History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 +0
2022-06-24 2022-06-22 1.614 0 +0
2022-06-23 2022-06-21 1.636 0 +0
2022-06-22 2022-06-20 1.614 0 +0
2022-06-21 2022-06-17 1.647 0 +0
2022-06-20 2022-06-16 1.658 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.724 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.735 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.713 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.702 0 +0
2022-06-01 2022-05-30 1.691 0 +0
2022-05-31 2022-05-27 1.669 0 +0
2022-05-30 2022-05-26 1.647 0 +0
2022-05-27 2022-05-25 1.636 0 +0
2022-05-26 2022-05-24 1.647 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.625 0 +0
2022-05-23 2022-05-19 1.614 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.591 0 +0
2022-05-18 2022-05-16 1.569 0 +0
2022-05-17 2022-05-13 1.569 0 +0
2022-05-16 2022-05-12 1.547 0 +0
2022-05-13 2022-05-11 1.558 0 +0
2022-05-12 2022-05-10 1.569 0 +0
2022-05-11 2022-05-06 1.580 0 +0
2022-05-10 2022-05-05 1.614 0 +0
2022-05-06 2022-05-04 1.625 0 +0
2022-05-05 2022-05-03 1.636 0 +0
2022-05-04 2022-04-29 1.636 0 +0
2022-05-03 2022-04-28 1.603 0 +0
2022-04-29 2022-04-27 1.603 0 +0
2022-04-28 2022-04-26 1.591 0 +0
2022-04-27 2022-04-25 1.603 0 +0
2022-04-26 2022-04-22 1.647 0 +0
2022-04-25 2022-04-21 1.647 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.702 0 +0
2022-04-20 2022-04-14 1.724 0 +0
2022-04-19 2022-04-13 1.713 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.779 0 +0
2022-04-12 2022-04-08 1.824 0 +0
2022-04-11 2022-04-07 1.813 0 +0
2022-04-08 2022-04-06 1.824 0 +0
2022-04-07 2022-04-04 1.857 0 +0
2022-04-06 2022-04-01 1.813 0 +0
2022-04-04 2022-03-31 1.801 0 +0
2022-04-01 2022-03-30 1.790 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.768 0 +0
2022-03-29 2022-03-25 1.735 0 +0
2022-03-28 2022-03-24 1.768 0 +0
2022-03-25 2022-03-23 1.813 0 +0
2022-03-24 2022-03-22 1.757 0 +0
2022-03-23 2022-03-21 1.746 0 +0
2022-03-22 2022-03-18 1.724 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.669 0 +0
2022-03-17 2022-03-15 1.603 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.757 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.757 0 +0
2022-03-10 2022-03-08 1.779 0 +0
2022-03-09 2022-03-07 1.824 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.912 0 +0
2022-03-04 2022-03-02 1.890 0 +0
2022-03-03 2022-03-01 1.934 0 +0
2022-03-02 2022-02-28 1.945 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 1.967 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 1.989 0 +0
2022-02-22 2022-02-18 1.989 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 1.989 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.011 0 +0
2022-02-11 2022-02-09 2.011 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.978 0 +0
2022-02-08 2022-02-04 1.934 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.967 0 +0
2022-01-28 2022-01-26 1.989 0 +0
2022-01-27 2022-01-25 1.989 0 +0
2022-01-26 2022-01-24 2.045 0 +0
2022-01-25 2022-01-21 2.067 0 +0
2022-01-24 2022-01-20 2.067 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.067 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.078 0 +0
2022-01-14 2022-01-12 2.078 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.045 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 1.989 0 +0
2022-01-07 2022-01-05 1.989 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 2.011 0 +0
2022-01-04 2021-12-31 1.978 0 +0
2022-01-03 2021-12-29 1.978 0 +0
2021-12-30 2021-12-28 1.989 0 +0
2021-12-29 2021-12-24 1.989 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.934 0 +0
2021-12-22 2021-12-20 1.934 0 +0
2021-12-21 2021-12-17 1.989 0 +0
2021-12-20 2021-12-16 1.978 0 +0
2021-12-17 2021-12-15 1.923 0 +0
2021-12-16 2021-12-14 1.967 0 +0
2021-12-15 2021-12-13 1.967 0 +0
2021-12-14 2021-12-10 1.989 0 +0
2021-12-13 2021-12-09 2.022 0 +0
2021-12-10 2021-12-08 2.034 0 +0
2021-12-09 2021-12-07 2.022 0 +0
2021-12-08 2021-12-06 2.045 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.089 0 +0
2021-12-03 2021-12-01 2.045 0 +0
2021-12-02 2021-11-30 2.022 0 +0
2021-12-01 2021-11-29 2.045 0 +0
2021-11-30 2021-11-26 2.078 0 +0
2021-11-29 2021-11-25 2.122 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.078 0 +0
2021-11-24 2021-11-22 2.056 0 +0
2021-11-23 2021-11-19 2.122 0 +0
2021-11-22 2021-11-18 1.978 0 +0
2021-11-19 2021-11-17 1.967 0 +0
2021-11-18 2021-11-16 1.967 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.967 0 +0
2021-11-15 2021-11-11 1.912 0 +0
2021-11-12 2021-11-10 1.890 0 +0
2021-11-11 2021-11-09 1.868 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.879 0 +0
2021-11-08 2021-11-04 1.934 0 +0
2021-11-05 2021-11-03 1.934 0 +0
2021-11-04 2021-11-02 1.923 0 +0
2021-11-03 2021-11-01 1.945 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.967 0 +0
2021-10-29 2021-10-27 2.078 0 +0
2021-10-28 2021-10-26 2.078 0 +0
2021-10-27 2021-10-25 2.089 0 +0
2021-10-26 2021-10-22 2.078 0 +0
2021-10-25 2021-10-21 2.111 0 +0
2021-10-22 2021-10-20 2.100 0 +0
2021-10-21 2021-10-19 2.133 0 +0
2021-10-20 2021-10-18 2.111 0 +0
2021-10-19 2021-10-15 2.111 0 +0
2021-10-18 2021-10-12 2.111 0 +0
2021-10-15 2021-10-11 2.111 0 +0
2021-10-12 2021-10-08 2.166 0 +0
2021-10-11 2021-10-07 2.188 0 +0
2021-10-08 2021-10-06 2.177 0 +0
2021-10-07 2021-10-05 2.177 0 +0
2021-10-06 2021-10-04 2.133 0 +0
2021-10-05 2021-09-30 2.100 0 +0
2021-10-04 2021-09-29 2.089 0 +0
2021-09-30 2021-09-28 2.144 0 +0
2021-09-29 2021-09-27 2.089 0 +0
2021-09-28 2021-09-24 2.133 0 +0
2021-09-27 2021-09-23 2.266 0 +0
2021-09-24 2021-09-21 2.221 0 +0
2021-09-23 2021-09-20 2.166 0 +0
2021-09-21 2021-09-17 2.221 0 +0
2021-09-20 2021-09-16 2.277 0 +0
2021-09-17 2021-09-15 2.332 0 +0
2021-09-16 2021-09-14 2.277 0 +0
2021-09-15 2021-09-13 2.210 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.288 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.431 0 +0
2021-09-08 2021-09-06 2.354 0 +0
2021-09-07 2021-09-03 2.188 0 +0
2021-09-06 2021-09-02 1.879 0 +0
2021-09-03 2021-09-01 1.868 0 +0
2021-09-02 2021-08-31 1.857 0 +0
2021-09-01 2021-08-30 1.846 0 +0
2021-08-31 2021-08-27 1.846 0 +0
2021-08-30 2021-08-26 1.846 0 +0
2021-08-27 2021-08-25 1.846 0 +0
2021-08-26 2021-08-24 1.824 0 +0
2021-08-25 2021-08-23 1.790 0 +0
2021-08-24 2021-08-20 1.746 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.801 0 +0
2021-08-19 2021-08-17 1.813 0 +0
2021-08-18 2021-08-16 1.846 0 +0
2021-08-17 2021-08-13 1.813 0 +0
2021-08-16 2021-08-12 1.835 0 +0
2021-08-13 2021-08-11 1.857 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.801 0 +0
2021-08-10 2021-08-06 1.801 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.801 0 +0
2021-08-05 2021-08-03 1.813 0 +0
2021-08-04 2021-08-02 1.846 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.801 0 +0
2021-07-30 2021-07-28 1.779 0 +0
2021-07-29 2021-07-27 1.779 0 +0
2021-07-28 2021-07-26 1.824 0 +0
2021-07-27 2021-07-23 1.879 0 +0
2021-07-26 2021-07-22 1.890 0 +0
2021-07-23 2021-07-21 1.846 0 +0
2021-07-22 2021-07-20 1.835 0 +0
2021-07-21 2021-07-19 1.857 0 +0
2021-07-20 2021-07-16 1.923 0 +0
2021-07-19 2021-07-15 1.989 0 +0
2021-07-16 2021-07-14 1.989 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.978 0 +0
2021-07-13 2021-07-09 1.989 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.011 0 +0
2021-07-07 2021-07-05 2.011 0 +0
2021-07-06 2021-07-02 1.989 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 1.978 0 +0
2021-06-30 2021-06-28 2.034 0 +0
2021-06-29 2021-06-25 2.011 0 +0
2021-06-28 2021-06-24 2.011 0 +0
2021-06-25 2021-06-23 1.989 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 1.967 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.380 0 +0
2021-06-18 2021-06-16 2.404 0 +0
2021-06-17 2021-06-15 2.357 0 +0
2021-06-16 2021-06-11 2.380 0 +0
2021-06-15 2021-06-10 2.345 0 +0
2021-06-11 2021-06-09 2.321 0 +0
2021-06-10 2021-06-08 2.298 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.286 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.333 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.274 0 +0
2021-06-01 2021-05-28 2.286 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.333 0 +0
2021-05-26 2021-05-24 2.357 0 +0
2021-05-25 2021-05-21 2.368 0 +0
2021-05-24 2021-05-20 2.357 0 +0
2021-05-21 2021-05-18 2.451 0 +0
2021-05-20 2021-05-17 2.380 0 +0
2021-05-18 2021-05-14 2.345 0 +0
2021-05-17 2021-05-13 2.368 0 +0
2021-05-14 2021-05-12 2.404 0 +0
2021-05-13 2021-05-11 2.392 0 +0
2021-05-12 2021-05-10 2.368 0 +0
2021-05-11 2021-05-07 2.321 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.274 0 +0
2021-05-06 2021-05-04 2.262 0 +0
2021-05-05 2021-05-03 2.227 0 +0
2021-05-04 2021-04-30 2.274 0 +0
2021-05-03 2021-04-29 2.239 0 +0
2021-04-30 2021-04-28 2.239 0 +0
2021-04-29 2021-04-27 2.274 0 +0
2021-04-28 2021-04-26 2.262 0 +0
2021-04-27 2021-04-23 2.274 0 +0
2021-04-26 2021-04-22 2.309 0 +0
2021-04-23 2021-04-21 2.298 0 +0
2021-04-22 2021-04-20 2.345 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 2.321 0 +0
2021-04-19 2021-04-15 2.309 0 +0
2021-04-16 2021-04-14 2.309 0 +0
2021-04-15 2021-04-13 2.286 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.251 0 +0
2021-04-12 2021-04-08 2.251 0 +0
2021-04-09 2021-04-07 2.180 0 +0
2021-04-08 2021-04-01 2.168 0 +0
2021-04-07 2021-03-31 2.168 0 +0
2021-04-01 2021-03-30 2.203 0 +0
2021-03-31 2021-03-29 2.192 0 +0
2021-03-30 2021-03-26 2.145 0 +0
2021-03-29 2021-03-25 2.074 0 +0
2021-03-26 2021-03-24 2.086 0 +0
2021-03-25 2021-03-23 2.145 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.192 0 +0
2021-03-22 2021-03-18 2.251 0 +0
2021-03-19 2021-03-17 2.274 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.286 0 +0
2021-03-16 2021-03-12 2.215 0 +0
2021-03-15 2021-03-11 2.227 0 +0
2021-03-12 2021-03-10 2.192 0 +0
2021-03-11 2021-03-09 2.215 0 +0
2021-03-10 2021-03-08 2.274 0 +0
2021-03-09 2021-03-05 2.298 0 +0
2021-03-08 2021-03-04 2.215 0 +0
2021-03-05 2021-03-03 2.227 0 +0
2021-03-04 2021-03-02 2.168 0 +0
2021-03-03 2021-03-01 2.239 0 +0
2021-03-02 2021-02-26 2.239 0 +0
2021-03-01 2021-02-25 2.333 0 +0
2021-02-26 2021-02-24 2.286 0 +0
2021-02-25 2021-02-23 2.357 0 +0
2021-02-24 2021-02-22 2.345 0 +0
2021-02-23 2021-02-19 2.251 0 +0
2021-02-22 2021-02-18 2.239 0 +0
2021-02-19 2021-02-17 2.274 0 +0
2021-02-18 2021-02-16 2.227 0 +0
2021-02-17 2021-02-11 2.145 0 +0
2021-02-16 2021-02-09 2.156 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.109 0 +0
2021-02-08 2021-02-04 2.251 0 +0
2021-02-05 2021-02-03 2.156 0 +0
2021-02-04 2021-02-02 2.121 0 +0
2021-02-03 2021-02-01 2.050 0 +0
2021-02-02 2021-01-29 2.027 0 +0
2021-02-01 2021-01-28 2.062 0 +0
2021-01-29 2021-01-27 2.003 0 +0
2021-01-28 2021-01-26 2.003 0 +0
2021-01-27 2021-01-25 2.050 0 +0
2021-01-26 2021-01-22 2.086 0 +0
2021-01-25 2021-01-21 2.203 0 +0
2021-01-22 2021-01-20 2.192 0 +0
2021-01-21 2021-01-19 2.145 0 +0
2021-01-20 2021-01-18 2.109 0 +0
2021-01-19 2021-01-15 2.109 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.109 0 +0
2021-01-14 2021-01-12 2.121 0 +0
2021-01-13 2021-01-11 2.121 0 +0
2021-01-12 2021-01-08 2.109 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.121 0 +0
2021-01-07 2021-01-05 2.050 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.944 0 +0
2021-01-04 2020-12-29 1.897 0 +0
2020-12-30 2020-12-28 1.897 0 +0
2020-12-29 2020-12-24 1.897 0 +0
2020-12-28 2020-12-22 1.897 0 +0
2020-12-23 2020-12-21 1.944 0 +0
2020-12-22 2020-12-18 1.991 0 +0
2020-12-21 2020-12-17 1.897 0 +0
2020-12-18 2020-12-16 1.885 0 +0
2020-12-17 2020-12-15 1.862 0 +0
2020-12-16 2020-12-14 1.897 0 +0
2020-12-15 2020-12-11 1.897 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.862 0 +0
2020-12-10 2020-12-08 1.897 0 +0
2020-12-09 2020-12-07 1.980 0 +0
2020-12-08 2020-12-04 1.991 0 +0
2020-12-07 2020-12-03 2.027 0 +0
2020-12-04 2020-12-02 2.015 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 1.921 0 +0
2020-11-30 2020-11-26 1.968 0 +0
2020-11-27 2020-11-25 1.956 0 +0
2020-11-26 2020-11-24 1.968 0 +0
2020-11-25 2020-11-23 2.027 0 +0
2020-11-24 2020-11-20 1.862 0 +0
2020-11-23 2020-11-19 1.885 0 +0
2020-11-20 2020-11-18 1.862 0 +0
2020-11-19 2020-11-17 1.874 0 +0
2020-11-18 2020-11-16 1.862 0 +0
2020-11-17 2020-11-13 1.862 0 +0
2020-11-16 2020-11-12 1.897 0 +0
2020-11-13 2020-11-11 1.956 0 +0
2020-11-12 2020-11-10 1.897 0 +0
2020-11-11 2020-11-09 1.779 0 +0
2020-11-10 2020-11-06 1.803 0 +0
2020-11-09 2020-11-05 1.767 0 +0
2020-11-06 2020-11-04 1.767 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.685 0 +0
2020-11-02 2020-10-29 1.720 0 +0
2020-10-30 2020-10-28 1.673 0 +0
2020-10-29 2020-10-27 1.732 0 +0
2020-10-28 2020-10-23 1.791 0 +0
2020-10-27 2020-10-22 1.744 0 +0
2020-10-23 2020-10-21 1.720 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.732 0 +0
2020-10-20 2020-10-16 1.744 0 +0
2020-10-19 2020-10-15 1.756 0 +0
2020-10-16 2020-10-14 1.779 0 +0
2020-10-15 2020-10-12 1.815 0 +0
2020-10-14 2020-10-09 1.720 0 +0
2020-10-12 2020-10-08 1.709 0 +0
2020-10-09 2020-10-07 1.709 0 +0
2020-10-08 2020-10-06 1.697 0 +0
2020-10-07 2020-10-05 1.673 0 +0
2020-10-06 2020-09-30 1.661 0 +0
2020-10-05 2020-09-29 1.638 0 +0
2020-09-30 2020-09-28 1.626 0 +0
2020-09-29 2020-09-25 1.579 0 +0
2020-09-28 2020-09-24 1.591 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.685 0 +0
2020-09-23 2020-09-21 1.732 0 +0
2020-09-22 2020-09-18 1.732 0 +0
2020-09-21 2020-09-17 1.720 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.709 0 +0
2020-09-16 2020-09-14 1.779 0 +0
2020-09-15 2020-09-11 1.815 0 +0
2020-09-14 2020-09-10 1.826 0 +0
2020-09-11 2020-09-09 1.850 0 +0
2020-09-10 2020-09-08 1.862 0 +0
2020-09-09 2020-09-07 1.862 0 +0
2020-09-08 2020-09-04 1.838 0 +0
2020-09-07 2020-09-03 1.862 0 +0
2020-09-04 2020-09-02 1.897 0 +0
2020-09-03 2020-09-01 1.874 0 +0
2020-09-02 2020-08-31 1.885 0 +0
2020-09-01 2020-08-28 1.932 0 +0
2020-08-31 2020-08-27 1.968 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.074 0 +0
2020-08-26 2020-08-24 2.086 0 +0
2020-08-25 2020-08-21 2.062 0 +0
2020-08-24 2020-08-20 2.074 0 +0
2020-08-21 2020-08-19 2.086 0 +0
2020-08-20 2020-08-18 2.097 0 +0
2020-08-19 2020-08-17 2.121 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.050 0 +0
2020-08-14 2020-08-12 2.050 0 +0
2020-08-13 2020-08-11 2.038 0 +0
2020-08-12 2020-08-10 2.015 0 +0
2020-08-11 2020-08-07 2.050 0 +0
2020-08-10 2020-08-06 2.074 0 +0
2020-08-07 2020-08-05 2.097 0 +0
2020-08-06 2020-08-04 2.050 0 +0
2020-08-05 2020-08-03 2.038 0 +0
2020-08-04 2020-07-31 2.038 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.038 0 +0
2020-07-30 2020-07-28 2.003 0 +0
2020-07-29 2020-07-27 2.027 0 +0
2020-07-28 2020-07-24 2.097 0 -25,460
2020-07-15 2020-07-13 2.357 25,460 -22,066 0.00% 59,999
2020-06-22 2020-06-18 2.602 47,526 +2,979 0.00% 123,672
2020-06-11 2020-06-09 2.665 44,547 -15,910 0.00% 118,720
2020-06-01 2020-05-28 2.388 60,457 -142,391 0.00% 144,401
2020-05-27 2020-05-25 2.401 202,848 -17,501 0.01% 487,050
2020-05-08 2020-05-06 2.539 220,349 +3,182 0.01% 559,541
2020-05-07 2020-05-05 2.464 217,167 +11,137 0.01% 535,081
2020-04-24 2020-04-22 2.728 206,030 +4,773 0.01% 562,030
2020-04-20 2020-04-16 2.502 201,257 +4,773 0.01% 503,470
2020-04-15 2020-04-09 2.502 196,484 +3,182 0.01% 491,529
2020-04-14 2020-04-08 2.451 193,302 +6,364 0.01% 473,849
2020-04-09 2020-04-07 2.464 186,938 +6,363 0.01% 460,599
2020-04-08 2020-04-06 2.388 180,575 +4,773 0.01% 431,301
2020-03-30 2020-03-26 2.313 175,802 +31,820 0.01% 406,641
2020-01-31 2020-01-29 2.590 143,982 -15,910 0.01% 372,859
2020-01-21 2020-01-17 2.916 159,892 -23,864 0.01% 466,320
2020-01-07 2020-01-03 3.067 183,756 +1,590 0.01% 563,639
2019-12-04 2019-12-02 2.690 182,166 +1,591 0.01% 490,061
2019-11-18 2019-11-14 2.615 180,575 +7,955 0.01% 472,161
2019-11-04 2019-10-31 2.740 172,620 +11,137 0.01% 473,061
2019-10-02 2019-09-27 2.803 161,483 -3,182 0.01% 452,690
2019-09-23 2019-09-19 2.942 164,665 -15,910 0.01% 484,380
2019-08-28 2019-08-26 2.791 180,575 +1,591 0.01% 503,941
2019-08-21 2019-08-19 3.017 178,984 +3,182 0.01% 540,001
2019-08-19 2019-08-15 3.004 175,802 +39,774 0.01% 528,191
2019-07-25 2019-07-23 3.558 136,028 +1,591 0.00% 483,932
2019-07-10 2019-07-08 3.759 134,437 +4,773 0.00% 505,312
2019-07-02 2019-06-27 3.897 129,664 -3,182 0.00% 505,301
2019-06-26 2019-06-24 3.884 132,846 +4,773 0.00% 516,032
2019-06-24 2019-06-20 4.687 128,073 +10,605 0.00% 600,328
2019-05-10 2019-05-08 4.687 117,468 +7,296 0.00% 550,618
2019-04-16 2019-04-12 5.249 110,172 -1,459 0.00% 578,329
2019-04-11 2019-04-09 5.482 111,631 -1,460 0.00% 611,997
2019-04-10 2019-04-08 5.455 113,091 -1,459 0.00% 616,902
2019-04-08 2019-04-03 5.455 114,550 -2,918 0.00% 624,860
2019-02-27 2019-02-25 5.523 117,468 +4,377 0.00% 648,828
2019-02-25 2019-02-21 5.345 113,091 +1,460 0.00% 604,501
2019-01-28 2019-01-24 4.989 111,631 +7,296 0.00% 556,918
2019-01-15 2019-01-11 4.838 104,335 +1,459 0.00% 504,788
2018-10-18 2018-10-15 5.236 102,876 -7,296 0.00% 538,620
2018-10-12 2018-10-10 5.482 110,172 +1,459 0.00% 603,999
2018-10-04 2018-10-02 6.442 108,713 +1,459 0.00% 700,300
2018-09-06 2018-09-04 6.236 107,254 -2,918 0.00% 668,851
2018-08-21 2018-08-17 5.989 110,172 +2,918 0.00% 659,868
2018-08-14 2018-08-10 6.414 107,254 +4,378 0.00% 687,961
2018-07-12 2018-07-10 6.428 102,876 -2,919 0.00% 661,290
2018-06-25 2018-06-21 6.716 105,795 +4,378 0.00% 710,503
2018-06-19 2018-06-14 8.037 101,417 +6,635 0.00% 815,040
2018-05-28 2018-05-24 8.139 94,782 +2,727 0.00% 771,448
2018-05-25 2018-05-23 8.330 92,055 -4,091 0.00% 766,802
2018-05-18 2018-05-16 8.037 96,146 -15,002 0.00% 772,680
2018-05-16 2018-05-14 7.758 111,148 -34,094 0.00% 862,274
2018-05-02 2018-04-27 7.597 145,242 +2,728 0.01% 1,103,341
2018-04-23 2018-04-19 7.465 142,514 +2,727 0.01% 1,063,807
2018-04-17 2018-04-13 7.318 139,787 -10,228 0.01% 1,022,952
2018-04-16 2018-04-12 7.318 150,015 -6,819 0.01% 1,097,799
2018-04-13 2018-04-11 7.157 156,834 +6,819 0.01% 1,122,400
2018-02-21 2018-02-15 6.599 150,015 -6,819 0.01% 989,999
2018-02-13 2018-02-09 6.350 156,834 +6,819 0.01% 995,900
2018-02-07 2018-02-05 6.966 150,015 -68,189 0.01% 1,044,999
2018-02-01 2018-01-30 7.054 218,204 -1,364 0.01% 1,539,202
2018-01-31 2018-01-29 7.171 219,568 +68,189 0.01% 1,574,583
2018-01-29 2018-01-25 7.289 151,379 -5,455 0.01% 1,103,341
2018-01-24 2018-01-22 7.054 156,834 -6,819 0.01% 1,106,300
2018-01-16 2018-01-12 6.893 163,653 +5,455 0.01% 1,128,001
2018-01-10 2018-01-08 7.010 158,198 -2,727 0.01% 1,108,962
2018-01-09 2018-01-05 6.966 160,925 +10,228 0.01% 1,120,998
2018-01-08 2018-01-04 7.054 150,697 -23,184 0.01% 1,063,010
2017-12-11 2017-12-07 6.423 173,881 +4,091 0.01% 1,116,899
2017-12-01 2017-11-29 6.614 169,790 +13,638 0.01% 1,122,991
2017-11-24 2017-11-22 6.878 156,152 -13,638 0.01% 1,074,009
2017-11-09 2017-11-07 6.702 169,790 +13,638 0.01% 1,137,931
2017-11-06 2017-11-02 6.731 156,152 +9,546 0.01% 1,051,109
2017-10-18 2017-10-16 7.054 146,606 -20,456 0.01% 1,034,152
2017-09-27 2017-09-25 6.687 167,062 +34,094 0.01% 1,117,198
2017-07-18 2017-07-14 6.585 132,968 -13,638 0.01% 875,550
2017-06-19 2017-06-15 6.756 146,606 +9,763 0.01% 990,456
2017-06-07 2017-06-05 6.740 136,843 +5,092 0.01% 922,348
2017-06-05 2017-06-01 7.149 131,751 -11,457 0.01% 941,847
2017-05-26 2017-05-24 7.180 143,208 -1,273 0.01% 1,028,249
2017-05-17 2017-05-15 7.023 144,481 -6,365 0.01% 1,014,690
2017-05-16 2017-05-12 6.897 150,846 -19,094 0.01% 1,040,431
2017-05-12 2017-05-10 6.724 169,940 +19,094 0.01% 1,142,758
2017-05-10 2017-05-08 6.913 150,846 -6,365 0.01% 1,042,801
2017-05-09 2017-05-05 6.787 157,211 +12,730 0.01% 1,067,042
2017-05-02 2017-04-27 6.803 144,481 +11,457 0.01% 982,910
2017-04-18 2017-04-12 7.102 133,024 -6,365 0.01% 944,677
2017-04-12 2017-04-10 6.944 139,389 -2,546 0.01% 967,979
2017-04-11 2017-04-07 6.929 141,935 +6,365 0.01% 983,429
2017-03-23 2017-03-21 6.944 135,570 -1,273 0.01% 941,458
2017-03-22 2017-03-20 6.960 136,843 +1,273 0.01% 952,448
2017-03-21 2017-03-17 6.866 135,570 +1,273 0.01% 930,808
2017-03-20 2017-03-16 6.976 134,297 +10,183 0.01% 936,837
2017-03-08 2017-03-06 7.086 124,114 +3,819 0.01% 879,452
2017-03-03 2017-03-01 7.274 120,295 +6,365 0.01% 875,071
2017-03-02 2017-02-28 7.384 113,930 +3,819 0.01% 841,300
2017-02-20 2017-02-16 7.589 110,111 +3,819 0.00% 835,589
2017-02-17 2017-02-15 7.431 106,292 +6,365 0.00% 789,908
2017-02-16 2017-02-14 7.306 99,927 +6,364 0.00% 730,047
2017-02-01 2017-01-25 7.573 93,563 -2,546 0.00% 708,543
2017-01-16 2017-01-12 7.306 96,109 -43,917 0.00% 702,153
2017-01-09 2017-01-05 6.724 140,026 -12,729 0.01% 941,602
2016-12-29 2016-12-23 6.426 152,755 +12,729 0.01% 981,598
2016-12-22 2016-12-20 6.489 140,026 -1,272,961 0.01% 908,602
2016-12-16 2016-12-14 6.724 1,412,987 +221,496 0.06% 9,501,603
2016-12-15 2016-12-13 6.693 1,191,491 +1,051,465 0.05% 7,974,718
2016-11-17 2016-11-15 6.285 140,026 -12,729 0.01% 880,002
2016-11-15 2016-11-11 6.285 152,755 -19,095 0.01% 959,998
2016-11-08 2016-11-04 6.002 171,850 +19,095 0.01% 1,031,402
2016-10-07 2016-10-05 6.222 152,755 +12,729 0.01% 950,398
2016-10-05 2016-10-03 6.175 140,026 -7,637 0.01% 864,602
2016-10-03 2016-09-29 6.222 147,663 -6,365 0.01% 918,717
2016-09-28 2016-09-26 6.206 154,028 +6,365 0.01% 955,898
2016-09-26 2016-09-22 6.426 147,663 -25,460 0.01% 948,877
2016-09-15 2016-09-13 6.080 173,123 +19,095 0.01% 1,052,642
2016-09-09 2016-09-07 6.426 154,028 -42,008 0.01% 989,778
2016-08-24 2016-08-22 6.175 196,036 +42,008 0.01% 1,210,440
2016-08-05 2016-08-03 6.096 154,028 -19,095 0.01% 938,958
2016-07-27 2016-07-25 6.049 173,123 -636,480 0.01% 1,047,202
2016-07-22 2016-07-20 6.049 809,603 -31,824 0.04% 4,897,200
2016-07-14 2016-07-12 5.970 841,427 +636,480 0.04% 5,023,599
2016-07-13 2016-07-11 5.876 204,947 -33,097 0.01% 1,204,282
2016-07-11 2016-07-07 5.782 238,044 -82,742 0.01% 1,376,322
2016-07-07 2016-07-05 5.578 320,786 +63,648 0.01% 1,789,199
2016-06-24 2016-06-22 5.389 257,138 +19,094 0.01% 1,385,720
2016-06-22 2016-06-20 5.720 238,044 +7,891 0.01% 1,361,614
2016-06-16 2016-06-14 5.931 230,153 -6,154 0.01% 1,365,097
2016-06-15 2016-06-13 6.013 236,307 +30,769 0.01% 1,420,798
2016-06-10 2016-06-07 6.256 205,538 -1,231 0.01% 1,285,899
2016-06-07 2016-06-03 6.256 206,769 -18,461 0.01% 1,293,601
2016-06-02 2016-05-31 6.175 225,230 -18,462 0.01% 1,390,798
2016-05-26 2016-05-24 6.094 243,692 -18,461 0.01% 1,485,001
2016-05-10 2016-05-06 5.753 262,153 +73,846 0.01% 1,508,038
2016-04-22 2016-04-20 6.305 188,307 -18,462 0.01% 1,187,278
2016-04-21 2016-04-19 6.273 206,769 -18,461 0.01% 1,296,961
2016-04-20 2016-04-18 5.980 225,230 +18,461 0.01% 1,346,878
2016-04-18 2016-04-14 6.094 206,769 +18,462 0.01% 1,260,001
2016-04-15 2016-04-13 6.159 188,307 -8,616 0.01% 1,159,738
2016-04-13 2016-04-11 6.208 196,923 +8,616 0.01% 1,222,402
2016-04-12 2016-04-08 6.370 188,307 -30,770 0.01% 1,199,518
2016-04-08 2016-04-06 6.500 219,077 +30,770 0.01% 1,424,003
2016-04-01 2016-03-30 6.321 188,307 -12,308 0.01% 1,190,338
2016-03-30 2016-03-24 6.013 200,615 +12,308 0.01% 1,206,200
2016-03-17 2016-03-15 6.078 188,307 -13,539 0.01% 1,144,438
2016-02-29 2016-02-25 5.249 201,846 -55,384 0.01% 1,059,441
2016-02-24 2016-02-22 5.444 257,230 -6,154 0.01% 1,400,298
2016-02-22 2016-02-18 5.314 263,384 -49,231 0.01% 1,399,559
2016-02-18 2016-02-16 5.054 312,615 -36,923 0.01% 1,579,881
2016-02-17 2016-02-15 4.940 349,538 -16,000 0.02% 1,726,721
2016-02-16 2016-02-12 4.745 365,538 +52,923 0.02% 1,734,481
2016-02-15 2016-02-11 4.956 312,615 -27,692 0.01% 1,549,401
2016-02-12 2016-02-05 5.184 340,307 -30,769 0.02% 1,764,069
2016-02-05 2016-02-03 4.924 371,076 +18,461 0.02% 1,827,089
2016-02-02 2016-01-29 5.070 352,615 -18,461 0.02% 1,787,761
2016-01-25 2016-01-21 4.859 371,076 +18,461 0.02% 1,802,969
2016-01-22 2016-01-20 5.103 352,615 -18,461 0.02% 1,799,221
2016-01-20 2016-01-18 4.810 371,076 -30,769 0.02% 1,784,879
2016-01-19 2016-01-15 4.648 401,845 +28,307 0.02% 1,867,578
2016-01-18 2016-01-14 4.908 373,538 +20,923 0.02% 1,833,141
2016-01-12 2016-01-08 5.249 352,615 -49,230 0.02% 1,850,791
2016-01-11 2016-01-07 4.973 401,845 +18,461 0.02% 1,998,178
2016-01-08 2016-01-06 5.119 383,384 -24,615 0.02% 1,962,450
2015-12-28 2015-12-22 5.054 407,999 -24,616 0.02% 2,061,928
2015-12-18 2015-12-16 4.924 432,615 -61,538 0.02% 2,130,092
2015-12-14 2015-12-10 4.355 494,153 +6,154 0.02% 2,152,040
2015-12-10 2015-12-08 4.534 487,999 +30,769 0.02% 2,212,469
2015-12-09 2015-12-07 4.615 457,230 +12,308 0.02% 2,110,120
2015-12-03 2015-12-01 4.696 444,922 -6,154 0.02% 2,089,468
2015-12-02 2015-11-30 4.501 451,076 +18,461 0.02% 2,030,409
2015-12-01 2015-11-27 4.518 432,615 +3,693 0.02% 1,954,342
2015-11-26 2015-11-24 4.924 428,922 +18,461 0.02% 2,111,908
2015-11-25 2015-11-23 4.956 410,461 +36,923 0.02% 2,034,351
2015-11-18 2015-11-16 4.989 373,538 +30,769 0.02% 1,863,491
2015-11-17 2015-11-13 5.086 342,769 +30,770 0.02% 1,743,412
2015-11-16 2015-11-12 5.184 311,999 +30,769 0.01% 1,617,328
2015-11-12 2015-11-10 5.233 281,230 -2,462 0.01% 1,471,538
2015-10-27 2015-10-23 5.541 283,692 -67,692 0.01% 1,572,011
2015-10-26 2015-10-22 5.070 351,384 +67,692 0.02% 1,781,520
2015-10-22 2015-10-19 5.346 283,692 -6,154 0.01% 1,516,691
2015-10-09 2015-10-07 5.411 289,846 -34,461 0.01% 1,568,432
2015-10-07 2015-10-05 5.103 324,307 -39,385 0.02% 1,654,779
2015-10-06 2015-10-02 5.103 363,692 -12,307 0.02% 1,855,742
2015-10-02 2015-09-29 4.615 375,999 +2,461 0.02% 1,735,238
2015-09-30 2015-09-25 4.761 373,538 +18,462 0.02% 1,778,511
2015-09-24 2015-09-22 4.973 355,076 +49,230 0.02% 1,765,618
2015-09-23 2015-09-21 4.956 305,846 -13,538 0.01% 1,515,852
2015-09-22 2015-09-18 5.265 319,384 -36,923 0.01% 1,681,560
2015-09-21 2015-09-17 5.103 356,307 -6,154 0.02% 1,818,060
2015-09-17 2015-09-15 4.859 362,461 +19,692 0.02% 1,761,110
2015-09-15 2015-09-11 4.859 342,769 -615,383 0.02% 1,665,432
2015-09-11 2015-09-09 5.070 958,152 +615,383 0.04% 4,857,839
2015-09-01 2015-08-28 4.745 342,769 -30,769 0.02% 1,626,442
2015-08-25 2015-08-21 4.534 373,538 +30,769 0.02% 1,693,531
2015-08-21 2015-08-19 5.086 342,769 +52,923 0.02% 1,743,412
2015-08-20 2015-08-18 5.151 289,846 +6,154 0.01% 1,493,072
2015-08-19 2015-08-17 5.428 283,692 -22,154 0.01% 1,539,741
2015-08-18 2015-08-14 5.509 305,846 -24,615 0.01% 1,684,832
2015-08-17 2015-08-13 5.103 330,461 +6,154 0.02% 1,686,180
2015-08-14 2015-08-12 5.070 324,307 +46,769 0.02% 1,644,239
2015-08-13 2015-08-11 5.509 277,538 -12,308 0.01% 1,528,890
2015-08-12 2015-08-10 5.460 289,846 -22,153 0.01% 1,582,562
2015-08-07 2015-08-05 5.070 311,999 -12,308 0.01% 1,581,838
2015-08-06 2015-08-04 4.875 324,307 +6,154 0.02% 1,580,999
2015-08-05 2015-08-03 4.924 318,153 +34,461 0.01% 1,566,508
2015-08-04 2015-07-31 5.135 283,692 +6,154 0.01% 1,456,761
2015-08-03 2015-07-30 5.168 277,538 +12,308 0.01% 1,434,180
2015-07-29 2015-07-27 5.054 265,230 +18,461 0.01% 1,340,408
2015-07-28 2015-07-24 5.671 246,769 -6,154 0.01% 1,399,491
2015-07-27 2015-07-23 5.801 252,923 -12,307 0.01% 1,467,272
2015-07-16 2015-07-14 5.493 265,230 +12,307 0.01% 1,456,778
2015-07-14 2015-07-10 5.558 252,923 -12,307 0.01% 1,405,622
2015-07-09 2015-07-07 5.005 265,230 +9,846 0.01% 1,327,478
2015-07-08 2015-07-06 5.606 255,384 +18,461 0.01% 1,431,749
2015-07-03 2015-06-30 6.841 236,923 -28,307 0.01% 1,620,852
2015-07-02 2015-06-29 6.581 265,230 +29,538 0.01% 1,745,548
2015-06-29 2015-06-25 7.118 235,692 -1,231 0.01% 1,677,541
2015-06-22 2015-06-18 7.199 236,923 -18,461 0.01% 1,705,552
2015-06-04 2015-06-02 6.191 255,384 -4,923 0.01% 1,581,149
2015-06-03 2015-06-01 6.386 260,307 +4,923 0.01% 1,662,388
2015-06-02 2015-05-29 6.175 255,384 +19,692 0.01% 1,576,999
2015-06-01 2015-05-28 6.289 235,692 +6,154 0.01% 1,482,211
2015-05-26 2015-05-21 6.338 229,538 +6,154 0.01% 1,454,700
2015-05-18 2015-05-14 6.581 223,384 -184,615 0.01% 1,470,148
2015-05-15 2015-05-13 6.338 407,999 -61,539 0.02% 2,585,698
2015-05-13 2015-05-11 6.419 469,538 -116,923 0.02% 3,013,852
2015-05-12 2015-05-08 6.354 586,461 +369,231 0.03% 3,726,233
2015-05-11 2015-05-07 6.061 217,230 +2,461 0.01% 1,316,688
2015-05-08 2015-05-06 6.500 214,769 +6,154 0.01% 1,396,001
2015-05-07 2015-05-05 6.841 208,615 +6,154 0.01% 1,427,190
2015-05-04 2015-04-29 8.109 202,461 -8,616 0.01% 1,641,708
2015-04-30 2015-04-28 8.028 211,077 +18,462 0.01% 1,694,423
2015-04-29 2015-04-27 8.661 192,615 -10,462 0.01% 1,668,289
2015-04-28 2015-04-24 7.248 203,077 -327,384 0.01% 1,471,803
2015-04-27 2015-04-23 6.598 530,461 +49,231 0.02% 3,499,722
2015-04-24 2015-04-22 6.565 481,230 -84,923 0.02% 3,159,280
2015-04-22 2015-04-20 6.305 566,153 -172,307 0.03% 3,569,601
2015-04-21 2015-04-17 6.565 738,460 -201,846 0.03% 4,847,998
2015-04-20 2015-04-16 6.549 940,306 -1,231 0.04% 6,157,839
2015-04-17 2015-04-15 6.061 941,537 +12,308 0.04% 5,706,901
2015-04-16 2015-04-14 6.289 929,229 -100,923 0.04% 5,843,699
2015-04-15 2015-04-13 6.744 1,030,152 -1,231 0.05% 6,947,099
2015-04-14 2015-04-10 6.646 1,031,383 +412,307 0.05% 6,854,841
2015-04-13 2015-04-09 6.793 619,076 -1,175,383 0.03% 4,205,081
2015-04-10 2015-04-08 5.899 1,794,459 +1,544,613 0.08% 10,585,083
2015-04-08 2015-04-01 4.908 249,846 -6,154 0.01% 1,226,121
2015-04-01 2015-03-30 4.794 256,000 -27,076 0.01% 1,227,202
2015-03-12 2015-03-10 4.241 283,076 +6,153 0.01% 1,200,598
2015-03-09 2015-03-05 4.144 276,923 +12,308 0.01% 1,147,502
2015-03-04 2015-03-02 4.209 264,615 -4,923 0.01% 1,113,700
2015-03-03 2015-02-27 4.306 269,538 -18,462 0.01% 1,160,700
2015-03-02 2015-02-26 4.079 288,000 -6,153 0.01% 1,174,682
2015-02-27 2015-02-25 4.046 294,153 -141,539 0.01% 1,190,219
2015-02-25 2015-02-23 3.851 435,692 +2,462 0.02% 1,677,962
2015-02-24 2015-02-18 3.933 433,230 +108,307 0.02% 1,703,680
2015-02-16 2015-02-12 3.819 324,923 -49,230 0.02% 1,240,802
2015-02-09 2015-02-05 3.705 374,153 +6,154 0.02% 1,386,239
2015-02-06 2015-02-04 3.673 367,999 +24,615 0.02% 1,351,479
2015-01-29 2015-01-27 3.640 343,384 +49,231 0.02% 1,249,920
2015-01-23 2015-01-21 3.754 294,153 -24,616 0.01% 1,104,179
2015-01-21 2015-01-19 3.705 318,769 +24,616 0.01% 1,181,041
2015-01-16 2015-01-14 3.819 294,153 -24,616 0.01% 1,123,299
2015-01-14 2015-01-12 3.705 318,769 +24,616 0.01% 1,181,041
2015-01-09 2015-01-07 3.835 294,153 -12,308 0.01% 1,128,079
2015-01-08 2015-01-06 3.851 306,461 +12,308 0.01% 1,180,260
2015-01-07 2015-01-05 3.868 294,153 +18,461 0.01% 1,137,639
2014-12-29 2014-12-22 3.819 275,692 -61,538 0.01% 1,052,801
2014-12-23 2014-12-19 3.721 337,230 -18,462 0.02% 1,254,919
2014-12-22 2014-12-18 3.770 355,692 -92,307 0.02% 1,340,961
2014-12-18 2014-12-16 3.624 447,999 +30,769 0.02% 1,623,439
2014-12-16 2014-12-12 3.705 417,230 -160,000 0.02% 1,545,840
2014-12-15 2014-12-11 3.656 577,230 +18,462 0.03% 2,110,501
2014-12-12 2014-12-10 3.721 558,768 -56,616 0.03% 2,079,319
2014-12-11 2014-12-09 3.640 615,384 +30,770 0.03% 2,240,002
2014-12-09 2014-12-05 4.014 584,614 +216,615 0.03% 2,346,498
2014-12-08 2014-12-04 4.063 367,999 +95,999 0.02% 1,494,998
2014-12-03 2014-12-01 3.819 272,000 +18,462 0.01% 1,038,702
2014-11-26 2014-11-24 3.949 253,538 +6,154 0.01% 1,001,160
2014-11-25 2014-11-21 3.851 247,384 -20,308 0.01% 952,739
2014-11-24 2014-11-20 3.786 267,692 +2,462 0.01% 1,013,551
2014-11-21 2014-11-19 3.754 265,230 -8,616 0.01% 995,609
2014-11-20 2014-11-18 3.754 273,846 +3,693 0.01% 1,027,951
2014-11-19 2014-11-17 3.949 270,153 -24,616 0.01% 1,066,768
2014-11-18 2014-11-14 4.225 294,769 +12,308 0.01% 1,245,401
2014-11-13 2014-11-11 4.193 282,461 +28,308 0.01% 1,184,220
2014-11-12 2014-11-10 4.306 254,153 -11,077 0.01% 1,094,448
2014-11-10 2014-11-06 3.933 265,230 -12,308 0.01% 1,043,019
2014-11-04 2014-10-31 3.916 277,538 -12,308 0.01% 1,086,910
2014-11-03 2014-10-30 3.803 289,846 +12,308 0.01% 1,102,141
2014-10-27 2014-10-23 3.949 277,538 +18,462 0.01% 1,095,930
2014-10-24 2014-10-22 4.111 259,076 +12,307 0.01% 1,065,128
2014-10-23 2014-10-21 4.079 246,769 +18,462 0.01% 1,006,511
2014-10-21 2014-10-17 4.193 228,307 -7,385 0.01% 957,179
2014-10-20 2014-10-16 4.111 235,692 -12,308 0.01% 968,990
2014-10-15 2014-10-13 4.160 248,000 +23,385 0.01% 1,031,682
2014-10-13 2014-10-09 4.404 224,615 +6,154 0.01% 989,150
2014-10-08 2014-10-06 4.371 218,461 -12,308 0.01% 954,949
2014-10-07 2014-10-03 4.176 230,769 +17,231 0.01% 963,751
2014-09-22 2014-09-18 4.290 213,538 -24,615 0.01% 916,080
2014-09-18 2014-09-16 4.209 238,153 -6,154 0.01% 1,002,328
2014-09-17 2014-09-15 4.258 244,307 +6,154 0.01% 1,040,139
2014-09-16 2014-09-12 4.404 238,153 -12,308 0.01% 1,048,768
2014-09-04 2014-09-02 4.339 250,461 +12,308 0.01% 1,086,689
2014-08-20 2014-08-18 4.095 238,153 -36,923 0.01% 975,238
2014-08-19 2014-08-15 4.063 275,076 -6,154 0.01% 1,117,498
2014-08-14 2014-08-12 4.095 281,230 -4,923 0.01% 1,151,639
2014-08-06 2014-08-04 3.998 286,153 -18,462 0.01% 1,143,899
2014-08-05 2014-08-01 3.835 304,615 +24,615 0.01% 1,168,200
2014-08-04 2014-07-31 3.916 280,000 +6,154 0.01% 1,096,552
2014-07-31 2014-07-29 3.965 273,846 +6,154 0.01% 1,085,801
2014-07-30 2014-07-28 4.046 267,692 -18,461 0.01% 1,083,151
2014-07-29 2014-07-25 3.965 286,153 +11,077 0.01% 1,134,599
2014-07-28 2014-07-24 3.998 275,076 -80,000 0.01% 1,099,618
2014-07-16 2014-07-14 3.770 355,076 -16,000 0.02% 1,338,639
2014-07-15 2014-07-11 3.575 371,076 +22,154 0.02% 1,326,599
2014-06-25 2014-06-23 3.550 348,922 -1,624 0.02% 1,238,675
2014-06-23 2014-06-19 3.466 350,546 -597,182 0.02% 1,215,090
2014-06-20 2014-06-18 3.617 947,728 -15,527 0.05% 3,427,920
2014-06-18 2014-06-16 3.734 963,255 -27,470 0.05% 3,596,991
2014-06-17 2014-06-13 3.533 990,725 -29,859 0.05% 3,500,490
2014-06-13 2014-06-11 3.483 1,020,584 -15,527 0.05% 3,554,719
2014-06-12 2014-06-10 3.433 1,036,111 +612,709 0.05% 3,556,750
2014-06-09 2014-06-05 3.332 423,402 +11,944 0.02% 1,410,910
2014-06-06 2014-06-04 3.332 411,458 +45,385 0.02% 1,371,108
2014-06-03 2014-05-29 3.198 366,073 -119,436 0.02% 1,170,831
2014-05-30 2014-05-28 3.349 485,509 +173,183 0.02% 1,626,000
2014-04-22 2014-04-16 3.332 312,326 +15,526 0.01% 1,040,769
2014-04-17 2014-04-15 3.316 296,800 -59,718 0.01% 984,062
2014-04-16 2014-04-14 3.533 356,518 -47,774 0.02% 1,259,671
2014-04-15 2014-04-11 3.734 404,292 +119,436 0.02% 1,509,709
2014-04-14 2014-04-10 3.885 284,856 +59,718 0.01% 1,106,641
2014-04-01 2014-03-28 3.366 225,138 +5,972 0.01% 757,771
2014-03-25 2014-03-21 3.751 219,166 +5,972 0.01% 822,081
2014-02-24 2014-02-20 3.969 213,194 -29,859 0.01% 846,090
2014-02-21 2014-02-19 3.768 243,053 +29,859 0.01% 915,750
2014-01-09 2014-01-07 3.466 213,194 -5,972 0.01% 738,990
2013-12-30 2013-12-24 3.751 219,166 -5,972 0.01% 822,081
2013-12-23 2013-12-19 3.818 225,138 +5,972 0.01% 859,561
2013-12-19 2013-12-17 3.851 219,166 -5,972 0.01% 844,101
2013-12-18 2013-12-16 3.902 225,138 -47,774 0.01% 878,411
2013-12-17 2013-12-13 3.918 272,912 -149,296 0.01% 1,069,379
2013-12-09 2013-12-05 3.667 422,208 +119,437 0.02% 1,548,331
2013-12-04 2013-12-02 3.885 302,771 +130,783 0.01% 1,176,239
2013-11-20 2013-11-18 3.450 171,988 -48,969 0.01% 593,278
2013-11-11 2013-11-07 3.366 220,957 +31,053 0.02% 743,699
2013-11-08 2013-11-06 3.450 189,904 +47,775 0.01% 655,080
2013-10-24 2013-10-22 7.470 142,129 +49,417 0.01% 1,061,733
2013-10-11 2013-10-09 7.804 92,712 -3,896 0.01% 723,518
2013-09-16 2013-09-12 7.830 96,608 +3,896 0.01% 756,402
2013-09-13 2013-09-11 7.778 92,712 -3,896 0.01% 721,138
2013-09-10 2013-09-06 7.522 96,608 +3,896 0.01% 726,642
2013-09-02 2013-08-29 7.213 92,712 -3,896 0.01% 668,778
2013-08-26 2013-08-22 7.008 96,608 +3,896 0.01% 677,042
2013-08-20 2013-08-16 7.522 92,712 -779 0.01% 697,338
2013-08-16 2013-08-13 6.880 93,491 -7,791 0.01% 643,197
2013-08-13 2013-08-09 6.674 101,282 -4,675 0.01% 675,998
2013-08-12 2013-08-08 6.520 105,957 -3,895 0.01% 690,880
2013-08-06 2013-08-02 6.161 109,852 -7,791 0.01% 676,798
2013-08-05 2013-08-01 6.212 117,643 +3,895 0.01% 730,838
2013-08-02 2013-07-31 6.135 113,748 +4,675 0.01% 697,881
2013-07-31 2013-07-29 6.238 109,073 +7,791 0.01% 680,398
2013-07-30 2013-07-26 6.443 101,282 +4,674 0.01% 652,598
2013-07-29 2013-07-25 6.546 96,608 -3,895 0.01% 632,401
2013-07-16 2013-07-12 6.161 100,503 +3,895 0.01% 619,198
2013-07-15 2013-07-11 6.264 96,608 -3,895 0.01% 605,121
2013-07-12 2013-07-10 6.161 100,503 +3,895 0.01% 619,198
2013-07-05 2013-07-03 6.238 96,608 +7,791 0.01% 602,641
2013-07-03 2013-06-28 6.674 88,817 -3,895 0.01% 592,801
2013-06-28 2013-06-26 6.161 92,712 -3,117 0.01% 571,198
2013-06-26 2013-06-24 5.853 95,829 +7,791 0.01% 560,882
2013-06-25 2013-06-21 6.264 88,038 +3,896 0.01% 551,442
2013-06-24 2013-06-20 6.392 84,142 -7,791 0.01% 537,838
2013-06-19 2013-06-17 6.212 91,933 -3,896 0.01% 571,119
2013-06-17 2013-06-13 6.161 95,829 +3,896 0.01% 590,402
2013-06-14 2013-06-11 6.161 91,933 -3,896 0.01% 566,399
2013-06-13 2013-06-10 6.135 95,829 -56,874 0.01% 587,942
2013-06-07 2013-06-05 7.291 152,703 -3,895 0.02% 1,113,283
2013-06-06 2013-06-04 7.445 156,598 -3,896 0.02% 1,165,799
2013-06-05 2013-06-03 7.316 160,494 +3,896 0.02% 1,174,203
2013-06-04 2013-05-31 7.316 156,598 +56,874 0.02% 1,145,699
2013-05-27 2013-05-23 6.623 99,724 +11,686 0.01% 660,479
2013-05-13 2013-05-09 7.239 88,038 -11,686 0.01% 637,322
2013-05-02 2013-04-29 6.597 99,724 +3,895 0.01% 657,919
2013-04-30 2013-04-26 6.803 95,829 +11,687 0.01% 651,902
2013-04-22 2013-04-18 7.188 84,142 +3,895 0.01% 604,798
2013-04-18 2013-04-16 8.086 80,247 -38,955 0.01% 648,902
2013-04-05 2013-04-02 8.266 119,202 +3,896 0.01% 985,324
2013-04-03 2013-03-28 8.754 115,306 +7,791 0.01% 1,009,359
2013-04-02 2013-03-27 8.985 107,515 -11,687 0.01% 965,999
2013-03-19 2013-03-15 8.471 119,202 +3,896 0.01% 1,009,804
2013-03-12 2013-03-08 9.267 115,306 -131,667 0.01% 1,068,559
2013-03-08 2013-03-06 9.550 246,973 -84,142 0.03% 2,358,479
2013-03-07 2013-03-05 9.190 331,115 +92,712 0.04% 3,042,996
2013-03-04 2013-02-28 8.728 238,403 +56,095 0.03% 2,080,799
2013-03-01 2013-02-27 8.754 182,308 +38,955 0.02% 1,595,878
2013-02-22 2013-02-20 8.343 143,353 -1,559 0.02% 1,195,996
2013-02-18 2013-02-14 7.804 144,912 -1,558 0.02% 1,130,883
2013-02-06 2013-02-04 7.855 146,470 -11,686 0.02% 1,150,561
2013-02-05 2013-02-01 7.547 158,156 -3,896 0.02% 1,193,638
2012-12-21 2012-12-19 6.418 162,052 -3,895 0.02% 1,040,001
2012-12-20 2012-12-18 6.366 165,947 +3,895 0.02% 1,056,478
2012-12-19 2012-12-17 6.469 162,052 -7,791 0.02% 1,048,321
2012-12-18 2012-12-14 6.366 169,843 -3,895 0.02% 1,081,282
2012-12-10 2012-12-06 5.904 173,738 -389,548 0.02% 1,025,799
2012-12-07 2012-12-05 5.930 563,286 +389,548 0.06% 3,340,262
2012-11-19 2012-11-15 5.776 173,738 -3,896 0.02% 1,003,499
2012-11-09 2012-11-07 5.930 177,634 -14,802 0.02% 1,053,362
2012-11-06 2012-11-02 5.904 192,436 +7,790 0.02% 1,136,197
2012-11-02 2012-10-31 5.699 184,646 +3,896 0.02% 1,052,283
2012-11-01 2012-10-30 5.699 180,750 -3,896 0.02% 1,030,080
2012-10-29 2012-10-25 6.033 184,646 -20,256 0.02% 1,113,903
2012-10-26 2012-10-24 6.007 204,902 -2,337 0.02% 1,230,840
2012-09-18 2012-09-14 5.237 207,239 -4,675 0.02% 1,085,279
2012-09-04 2012-08-31 5.211 211,914 +4,675 0.02% 1,104,321
2012-07-04 2012-06-29 5.960 207,239 +5,502 0.02% 1,235,113
2012-06-22 2012-06-20 6.250 201,737 -3,792 0.02% 1,260,842
2012-06-05 2012-06-01 5.960 205,529 -11,376 0.02% 1,224,921
2012-05-31 2012-05-29 6.118 216,905 +11,376 0.02% 1,327,041
2012-05-29 2012-05-25 5.960 205,529 +3,792 0.02% 1,224,921
2012-05-28 2012-05-24 5.986 201,737 +3,792 0.02% 1,207,642
2012-05-18 2012-05-16 6.303 197,945 +3,792 0.02% 1,247,582
2012-05-16 2012-05-14 6.540 194,153 +3,792 0.02% 1,269,762
2012-05-15 2012-05-11 6.751 190,361 -3,792 0.02% 1,285,123
2012-05-14 2012-05-10 6.593 194,153 +3,792 0.02% 1,280,002
2012-04-11 2012-04-05 7.384 190,361 -11,376 0.02% 1,405,603
2012-04-10 2012-04-03 7.252 201,737 +3,792 0.02% 1,463,002
2012-04-05 2012-04-02 7.331 197,945 -3,792 0.02% 1,451,162
2012-03-19 2012-03-15 7.938 201,737 +1,517 0.02% 1,601,322
2012-03-16 2012-03-14 7.859 200,220 +2,275 0.02% 1,573,441
2012-03-08 2012-03-06 7.779 197,945 -3,792 0.02% 1,539,903
2012-03-06 2012-03-02 7.779 201,737 +9,101 0.02% 1,569,402
2012-03-05 2012-03-01 7.648 192,636 +3,792 0.02% 1,473,201
2012-03-02 2012-02-29 7.806 188,844 +15,168 0.02% 1,474,082
2012-03-01 2012-02-28 7.648 173,676 +3,792 0.02% 1,328,203
2012-02-14 2012-02-10 8.201 169,884 -3,792 0.02% 1,393,284
2012-02-09 2012-02-07 7.964 173,676 +3,792 0.02% 1,383,163
2012-02-02 2012-01-31 7.252 169,884 +1,517 0.02% 1,232,003
2012-01-26 2012-01-19 7.463 168,367 -3,792 0.02% 1,256,522
2012-01-17 2012-01-13 7.859 172,159 -7,584 0.02% 1,352,922
2012-01-11 2012-01-09 7.278 179,743 -3,792 0.02% 1,308,241
2012-01-10 2012-01-06 7.305 183,535 -7,584 0.02% 1,340,681
2012-01-06 2012-01-04 7.147 191,119 -18,960 0.02% 1,365,840
2012-01-04 2011-12-30 6.830 210,079 -9,860 0.02% 1,434,859
2011-12-29 2011-12-23 6.909 219,939 -6,067 0.02% 1,519,603
2011-12-23 2011-12-21 6.830 226,006 -3,792 0.03% 1,543,641
2011-12-22 2011-12-20 6.672 229,798 +3,034 0.03% 1,533,181
2011-12-21 2011-12-19 6.751 226,764 +3,792 0.03% 1,530,879
2011-12-19 2011-12-15 6.751 222,972 +3,792 0.03% 1,505,279
2011-12-15 2011-12-13 6.962 219,180 -11,376 0.02% 1,525,919
2011-12-13 2011-12-09 6.962 230,556 +13,651 0.03% 1,605,118
2011-12-09 2011-12-07 7.199 216,905 +3,792 0.02% 1,561,561
2011-12-07 2011-12-05 7.226 213,113 -758 0.02% 1,539,881
2011-12-06 2011-12-02 7.305 213,871 +3,792 0.02% 1,562,278
2011-12-01 2011-11-29 7.199 210,079 -7,584 0.02% 1,512,418
2011-11-29 2011-11-25 6.856 217,663 +3,792 0.02% 1,492,398
2011-11-25 2011-11-23 7.041 213,871 -67,499 0.02% 1,505,878
2011-11-23 2011-11-21 7.252 281,370 +3,792 0.03% 2,040,503
2011-11-22 2011-11-18 7.463 277,578 -18,960 0.03% 2,071,563
2011-11-21 2011-11-17 7.753 296,538 +22,752 0.03% 2,299,081
2011-11-08 2011-11-04 8.043 273,786 +64,465 0.03% 2,202,104
2011-11-04 2011-11-02 7.489 209,321 +3,792 0.02% 1,567,681
2011-11-01 2011-10-28 7.621 205,529 -1,517 0.02% 1,566,382
2011-10-31 2011-10-27 7.938 207,046 -3,792 0.02% 1,643,463
2011-10-17 2011-10-13 7.516 210,838 -18,960 0.02% 1,584,603
2011-10-14 2011-10-12 7.278 229,798 +3,792 0.03% 1,672,561
2011-10-11 2011-10-07 7.489 226,006 -758 0.03% 1,692,641
2011-09-28 2011-09-26 6.830 226,764 -4,551 0.03% 1,548,819
2011-09-26 2011-09-22 7.516 231,315 +4,551 0.03% 1,738,503
2011-09-23 2011-09-21 8.201 226,764 -7,584 0.03% 1,859,778
2011-09-22 2011-09-20 8.175 234,348 +7,584 0.03% 1,915,798
2011-09-21 2011-09-19 8.070 226,764 -6,067 0.03% 1,829,878
2011-09-20 2011-09-16 8.254 232,831 +6,067 0.03% 1,921,816
2011-09-14 2011-09-09 7.964 226,764 -45,505 0.03% 1,805,958
2011-09-07 2011-09-05 7.806 272,269 -3,792 0.03% 2,125,282
2011-09-01 2011-08-30 8.017 276,061 +45,505 0.03% 2,213,122
2011-08-31 2011-08-29 7.911 230,556 +3,792 0.03% 1,823,998
2011-08-30 2011-08-26 7.489 226,764 +3,792 0.03% 1,698,318
2011-08-26 2011-08-24 7.199 222,972 -3,792 0.03% 1,605,239
2011-08-25 2011-08-23 7.384 226,764 +3,792 0.03% 1,674,398
2011-08-23 2011-08-19 7.410 222,972 +18,960 0.03% 1,652,279
2011-08-19 2011-08-17 7.674 204,012 -3,792 0.02% 1,565,580
2011-08-16 2011-08-12 6.883 207,804 +3,792 0.02% 1,430,280
2011-08-10 2011-08-08 7.489 204,012 +3,792 0.02% 1,527,920
2011-07-11 2011-07-07 9.203 200,220 +10,618 0.02% 1,842,721
2011-07-05 2011-06-30 9.532 189,602 -3,792 0.02% 1,807,349
2011-07-04 2011-06-29 9.287 193,394 +10,333 0.02% 1,795,956
2011-06-28 2011-06-24 9.287 183,061 -10,984 0.02% 1,699,998
2011-06-27 2011-06-23 8.959 194,045 +7,323 0.02% 1,738,401
2011-06-23 2011-06-21 8.686 186,722 -3,662 0.02% 1,621,797
2011-06-22 2011-06-20 8.686 190,384 +3,662 0.02% 1,653,603
2011-06-17 2011-06-15 8.959 186,722 -146,449 0.02% 1,672,796
2011-06-16 2011-06-14 8.986 333,171 +146,449 0.04% 2,993,897
2011-06-10 2011-06-08 9.368 186,722 +1,464 0.02% 1,749,296
2011-06-01 2011-05-30 9.724 185,258 -3,661 0.02% 1,801,361
2011-05-31 2011-05-27 9.587 188,919 +1,464 0.02% 1,811,159
2011-05-30 2011-05-26 9.560 187,455 +2,197 0.02% 1,792,003
2011-05-27 2011-05-25 9.587 185,258 -3,661 0.02% 1,776,061
2011-05-25 2011-05-23 9.642 188,919 +7,322 0.02% 1,821,479
2011-05-24 2011-05-20 9.778 181,597 +3,662 0.02% 1,775,683
2011-05-23 2011-05-19 9.724 177,935 +5,857 0.02% 1,730,155
2011-05-16 2011-05-12 10.133 172,078 -36,612 0.02% 1,743,705
2011-05-12 2011-05-09 10.488 208,690 +36,612 0.02% 2,188,803
2011-04-27 2011-04-21 10.352 172,078 -732 0.02% 1,781,305
2011-04-21 2011-04-19 10.516 172,810 -732 0.02% 1,817,203
2011-04-14 2011-04-12 10.734 173,542 -18,306 0.02% 1,862,820
2011-04-13 2011-04-11 10.925 191,848 -190,384 0.02% 2,095,999
2011-04-12 2011-04-08 10.516 382,232 +189,652 0.04% 4,019,403
2011-04-11 2011-04-07 10.270 192,580 -14,645 0.02% 1,977,756
2011-04-07 2011-04-04 9.696 207,225 +10,251 0.02% 2,009,298
2011-04-06 2011-04-01 10.051 196,974 -732 0.02% 1,979,842
2011-04-04 2011-03-31 9.997 197,706 +21,967 0.02% 1,976,399
2011-03-30 2011-03-28 10.652 175,739 +3,661 0.02% 1,872,003
2011-03-29 2011-03-25 11.198 172,078 +1,465 0.02% 1,927,006
2011-03-23 2011-03-21 11.007 170,613 -14,645 0.02% 1,877,980
2011-03-18 2011-03-16 11.226 185,258 -3,661 0.02% 2,079,661
2011-03-17 2011-03-15 11.062 188,919 +5,858 0.02% 2,089,798
2011-03-16 2011-03-14 11.499 183,061 +14,645 0.02% 2,104,998
2011-03-10 2011-03-08 11.390 168,416 -3,662 0.02% 1,918,197
2011-03-09 2011-03-07 10.871 172,078 +3,662 0.02% 1,870,605
2011-03-07 2011-03-03 11.089 168,416 +4,393 0.02% 1,867,597
2011-02-25 2011-02-23 11.745 164,023 -3,661 0.02% 1,926,402
2011-02-07 2011-01-31 12.946 167,684 -18,306 0.02% 2,170,919
2011-02-01 2011-01-28 13.220 185,990 +18,306 0.02% 2,458,718
2011-01-31 2011-01-27 12.646 167,684 +732 0.02% 2,120,540
2011-01-20 2011-01-18 12.946 166,952 -10,983 0.02% 2,161,443
2011-01-18 2011-01-14 13.329 177,935 +10,983 0.02% 2,371,674
2011-01-11 2011-01-07 12.865 166,952 -54,918 0.02% 2,147,763
2011-01-10 2011-01-06 12.646 221,870 +36,612 0.03% 2,805,778
2011-01-07 2011-01-05 11.854 185,258 +18,306 0.02% 2,196,041
2011-01-06 2011-01-04 11.089 166,952 -8,054 0.02% 1,851,362
2011-01-04 2010-12-31 11.007 175,006 -733 0.02% 1,926,335
2010-12-30 2010-12-28 11.007 175,739 -1,464 0.02% 1,934,403
2010-12-28 2010-12-22 11.062 177,203 -3,661 0.02% 1,960,198
2010-12-23 2010-12-21 11.007 180,864 -2,197 0.02% 1,990,815
2010-12-14 2010-12-10 10.406 183,061 -36,612 0.02% 1,904,998
2010-12-10 2010-12-08 10.898 219,673 -3,662 0.03% 2,393,995
2010-12-09 2010-12-07 10.789 223,335 -18,306 0.03% 2,409,504
2010-12-07 2010-12-03 11.007 241,641 -20,503 0.03% 2,659,803
2010-12-06 2010-12-02 10.679 262,144 +21,968 0.03% 2,799,564
2010-12-03 2010-12-01 10.679 240,176 +55,650 0.03% 2,564,957
2010-12-02 2010-11-30 10.406 184,526 -13,912 0.02% 1,920,243
2010-12-01 2010-11-29 10.707 198,438 +13,912 0.02% 2,124,637
2010-11-25 2010-11-23 10.079 184,526 -80,547 0.02% 1,859,763
2010-11-24 2010-11-22 10.324 265,073 +80,547 0.03% 2,736,724
2010-11-19 2010-11-17 9.614 184,526 -14,645 0.02% 1,774,083
2010-11-12 2010-11-10 10.488 199,171 -14,644 0.02% 2,088,965
2010-11-11 2010-11-09 10.652 213,815 +14,644 0.03% 2,277,595
2010-11-04 2010-11-02 9.887 199,171 -4,393 0.02% 1,969,284
2010-10-26 2010-10-22 9.751 203,564 +36,612 0.02% 1,984,920
2010-10-25 2010-10-21 9.915 166,952 -10,983 0.02% 1,655,282
2010-10-21 2010-10-19 9.805 177,935 -32,951 0.02% 1,744,735
2010-10-20 2010-10-18 9.696 210,886 +732 0.02% 2,044,795
2010-10-19 2010-10-15 10.406 210,154 +45,399 0.02% 2,186,938
2010-10-18 2010-10-14 9.887 164,755 -436,418 0.02% 1,628,999
2010-10-15 2010-10-13 9.478 601,173 -32,951 0.07% 5,697,741
2010-10-13 2010-10-11 8.931 634,124 -402,735 0.07% 5,663,641
2010-10-12 2010-10-08 8.850 1,036,859 +435,686 0.12% 9,175,684
2010-10-08 2010-10-06 8.931 601,173 -3,661 0.07% 5,369,341
2010-10-07 2010-10-05 8.931 604,834 -1,484,260 0.07% 5,402,039
2010-10-06 2010-10-04 8.850 2,089,094 -525,020 0.24% 18,487,439
2010-10-05 2010-09-30 8.740 2,614,114 +1,281,429 0.31% 22,848,003
2010-10-04 2010-09-29 8.768 1,332,685 +732,244 0.16% 11,684,397
2010-09-29 2010-09-27 8.850 600,441 +3,662 0.07% 5,313,603
2010-09-22 2010-09-20 8.986 596,779 +2,196 0.07% 5,362,696
2010-09-17 2010-09-15 8.850 594,583 -2,929 0.07% 5,261,763
2010-09-15 2010-09-13 8.986 597,512 +2,929 0.07% 5,369,283
2010-09-10 2010-09-08 8.549 594,583 -5,125 0.07% 5,083,122
2010-08-31 2010-08-27 8.686 599,708 -3,662 0.07% 5,208,836
2010-08-27 2010-08-25 8.822 603,370 -3,661 0.07% 5,323,043
2010-08-26 2010-08-24 8.576 607,031 +3,661 0.07% 5,206,121
2010-08-25 2010-08-23 8.658 603,370 +3,662 0.07% 5,224,163
2010-08-24 2010-08-20 9.013 599,708 -36,613 0.07% 5,405,396
2010-08-18 2010-08-16 9.068 636,321 -4,393 0.07% 5,770,163
2010-08-13 2010-08-11 8.686 640,714 -44,667 0.08% 5,564,999
2010-08-12 2010-08-10 8.822 685,381 -366,122 0.08% 6,046,560
2010-08-11 2010-08-09 9.041 1,051,503 +444,472 0.12% 9,506,316
2010-08-10 2010-08-06 8.740 607,031 +3,661 0.07% 5,305,601
2010-08-06 2010-08-04 8.877 603,370 -3,661 0.07% 5,356,003
2010-08-02 2010-07-29 8.412 607,031 +1,465 0.07% 5,106,641
2010-07-30 2010-07-28 8.358 605,566 -18,306 0.07% 5,061,237
2010-06-28 2010-06-24 8.276 623,872 +2,928 0.07% 5,163,116
2010-06-03 2010-06-01 7.894 620,944 -29,289 0.07% 4,901,444
2010-05-19 2010-05-17 7.687 650,233 +7,914 0.08% 4,998,109
2010-05-11 2010-05-07 7.770 642,319 +2,893 0.08% 4,990,557
2010-04-28 2010-04-26 8.710 639,426 -10,850 0.08% 5,569,199
2010-04-27 2010-04-23 8.627 650,276 +2,170 0.08% 5,609,759
2010-04-16 2010-04-14 8.544 648,106 -5,787 0.08% 5,537,279
2010-04-12 2010-04-08 8.627 653,893 -3,616 0.08% 5,640,962
2010-04-09 2010-04-07 8.710 657,509 -14,467 0.08% 5,726,696
2010-04-01 2010-03-30 8.571 671,976 +3,617 0.08% 5,759,799
2010-03-30 2010-03-26 8.323 668,359 -3,617 0.08% 5,562,477
2010-03-29 2010-03-25 8.350 671,976 +10,850 0.08% 5,611,159
2010-03-25 2010-03-23 8.406 661,126 -5,787 0.08% 5,557,119
2010-03-23 2010-03-19 8.544 666,913 +13,020 0.08% 5,697,962
2010-03-22 2010-03-18 8.544 653,893 +10,850 0.08% 5,586,722
2010-03-19 2010-03-17 8.682 643,043 -7,233 0.08% 5,582,922
2010-03-18 2010-03-16 8.627 650,276 +7,233 0.08% 5,609,759
2010-03-12 2010-03-10 8.544 643,043 +14,467 0.08% 5,494,022
2010-03-11 2010-03-09 8.488 628,576 +8,680 0.07% 5,335,659
2010-03-10 2010-03-08 8.406 619,896 -546,116 0.07% 5,210,559
2010-03-09 2010-03-05 7.880 1,166,012 +433,999 0.14% 9,188,398
2010-02-25 2010-02-23 7.659 732,013 -2,170 0.09% 5,606,482
2010-02-19 2010-02-17 7.908 734,183 -231,466 0.09% 5,805,802
2010-02-18 2010-02-12 7.825 965,649 +151,900 0.11% 7,556,099
2010-02-17 2010-02-11 7.825 813,749 +217,000 0.10% 6,367,498
2010-01-29 2010-01-27 7.438 596,749 +2,170 0.07% 4,438,496
2010-01-26 2010-01-22 8.267 594,579 +3,616 0.07% 4,915,556
2010-01-22 2010-01-20 8.627 590,963 -21,700 0.07% 5,098,082
2010-01-21 2010-01-19 8.737 612,663 +3,617 0.07% 5,353,042
2010-01-20 2010-01-18 8.654 609,046 -21,700 0.07% 5,270,919
2010-01-14 2010-01-12 8.931 630,746 -5,787 0.07% 5,633,119
2010-01-13 2010-01-11 9.124 636,533 -5,786 0.08% 5,808,002
2010-01-11 2010-01-07 8.627 642,319 -23,147 0.08% 5,541,116
2010-01-08 2010-01-06 8.544 665,466 -1,447 0.08% 5,685,599
2010-01-07 2010-01-05 8.627 666,913 +7,234 0.08% 5,753,282
2010-01-06 2010-01-04 8.406 659,679 -58,590 0.08% 5,544,956
2010-01-04 2009-12-29 8.516 718,269 +7,233 0.09% 6,116,877
2009-12-30 2009-12-28 8.488 711,036 -542,500 0.08% 6,035,620
2009-12-29 2009-12-24 8.516 1,253,536 +560,583 0.15% 10,675,284
2009-12-21 2009-12-17 8.378 692,953 -52,080 0.08% 5,805,482
2009-12-18 2009-12-16 8.516 745,033 +105,607 0.09% 6,344,803
2009-12-17 2009-12-15 8.654 639,426 -325,500 0.08% 5,533,839
2009-12-16 2009-12-14 8.765 964,926 +325,500 0.11% 8,457,562
2009-12-15 2009-12-11 8.350 639,426 +32,550 0.08% 5,339,359
2009-12-11 2009-12-09 8.295 606,876 +10,850 0.07% 5,033,999
2009-12-09 2009-12-07 8.433 596,026 -3,617 0.07% 5,026,399
2009-12-08 2009-12-04 8.710 599,643 -18,083 0.07% 5,222,702
2009-12-07 2009-12-03 8.599 617,726 +10,850 0.07% 5,311,879
2009-12-01 2009-11-27 8.267 606,876 +2,893 0.07% 5,017,219
2009-11-30 2009-11-26 8.682 603,983 +18,084 0.07% 5,243,802
2009-11-27 2009-11-25 8.765 585,899 +1,446 0.07% 5,135,396
2009-11-25 2009-11-23 8.876 584,453 +3,617 0.07% 5,187,362
2009-11-24 2009-11-20 8.876 580,836 -1,447 0.07% 5,155,259
2009-11-19 2009-11-17 9.069 582,283 -3,616 0.07% 5,280,802
2009-11-17 2009-11-13 8.959 585,899 +18,083 0.07% 5,248,796
2009-11-11 2009-11-09 9.152 567,816 -72,333 0.07% 5,196,698
2009-11-10 2009-11-06 9.207 640,149 -20,254 0.08% 5,894,096
2009-11-09 2009-11-05 9.152 660,403 +72,334 0.08% 6,044,062
2009-11-06 2009-11-04 9.069 588,069 +75,949 0.07% 5,333,276
2009-11-05 2009-11-03 8.986 512,120 +26,040 0.06% 4,602,004
2009-11-03 2009-10-30 8.737 486,080 -108,499 0.06% 4,247,044
2009-11-02 2009-10-29 8.571 594,579 +1,446 0.07% 5,096,396
2009-10-30 2009-10-28 8.848 593,133 +32,550 0.07% 5,248,002
2009-10-29 2009-10-27 8.765 560,583 +7,233 0.07% 4,913,501
2009-10-23 2009-10-21 9.069 553,350 +18,084 0.07% 5,018,404
2009-10-22 2009-10-20 9.124 535,266 -36,167 0.06% 4,883,998
2009-10-19 2009-10-15 9.152 571,433 +75,950 0.07% 5,229,802
2009-10-16 2009-10-14 9.373 495,483 -108,500 0.06% 4,644,301
2009-10-15 2009-10-13 9.207 603,983 +88,247 0.07% 5,561,102
2009-10-14 2009-10-12 9.180 515,736 +217,000 0.06% 4,734,318
2009-10-13 2009-10-09 9.180 298,736 +179,386 0.04% 2,742,316
2009-10-12 2009-10-08 8.959 119,350 +23,147 0.01% 1,069,201
2009-10-09 2009-10-07 8.903 96,203 -28,934 0.01% 856,518
2009-10-05 2009-09-30 8.931 125,137 -2,170 0.01% 1,117,584
2009-09-22 2009-09-18 9.650 127,307 +1,447 0.02% 1,228,484
2009-09-21 2009-09-17 9.843 125,860 -33,997 0.01% 1,238,881
2009-09-18 2009-09-16 9.622 159,857 +36,167 0.02% 1,538,165
2009-09-10 2009-09-08 9.512 123,690 +3,617 0.01% 1,176,481
2009-08-26 2009-08-24 10.120 120,073 -7,234 0.01% 1,215,118
2009-08-25 2009-08-21 10.009 127,307 -3,616 0.02% 1,274,244
2009-08-21 2009-08-19 9.622 130,923 +3,616 0.02% 1,259,758
2009-08-20 2009-08-18 10.009 127,307 +7,234 0.02% 1,274,244
2009-08-19 2009-08-17 10.369 120,073 -8,680 0.01% 1,244,998
2009-08-18 2009-08-14 10.728 128,753 +2,170 0.02% 1,381,278
2009-08-10 2009-08-06 10.700 126,583 -3,617 0.02% 1,354,498
2009-08-07 2009-08-05 10.341 130,200 -25,317 0.02% 1,346,401
2009-08-05 2009-08-03 10.866 155,517 +30,380 0.02% 1,689,905
2009-08-04 2009-07-31 9.843 125,137 -25,316 0.01% 1,231,764
2009-07-31 2009-07-29 8.903 150,453 -180,833 0.02% 1,339,518
2009-07-30 2009-07-28 9.401 331,286 +180,833 0.04% 3,114,396
2009-07-29 2009-07-27 9.207 150,453 +3,616 0.02% 1,385,278
2009-07-28 2009-07-24 9.097 146,837 -32,550 0.02% 1,335,744
2009-07-24 2009-07-22 8.931 179,387 +5,787 0.02% 1,602,084
2009-07-23 2009-07-21 8.295 173,600 -108,500 0.02% 1,440,001
2009-07-22 2009-07-20 8.240 282,100 +108,500 0.03% 2,324,402
2009-07-15 2009-07-13 8.157 173,600 -9,403 0.02% 1,416,001
2009-07-13 2009-07-09 7.604 183,003 -3,617 0.02% 1,391,499
2009-07-10 2009-07-08 7.244 186,620 +3,617 0.02% 1,351,921
2009-07-08 2009-07-06 7.465 183,003 -10,850 0.02% 1,366,199
2009-06-30 2009-06-26 7.493 193,853 -6,510 0.02% 1,452,559
2009-06-22 2009-06-18 7.217 200,363 -723 0.02% 1,445,939
2009-06-19 2009-06-17 7.355 201,086 +5,063 0.02% 1,478,956
2009-06-18 2009-06-16 7.355 196,023 +2,170 0.02% 1,441,719
2009-06-17 2009-06-15 7.493 193,853 -146,113 0.02% 1,452,559
2009-06-16 2009-06-12 7.908 339,966 +169,983 0.04% 2,688,397
2009-06-11 2009-06-09 7.051 169,983 -141,050 0.02% 1,198,499
2009-06-10 2009-06-08 7.078 311,033 +146,836 0.04% 2,201,600
2009-06-09 2009-06-05 7.327 164,197 +7,234 0.02% 1,203,104
2009-06-08 2009-06-04 7.631 156,963 +3,616 0.02% 1,197,839
2009-06-03 2009-06-01 8.184 153,347 +1,447 0.02% 1,255,044
2009-06-02 2009-05-29 7.935 151,900 -32,550 0.02% 1,205,401
2009-06-01 2009-05-27 8.295 184,450 -39,783 0.02% 1,530,001
2009-05-29 2009-05-26 7.797 224,233 +72,333 0.03% 1,748,399
2009-05-26 2009-05-22 7.742 151,900 -36,167 0.02% 1,176,001
2009-05-25 2009-05-21 8.129 188,067 -311,033 0.02% 1,528,804
2009-05-22 2009-05-20 8.184 499,100 +381,920 0.06% 4,084,804
2009-05-21 2009-05-19 8.018 117,180 -3,617 0.01% 939,601
2009-05-18 2009-05-14 7.106 120,797 +3,617 0.01% 858,383
2009-05-12 2009-05-08 7.687 117,180 -7,233 0.01% 900,721
2009-05-11 2009-05-07 7.465 124,413 +7,233 0.01% 928,798
2009-05-07 2009-05-05 7.687 117,180 +7,233 0.01% 900,721
2009-05-06 2009-05-04 7.825 109,947 -20,976 0.01% 860,323
2009-05-05 2009-04-30 7.355 130,923 -7,234 0.02% 962,918
2009-05-04 2009-04-29 6.995 138,157 +7,234 0.02% 966,463
2009-04-24 2009-04-22 7.548 130,923 +9,403 0.02% 988,258
2009-04-17 2009-04-15 7.576 121,520 -10,850 0.01% 920,641
2009-04-16 2009-04-14 7.438 132,370 +18,083 0.02% 984,541
2009-04-15 2009-04-09 6.691 114,287 -3,616 0.01% 764,723
2009-04-08 2009-04-06 6.664 117,903 -14,467 0.01% 785,658
2009-04-07 2009-04-03 6.525 132,370 -3,617 0.02% 863,761
2009-04-06 2009-04-02 6.442 135,987 -3,616 0.02% 876,083
2009-04-03 2009-04-01 5.972 139,603 +10,850 0.02% 833,759
2009-04-02 2009-03-31 5.281 128,753 +3,616 0.02% 679,959
2009-03-18 2009-03-16 5.115 125,137 -10,850 0.01% 640,102
2009-03-17 2009-03-13 4.894 135,987 +10,850 0.02% 665,522
2009-03-12 2009-03-10 4.866 125,137 -10,850 0.01% 608,962
2009-02-18 2009-02-16 5.696 135,987 -1,446 0.02% 774,563
2009-02-17 2009-02-13 5.502 137,433 +1,446 0.02% 756,199
2009-02-16 2009-02-12 5.198 135,987 -18,083 0.02% 706,882
2009-02-12 2009-02-10 5.585 154,070 +18,083 0.02% 860,521
2009-02-05 2009-02-03 4.977 135,987 +10,850 0.02% 676,802
2009-01-19 2009-01-15 4.922 125,137 +125,083 0.01% 615,882
2009-01-16 2009-01-14 5.198 54 -125,083 0.00% 281
2009-01-12 2009-01-08 5.558 125,137 +2,170 0.01% 695,462
2009-01-09 2009-01-07 5.862 122,967 -5,786 0.01% 720,803
2008-12-29 2008-12-22 5.779 128,753 +4,340 0.02% 744,039
2008-12-23 2008-12-19 6.083 124,413 +6,510 0.01% 756,799
2008-12-18 2008-12-16 5.392 117,903 -4,340 0.01% 635,699
2008-12-16 2008-12-12 5.005 122,243 -7,234 0.01% 611,779
2008-12-12 2008-12-10 5.198 129,477 -7,233 0.02% 673,042
2008-12-01 2008-11-27 4.922 136,710 +7,233 0.02% 672,841
2008-11-27 2008-11-25 4.507 129,477 -188,066 0.02% 583,542
2008-11-26 2008-11-24 4.175 317,543 +72,333 0.04% 1,325,780
2008-11-25 2008-11-21 4.396 245,210 +39,784 0.03% 1,078,021
2008-11-20 2008-11-18 4.203 205,426 -43,400 0.02% 863,358
2008-11-19 2008-11-17 4.590 248,826 +108,499 0.03% 1,142,078
2008-11-18 2008-11-14 4.452 140,327 -289,333 0.02% 624,682
2008-11-17 2008-11-13 4.396 429,660 +296,567 0.05% 1,888,922
2008-11-14 2008-11-12 4.756 133,093 -3,617 0.02% 632,959
2008-11-13 2008-11-11 4.258 136,710 -7,233 0.02% 582,121
2008-11-11 2008-11-07 3.871 143,943 +10,850 0.02% 557,199
2008-11-07 2008-11-05 3.954 133,093 -108,500 0.02% 526,239
2008-10-16 2008-10-14 4.673 241,593 +108,500 0.03% 1,128,919
2008-10-15 2008-10-13 4.452 133,093 +3,616 0.02% 592,479
2008-10-06 2008-10-02 5.253 129,477 -2,170 0.02% 680,202
2008-09-30 2008-09-26 4.922 131,647 -142,496 0.02% 647,922
2008-09-29 2008-09-25 4.894 274,143 +149,006 0.03% 1,341,660
2008-09-23 2008-09-19 5.115 125,137 +7,234 0.01% 640,102
2008-09-05 2008-09-03 6.719 117,903 -126,583 0.01% 792,178
2008-09-04 2008-09-02 6.912 244,486 -162,750 0.03% 1,689,997
2008-09-02 2008-08-29 6.857 407,236 +289,333 0.05% 2,792,478
2008-08-28 2008-08-26 6.525 117,903 -3,617 0.01% 769,359
2008-08-26 2008-08-21 6.221 121,520 +3,617 0.01% 756,001
2008-08-21 2008-08-19 6.359 117,903 -2,894 0.01% 749,799
2008-08-14 2008-08-12 6.829 120,797 -18,083 0.01% 824,983
2008-08-08 2008-08-05 7.023 138,880 -18,083 0.02% 975,361
2008-08-05 2008-08-01 7.244 156,963 +1,446 0.02% 1,137,079
2008-08-04 2008-07-31 7.161 155,517 -7,233 0.02% 1,113,703
2008-08-01 2008-07-30 7.134 162,750 +36,167 0.02% 1,161,001
2008-07-31 2008-07-29 7.161 126,583 +3,616 0.02% 906,498
2008-07-28 2008-07-24 7.327 122,967 -723 0.01% 901,003
2008-07-25 2008-07-23 7.465 123,690 +3,617 0.01% 923,401
2008-07-23 2008-07-21 7.023 120,073 -36,167 0.01% 843,278
2008-07-21 2008-07-17 6.719 156,240 +27,487 0.02% 1,049,761
2008-07-17 2008-07-15 6.359 128,753 -1,447 0.02% 818,799
2008-07-16 2008-07-14 6.747 130,200 -36,167 0.02% 878,401
2008-07-15 2008-07-11 6.968 166,367 -614,832 0.02% 1,159,203
2008-07-14 2008-07-10 6.774 781,199 +506,333 0.09% 5,291,998
2008-07-11 2008-07-09 6.636 274,866 -36,167 0.03% 1,823,997
2008-07-10 2008-07-08 6.387 311,033 -723 0.04% 1,986,600
2008-07-09 2008-07-07 6.885 311,756 +193,853 0.04% 2,146,377
2008-07-08 2008-07-04 6.719 117,903 +1,446 0.01% 792,178
2008-06-24 2008-06-20 8.682 116,457 -94,033 0.01% 1,011,084
2008-06-23 2008-06-19 8.433 210,490 +2,170 0.02% 1,775,102
2008-06-20 2008-06-18 8.903 208,320 +107,777 0.02% 1,854,722
2008-06-18 2008-06-16 8.488 100,543 -724 0.01% 853,458
2008-06-17 2008-06-13 8.101 101,267 +724 0.01% 820,403
2008-06-13 2008-06-11 8.406 100,543 +1,446 0.01% 845,118
2008-06-05 2008-06-03 8.710 99,097 -148,283 0.01% 863,104
2008-06-04 2008-06-02 8.876 247,380 +138,880 0.03% 2,195,642
2008-06-03 2008-05-30 8.903 108,500 -2,893 0.01% 966,001
2008-06-02 2008-05-29 8.765 111,393 -7,957 0.01% 976,358
2008-05-30 2008-05-28 8.267 119,350 +7,233 0.01% 986,701
2008-05-29 2008-05-27 8.129 112,117 +1,447 0.01% 911,404
2008-05-28 2008-05-26 8.074 110,670 +3,617 0.01% 893,521
2008-05-27 2008-05-23 8.461 107,053 -3,617 0.01% 905,758
2008-05-26 2008-05-22 8.267 110,670 +723 0.01% 914,941
2008-05-23 2008-05-21 8.544 109,947 -3,616 0.01% 939,364
2008-05-22 2008-05-20 8.184 113,563 +4,340 0.01% 929,438
2008-05-21 2008-05-19 8.599 109,223 +1,446 0.01% 939,218
2008-05-20 2008-05-16 8.599 107,777 -9,403 0.01% 926,784
2008-05-16 2008-05-14 8.129 117,180 +3,617 0.01% 952,561
2008-05-15 2008-05-13 8.240 113,563 -3,617 0.01% 935,718
2008-05-14 2008-05-09 8.212 117,180 +10,850 0.01% 962,281
2008-05-08 2008-05-06 9.425 106,330 +3,394 0.01% 1,002,189
2008-05-02 2008-04-29 8.711 102,936 +7,002 0.01% 896,700
2008-04-30 2008-04-28 9.054 95,934 -3,501 0.01% 868,584
2008-04-24 2008-04-22 8.911 99,435 -20,307 0.01% 886,082
2008-04-23 2008-04-21 8.226 119,742 -700 0.01% 984,961
2008-04-22 2008-04-18 7.854 120,442 +7,002 0.01% 945,999
2008-04-21 2008-04-17 7.997 113,440 +3,502 0.01% 907,202
2008-04-15 2008-04-11 8.111 109,938 +3,501 0.01% 891,756
2008-04-11 2008-04-09 7.769 106,437 +7,002 0.01% 826,878
2008-03-18 2008-03-14 8.340 99,435 +3,501 0.01% 829,282
2008-03-06 2008-03-04 9.911 95,934 +2,101 0.01% 950,784
2008-02-18 2008-02-14 10.482 93,833 -1,400 0.01% 983,562
2008-02-11 2008-02-04 10.968 95,233 -7,003 0.01% 1,044,476
2008-02-05 2008-02-01 10.453 102,236 +7,003 0.01% 1,068,722
2008-01-23 2008-01-21 10.882 95,233 +21,007 0.01% 1,036,316
2008-01-21 2008-01-17 11.396 74,226 -7,002 0.01% 845,880
2008-01-18 2008-01-16 11.025 81,228 +3,501 0.01% 895,515
2008-01-17 2008-01-15 11.824 77,727 -4,202 0.01% 919,077
2008-01-04 2008-01-02 13.452 81,929 +7,703 0.01% 1,102,144
2007-12-28 2007-12-24 14.195 74,226 -14,005 0.01% 1,053,640
2007-12-18 2007-12-14 14.166 88,231 -700 0.01% 1,249,922
2007-12-14 2007-12-12 14.538 88,931 +2,101 0.01% 1,292,858
2007-12-11 2007-12-07 14.566 86,830 +3,501 0.01% 1,264,794
2007-12-05 2007-12-03 13.852 83,329 +17,506 0.01% 1,154,298
2007-11-27 2007-11-23 12.024 65,823 -700 0.01% 791,479
2007-11-26 2007-11-22 12.481 66,523 -701 0.01% 830,296
2007-11-23 2007-11-21 12.881 67,224 +3,502 0.01% 865,926
2007-11-22 2007-11-20 13.795 63,722 +700 0.01% 879,056
2007-11-21 2007-11-19 13.567 63,022 -3,501 0.01% 854,999
2007-11-20 2007-11-16 13.795 66,523 +3,501 0.01% 917,696
2007-11-19 2007-11-15 14.281 63,022 -3,501 0.01% 899,999
2007-11-16 2007-11-14 15.080 66,523 -3,502 0.01% 1,003,196
2007-11-08 2007-11-06 15.452 70,025 +4,202 0.01% 1,082,007
2007-11-06 2007-11-02 17.594 65,823 +2,101 0.01% 1,158,079
2007-11-05 2007-11-01 18.308 63,722 -6,303 0.01% 1,166,614
2007-11-02 2007-10-31 17.508 70,025 +3,502 0.01% 1,226,008
2007-11-01 2007-10-30 17.422 66,523 -261,892 0.01% 1,158,995
2007-10-31 2007-10-29 17.394 328,415 +257,690 0.04% 5,712,420
2007-10-30 2007-10-26 17.165 70,725 +13,305 0.01% 1,214,024
2007-10-26 2007-10-24 18.308 57,420 +1,400 0.01% 1,051,238
2007-10-25 2007-10-23 18.679 56,020 +1,401 0.01% 1,046,407
2007-10-23 2007-10-18 20.107 54,619 -6,302 0.01% 1,098,237
2007-10-22 2007-10-17 18.251 60,921 +2,801 0.01% 1,111,854
2007-10-18 2007-10-16 17.994 58,120 -2,101 0.01% 1,045,794
2007-10-17 2007-10-15 18.565 60,221 -31,511 0.01% 1,117,998
2007-10-16 2007-10-12 18.194 91,732 +3,501 0.01% 1,668,938
2007-10-15 2007-10-11 18.194 88,231 +3,501 0.01% 1,605,242
2007-10-09 2007-10-05 17.194 84,730 +3,502 0.01% 1,456,846
2007-10-08 2007-10-04 16.708 81,228 +2,100 0.01% 1,357,193
2007-10-04 2007-10-02 18.194 79,128 -7,002 0.01% 1,439,625
2007-10-03 2007-09-28 18.194 86,130 -140,049 0.01% 1,567,017
2007-10-02 2007-09-27 17.537 226,179 +137,948 0.03% 3,966,437
2007-09-28 2007-09-25 17.480 88,231 +7,703 0.01% 1,542,242
2007-09-27 2007-09-24 18.108 80,528 +22,408 0.01% 1,458,196
2007-09-25 2007-09-21 17.822 58,120 -32,212 0.01% 1,035,834
2007-09-24 2007-09-20 16.366 90,332 +5,602 0.01% 1,478,346
2007-09-21 2007-09-19 15.680 84,730 -3,501 0.01% 1,328,585
2007-09-18 2007-09-14 15.195 88,231 +10,504 0.01% 1,340,642
2007-09-17 2007-09-13 15.337 77,727 -3,501 0.01% 1,192,137
2007-09-13 2007-09-11 14.881 81,228 -3,502 0.01% 1,208,713
2007-09-12 2007-09-10 15.280 84,730 +3,502 0.01% 1,294,705
2007-09-11 2007-09-07 15.623 81,228 -5,602 0.01% 1,269,033
2007-09-10 2007-09-06 15.280 86,830 -3,502 0.01% 1,326,794
2007-09-04 2007-08-31 15.166 90,332 -1,400 0.01% 1,369,986
2007-09-03 2007-08-30 15.080 91,732 -5,602 0.01% 1,383,358
2007-08-30 2007-08-28 15.823 97,334 +21,007 0.01% 1,540,119
2007-08-29 2007-08-27 16.337 76,327 -21,007 0.01% 1,246,964
2007-08-28 2007-08-24 14.281 97,334 -3,501 0.01% 1,389,999
2007-08-27 2007-08-23 13.938 100,835 +3,501 0.01% 1,405,436
2007-08-24 2007-08-22 13.481 97,334 -3,501 0.01% 1,312,159
2007-08-23 2007-08-21 12.767 100,835 +4,901 0.01% 1,287,356
2007-08-22 2007-08-20 12.110 95,934 -3,501 0.01% 1,161,765
2007-08-20 2007-08-16 10.996 99,435 +5,602 0.01% 1,093,402
2007-08-16 2007-08-14 12.367 93,833 +3,501 0.01% 1,160,442
2007-08-07 2007-08-03 12.710 90,332 +3,502 0.01% 1,148,105
2007-07-31 2007-07-27 13.310 86,830 +3,501 0.01% 1,155,675
2007-07-23 2007-07-19 13.767 83,329 +3,501 0.01% 1,147,158
2007-07-16 2007-07-12 14.538 79,828 +2,101 0.01% 1,160,521
2007-06-27 2007-06-25 14.766 77,727 +17,506 0.01% 1,147,737
2007-06-26 2007-06-22 15.337 60,221 0.01% 923,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top