 |
| 2009-01-05 | 2008-12-31 | 5.502 | 5,063,329 | -201,810 | 0.60% | 27,860,001 |
| 2009-01-02 | 2008-12-29 | 5.392 | 5,265,139 | -195,300 | 0.62% | 28,388,102 |
| 2008-12-30 | 2008-12-24 | 5.171 | 5,460,439 | +227,127 | 0.65% | 28,233,262 |
| 2008-12-29 | 2008-12-22 | 5.779 | 5,233,312 | -623,513 | 0.62% | 30,242,300 |
| 2008-12-23 | 2008-12-19 | 6.083 | 5,856,825 | -49,910 | 0.70% | 35,626,801 |
| 2008-12-22 | 2008-12-18 | 5.945 | 5,906,735 | +384,813 | 0.70% | 35,113,801 |
| 2008-12-19 | 2008-12-17 | 5.585 | 5,521,922 | -118,626 | 0.66% | 30,841,361 |
| 2008-12-18 | 2008-12-16 | 5.392 | 5,640,548 | -11,574 | 0.67% | 30,412,198 |
| 2008-12-17 | 2008-12-15 | 5.475 | 5,652,122 | -925,866 | 0.67% | 30,943,442 |
| 2008-12-16 | 2008-12-12 | 5.005 | 6,577,988 | +585,177 | 0.78% | 32,920,282 |
| 2008-12-15 | 2008-12-11 | 5.226 | 5,992,811 | -267,633 | 0.71% | 31,317,298 |
| 2008-12-12 | 2008-12-10 | 5.198 | 6,260,444 | -138,157 | 0.74% | 32,542,797 |
| 2008-12-11 | 2008-12-09 | 4.977 | 6,398,601 | -386,983 | 0.76% | 31,845,600 |
| 2008-12-10 | 2008-12-08 | 5.143 | 6,785,584 | +548,286 | 0.81% | 34,897,320 |
| 2008-12-09 | 2008-12-05 | 4.783 | 6,237,298 | -10,127 | 0.74% | 29,835,581 |
| 2008-12-08 | 2008-12-04 | 4.645 | 6,247,425 | -96,926 | 0.74% | 29,020,322 |
| 2008-12-05 | 2008-12-03 | 4.728 | 6,344,351 | +8,680 | 0.75% | 29,996,820 |
| 2008-12-04 | 2008-12-02 | 4.424 | 6,335,671 | +151,900 | 0.75% | 28,028,800 |
| 2008-12-03 | 2008-12-01 | 4.700 | 6,183,771 | +54,973 | 0.73% | 29,066,599 |
| 2008-12-02 | 2008-11-28 | 4.839 | 6,128,798 | +57,867 | 0.73% | 29,655,500 |
| 2008-12-01 | 2008-11-27 | 4.922 | 6,070,931 | -305,247 | 0.72% | 29,879,078 |
| 2008-11-28 | 2008-11-26 | 4.811 | 6,376,178 | +130,200 | 0.76% | 30,676,201 |
| 2008-11-27 | 2008-11-25 | 4.507 | 6,245,978 | -318,266 | 0.74% | 28,150,101 |
| 2008-11-26 | 2008-11-24 | 4.175 | 6,564,244 | -39,784 | 0.78% | 27,406,499 |
| 2008-11-25 | 2008-11-21 | 4.396 | 6,604,028 | +261,847 | 0.78% | 29,033,402 |
| 2008-11-24 | 2008-11-20 | 4.341 | 6,342,181 | +452,083 | 0.75% | 27,531,520 |
| 2008-11-21 | 2008-11-19 | 4.424 | 5,890,098 | +23,870 | 0.70% | 26,057,599 |
| 2008-11-20 | 2008-11-18 | 4.203 | 5,866,228 | +20,976 | 0.70% | 24,654,399 |
| 2008-11-19 | 2008-11-17 | 4.590 | 5,845,252 | -18,806 | 0.69% | 26,828,922 |
| 2008-11-18 | 2008-11-14 | 4.452 | 5,864,058 | -239,423 | 0.70% | 26,104,539 |
| 2008-11-17 | 2008-11-13 | 4.396 | 6,103,481 | +23,870 | 0.72% | 26,832,839 |
| 2008-11-14 | 2008-11-12 | 4.756 | 6,079,611 | +359,496 | 0.72% | 28,913,199 |
| 2008-11-13 | 2008-11-11 | 4.258 | 5,720,115 | +49,910 | 0.68% | 24,356,640 |
| 2008-11-12 | 2008-11-10 | 4.230 | 5,670,205 | +44,123 | 0.67% | 23,987,340 |
| 2008-11-11 | 2008-11-07 | 3.871 | 5,626,082 | +14,467 | 0.67% | 21,778,401 |
| 2008-11-10 | 2008-11-06 | 3.843 | 5,611,615 | -15,190 | 0.67% | 21,567,240 |
| 2008-11-07 | 2008-11-05 | 3.954 | 5,626,805 | -36,167 | 0.67% | 22,247,940 |
| 2008-11-06 | 2008-11-04 | 3.954 | 5,662,972 | +7,234 | 0.67% | 22,390,941 |
| 2008-11-05 | 2008-11-03 | 4.120 | 5,655,738 | -40,507 | 0.67% | 23,300,619 |
| 2008-11-04 | 2008-10-31 | 3.954 | 5,696,245 | +44,123 | 0.68% | 22,522,500 |
| 2008-11-03 | 2008-10-30 | 3.816 | 5,652,122 | -72,333 | 0.67% | 21,566,641 |
| 2008-10-31 | 2008-10-29 | 3.429 | 5,724,455 | -148,283 | 0.68% | 19,626,720 |
| 2008-10-30 | 2008-10-28 | 3.263 | 5,872,738 | +152,623 | 0.70% | 19,160,839 |
| 2008-10-29 | 2008-10-27 | 3.097 | 5,720,115 | +19,530 | 0.68% | 17,713,920 |
| 2008-10-28 | 2008-10-24 | 3.567 | 5,700,585 | +50,633 | 0.68% | 20,332,980 |
| 2008-10-27 | 2008-10-23 | 4.147 | 5,649,952 | +3,617 | 0.67% | 23,433,001 |
| 2008-10-24 | 2008-10-22 | 4.147 | 5,646,335 | +23,147 | 0.67% | 23,418,000 |
| 2008-10-23 | 2008-10-21 | 4.396 | 5,623,188 | -25,136 | 0.67% | 24,721,318 |
| 2008-10-22 | 2008-10-20 | 4.479 | 5,648,324 | -437,616 | 0.67% | 25,300,349 |
| 2008-10-21 | 2008-10-17 | 4.147 | 6,085,940 | +65,099 | 0.72% | 25,241,248 |
| 2008-10-20 | 2008-10-16 | 4.092 | 6,020,841 | +433,819 | 0.71% | 24,638,302 |
| 2008-10-17 | 2008-10-15 | 4.479 | 5,587,022 | +144,667 | 0.66% | 25,025,761 |
| 2008-10-16 | 2008-10-14 | 4.673 | 5,442,355 | -189,513 | 0.65% | 25,431,119 |
| 2008-10-15 | 2008-10-13 | 4.452 | 5,631,868 | +26,040 | 0.67% | 25,070,918 |
| 2008-10-14 | 2008-10-10 | 4.092 | 5,605,828 | -31,104 | 0.67% | 22,939,998 |
| 2008-10-13 | 2008-10-09 | 4.700 | 5,636,932 | +11,574 | 0.67% | 26,496,201 |
| 2008-10-10 | 2008-10-08 | 4.590 | 5,625,358 | -207,597 | 0.67% | 25,819,638 |
| 2008-10-09 | 2008-10-06 | 4.977 | 5,832,955 | +198,917 | 0.69% | 29,030,401 |
| 2008-10-08 | 2008-10-03 | 5.171 | 5,634,038 | -68,717 | 0.67% | 29,130,858 |
| 2008-10-06 | 2008-10-02 | 5.253 | 5,702,755 | -3,617 | 0.68% | 29,959,200 |
| 2008-10-03 | 2008-09-30 | 4.756 | 5,706,372 | -383,366 | 0.68% | 27,138,162 |
| 2008-10-02 | 2008-09-29 | 4.866 | 6,089,738 | +72,333 | 0.72% | 29,634,880 |
| 2008-09-30 | 2008-09-26 | 4.922 | 6,017,405 | -9,403 | 0.71% | 29,615,641 |
| 2008-09-29 | 2008-09-25 | 4.894 | 6,026,808 | +8,680 | 0.72% | 29,495,280 |
| 2008-09-26 | 2008-09-24 | 4.949 | 6,018,128 | +36,167 | 0.71% | 29,785,600 |
| 2008-09-25 | 2008-09-23 | 5.088 | 5,981,961 | -7,234 | 0.71% | 30,433,598 |
| 2008-09-24 | 2008-09-22 | 5.281 | 5,989,195 | -151,900 | 0.71% | 31,629,601 |
| 2008-09-23 | 2008-09-19 | 5.115 | 6,141,095 | -29,656 | 0.73% | 31,413,002 |
| 2008-09-22 | 2008-09-18 | 4.562 | 6,170,751 | +104,883 | 0.73% | 28,152,299 |
| 2008-09-19 | 2008-09-17 | 4.811 | 6,065,868 | +104,883 | 0.72% | 29,183,280 |
| 2008-09-18 | 2008-09-16 | 5.032 | 5,960,985 | +10,850 | 0.71% | 29,997,241 |
| 2008-09-17 | 2008-09-12 | 5.475 | 5,950,135 | -65,100 | 0.71% | 32,574,961 |
| 2008-09-16 | 2008-09-11 | 5.447 | 6,015,235 | -213,383 | 0.71% | 32,765,042 |
| 2008-09-11 | 2008-09-09 | 6.083 | 6,228,618 | -72,333 | 0.74% | 37,888,401 |
| 2008-09-10 | 2008-09-08 | 6.221 | 6,300,951 | -144,667 | 0.75% | 39,199,499 |
| 2008-09-09 | 2008-09-05 | 5.945 | 6,445,618 | +3,617 | 0.76% | 38,317,302 |
| 2008-09-08 | 2008-09-04 | 6.387 | 6,442,001 | +17,360 | 0.76% | 41,145,720 |
| 2008-09-04 | 2008-09-02 | 6.912 | 6,424,641 | -37,613 | 0.76% | 44,410,000 |
| 2008-09-03 | 2008-09-01 | 6.857 | 6,462,254 | -75,950 | 0.77% | 44,312,638 |
| 2008-09-02 | 2008-08-29 | 6.857 | 6,538,204 | +68,716 | 0.78% | 44,833,438 |
| 2008-09-01 | 2008-08-28 | 6.636 | 6,469,488 | -3,616 | 0.77% | 42,931,202 |
| 2008-08-29 | 2008-08-27 | 6.829 | 6,473,104 | -18,084 | 0.77% | 44,208,058 |
| 2008-08-28 | 2008-08-26 | 6.525 | 6,491,188 | -3,616 | 0.77% | 42,357,282 |
| 2008-08-27 | 2008-08-25 | 6.636 | 6,494,804 | -7,234 | 0.77% | 43,099,198 |
| 2008-08-26 | 2008-08-21 | 6.221 | 6,502,038 | +3,617 | 0.77% | 40,450,502 |
| 2008-08-25 | 2008-08-20 | 6.470 | 6,498,421 | +15,190 | 0.77% | 42,045,120 |
| 2008-08-21 | 2008-08-19 | 6.359 | 6,483,231 | -180,833 | 0.77% | 41,229,800 |
| 2008-08-20 | 2008-08-18 | 6.415 | 6,664,064 | +18,083 | 0.79% | 42,748,319 |
| 2008-08-18 | 2008-08-14 | 6.719 | 6,645,981 | +36,167 | 0.79% | 44,653,681 |
| 2008-08-15 | 2008-08-13 | 6.608 | 6,609,814 | +33,273 | 0.78% | 43,679,639 |
| 2008-08-14 | 2008-08-12 | 6.829 | 6,576,541 | -57,866 | 0.78% | 44,914,481 |
| 2008-08-13 | 2008-08-11 | 6.829 | 6,634,407 | +30,379 | 0.79% | 45,309,677 |
| 2008-08-12 | 2008-08-08 | 6.857 | 6,604,028 | -10,850 | 0.78% | 45,284,803 |
| 2008-08-11 | 2008-08-07 | 6.995 | 6,614,878 | +724 | 0.78% | 46,273,703 |
| 2008-08-08 | 2008-08-05 | 7.023 | 6,614,154 | +7,233 | 0.78% | 46,451,519 |
| 2008-08-07 | 2008-08-04 | 7.189 | 6,606,921 | +6,510 | 0.78% | 47,496,801 |
| 2008-08-04 | 2008-07-31 | 7.161 | 6,600,411 | +5,063 | 0.78% | 47,267,501 |
| 2008-08-01 | 2008-07-30 | 7.134 | 6,595,348 | -175,046 | 0.78% | 47,048,883 |
| 2008-07-31 | 2008-07-29 | 7.161 | 6,770,394 | +10,850 | 0.80% | 48,484,800 |
| 2008-07-30 | 2008-07-28 | 7.217 | 6,759,544 | -63,653 | 0.80% | 48,780,900 |
| 2008-07-29 | 2008-07-25 | 7.023 | 6,823,197 | +304,523 | 0.81% | 47,919,638 |
| 2008-07-28 | 2008-07-24 | 7.327 | 6,518,674 | +394,216 | 0.77% | 47,763,598 |
| 2008-07-25 | 2008-07-23 | 7.465 | 6,124,458 | +976,499 | 0.73% | 45,721,800 |
| 2008-07-24 | 2008-07-22 | 7.106 | 5,147,959 | +415,193 | 0.61% | 36,581,381 |
| 2008-07-23 | 2008-07-21 | 7.023 | 4,732,766 | -76,673 | 0.56% | 33,238,441 |
| 2008-07-22 | 2008-07-18 | 6.719 | 4,809,439 | +14,467 | 0.57% | 32,314,139 |
| 2008-07-21 | 2008-07-17 | 6.719 | 4,794,972 | -60,037 | 0.57% | 32,216,937 |
| 2008-07-18 | 2008-07-16 | 6.415 | 4,855,009 | +12,297 | 0.58% | 31,143,680 |
| 2008-07-17 | 2008-07-15 | 6.359 | 4,842,712 | +13,743 | 0.57% | 30,796,997 |
| 2008-07-16 | 2008-07-14 | 6.747 | 4,828,969 | +10,850 | 0.57% | 32,578,879 |
| 2008-07-15 | 2008-07-11 | 6.968 | 4,818,119 | -122,967 | 0.57% | 33,571,439 |
| 2008-07-14 | 2008-07-10 | 6.774 | 4,941,086 | +122,967 | 0.59% | 33,471,902 |
| 2008-07-11 | 2008-07-09 | 6.636 | 4,818,119 | +17,360 | 0.57% | 31,972,799 |
| 2008-07-10 | 2008-07-08 | 6.387 | 4,800,759 | +42,677 | 0.57% | 30,662,939 |
| 2008-07-09 | 2008-07-07 | 6.885 | 4,758,082 | +12,296 | 0.56% | 32,758,437 |
| 2008-07-08 | 2008-07-04 | 6.719 | 4,745,786 | +196,747 | 0.56% | 31,886,461 |
| 2008-07-07 | 2008-07-03 | 6.940 | 4,549,039 | +36,890 | 0.54% | 31,570,778 |
| 2008-07-04 | 2008-07-02 | 7.244 | 4,512,149 | +2,170 | 0.54% | 32,687,117 |
| 2008-07-03 | 2008-06-30 | 7.410 | 4,509,979 | -19,530 | 0.54% | 33,419,597 |
| 2008-07-02 | 2008-06-27 | 7.521 | 4,529,509 | +8,680 | 0.54% | 34,065,277 |
| 2008-06-30 | 2008-06-26 | 7.880 | 4,520,829 | +5,786 | 0.54% | 35,624,997 |
| 2008-06-27 | 2008-06-25 | 7.880 | 4,515,043 | -16,636 | 0.54% | 35,579,402 |
| 2008-06-26 | 2008-06-24 | 7.880 | 4,531,679 | +12,296 | 0.54% | 35,710,497 |
| 2008-06-25 | 2008-06-23 | 8.350 | 4,519,383 | +13,020 | 0.54% | 37,737,923 |
| 2008-06-24 | 2008-06-20 | 8.682 | 4,506,363 | +151,177 | 0.53% | 39,124,403 |
| 2008-06-23 | 2008-06-19 | 8.433 | 4,355,186 | +21,700 | 0.52% | 36,728,099 |
| 2008-06-20 | 2008-06-18 | 8.903 | 4,333,486 | -7,234 | 0.51% | 38,582,038 |
| 2008-06-19 | 2008-06-17 | 8.488 | 4,340,720 | -3,616 | 0.52% | 36,846,144 |
| 2008-06-17 | 2008-06-13 | 8.101 | 4,344,336 | -1,447 | 0.52% | 35,195,159 |
| 2008-06-16 | 2008-06-12 | 8.212 | 4,345,783 | -10,850 | 0.52% | 35,687,521 |
| 2008-06-13 | 2008-06-11 | 8.406 | 4,356,633 | -14,466 | 0.52% | 36,619,841 |
| 2008-06-12 | 2008-06-10 | 8.599 | 4,371,099 | +8,680 | 0.52% | 37,587,456 |
| 2008-06-11 | 2008-06-06 | 9.539 | 4,362,419 | +19,529 | 0.52% | 41,613,895 |
| 2008-06-10 | 2008-06-05 | 9.401 | 4,342,890 | +1,288,979 | 0.52% | 40,827,205 |
| 2008-06-06 | 2008-06-04 | 8.765 | 3,053,911 | -13,020 | 0.36% | 26,767,483 |
| 2008-06-05 | 2008-06-03 | 8.710 | 3,066,931 | +43,400 | 0.36% | 26,712,003 |
| 2008-06-04 | 2008-06-02 | 8.876 | 3,023,531 | +97,650 | 0.36% | 26,835,603 |
| 2008-06-03 | 2008-05-30 | 8.903 | 2,925,881 | +3,617 | 0.35% | 26,049,802 |
| 2008-06-02 | 2008-05-29 | 8.765 | 2,922,264 | +94,756 | 0.35% | 25,613,599 |
| 2008-05-30 | 2008-05-28 | 8.267 | 2,827,508 | -5,063 | 0.34% | 23,375,824 |
| 2008-05-29 | 2008-05-27 | 8.129 | 2,832,571 | -51,356 | 0.34% | 23,026,081 |
| 2008-05-28 | 2008-05-26 | 8.074 | 2,883,927 | +123,689 | 0.34% | 23,284,076 |
| 2008-05-27 | 2008-05-23 | 8.461 | 2,760,238 | -72,333 | 0.33% | 23,353,924 |
| 2008-05-26 | 2008-05-22 | 8.267 | 2,832,571 | +39,783 | 0.34% | 23,417,681 |
| 2008-05-23 | 2008-05-21 | 8.544 | 2,792,788 | +10,850 | 0.33% | 23,860,984 |
| 2008-05-22 | 2008-05-20 | 8.184 | 2,781,938 | +41,954 | 0.33% | 22,768,324 |
| 2008-05-20 | 2008-05-16 | 8.599 | 2,739,984 | -29,657 | 0.33% | 23,561,358 |
| 2008-05-19 | 2008-05-15 | 8.184 | 2,769,641 | +10,850 | 0.33% | 22,667,681 |
| 2008-05-16 | 2008-05-14 | 8.129 | 2,758,791 | +3,617 | 0.33% | 22,426,321 |
| 2008-05-15 | 2008-05-13 | 8.240 | 2,755,174 | -5,787 | 0.33% | 22,701,638 |
| 2008-05-14 | 2008-05-09 | 8.212 | 2,760,961 | +4,340 | 0.33% | 22,672,981 |
| 2008-05-13 | 2008-05-08 | 8.488 | 2,756,621 | -36,167 | 0.33% | 23,399,541 |
| 2008-05-09 | 2008-05-07 | 9.083 | 2,792,788 | +6,510 | 0.33% | 25,365,589 |
| 2008-05-08 | 2008-05-06 | 9.425 | 2,786,278 | +74,929 | 0.33% | 26,261,422 |
| 2008-05-07 | 2008-05-05 | 9.340 | 2,711,349 | -58,121 | 0.33% | 25,322,876 |
| 2008-05-06 | 2008-05-02 | 9.425 | 2,769,470 | +42,715 | 0.34% | 26,103,003 |
| 2008-05-05 | 2008-04-30 | 8.740 | 2,726,755 | +77,027 | 0.33% | 23,831,282 |
| 2008-05-02 | 2008-04-29 | 8.711 | 2,649,728 | -4,902 | 0.32% | 23,082,402 |
| 2008-04-30 | 2008-04-28 | 9.054 | 2,654,630 | -14,004 | 0.33% | 24,034,944 |
| 2008-04-29 | 2008-04-25 | 9.397 | 2,668,634 | -16,806 | 0.33% | 25,076,376 |
| 2008-04-28 | 2008-04-24 | 9.654 | 2,685,440 | -15,406 | 0.33% | 25,924,597 |
| 2008-04-25 | 2008-04-23 | 9.083 | 2,700,846 | -532,186 | 0.33% | 24,530,523 |
| 2008-04-24 | 2008-04-22 | 8.911 | 3,233,032 | +994,348 | 0.40% | 28,810,080 |
| 2008-04-23 | 2008-04-21 | 8.226 | 2,238,684 | -52,518 | 0.27% | 18,414,721 |
| 2008-04-21 | 2008-04-17 | 7.997 | 2,291,202 | -13,305 | 0.28% | 18,323,198 |
| 2008-04-18 | 2008-04-16 | 7.769 | 2,304,507 | -86,130 | 0.28% | 17,903,041 |
| 2008-04-17 | 2008-04-15 | 7.626 | 2,390,637 | +28,010 | 0.29% | 18,230,759 |
| 2008-04-16 | 2008-04-14 | 7.912 | 2,362,627 | -31,511 | 0.29% | 18,691,958 |
| 2008-04-15 | 2008-04-11 | 8.111 | 2,394,138 | -35,013 | 0.29% | 19,419,918 |
| 2008-04-14 | 2008-04-10 | 7.826 | 2,429,151 | +535,688 | 0.30% | 19,010,123 |
| 2008-04-11 | 2008-04-09 | 7.769 | 1,893,463 | +3,501 | 0.23% | 14,709,760 |
| 2008-04-10 | 2008-04-08 | 8.169 | 1,889,962 | +85,430 | 0.23% | 15,438,282 |
| 2008-04-08 | 2008-04-03 | 8.397 | 1,804,532 | -21,007 | 0.22% | 15,152,761 |
| 2008-04-07 | 2008-04-02 | 7.912 | 1,825,539 | -12,605 | 0.22% | 14,442,778 |
| 2008-04-03 | 2008-04-01 | 7.626 | 1,838,144 | -44,115 | 0.23% | 14,017,503 |
| 2008-04-02 | 2008-03-31 | 7.654 | 1,882,259 | +216,376 | 0.23% | 14,407,679 |
| 2008-04-01 | 2008-03-28 | 8.083 | 1,665,883 | +191,867 | 0.20% | 13,465,138 |
| 2008-03-31 | 2008-03-27 | 8.111 | 1,474,016 | -11,204 | 0.18% | 11,956,399 |
| 2008-03-28 | 2008-03-26 | 7.769 | 1,485,220 | +49,017 | 0.18% | 11,538,240 |
| 2008-03-27 | 2008-03-25 | 7.626 | 1,436,203 | -7,002 | 0.18% | 10,952,341 |
| 2008-03-26 | 2008-03-20 | 6.998 | 1,443,205 | +3,501 | 0.18% | 10,098,898 |
| 2008-03-25 | 2008-03-19 | 7.483 | 1,439,704 | +37,113 | 0.18% | 10,773,439 |
| 2008-03-20 | 2008-03-18 | 7.626 | 1,402,591 | +72,825 | 0.17% | 10,696,019 |
| 2008-03-19 | 2008-03-17 | 7.283 | 1,329,766 | +32,212 | 0.16% | 9,684,903 |
| 2008-03-18 | 2008-03-14 | 8.340 | 1,297,554 | +30,810 | 0.16% | 10,821,517 |
| 2008-03-17 | 2008-03-13 | 8.825 | 1,266,744 | +4,202 | 0.16% | 11,179,624 |
| 2008-03-14 | 2008-03-12 | 9.368 | 1,262,542 | -16,106 | 0.15% | 11,827,679 |
| 2008-03-13 | 2008-03-11 | 9.254 | 1,278,648 | +60,922 | 0.16% | 11,832,483 |
| 2008-03-12 | 2008-03-10 | 9.711 | 1,217,726 | +31,511 | 0.15% | 11,825,196 |
| 2008-03-10 | 2008-03-06 | 9.996 | 1,186,215 | +63,722 | 0.15% | 11,857,996 |
| 2008-03-07 | 2008-03-05 | 9.968 | 1,122,493 | -199,570 | 0.14% | 11,188,940 |
| 2008-03-06 | 2008-03-04 | 9.911 | 1,322,063 | +7,003 | 0.16% | 13,102,721 |
| 2008-03-05 | 2008-03-03 | 10.425 | 1,315,060 | +58,820 | 0.16% | 13,709,395 |
| 2008-03-04 | 2008-02-29 | 10.768 | 1,256,240 | -25,209 | 0.15% | 13,526,761 |
| 2008-03-03 | 2008-02-28 | 10.796 | 1,281,449 | +23,108 | 0.16% | 13,834,803 |
| 2008-02-29 | 2008-02-27 | 10.711 | 1,258,341 | -68,624 | 0.15% | 13,477,504 |
| 2008-02-25 | 2008-02-21 | 10.311 | 1,326,965 | -2,100 | 0.16% | 13,681,904 |
| 2008-02-22 | 2008-02-20 | 10.368 | 1,329,065 | +4,901 | 0.16% | 13,779,476 |
| 2008-02-21 | 2008-02-19 | 10.825 | 1,324,164 | +4,902 | 0.16% | 14,333,784 |
| 2008-02-20 | 2008-02-18 | 10.596 | 1,319,262 | +51,118 | 0.16% | 13,979,281 |
| 2008-02-19 | 2008-02-15 | 10.625 | 1,268,144 | +24,509 | 0.16% | 13,473,840 |
| 2008-02-18 | 2008-02-14 | 10.482 | 1,243,635 | -701 | 0.15% | 13,035,835 |
| 2008-02-15 | 2008-02-13 | 10.282 | 1,244,336 | +701 | 0.15% | 12,794,403 |
| 2008-02-14 | 2008-02-12 | 10.111 | 1,243,635 | +21,007 | 0.15% | 12,574,075 |
| 2008-02-13 | 2008-02-11 | 10.082 | 1,222,628 | +42,015 | 0.15% | 12,326,759 |
| 2008-02-12 | 2008-02-06 | 10.396 | 1,180,613 | +2,801 | 0.14% | 12,274,076 |
| 2008-02-11 | 2008-02-04 | 10.968 | 1,177,812 | -7,703 | 0.14% | 12,917,755 |
| 2008-02-05 | 2008-02-01 | 10.453 | 1,185,515 | +8,403 | 0.15% | 12,392,759 |
| 2008-02-04 | 2008-01-31 | 10.025 | 1,177,112 | +84,029 | 0.14% | 11,800,618 |
| 2008-02-01 | 2008-01-30 | 9.968 | 1,093,083 | +27,310 | 0.13% | 10,895,783 |
| 2008-01-31 | 2008-01-29 | 10.139 | 1,065,773 | -700 | 0.13% | 10,806,198 |
| 2008-01-30 | 2008-01-28 | 10.196 | 1,066,473 | +12,604 | 0.13% | 10,874,216 |
| 2008-01-29 | 2008-01-25 | 10.653 | 1,053,869 | -3,501 | 0.13% | 11,227,300 |
| 2008-01-28 | 2008-01-24 | 10.254 | 1,057,370 | -25,209 | 0.13% | 10,841,798 |
| 2008-01-25 | 2008-01-23 | 10.596 | 1,082,579 | -4,902 | 0.13% | 11,471,319 |
| 2008-01-24 | 2008-01-22 | 9.825 | 1,087,481 | -42,014 | 0.13% | 10,684,642 |
| 2008-01-23 | 2008-01-21 | 10.882 | 1,129,495 | +2,100 | 0.14% | 12,291,055 |
| 2008-01-22 | 2008-01-18 | 11.282 | 1,127,395 | -3,501 | 0.14% | 12,719,003 |
| 2008-01-21 | 2008-01-17 | 11.396 | 1,130,896 | -35,012 | 0.14% | 12,887,700 |
| 2008-01-18 | 2008-01-16 | 11.025 | 1,165,908 | -161,057 | 0.14% | 12,853,797 |
| 2008-01-17 | 2008-01-15 | 11.824 | 1,326,965 | +4,202 | 0.16% | 15,690,604 |
| 2008-01-16 | 2008-01-14 | 12.053 | 1,322,763 | -73,526 | 0.16% | 15,943,158 |
| 2008-01-15 | 2008-01-11 | 12.453 | 1,396,289 | -25,209 | 0.17% | 17,387,681 |
| 2008-01-14 | 2008-01-10 | 12.653 | 1,421,498 | -7,702 | 0.17% | 17,985,803 |
| 2008-01-11 | 2008-01-09 | 12.824 | 1,429,200 | -18,907 | 0.18% | 18,328,174 |
| 2008-01-10 | 2008-01-08 | 12.796 | 1,448,107 | -76,327 | 0.18% | 18,529,279 |
| 2008-01-09 | 2008-01-07 | 12.853 | 1,524,434 | +34,312 | 0.19% | 19,593,003 |
| 2008-01-08 | 2008-01-04 | 13.138 | 1,490,122 | +12,605 | 0.18% | 19,577,603 |
| 2008-01-07 | 2008-01-03 | 13.024 | 1,477,517 | -114,841 | 0.18% | 19,243,195 |
| 2008-01-04 | 2008-01-02 | 13.452 | 1,592,358 | +185,565 | 0.20% | 21,421,086 |
| 2008-01-03 | 2007-12-31 | 13.738 | 1,406,793 | +42,015 | 0.17% | 19,326,586 |
| 2008-01-02 | 2007-12-27 | 14.281 | 1,364,778 | -21,707 | 0.17% | 19,490,002 |
| 2007-12-28 | 2007-12-24 | 14.195 | 1,386,485 | +12,604 | 0.17% | 19,681,193 |
| 2007-12-27 | 2007-12-20 | 13.567 | 1,373,881 | -7,003 | 0.17% | 18,638,999 |
| 2007-12-20 | 2007-12-18 | 13.567 | 1,380,884 | -4,201 | 0.17% | 18,734,007 |
| 2007-12-19 | 2007-12-17 | 13.452 | 1,385,085 | -37,813 | 0.17% | 18,632,760 |
| 2007-12-18 | 2007-12-14 | 14.166 | 1,422,898 | -53,919 | 0.17% | 20,157,437 |
| 2007-12-17 | 2007-12-13 | 14.509 | 1,476,817 | -58,821 | 0.18% | 21,427,438 |
| 2007-12-14 | 2007-12-12 | 14.538 | 1,535,638 | -5,602 | 0.19% | 22,324,744 |
| 2007-12-13 | 2007-12-11 | 14.823 | 1,541,240 | -11,204 | 0.19% | 22,846,385 |
| 2007-12-12 | 2007-12-10 | 14.566 | 1,552,444 | +4,202 | 0.19% | 22,613,406 |
| 2007-12-11 | 2007-12-07 | 14.566 | 1,548,242 | -55,319 | 0.19% | 22,552,198 |
| 2007-12-10 | 2007-12-06 | 14.909 | 1,603,561 | -21,008 | 0.20% | 23,907,593 |
| 2007-12-07 | 2007-12-05 | 14.595 | 1,624,569 | -22,408 | 0.20% | 23,710,402 |
| 2007-12-06 | 2007-12-04 | 14.052 | 1,646,977 | +70,725 | 0.20% | 23,143,684 |
| 2007-12-05 | 2007-12-03 | 13.852 | 1,576,252 | +123,943 | 0.19% | 21,834,701 |
| 2007-12-04 | 2007-11-30 | 13.824 | 1,452,309 | -700 | 0.18% | 20,076,327 |
| 2007-12-03 | 2007-11-29 | 13.909 | 1,453,009 | +101,536 | 0.18% | 20,210,503 |
| 2007-11-30 | 2007-11-28 | 13.281 | 1,351,473 | -2,801 | 0.17% | 17,948,997 |
| 2007-11-29 | 2007-11-27 | 13.024 | 1,354,274 | +27,309 | 0.17% | 17,638,077 |
| 2007-11-28 | 2007-11-26 | 12.967 | 1,326,965 | -126,744 | 0.16% | 17,206,605 |
| 2007-11-27 | 2007-11-23 | 12.024 | 1,453,709 | +147,051 | 0.18% | 17,479,920 |
| 2007-11-26 | 2007-11-22 | 12.481 | 1,306,658 | -15,405 | 0.16% | 16,308,846 |
| 2007-11-23 | 2007-11-21 | 12.881 | 1,322,063 | +33,612 | 0.16% | 17,029,761 |
| 2007-11-22 | 2007-11-20 | 13.795 | 1,288,451 | -96,634 | 0.16% | 17,774,398 |
| 2007-11-21 | 2007-11-19 | 13.567 | 1,385,085 | +60,921 | 0.17% | 18,791,000 |
| 2007-11-20 | 2007-11-16 | 13.795 | 1,324,164 | -55,319 | 0.16% | 18,267,065 |
| 2007-11-19 | 2007-11-15 | 14.281 | 1,379,483 | +91,732 | 0.17% | 19,700,000 |
| 2007-11-16 | 2007-11-14 | 15.080 | 1,287,751 | +83,329 | 0.16% | 19,419,841 |
| 2007-11-14 | 2007-11-12 | 14.281 | 1,204,422 | -7,702 | 0.15% | 17,200,004 |
| 2007-11-13 | 2007-11-09 | 14.909 | 1,212,124 | +28,009 | 0.15% | 18,071,634 |
| 2007-11-12 | 2007-11-08 | 15.195 | 1,184,115 | -9,103 | 0.15% | 17,992,246 |
| 2007-11-09 | 2007-11-07 | 15.852 | 1,193,218 | -3,501 | 0.15% | 18,914,403 |
| 2007-11-08 | 2007-11-06 | 15.452 | 1,196,719 | -64,423 | 0.15% | 18,491,380 |
| 2007-11-07 | 2007-11-05 | 15.680 | 1,261,142 | +93,133 | 0.15% | 19,774,986 |
| 2007-11-06 | 2007-11-02 | 17.594 | 1,168,009 | +25,909 | 0.14% | 20,549,760 |
| 2007-11-05 | 2007-11-01 | 18.308 | 1,142,100 | -100,135 | 0.14% | 20,909,422 |
| 2007-11-02 | 2007-10-31 | 17.508 | 1,242,235 | +29,410 | 0.15% | 21,749,241 |
| 2007-11-01 | 2007-10-30 | 17.422 | 1,212,825 | -23,108 | 0.15% | 21,130,406 |
| 2007-10-31 | 2007-10-29 | 17.394 | 1,235,933 | -13,304 | 0.15% | 21,497,704 |
| 2007-10-30 | 2007-10-26 | 17.165 | 1,249,237 | +35,712 | 0.15% | 21,443,673 |
| 2007-10-29 | 2007-10-25 | 17.851 | 1,213,525 | -1,800,330 | 0.15% | 21,662,502 |
| 2007-10-26 | 2007-10-24 | 18.308 | 3,013,855 | -11,904 | 0.37% | 55,177,274 |
| 2007-10-25 | 2007-10-23 | 18.679 | 3,025,759 | +72,825 | 0.37% | 56,518,671 |
| 2007-10-24 | 2007-10-22 | 18.479 | 2,952,934 | -332,616 | 0.36% | 54,567,981 |
| 2007-10-23 | 2007-10-18 | 20.107 | 3,285,550 | +1,885,760 | 0.40% | 66,063,351 |
| 2007-10-22 | 2007-10-17 | 18.251 | 1,399,790 | +36,413 | 0.17% | 25,547,218 |
| 2007-10-18 | 2007-10-16 | 17.994 | 1,363,377 | +26,609 | 0.17% | 24,532,193 |
| 2007-10-17 | 2007-10-15 | 18.565 | 1,336,768 | -74,926 | 0.16% | 24,816,999 |
| 2007-10-16 | 2007-10-12 | 18.194 | 1,411,694 | -109,239 | 0.17% | 25,683,834 |
| 2007-10-15 | 2007-10-11 | 18.194 | 1,520,933 | +150,553 | 0.19% | 27,671,288 |
| 2007-10-12 | 2007-10-10 | 17.051 | 1,370,380 | +107,138 | 0.17% | 23,366,583 |
| 2007-10-11 | 2007-10-09 | 16.851 | 1,263,242 | +56,720 | 0.15% | 21,287,195 |
| 2007-10-10 | 2007-10-08 | 16.994 | 1,206,522 | +30,110 | 0.15% | 20,503,692 |
| 2007-10-09 | 2007-10-05 | 17.194 | 1,176,412 | -2,101 | 0.14% | 20,227,201 |
| 2007-10-08 | 2007-10-04 | 16.708 | 1,178,513 | +35,713 | 0.14% | 19,691,106 |
| 2007-10-05 | 2007-10-03 | 17.594 | 1,142,800 | -30,111 | 0.14% | 20,106,237 |
| 2007-10-04 | 2007-10-02 | 18.194 | 1,172,911 | -69,324 | 0.14% | 21,339,506 |
| 2007-10-03 | 2007-09-28 | 18.194 | 1,242,235 | -148,452 | 0.15% | 22,600,761 |
| 2007-10-02 | 2007-09-27 | 17.537 | 1,390,687 | +53,219 | 0.17% | 24,388,081 |
| 2007-09-28 | 2007-09-25 | 17.480 | 1,337,468 | -334,718 | 0.16% | 23,378,395 |
| 2007-09-27 | 2007-09-24 | 18.108 | 1,672,186 | -107,837 | 0.20% | 30,279,849 |
| 2007-09-25 | 2007-09-21 | 17.822 | 1,780,023 | +366,928 | 0.22% | 31,724,155 |
| 2007-09-24 | 2007-09-20 | 16.366 | 1,413,095 | +70,725 | 0.17% | 23,126,283 |
| 2007-09-21 | 2007-09-19 | 15.680 | 1,342,370 | -23,808 | 0.16% | 21,048,660 |
| 2007-09-20 | 2007-09-18 | 15.280 | 1,366,178 | -9,104 | 0.17% | 20,875,694 |
| 2007-09-19 | 2007-09-17 | 14.995 | 1,375,282 | -2,100 | 0.17% | 20,622,007 |
| 2007-09-18 | 2007-09-14 | 15.195 | 1,377,382 | -211,474 | 0.17% | 20,928,876 |
| 2007-09-17 | 2007-09-13 | 15.337 | 1,588,856 | +58,120 | 0.19% | 24,369,055 |
| 2007-09-14 | 2007-09-12 | 14.966 | 1,530,736 | +4,902 | 0.19% | 22,909,280 |
| 2007-09-13 | 2007-09-11 | 14.881 | 1,525,834 | +51,118 | 0.19% | 22,705,176 |
| 2007-09-12 | 2007-09-10 | 15.280 | 1,474,716 | +22,407 | 0.18% | 22,534,194 |
| 2007-09-11 | 2007-09-07 | 15.623 | 1,452,309 | -111,339 | 0.18% | 22,689,567 |
| 2007-09-10 | 2007-09-06 | 15.280 | 1,563,648 | +63,023 | 0.19% | 23,893,107 |
| 2007-09-07 | 2007-09-05 | 15.223 | 1,500,625 | -2,801 | 0.18% | 22,844,373 |
| 2007-09-06 | 2007-09-04 | 15.309 | 1,503,426 | -96,634 | 0.18% | 23,015,834 |
| 2007-09-05 | 2007-09-03 | 14.881 | 1,600,060 | +31,511 | 0.20% | 23,809,696 |
| 2007-09-04 | 2007-08-31 | 15.166 | 1,568,549 | +132,346 | 0.19% | 23,788,797 |
| 2007-09-03 | 2007-08-30 | 15.080 | 1,436,203 | -357,125 | 0.18% | 21,658,562 |
| 2007-08-31 | 2007-08-29 | 15.309 | 1,793,328 | +444,656 | 0.22% | 27,453,921 |
| 2007-08-30 | 2007-08-28 | 15.823 | 1,348,672 | -2,532,787 | 0.17% | 21,340,076 |
| 2007-08-29 | 2007-08-27 | 16.337 | 3,881,459 | +516,781 | 0.48% | 63,411,918 |
| 2007-08-28 | 2007-08-24 | 14.281 | 3,364,678 | +136,548 | 0.41% | 48,049,998 |
| 2007-08-27 | 2007-08-23 | 13.938 | 3,228,130 | -7,703 | 0.40% | 44,993,595 |
| 2007-08-24 | 2007-08-22 | 13.481 | 3,235,833 | -14,005 | 0.40% | 43,622,240 |
| 2007-08-23 | 2007-08-21 | 12.767 | 3,249,838 | -8,403 | 0.40% | 41,490,541 |
| 2007-08-22 | 2007-08-20 | 12.110 | 3,258,241 | +512,580 | 0.40% | 39,457,442 |
| 2007-08-21 | 2007-08-17 | 10.425 | 2,745,661 | -103,637 | 0.34% | 28,623,296 |
| 2007-08-20 | 2007-08-16 | 10.996 | 2,849,298 | +1,096,584 | 0.35% | 31,331,304 |
| 2007-08-17 | 2007-08-15 | 11.767 | 1,752,714 | -11,904 | 0.21% | 20,624,723 |
| 2007-08-16 | 2007-08-14 | 12.367 | 1,764,618 | -700 | 0.22% | 21,823,201 |
| 2007-08-15 | 2007-08-13 | 11.482 | 1,765,318 | +53,919 | 0.22% | 20,268,839 |
| 2007-08-14 | 2007-08-10 | 11.339 | 1,711,399 | -42,015 | 0.21% | 19,405,357 |
| 2007-08-13 | 2007-08-09 | 11.996 | 1,753,414 | -61,622 | 0.21% | 21,033,601 |
| 2007-08-10 | 2007-08-08 | 11.853 | 1,815,036 | +31,511 | 0.22% | 21,513,606 |
| 2007-08-09 | 2007-08-07 | 11.710 | 1,783,525 | -287,100 | 0.22% | 20,885,406 |
| 2007-08-08 | 2007-08-06 | 12.253 | 2,070,625 | +7,002 | 0.25% | 25,371,060 |
| 2007-08-07 | 2007-08-03 | 12.710 | 2,063,623 | +38,514 | 0.25% | 26,228,305 |
| 2007-08-06 | 2007-08-02 | 12.881 | 2,025,109 | +94,533 | 0.25% | 26,085,839 |
| 2007-08-03 | 2007-08-01 | 13.338 | 1,930,576 | -13,305 | 0.24% | 25,750,380 |
| 2007-08-02 | 2007-07-31 | 13.967 | 1,943,881 | -72,825 | 0.24% | 27,149,285 |
| 2007-08-01 | 2007-07-30 | 13.567 | 2,016,706 | +44,115 | 0.25% | 27,359,998 |
| 2007-07-31 | 2007-07-27 | 13.310 | 1,972,591 | -116,941 | 0.24% | 26,254,444 |
| 2007-07-30 | 2007-07-26 | 13.281 | 2,089,532 | +212,175 | 0.26% | 27,751,205 |
| 2007-07-27 | 2007-07-25 | 13.738 | 1,877,357 | +37,813 | 0.23% | 25,791,215 |
| 2007-07-26 | 2007-07-24 | 13.881 | 1,839,544 | -30,811 | 0.23% | 25,534,438 |
| 2007-07-25 | 2007-07-23 | 13.852 | 1,870,355 | +52,518 | 0.23% | 25,908,701 |
| 2007-07-24 | 2007-07-20 | 13.852 | 1,817,837 | +7,003 | 0.22% | 25,181,207 |
| 2007-07-23 | 2007-07-19 | 13.767 | 1,810,834 | -161,056 | 0.22% | 24,929,039 |
| 2007-07-20 | 2007-07-18 | 13.567 | 1,971,890 | -7,703 | 0.24% | 26,751,994 |
| 2007-07-19 | 2007-07-17 | 14.052 | 1,979,593 | +38,513 | 0.24% | 27,817,678 |
| 2007-07-18 | 2007-07-16 | 14.195 | 1,941,080 | -28,009 | 0.24% | 27,553,685 |
| 2007-07-17 | 2007-07-13 | 14.538 | 1,969,089 | -189,067 | 0.24% | 28,626,153 |
| 2007-07-16 | 2007-07-12 | 14.538 | 2,158,156 | -88,931 | 0.26% | 31,374,765 |
| 2007-07-13 | 2007-07-11 | 13.995 | 2,247,087 | -2,101 | 0.28% | 31,448,203 |
| 2007-07-12 | 2007-07-10 | 14.224 | 2,249,188 | +83,330 | 0.28% | 31,991,526 |
| 2007-07-11 | 2007-07-09 | 14.595 | 2,165,858 | +151,253 | 0.27% | 31,610,455 |
| 2007-07-10 | 2007-07-06 | 14.338 | 2,014,605 | +798,979 | 0.25% | 28,885,074 |
| 2007-07-09 | 2007-07-05 | 14.566 | 1,215,626 | +266,794 | 0.15% | 17,707,205 |
| 2007-07-06 | 2007-07-04 | 14.709 | 948,832 | -3,501 | 0.12% | 13,956,497 |
| 2007-07-05 | 2007-07-03 | 14.881 | 952,333 | -60,222 | 0.12% | 14,171,193 |
| 2007-07-04 | 2007-06-29 | 14.623 | 1,012,555 | -45,515 | 0.12% | 14,807,047 |
| 2007-07-03 | 2007-06-28 | 14.595 | 1,058,070 | +91,031 | 0.13% | 15,442,413 |
| 2007-06-29 | 2007-06-27 | 14.566 | 967,039 | +12,605 | 0.12% | 14,086,206 |
| 2007-06-28 | 2007-06-26 | 14.766 | 954,434 | -21,008 | 0.12% | 14,093,417 |
| 2007-06-26 | 2007-06-22 | 15.337 | 975,442 | 0.12% | 14,960,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy