History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-10-10 | 2025-10-08 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-10-09 | 2025-10-06 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-10-08 | 2025-10-03 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-10-03 | 2025-09-30 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-09-30 | 2025-09-26 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-29 | 2025-09-25 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-26 | 2025-09-24 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-25 | 2025-09-23 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-09-24 | 2025-09-22 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-23 | 2025-09-19 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-09-19 | 2025-09-17 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-18 | 2025-09-16 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-09-16 | 2025-09-12 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-15 | 2025-09-11 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-09-12 | 2025-09-10 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-11 | 2025-09-09 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-10 | 2025-09-08 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-09 | 2025-09-05 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-08 | 2025-09-04 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-04 | 2025-09-02 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-09-03 | 2025-09-01 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-09-02 | 2025-08-29 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-09-01 | 2025-08-28 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-08-29 | 2025-08-27 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-08-28 | 2025-08-26 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-08-27 | 2025-08-25 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-08-26 | 2025-08-22 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-22 | 2025-08-20 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-21 | 2025-08-19 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-08-19 | 2025-08-15 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-18 | 2025-08-14 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-15 | 2025-08-13 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-14 | 2025-08-12 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-13 | 2025-08-11 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-08-12 | 2025-08-08 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-08-11 | 2025-08-07 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-08-08 | 2025-08-06 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-08-07 | 2025-08-05 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-08-06 | 2025-08-04 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-08-05 | 2025-08-01 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-08-04 | 2025-07-31 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-01 | 2025-07-30 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-07-31 | 2025-07-29 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-07-30 | 2025-07-28 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-07-29 | 2025-07-25 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-07-28 | 2025-07-24 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-07-25 | 2025-07-23 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-07-24 | 2025-07-22 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-07-23 | 2025-07-21 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-07-22 | 2025-07-18 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-07-21 | 2025-07-17 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-07-18 | 2025-07-16 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-07-17 | 2025-07-15 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-07-16 | 2025-07-14 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-07-14 | 2025-07-10 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-07-11 | 2025-07-09 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-07-10 | 2025-07-08 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-07-09 | 2025-07-07 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-07-08 | 2025-07-04 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-07-07 | 2025-07-03 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-07-04 | 2025-07-02 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-07-03 | 2025-06-30 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-07-02 | 2025-06-27 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-06-30 | 2025-06-26 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-06-27 | 2025-06-25 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-06-26 | 2025-06-24 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-06-25 | 2025-06-23 | 1.252 | 15,000 | +0 | 0.00% | 18,783 |
| 2025-06-24 | 2025-06-20 | 1.242 | 15,000 | +266 | 0.00% | 18,630 |
| 2025-06-23 | 2025-06-19 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-06-20 | 2025-06-18 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-06-19 | 2025-06-17 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-06-18 | 2025-06-16 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-06-17 | 2025-06-13 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-06-16 | 2025-06-12 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-06-13 | 2025-06-11 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-06-12 | 2025-06-10 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-06-11 | 2025-06-09 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-06-10 | 2025-06-06 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-06-09 | 2025-06-05 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-06-06 | 2025-06-04 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2025-06-05 | 2025-06-03 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-06-04 | 2025-06-02 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-06-02 | 2025-05-29 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-05-30 | 2025-05-28 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-05-29 | 2025-05-27 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-05-27 | 2025-05-23 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-05-26 | 2025-05-22 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2025-05-23 | 2025-05-21 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-05-22 | 2025-05-20 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2025-05-20 | 2025-05-16 | 1.252 | 14,734 | +14,734 | 0.00% | 18,450 |
| 2017-08-28 | 2017-08-24 | 6.805 | 0 | -20,457 | ||
| 2017-08-25 | 2017-08-22 | 6.907 | 20,457 | +20,457 | 0.00% | 141,303 |
| 2017-07-13 | 2017-07-11 | 6.306 | 0 | -20,457 | ||
| 2017-07-10 | 2017-07-06 | 6.203 | 20,457 | +20,457 | 0.00% | 126,902 |
| 2015-10-14 | 2015-10-12 | 5.298 | 0 | -12,308 | ||
| 2015-08-31 | 2015-08-27 | 4.485 | 12,308 | -1,230 | 0.00% | 55,201 |
| 2015-08-28 | 2015-08-26 | 3.981 | 13,538 | +1,230 | 0.00% | 53,898 |
| 2015-08-24 | 2015-08-20 | 4.745 | 12,308 | +12,308 | 0.00% | 58,402 |
| 2015-07-15 | 2015-07-13 | 5.818 | 0 | -18,462 | ||
| 2015-07-13 | 2015-07-09 | 5.086 | 18,462 | -18,461 | 0.00% | 93,903 |
| 2015-07-10 | 2015-07-08 | 4.014 | 36,923 | +18,461 | 0.00% | 148,200 |
| 2015-07-09 | 2015-07-07 | 5.005 | 18,462 | +18,462 | 0.00% | 92,402 |
| 2015-07-08 | 2015-07-06 | 5.606 | 0 | -18,462 | ||
| 2015-07-02 | 2015-06-29 | 6.581 | 18,462 | -30,769 | 0.00% | 121,503 |
| 2015-06-29 | 2015-06-25 | 7.118 | 49,231 | +6,154 | 0.00% | 350,402 |
| 2015-06-26 | 2015-06-24 | 7.118 | 43,077 | -18,461 | 0.00% | 306,601 |
| 2015-05-28 | 2015-05-26 | 6.695 | 61,538 | +61,538 | 0.00% | 411,998 |
| 2015-02-27 | 2015-02-25 | 4.046 | 0 | -1,231 | ||
| 2015-02-16 | 2015-02-12 | 3.819 | 1,231 | +1,231 | 0.00% | 4,701 |
| 2014-03-03 | 2014-02-27 | 3.952 | 0 | -1,194 | ||
| 2014-02-24 | 2014-02-20 | 3.969 | 1,194 | -598 | 0.00% | 4,739 |
| 2013-12-04 | 2013-12-02 | 3.885 | 1,792 | +598 | 0.00% | 6,962 |
| 2013-10-24 | 2013-10-22 | 7.470 | 1,194 | +415 | 0.00% | 8,919 |
| 2013-10-23 | 2013-10-21 | 7.445 | 779 | +779 | 0.00% | 5,799 |
| 2013-10-11 | 2013-10-09 | 7.804 | 0 | -15,582 | ||
| 2013-10-07 | 2013-10-03 | 7.727 | 15,582 | -779 | 0.00% | 120,401 |
| 2013-09-26 | 2013-09-24 | 7.393 | 16,361 | +779 | 0.00% | 120,960 |
| 2013-08-28 | 2013-08-26 | 6.649 | 15,582 | -11,686 | 0.00% | 103,601 |
| 2013-08-23 | 2013-08-21 | 6.957 | 27,268 | +7,791 | 0.00% | 189,698 |
| 2013-08-22 | 2013-08-20 | 6.803 | 19,477 | +19,477 | 0.00% | 132,497 |
| 2013-08-19 | 2013-08-15 | 7.136 | 0 | -779 | ||
| 2013-08-13 | 2013-08-09 | 6.674 | 779 | -779 | 0.00% | 5,199 |
| 2013-08-01 | 2013-07-30 | 6.212 | 1,558 | +779 | 0.00% | 9,679 |
| 2013-07-22 | 2013-07-18 | 6.623 | 779 | -779 | 0.00% | 5,159 |
| 2013-07-12 | 2013-07-10 | 6.161 | 1,558 | +779 | 0.00% | 9,599 |
| 2013-07-04 | 2013-07-02 | 6.803 | 779 | -779 | 0.00% | 5,299 |
| 2013-06-11 | 2013-06-07 | 6.982 | 1,558 | -38,176 | 0.00% | 10,879 |
| 2013-06-07 | 2013-06-05 | 7.291 | 39,734 | -779 | 0.00% | 289,681 |
| 2013-06-06 | 2013-06-04 | 7.445 | 40,513 | -779 | 0.00% | 301,600 |
| 2013-06-05 | 2013-06-03 | 7.316 | 41,292 | +17,140 | 0.00% | 302,100 |
| 2013-06-04 | 2013-05-31 | 7.316 | 24,152 | +6,233 | 0.00% | 176,700 |
| 2013-05-31 | 2013-05-29 | 6.700 | 17,919 | +17,919 | 0.00% | 120,059 |
| 2013-05-21 | 2013-05-16 | 6.880 | 0 | -20,256 | ||
| 2013-05-16 | 2013-05-14 | 6.957 | 20,256 | -24,152 | 0.00% | 140,917 |
| 2013-05-14 | 2013-05-10 | 7.291 | 44,408 | -7,791 | 0.00% | 323,757 |
| 2013-05-13 | 2013-05-09 | 7.239 | 52,199 | +20,256 | 0.01% | 377,877 |
| 2013-05-10 | 2013-05-08 | 7.111 | 31,943 | +31,943 | 0.00% | 227,141 |
| 2013-04-25 | 2013-04-23 | 7.034 | 0 | -13,245 | ||
| 2013-04-24 | 2013-04-22 | 7.316 | 13,245 | +13,245 | 0.00% | 96,903 |
| 2013-03-11 | 2013-03-07 | 9.421 | 0 | -3,895 | ||
| 2013-03-08 | 2013-03-06 | 9.550 | 3,895 | +3,895 | 0.00% | 37,195 |
| 2013-01-03 | 2012-12-31 | 7.085 | 0 | -58,432 | ||
| 2013-01-02 | 2012-12-27 | 6.854 | 58,432 | +58,432 | 0.01% | 400,499 |
| 2012-12-14 | 2012-12-12 | 6.289 | 0 | -416,816 | ||
| 2012-12-13 | 2012-12-11 | 6.084 | 416,816 | +416,816 | 0.05% | 2,535,901 |
| 2012-12-10 | 2012-12-06 | 5.904 | 0 | -779 | ||
| 2012-12-07 | 2012-12-05 | 5.930 | 779 | +779 | 0.00% | 4,619 |
| 2012-12-04 | 2012-11-30 | 5.802 | 0 | -136,342 | ||
| 2012-10-25 | 2012-10-22 | 5.904 | 136,342 | +50,642 | 0.02% | 805,002 |
| 2012-10-24 | 2012-10-19 | 5.956 | 85,700 | +85,700 | 0.01% | 510,397 |
| 2011-09-23 | 2011-09-21 | 8.201 | 0 | -2,275 | ||
| 2011-07-04 | 2011-06-29 | 9.287 | 2,275 | +78 | 0.00% | 21,127 |
| 2011-06-13 | 2011-06-09 | 9.123 | 2,197 | -3,661 | 0.00% | 20,042 |
| 2011-05-13 | 2011-05-11 | 10.215 | 5,858 | +3,661 | 0.00% | 59,840 |
| 2011-05-11 | 2011-05-06 | 10.570 | 2,197 | -3,661 | 0.00% | 23,223 |
| 2011-05-04 | 2011-04-29 | 10.270 | 5,858 | +3,661 | 0.00% | 60,160 |
| 2011-04-28 | 2011-04-26 | 10.461 | 2,197 | -3,661 | 0.00% | 22,983 |
| 2011-04-26 | 2011-04-20 | 10.379 | 5,858 | +3,661 | 0.00% | 60,800 |
| 2011-04-21 | 2011-04-19 | 10.516 | 2,197 | -3,661 | 0.00% | 23,103 |
| 2011-04-20 | 2011-04-18 | 10.598 | 5,858 | +3,661 | 0.00% | 62,080 |
| 2011-04-18 | 2011-04-14 | 10.925 | 2,197 | -3,661 | 0.00% | 24,003 |
| 2011-04-15 | 2011-04-13 | 10.652 | 5,858 | +3,661 | 0.00% | 62,400 |
| 2010-11-08 | 2010-11-04 | 10.161 | 2,197 | -2,196 | 0.00% | 22,323 |
| 2010-08-17 | 2010-08-13 | 8.959 | 4,393 | -11,716 | 0.00% | 39,356 |
| 2010-08-16 | 2010-08-12 | 8.686 | 16,109 | +11,716 | 0.00% | 139,917 |
| 2010-08-05 | 2010-08-03 | 8.385 | 4,393 | -2,197 | 0.00% | 36,836 |
| 2010-07-26 | 2010-07-22 | 8.167 | 6,590 | -18,306 | 0.00% | 53,818 |
| 2010-07-23 | 2010-07-21 | 8.249 | 24,896 | +18,306 | 0.00% | 205,357 |
| 2010-07-19 | 2010-07-15 | 7.866 | 6,590 | -7,323 | 0.00% | 51,838 |
| 2010-07-16 | 2010-07-14 | 7.948 | 13,913 | +7,323 | 0.00% | 110,583 |
| 2010-07-15 | 2010-07-13 | 7.894 | 6,590 | -10,984 | 0.00% | 52,018 |
| 2010-07-14 | 2010-07-12 | 7.948 | 17,574 | +10,984 | 0.00% | 139,681 |
| 2010-05-19 | 2010-05-17 | 7.687 | 6,590 | +80 | 0.00% | 50,655 |
| 2010-05-18 | 2010-05-14 | 7.963 | 6,510 | -36,167 | 0.00% | 51,840 |
| 2010-05-17 | 2010-05-13 | 8.046 | 42,677 | +36,167 | 0.01% | 343,383 |
| 2009-12-17 | 2009-12-15 | 8.654 | 6,510 | -39,783 | 0.00% | 56,340 |
| 2009-12-16 | 2009-12-14 | 8.765 | 46,293 | +25,316 | 0.01% | 405,757 |
| 2009-12-15 | 2009-12-11 | 8.350 | 20,977 | +10,850 | 0.00% | 175,163 |
| 2009-12-10 | 2009-12-08 | 8.406 | 10,127 | -36,166 | 0.00% | 85,123 |
| 2009-12-09 | 2009-12-07 | 8.433 | 46,293 | -36,167 | 0.01% | 390,398 |
| 2009-12-08 | 2009-12-04 | 8.710 | 82,460 | +72,333 | 0.01% | 718,201 |
| 2009-12-02 | 2009-11-30 | 8.378 | 10,127 | +3,617 | 0.00% | 84,843 |
| 2009-10-13 | 2009-10-09 | 9.180 | 6,510 | -32,550 | 0.00% | 59,760 |
| 2009-10-12 | 2009-10-08 | 8.959 | 39,060 | -36,167 | 0.00% | 349,920 |
| 2009-10-09 | 2009-10-07 | 8.903 | 75,227 | +10,850 | 0.01% | 669,764 |
| 2009-10-08 | 2009-10-06 | 8.848 | 64,377 | +57,867 | 0.01% | 569,603 |
| 2009-09-11 | 2009-09-09 | 9.705 | 6,510 | +2,170 | 0.00% | 63,180 |
| 2009-08-14 | 2009-08-12 | 10.258 | 4,340 | +2,170 | 0.00% | 44,520 |
| 2009-01-19 | 2009-01-15 | 4.922 | 2,170 | +2,170 | 0.00% | 10,680 |
| 2009-01-16 | 2009-01-14 | 5.198 | 0 | -2,170 | ||
| 2008-12-05 | 2008-12-03 | 4.728 | 2,170 | -7,233 | 0.00% | 10,260 |
| 2008-12-04 | 2008-12-02 | 4.424 | 9,403 | +7,233 | 0.00% | 41,599 |
| 2008-11-27 | 2008-11-25 | 4.507 | 2,170 | -14,467 | 0.00% | 9,780 |
| 2008-11-26 | 2008-11-24 | 4.175 | 16,637 | +7,234 | 0.00% | 69,461 |
| 2008-11-18 | 2008-11-14 | 4.452 | 9,403 | +7,233 | 0.00% | 41,859 |
| 2008-09-22 | 2008-09-18 | 4.562 | 2,170 | -3,617 | 0.00% | 9,900 |
| 2008-08-27 | 2008-08-25 | 6.636 | 5,787 | -1,446 | 0.00% | 38,402 |
| 2008-06-10 | 2008-06-05 | 9.401 | 7,233 | -2,170 | 0.00% | 67,997 |
| 2008-05-27 | 2008-05-23 | 8.461 | 9,403 | -5,064 | 0.00% | 79,557 |
| 2008-05-22 | 2008-05-20 | 8.184 | 14,467 | +5,787 | 0.00% | 118,403 |
| 2008-05-21 | 2008-05-19 | 8.599 | 8,680 | +1,447 | 0.00% | 74,640 |
| 2008-05-08 | 2008-05-06 | 9.425 | 7,233 | +231 | 0.00% | 68,173 |
| 2007-11-05 | 2007-11-01 | 18.308 | 7,002 | -105,037 | 0.00% | 128,192 |
| 2007-11-02 | 2007-10-31 | 17.508 | 112,039 | +105,037 | 0.01% | 1,961,596 |
| 2007-10-31 | 2007-10-29 | 17.394 | 7,002 | -701 | 0.00% | 121,792 |
| 2007-10-30 | 2007-10-26 | 17.165 | 7,703 | +701 | 0.00% | 132,225 |
| 2007-10-25 | 2007-10-23 | 18.679 | 7,002 | -701 | 0.00% | 130,792 |
| 2007-10-04 | 2007-10-02 | 18.194 | 7,703 | +3,502 | 0.00% | 140,146 |
| 2007-09-21 | 2007-09-19 | 15.680 | 4,201 | -2,101 | 0.00% | 65,873 |
| 2007-09-18 | 2007-09-14 | 15.195 | 6,302 | +3,501 | 0.00% | 95,757 |
| 2007-09-17 | 2007-09-13 | 15.337 | 2,801 | -2,101 | 0.00% | 42,960 |
| 2007-09-14 | 2007-09-12 | 14.966 | 4,902 | +2,101 | 0.00% | 73,364 |
| 2007-09-12 | 2007-09-10 | 15.280 | 2,801 | +700 | 0.00% | 42,800 |
| 2007-09-03 | 2007-08-30 | 15.080 | 2,101 | -7,002 | 0.00% | 31,684 |
| 2007-08-31 | 2007-08-29 | 15.309 | 9,103 | +7,002 | 0.00% | 139,357 |
| 2007-08-29 | 2007-08-27 | 16.337 | 2,101 | -14,005 | 0.00% | 34,324 |
| 2007-07-30 | 2007-07-26 | 13.281 | 16,106 | -4,901 | 0.00% | 213,905 |
| 2007-07-26 | 2007-07-24 | 13.881 | 21,007 | +4,901 | 0.00% | 291,595 |
| 2007-07-24 | 2007-07-20 | 13.852 | 16,106 | -6,302 | 0.00% | 223,105 |
| 2007-07-20 | 2007-07-18 | 13.567 | 22,408 | +3,501 | 0.00% | 304,002 |
| 2007-07-18 | 2007-07-16 | 14.195 | 18,907 | +2,801 | 0.00% | 268,385 |
| 2007-07-17 | 2007-07-13 | 14.538 | 16,106 | -35,012 | 0.00% | 234,145 |
| 2007-07-13 | 2007-07-11 | 13.995 | 51,118 | +700 | 0.01% | 715,401 |
| 2007-07-10 | 2007-07-06 | 14.338 | 50,418 | +36,413 | 0.01% | 722,885 |
| 2007-07-09 | 2007-07-05 | 14.566 | 14,005 | -1,400 | 0.00% | 204,001 |
| 2007-06-26 | 2007-06-22 | 15.337 | 15,405 | 0.00% | 236,274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy