History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.099 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.049 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.059 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.069 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.049 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.038 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.049 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.059 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.089 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.079 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.079 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.069 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.069 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.079 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.049 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.049 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.120 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.150 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.110 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.130 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.089 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.049 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.059 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.079 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.089 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.099 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.079 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.069 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.079 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.120 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.110 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.120 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.079 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.049 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.059 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.089 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.161 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.171 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.171 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.161 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.161 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.211 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.181 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.150 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.140 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.110 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.130 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.130 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.140 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.110 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.099 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.110 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.120 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.161 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.161 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.181 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.161 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.140 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.110 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.120 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.110 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.089 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.069 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.049 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.028 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.038 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.038 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.059 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.059 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.069 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.089 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.079 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.079 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.089 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.059 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.038 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.079 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.130 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | -23,575 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 23,575 | -19,645 | 0.00% | 27,120 |
| 2023-03-24 | 2023-03-22 | 1.537 | 43,220 | -9,823 | 0.00% | 66,440 |
| 2023-03-23 | 2023-03-21 | 1.507 | 53,043 | +9,823 | 0.00% | 79,920 |
| 2023-01-26 | 2023-01-19 | 1.435 | 43,220 | -29,468 | 0.00% | 62,040 |
| 2022-09-14 | 2022-09-09 | 1.273 | 72,688 | -19,646 | 0.00% | 92,499 |
| 2022-07-07 | 2022-07-05 | 1.354 | 92,334 | -196,455 | 0.00% | 125,020 |
| 2022-07-06 | 2022-07-04 | 1.323 | 288,789 | +196,455 | 0.01% | 382,200 |
| 2022-06-28 | 2022-06-24 | 1.625 | 92,334 | +7,281 | 0.00% | 150,008 |
| 2022-06-10 | 2022-06-08 | 1.735 | 85,053 | +18,096 | 0.00% | 147,579 |
| 2022-02-16 | 2022-02-14 | 1.978 | 66,957 | +30,764 | 0.00% | 132,460 |
| 2021-12-14 | 2021-12-10 | 1.989 | 36,193 | -9,048 | 0.00% | 72,000 |
| 2021-12-13 | 2021-12-09 | 2.022 | 45,241 | +9,048 | 0.00% | 91,500 |
| 2021-09-08 | 2021-09-06 | 2.354 | 36,193 | -27,145 | 0.00% | 85,200 |
| 2021-09-07 | 2021-09-03 | 2.188 | 63,338 | +27,145 | 0.00% | 138,601 |
| 2021-06-21 | 2021-06-17 | 2.380 | 36,193 | +2,246 | 0.00% | 86,146 |
| 2020-06-22 | 2020-06-18 | 2.602 | 33,947 | +2,128 | 0.00% | 88,337 |
| 2020-01-09 | 2020-01-07 | 2.979 | 31,819 | -413,651 | 0.00% | 94,799 |
| 2020-01-08 | 2020-01-06 | 3.092 | 445,470 | +413,651 | 0.02% | 1,377,599 |
| 2019-06-24 | 2019-06-20 | 4.687 | 31,819 | +2,634 | 0.00% | 149,148 |
| 2019-03-29 | 2019-03-27 | 5.263 | 29,185 | -7,296 | 0.00% | 153,602 |
| 2019-03-22 | 2019-03-20 | 5.386 | 36,481 | +7,296 | 0.00% | 196,501 |
| 2019-03-11 | 2019-03-07 | 5.606 | 29,185 | -7,296 | 0.00% | 163,602 |
| 2019-03-04 | 2019-02-28 | 5.455 | 36,481 | -7,296 | 0.00% | 199,001 |
| 2019-02-27 | 2019-02-25 | 5.523 | 43,777 | +7,296 | 0.00% | 241,800 |
| 2019-02-26 | 2019-02-22 | 5.386 | 36,481 | +14,592 | 0.00% | 196,501 |
| 2019-01-02 | 2018-12-27 | 4.674 | 21,889 | -21,888 | 0.00% | 102,302 |
| 2018-11-26 | 2018-11-22 | 4.879 | 43,777 | +7,296 | 0.00% | 213,600 |
| 2018-11-22 | 2018-11-20 | 4.975 | 36,481 | +7,296 | 0.00% | 181,501 |
| 2018-11-21 | 2018-11-19 | 5.071 | 29,185 | +7,296 | 0.00% | 148,002 |
| 2018-07-10 | 2018-07-06 | 6.332 | 21,889 | -1,386,273 | 0.00% | 138,603 |
| 2018-07-09 | 2018-07-05 | 6.428 | 1,408,162 | -72,962 | 0.06% | 9,051,701 |
| 2018-07-05 | 2018-07-03 | 6.551 | 1,481,124 | -72,961 | 0.06% | 9,703,402 |
| 2018-07-04 | 2018-06-29 | 6.551 | 1,554,085 | -109,443 | 0.06% | 10,181,397 |
| 2018-07-03 | 2018-06-28 | 6.359 | 1,663,528 | +182,404 | 0.07% | 10,579,200 |
| 2018-06-28 | 2018-06-26 | 6.702 | 1,481,124 | -323,950 | 0.06% | 9,926,702 |
| 2018-06-27 | 2018-06-25 | 6.702 | 1,805,074 | +323,950 | 0.07% | 12,097,861 |
| 2018-06-26 | 2018-06-22 | 6.661 | 1,481,124 | +364,809 | 0.06% | 9,865,802 |
| 2018-06-25 | 2018-06-21 | 6.716 | 1,116,315 | -21,888 | 0.04% | 7,497,001 |
| 2018-06-22 | 2018-06-20 | 6.853 | 1,138,203 | +1,116,314 | 0.04% | 7,799,997 |
| 2018-06-19 | 2018-06-14 | 8.037 | 21,889 | +1,432 | 0.00% | 175,911 |
| 2017-07-03 | 2017-06-29 | 6.101 | 20,457 | -4,091 | 0.00% | 124,802 |
| 2017-06-19 | 2017-06-15 | 6.756 | 24,548 | +1,635 | 0.00% | 165,844 |
| 2017-02-08 | 2017-02-06 | 7.651 | 22,913 | -6,365 | 0.00% | 175,318 |
| 2016-07-14 | 2016-07-12 | 5.970 | 29,278 | -5,092 | 0.00% | 174,799 |
| 2016-07-11 | 2016-07-07 | 5.782 | 34,370 | +5,092 | 0.00% | 198,720 |
| 2016-06-22 | 2016-06-20 | 5.720 | 29,278 | +970 | 0.00% | 167,470 |
| 2016-06-02 | 2016-05-31 | 6.175 | 28,308 | -12,307 | 0.00% | 174,802 |
| 2016-04-12 | 2016-04-08 | 6.370 | 40,615 | -12,308 | 0.00% | 258,718 |
| 2016-02-16 | 2016-02-12 | 4.745 | 52,923 | -24,615 | 0.00% | 251,120 |
| 2016-01-25 | 2016-01-21 | 4.859 | 77,538 | -24,616 | 0.00% | 376,738 |
| 2016-01-19 | 2016-01-15 | 4.648 | 102,154 | +12,308 | 0.00% | 474,762 |
| 2016-01-18 | 2016-01-14 | 4.908 | 89,846 | +12,308 | 0.00% | 440,920 |
| 2016-01-13 | 2016-01-11 | 5.086 | 77,538 | +12,307 | 0.00% | 394,378 |
| 2016-01-11 | 2016-01-07 | 4.973 | 65,231 | +12,308 | 0.00% | 324,362 |
| 2015-12-18 | 2015-12-16 | 4.924 | 52,923 | -12,308 | 0.00% | 260,580 |
| 2015-12-15 | 2015-12-11 | 4.469 | 65,231 | +12,308 | 0.00% | 291,502 |
| 2015-10-30 | 2015-10-28 | 5.298 | 52,923 | -18,461 | 0.00% | 280,360 |
| 2015-10-29 | 2015-10-27 | 5.346 | 71,384 | +18,461 | 0.00% | 381,637 |
| 2015-10-28 | 2015-10-26 | 5.493 | 52,923 | -24,615 | 0.00% | 290,680 |
| 2015-10-27 | 2015-10-23 | 5.541 | 77,538 | +24,615 | 0.00% | 429,658 |
| 2015-10-07 | 2015-10-05 | 5.103 | 52,923 | -12,308 | 0.00% | 270,040 |
| 2015-09-25 | 2015-09-23 | 4.794 | 65,231 | -6,153 | 0.00% | 312,702 |
| 2015-09-24 | 2015-09-22 | 4.973 | 71,384 | +6,153 | 0.00% | 354,958 |
| 2015-09-21 | 2015-09-17 | 5.103 | 65,231 | -30,769 | 0.00% | 332,842 |
| 2015-09-18 | 2015-09-16 | 5.005 | 96,000 | +43,077 | 0.00% | 480,481 |
| 2015-09-11 | 2015-09-09 | 5.070 | 52,923 | -24,615 | 0.00% | 268,320 |
| 2015-09-08 | 2015-09-04 | 4.729 | 77,538 | +24,615 | 0.00% | 366,658 |
| 2015-08-28 | 2015-08-26 | 3.981 | 52,923 | -18,461 | 0.00% | 210,700 |
| 2015-08-26 | 2015-08-24 | 3.981 | 71,384 | -36,924 | 0.00% | 284,198 |
| 2015-08-21 | 2015-08-19 | 5.086 | 108,308 | +12,308 | 0.01% | 550,882 |
| 2015-08-18 | 2015-08-14 | 5.509 | 96,000 | -24,615 | 0.00% | 528,841 |
| 2015-08-14 | 2015-08-12 | 5.070 | 120,615 | +43,077 | 0.01% | 611,519 |
| 2015-08-13 | 2015-08-11 | 5.509 | 77,538 | +12,307 | 0.00% | 427,138 |
| 2015-08-10 | 2015-08-06 | 5.021 | 65,231 | -6,153 | 0.00% | 327,542 |
| 2015-08-07 | 2015-08-05 | 5.070 | 71,384 | -12,308 | 0.00% | 361,917 |
| 2015-08-05 | 2015-08-03 | 4.924 | 83,692 | +12,308 | 0.00% | 412,079 |
| 2015-08-04 | 2015-07-31 | 5.135 | 71,384 | -12,308 | 0.00% | 366,557 |
| 2015-08-03 | 2015-07-30 | 5.168 | 83,692 | +12,308 | 0.00% | 432,479 |
| 2015-07-31 | 2015-07-29 | 5.346 | 71,384 | +6,153 | 0.00% | 381,637 |
| 2015-07-30 | 2015-07-28 | 5.200 | 65,231 | -18,461 | 0.00% | 339,202 |
| 2015-07-29 | 2015-07-27 | 5.054 | 83,692 | +18,461 | 0.00% | 422,959 |
| 2015-07-14 | 2015-07-10 | 5.558 | 65,231 | -12,307 | 0.00% | 362,522 |
| 2015-07-13 | 2015-07-09 | 5.086 | 77,538 | +12,307 | 0.00% | 394,378 |
| 2015-07-03 | 2015-06-30 | 6.841 | 65,231 | -49,230 | 0.00% | 446,262 |
| 2015-07-02 | 2015-06-29 | 6.581 | 114,461 | +24,615 | 0.01% | 753,298 |
| 2015-06-29 | 2015-06-25 | 7.118 | 89,846 | +12,308 | 0.00% | 639,480 |
| 2015-06-26 | 2015-06-24 | 7.118 | 77,538 | +12,307 | 0.00% | 551,878 |
| 2015-06-23 | 2015-06-19 | 6.760 | 65,231 | -18,461 | 0.00% | 440,962 |
| 2015-06-22 | 2015-06-18 | 7.199 | 83,692 | +8,615 | 0.00% | 602,479 |
| 2015-06-10 | 2015-06-08 | 6.289 | 75,077 | -6,154 | 0.00% | 472,141 |
| 2015-06-01 | 2015-05-28 | 6.289 | 81,231 | +16,000 | 0.00% | 510,842 |
| 2015-05-29 | 2015-05-27 | 6.728 | 65,231 | +6,154 | 0.00% | 438,842 |
| 2015-05-28 | 2015-05-26 | 6.695 | 59,077 | +6,154 | 0.00% | 395,521 |
| 2015-05-21 | 2015-05-19 | 6.533 | 52,923 | -12,308 | 0.00% | 345,720 |
| 2015-05-18 | 2015-05-14 | 6.581 | 65,231 | -9,846 | 0.00% | 429,302 |
| 2015-05-15 | 2015-05-13 | 6.338 | 75,077 | +9,846 | 0.00% | 475,801 |
| 2015-05-13 | 2015-05-11 | 6.419 | 65,231 | +24,616 | 0.00% | 418,702 |
| 2015-05-05 | 2015-04-30 | 7.621 | 40,615 | -30,769 | 0.00% | 309,538 |
| 2015-05-04 | 2015-04-29 | 8.109 | 71,384 | +3,692 | 0.00% | 578,836 |
| 2015-04-30 | 2015-04-28 | 8.028 | 67,692 | +36,923 | 0.00% | 543,398 |
| 2015-04-29 | 2015-04-27 | 8.661 | 30,769 | +6,154 | 0.00% | 266,498 |
| 2015-04-14 | 2015-04-10 | 6.646 | 24,615 | +6,153 | 0.00% | 163,598 |
| 2015-04-08 | 2015-04-01 | 4.908 | 18,462 | -12,307 | 0.00% | 90,602 |
| 2015-04-01 | 2015-03-30 | 4.794 | 30,769 | -12,308 | 0.00% | 147,499 |
| 2015-03-16 | 2015-03-12 | 4.128 | 43,077 | +12,308 | 0.00% | 177,801 |
| 2015-03-03 | 2015-02-27 | 4.306 | 30,769 | -12,308 | 0.00% | 132,499 |
| 2015-02-27 | 2015-02-25 | 4.046 | 43,077 | -6,154 | 0.00% | 174,301 |
| 2015-02-26 | 2015-02-24 | 3.884 | 49,231 | +6,154 | 0.00% | 191,201 |
| 2015-01-16 | 2015-01-14 | 3.819 | 43,077 | -12,308 | 0.00% | 164,501 |
| 2014-12-15 | 2014-12-11 | 3.656 | 55,385 | +12,308 | 0.00% | 202,502 |
| 2014-12-02 | 2014-11-28 | 3.916 | 43,077 | -6,154 | 0.00% | 168,701 |
| 2014-11-24 | 2014-11-20 | 3.786 | 49,231 | +6,154 | 0.00% | 186,401 |
| 2014-11-21 | 2014-11-19 | 3.754 | 43,077 | +12,308 | 0.00% | 161,701 |
| 2014-11-12 | 2014-11-10 | 4.306 | 30,769 | -12,308 | 0.00% | 132,499 |
| 2014-11-03 | 2014-10-30 | 3.803 | 43,077 | +12,308 | 0.00% | 163,801 |
| 2014-10-23 | 2014-10-21 | 4.079 | 30,769 | -18,462 | 0.00% | 125,499 |
| 2014-10-17 | 2014-10-15 | 4.144 | 49,231 | +18,462 | 0.00% | 204,001 |
| 2014-10-06 | 2014-09-30 | 4.160 | 30,769 | -9,231 | 0.00% | 127,999 |
| 2014-10-03 | 2014-09-29 | 4.225 | 40,000 | -18,461 | 0.00% | 169,000 |
| 2014-08-26 | 2014-08-22 | 4.241 | 58,461 | -12,308 | 0.00% | 247,948 |
| 2014-08-25 | 2014-08-21 | 4.209 | 70,769 | +12,308 | 0.00% | 297,850 |
| 2014-08-22 | 2014-08-20 | 4.306 | 58,461 | +12,307 | 0.00% | 251,748 |
| 2014-08-14 | 2014-08-12 | 4.095 | 46,154 | +12,308 | 0.00% | 189,001 |
| 2014-08-13 | 2014-08-11 | 4.030 | 33,846 | +6,154 | 0.00% | 136,400 |
| 2014-07-18 | 2014-07-16 | 3.803 | 27,692 | -12,308 | 0.00% | 105,299 |
| 2014-07-16 | 2014-07-14 | 3.770 | 40,000 | -12,308 | 0.00% | 150,800 |
| 2014-07-15 | 2014-07-11 | 3.575 | 52,308 | +6,154 | 0.00% | 187,001 |
| 2014-07-11 | 2014-07-09 | 3.608 | 46,154 | -12,307 | 0.00% | 166,501 |
| 2014-06-25 | 2014-06-23 | 3.550 | 58,461 | +1,729 | 0.00% | 207,537 |
| 2014-04-23 | 2014-04-17 | 3.282 | 56,732 | +5,972 | 0.00% | 186,199 |
| 2014-04-17 | 2014-04-15 | 3.316 | 50,760 | +11,943 | 0.00% | 168,298 |
| 2014-03-31 | 2014-03-27 | 3.667 | 38,817 | +11,944 | 0.00% | 142,351 |
| 2014-03-26 | 2014-03-24 | 3.717 | 26,873 | -59,718 | 0.00% | 99,899 |
| 2014-03-25 | 2014-03-21 | 3.751 | 86,591 | -47,775 | 0.00% | 324,798 |
| 2014-03-24 | 2014-03-20 | 3.818 | 134,366 | +23,887 | 0.01% | 513,000 |
| 2014-03-14 | 2014-03-12 | 3.935 | 110,479 | +23,888 | 0.01% | 434,751 |
| 2014-02-24 | 2014-02-20 | 3.969 | 86,591 | +40,608 | 0.00% | 343,648 |
| 2013-12-04 | 2013-12-02 | 3.885 | 45,983 | +16,124 | 0.00% | 178,640 |
| 2013-12-03 | 2013-11-29 | 3.835 | 29,859 | -2,389 | 0.00% | 114,500 |
| 2013-11-28 | 2013-11-26 | 3.784 | 32,248 | -29,859 | 0.00% | 122,041 |
| 2013-11-27 | 2013-11-25 | 3.818 | 62,107 | -126,603 | 0.00% | 237,120 |
| 2013-11-26 | 2013-11-22 | 3.701 | 188,710 | +156,462 | 0.01% | 698,362 |
| 2013-10-31 | 2013-10-29 | 3.316 | 32,248 | -119,436 | 0.00% | 106,921 |
| 2013-10-30 | 2013-10-28 | 3.466 | 151,684 | +119,436 | 0.01% | 525,779 |
| 2013-10-24 | 2013-10-22 | 7.470 | 32,248 | +11,212 | 0.00% | 240,899 |
| 2013-10-17 | 2013-10-15 | 7.701 | 21,036 | +1,559 | 0.00% | 162,003 |
| 2013-10-10 | 2013-10-08 | 7.830 | 19,477 | -7,791 | 0.00% | 152,497 |
| 2013-10-09 | 2013-10-07 | 7.753 | 27,268 | +7,791 | 0.00% | 211,397 |
| 2013-10-04 | 2013-10-02 | 7.573 | 19,477 | -19,478 | 0.00% | 147,497 |
| 2013-10-02 | 2013-09-27 | 7.599 | 38,955 | +19,478 | 0.00% | 296,002 |
| 2013-09-30 | 2013-09-26 | 7.573 | 19,477 | -62,328 | 0.00% | 147,497 |
| 2013-09-27 | 2013-09-25 | 7.445 | 81,805 | +19,477 | 0.01% | 609,000 |
| 2013-09-26 | 2013-09-24 | 7.393 | 62,328 | +3,896 | 0.01% | 460,803 |
| 2013-09-25 | 2013-09-23 | 7.547 | 58,432 | +19,477 | 0.01% | 440,999 |
| 2013-09-19 | 2013-09-17 | 7.522 | 38,955 | -19,477 | 0.00% | 293,002 |
| 2013-09-18 | 2013-09-16 | 7.393 | 58,432 | +38,955 | 0.01% | 431,999 |
| 2013-09-13 | 2013-09-11 | 7.778 | 19,477 | -23,373 | 0.00% | 151,497 |
| 2013-09-12 | 2013-09-10 | 7.573 | 42,850 | +19,477 | 0.00% | 324,498 |
| 2013-08-12 | 2013-08-08 | 6.520 | 23,373 | -3,895 | 0.00% | 152,401 |
| 2013-08-02 | 2013-07-31 | 6.135 | 27,268 | +3,895 | 0.00% | 167,298 |
| 2013-08-01 | 2013-07-30 | 6.212 | 23,373 | -3,895 | 0.00% | 145,201 |
| 2013-07-31 | 2013-07-29 | 6.238 | 27,268 | +3,895 | 0.00% | 170,098 |
| 2013-07-18 | 2013-07-16 | 6.418 | 23,373 | -3,895 | 0.00% | 150,001 |
| 2013-07-16 | 2013-07-12 | 6.161 | 27,268 | +3,895 | 0.00% | 167,998 |
| 2013-07-08 | 2013-07-04 | 6.418 | 23,373 | -112,190 | 0.00% | 150,001 |
| 2013-07-05 | 2013-07-03 | 6.238 | 135,563 | +112,190 | 0.01% | 845,643 |
| 2013-06-20 | 2013-06-18 | 6.418 | 23,373 | -7,791 | 0.00% | 150,001 |
| 2013-06-19 | 2013-06-17 | 6.212 | 31,164 | +7,791 | 0.00% | 193,601 |
| 2013-06-07 | 2013-06-05 | 7.291 | 23,373 | -3,895 | 0.00% | 170,401 |
| 2013-06-06 | 2013-06-04 | 7.445 | 27,268 | +3,895 | 0.00% | 202,998 |
| 2013-06-05 | 2013-06-03 | 7.316 | 23,373 | -3,895 | 0.00% | 171,001 |
| 2013-06-04 | 2013-05-31 | 7.316 | 27,268 | -3,896 | 0.00% | 199,498 |
| 2013-05-27 | 2013-05-23 | 6.623 | 31,164 | +3,896 | 0.00% | 206,401 |
| 2013-05-10 | 2013-05-08 | 7.111 | 27,268 | -77,910 | 0.00% | 193,898 |
| 2013-05-09 | 2013-05-07 | 7.136 | 105,178 | +71,677 | 0.01% | 750,601 |
| 2013-04-30 | 2013-04-26 | 6.803 | 33,501 | +14,024 | 0.00% | 227,899 |
| 2013-04-29 | 2013-04-25 | 7.085 | 19,477 | -5,454 | 0.00% | 137,997 |
| 2013-04-26 | 2013-04-24 | 7.008 | 24,931 | +1,558 | 0.00% | 174,720 |
| 2013-04-25 | 2013-04-23 | 7.034 | 23,373 | +3,896 | 0.00% | 164,401 |
| 2013-04-19 | 2013-04-17 | 7.676 | 19,477 | +3,895 | 0.00% | 149,497 |
| 2013-04-16 | 2013-04-12 | 8.471 | 15,582 | -3,895 | 0.00% | 132,001 |
| 2013-04-09 | 2013-04-05 | 7.830 | 19,477 | +3,895 | 0.00% | 152,497 |
| 2013-04-02 | 2013-03-27 | 8.985 | 15,582 | -3,895 | 0.00% | 140,001 |
| 2013-03-19 | 2013-03-15 | 8.471 | 19,477 | -19,478 | 0.00% | 164,997 |
| 2013-03-18 | 2013-03-14 | 8.369 | 38,955 | +19,478 | 0.00% | 326,002 |
| 2013-03-15 | 2013-03-13 | 8.112 | 19,477 | -77,910 | 0.00% | 157,997 |
| 2013-03-14 | 2013-03-12 | 8.215 | 97,387 | +81,805 | 0.01% | 800,001 |
| 2013-03-11 | 2013-03-07 | 9.421 | 15,582 | +3,896 | 0.00% | 146,801 |
| 2013-03-07 | 2013-03-05 | 9.190 | 11,686 | -3,896 | 0.00% | 107,396 |
| 2013-03-04 | 2013-02-28 | 8.728 | 15,582 | -11,686 | 0.00% | 136,001 |
| 2013-03-01 | 2013-02-27 | 8.754 | 27,268 | +11,686 | 0.00% | 238,697 |
| 2013-02-06 | 2013-02-04 | 7.855 | 15,582 | -7,791 | 0.00% | 122,401 |
| 2013-02-05 | 2013-02-01 | 7.547 | 23,373 | +7,791 | 0.00% | 176,401 |
| 2012-10-10 | 2012-10-08 | 5.468 | 15,582 | -3,895 | 0.00% | 85,201 |
| 2012-10-09 | 2012-10-05 | 5.622 | 19,477 | +3,895 | 0.00% | 109,498 |
| 2012-07-04 | 2012-06-29 | 5.960 | 15,582 | +414 | 0.00% | 92,866 |
| 2011-11-11 | 2011-11-09 | 8.175 | 15,168 | -7,584 | 0.00% | 123,999 |
| 2011-11-09 | 2011-11-07 | 8.307 | 22,752 | +7,584 | 0.00% | 188,998 |
| 2011-11-03 | 2011-11-01 | 7.384 | 15,168 | +3,792 | 0.00% | 111,999 |
| 2011-10-26 | 2011-10-24 | 7.067 | 11,376 | -35,645 | 0.00% | 80,399 |
| 2011-10-25 | 2011-10-21 | 6.909 | 47,021 | +35,645 | 0.01% | 324,878 |
| 2011-10-10 | 2011-10-06 | 7.173 | 11,376 | -15,168 | 0.00% | 81,599 |
| 2011-10-07 | 2011-10-04 | 6.777 | 26,544 | -15,168 | 0.00% | 179,898 |
| 2011-09-26 | 2011-09-22 | 7.516 | 41,712 | -4,551 | 0.00% | 313,496 |
| 2011-09-22 | 2011-09-20 | 8.175 | 46,263 | +7,584 | 0.01% | 378,201 |
| 2011-09-19 | 2011-09-15 | 7.859 | 38,679 | +15,168 | 0.00% | 303,961 |
| 2011-08-30 | 2011-08-26 | 7.489 | 23,511 | -16,685 | 0.00% | 176,082 |
| 2011-08-26 | 2011-08-24 | 7.199 | 40,196 | -43,987 | 0.00% | 289,382 |
| 2011-08-25 | 2011-08-23 | 7.384 | 84,183 | -56,881 | 0.01% | 621,597 |
| 2011-08-24 | 2011-08-22 | 7.120 | 141,064 | +109,969 | 0.02% | 1,004,400 |
| 2011-08-23 | 2011-08-19 | 7.410 | 31,095 | +7,584 | 0.00% | 230,422 |
| 2011-08-19 | 2011-08-17 | 7.674 | 23,511 | -27,302 | 0.00% | 180,423 |
| 2011-08-18 | 2011-08-16 | 7.278 | 50,813 | +7,584 | 0.01% | 369,837 |
| 2011-08-17 | 2011-08-15 | 7.226 | 43,229 | -41,713 | 0.00% | 312,358 |
| 2011-08-16 | 2011-08-12 | 6.883 | 84,942 | -33,370 | 0.01% | 584,642 |
| 2011-08-15 | 2011-08-11 | 7.015 | 118,312 | -98,593 | 0.01% | 829,922 |
| 2011-08-12 | 2011-08-10 | 6.909 | 216,905 | +18,960 | 0.02% | 1,498,641 |
| 2011-08-10 | 2011-08-08 | 7.489 | 197,945 | +56,881 | 0.02% | 1,482,482 |
| 2011-08-09 | 2011-08-05 | 7.674 | 141,064 | +117,553 | 0.02% | 1,082,520 |
| 2011-08-01 | 2011-07-28 | 8.782 | 23,511 | -22,752 | 0.00% | 206,463 |
| 2011-07-14 | 2011-07-12 | 8.676 | 46,263 | +15,168 | 0.01% | 401,381 |
| 2011-07-04 | 2011-06-29 | 9.287 | 31,095 | +8,395 | 0.00% | 288,764 |
| 2011-04-21 | 2011-04-19 | 10.516 | 22,700 | +3,662 | 0.00% | 238,704 |
| 2011-04-13 | 2011-04-11 | 10.925 | 19,038 | -6,591 | 0.00% | 207,996 |
| 2011-04-12 | 2011-04-08 | 10.516 | 25,629 | -183,061 | 0.00% | 269,505 |
| 2011-04-11 | 2011-04-07 | 10.270 | 208,690 | +197,706 | 0.02% | 2,143,203 |
| 2011-04-07 | 2011-04-04 | 9.696 | 10,984 | +3,662 | 0.00% | 106,503 |
| 2011-02-16 | 2011-02-14 | 13.247 | 7,322 | -4,394 | 0.00% | 96,994 |
| 2011-02-14 | 2011-02-10 | 12.127 | 11,716 | +4,394 | 0.00% | 142,081 |
| 2011-02-09 | 2011-02-07 | 13.302 | 7,322 | -3,662 | 0.00% | 97,394 |
| 2011-02-08 | 2011-02-02 | 13.138 | 10,984 | +3,662 | 0.00% | 144,304 |
| 2010-12-01 | 2010-11-29 | 10.707 | 7,322 | -3,662 | 0.00% | 78,395 |
| 2010-11-25 | 2010-11-23 | 10.079 | 10,984 | -10,983 | 0.00% | 110,703 |
| 2010-11-24 | 2010-11-22 | 10.324 | 21,967 | +10,983 | 0.00% | 226,796 |
| 2010-11-23 | 2010-11-19 | 10.133 | 10,984 | -3,661 | 0.00% | 111,303 |
| 2010-10-25 | 2010-10-21 | 9.915 | 14,645 | -3,661 | 0.00% | 145,201 |
| 2010-10-22 | 2010-10-20 | 10.079 | 18,306 | -3,661 | 0.00% | 184,499 |
| 2010-10-20 | 2010-10-18 | 9.696 | 21,967 | +3,661 | 0.00% | 212,997 |
| 2010-10-19 | 2010-10-15 | 10.406 | 18,306 | +3,661 | 0.00% | 190,499 |
| 2010-10-15 | 2010-10-13 | 9.478 | 14,645 | +7,323 | 0.00% | 138,801 |
| 2010-09-15 | 2010-09-13 | 8.986 | 7,322 | -1,465 | 0.00% | 65,796 |
| 2010-09-08 | 2010-09-06 | 8.631 | 8,787 | -6,590 | 0.00% | 75,841 |
| 2010-08-25 | 2010-08-23 | 8.658 | 15,377 | -7,323 | 0.00% | 133,139 |
| 2010-08-23 | 2010-08-19 | 9.013 | 22,700 | +7,323 | 0.00% | 204,604 |
| 2010-08-18 | 2010-08-16 | 9.068 | 15,377 | -21,967 | 0.00% | 139,439 |
| 2010-08-17 | 2010-08-13 | 8.959 | 37,344 | +10,983 | 0.00% | 334,556 |
| 2010-08-16 | 2010-08-12 | 8.686 | 26,361 | +10,984 | 0.00% | 228,962 |
| 2010-08-13 | 2010-08-11 | 8.686 | 15,377 | -7,323 | 0.00% | 133,559 |
| 2010-08-12 | 2010-08-10 | 8.822 | 22,700 | +8,787 | 0.00% | 200,264 |
| 2010-08-06 | 2010-08-04 | 8.877 | 13,913 | -14,645 | 0.00% | 123,503 |
| 2010-08-05 | 2010-08-03 | 8.385 | 28,558 | +10,984 | 0.00% | 239,464 |
| 2010-07-28 | 2010-07-26 | 8.303 | 17,574 | -7,322 | 0.00% | 145,921 |
| 2010-07-23 | 2010-07-21 | 8.249 | 24,896 | +7,322 | 0.00% | 205,357 |
| 2010-06-09 | 2010-06-07 | 7.566 | 17,574 | -7,322 | 0.00% | 132,961 |
| 2010-06-08 | 2010-06-04 | 7.702 | 24,896 | +7,322 | 0.00% | 191,758 |
| 2010-06-07 | 2010-06-03 | 7.784 | 17,574 | -3,661 | 0.00% | 136,801 |
| 2010-06-04 | 2010-06-02 | 7.730 | 21,235 | +3,661 | 0.00% | 164,139 |
| 2010-06-01 | 2010-05-28 | 8.112 | 17,574 | -7,322 | 0.00% | 142,561 |
| 2010-05-31 | 2010-05-27 | 7.975 | 24,896 | -36,613 | 0.00% | 198,557 |
| 2010-05-28 | 2010-05-26 | 7.648 | 61,509 | +7,323 | 0.01% | 470,403 |
| 2010-05-27 | 2010-05-25 | 7.402 | 54,186 | +7,322 | 0.01% | 401,079 |
| 2010-05-26 | 2010-05-24 | 7.866 | 46,864 | +29,290 | 0.01% | 368,643 |
| 2010-05-19 | 2010-05-17 | 7.687 | 17,574 | +214 | 0.00% | 135,085 |
| 2010-05-14 | 2010-05-12 | 7.963 | 17,360 | -3,617 | 0.00% | 138,240 |
| 2010-05-13 | 2010-05-11 | 7.880 | 20,977 | +3,617 | 0.00% | 165,303 |
| 2010-05-04 | 2010-04-30 | 8.378 | 17,360 | +3,617 | 0.00% | 145,440 |
| 2010-04-22 | 2010-04-20 | 8.101 | 13,743 | -7,234 | 0.00% | 111,337 |
| 2010-04-21 | 2010-04-19 | 7.935 | 20,977 | +7,234 | 0.00% | 166,463 |
| 2010-04-15 | 2010-04-13 | 8.433 | 13,743 | -7,234 | 0.00% | 115,897 |
| 2010-04-14 | 2010-04-12 | 8.378 | 20,977 | +1,447 | 0.00% | 175,743 |
| 2010-04-13 | 2010-04-09 | 8.488 | 19,530 | +5,787 | 0.00% | 165,780 |
| 2010-04-01 | 2010-03-30 | 8.571 | 13,743 | -18,084 | 0.00% | 117,797 |
| 2010-03-31 | 2010-03-29 | 8.378 | 31,827 | -7,233 | 0.00% | 266,643 |
| 2010-03-29 | 2010-03-25 | 8.350 | 39,060 | +2,893 | 0.00% | 326,160 |
| 2010-03-26 | 2010-03-24 | 8.378 | 36,167 | +7,957 | 0.00% | 303,003 |
| 2010-03-22 | 2010-03-18 | 8.544 | 28,210 | +14,467 | 0.00% | 241,020 |
| 2010-03-18 | 2010-03-16 | 8.627 | 13,743 | -3,617 | 0.00% | 118,557 |
| 2010-03-11 | 2010-03-09 | 8.488 | 17,360 | -7,233 | 0.00% | 147,360 |
| 2010-03-10 | 2010-03-08 | 8.406 | 24,593 | +7,233 | 0.00% | 206,717 |
| 2010-03-05 | 2010-03-03 | 7.742 | 17,360 | -5,787 | 0.00% | 134,400 |
| 2010-03-03 | 2010-03-01 | 7.742 | 23,147 | +5,787 | 0.00% | 179,203 |
| 2010-03-02 | 2010-02-26 | 7.659 | 17,360 | -18,083 | 0.00% | 132,960 |
| 2010-03-01 | 2010-02-25 | 7.493 | 35,443 | +18,083 | 0.00% | 265,578 |
| 2010-02-05 | 2010-02-03 | 7.991 | 17,360 | +3,617 | 0.00% | 138,720 |
| 2010-01-19 | 2010-01-15 | 8.737 | 13,743 | -36,167 | 0.00% | 120,077 |
| 2010-01-15 | 2010-01-13 | 8.627 | 49,910 | +36,167 | 0.01% | 430,560 |
| 2009-12-01 | 2009-11-27 | 8.267 | 13,743 | -10,850 | 0.00% | 113,617 |
| 2009-11-24 | 2009-11-20 | 8.876 | 24,593 | +10,850 | 0.00% | 218,277 |
| 2009-11-03 | 2009-10-30 | 8.737 | 13,743 | -3,617 | 0.00% | 120,077 |
| 2009-10-23 | 2009-10-21 | 9.069 | 17,360 | +3,617 | 0.00% | 157,440 |
| 2009-10-13 | 2009-10-09 | 9.180 | 13,743 | -3,617 | 0.00% | 126,157 |
| 2009-10-12 | 2009-10-08 | 8.959 | 17,360 | +3,617 | 0.00% | 155,520 |
| 2009-10-08 | 2009-10-06 | 8.848 | 13,743 | -3,617 | 0.00% | 121,597 |
| 2009-10-07 | 2009-10-05 | 8.737 | 17,360 | -7,233 | 0.00% | 151,680 |
| 2009-09-30 | 2009-09-28 | 9.014 | 24,593 | +10,850 | 0.00% | 221,677 |
| 2009-09-23 | 2009-09-21 | 9.650 | 13,743 | -3,617 | 0.00% | 132,617 |
| 2009-09-21 | 2009-09-17 | 9.843 | 17,360 | +3,617 | 0.00% | 170,880 |
| 2009-09-14 | 2009-09-10 | 9.705 | 13,743 | -28,934 | 0.00% | 133,377 |
| 2009-09-11 | 2009-09-09 | 9.705 | 42,677 | +28,934 | 0.01% | 414,184 |
| 2009-09-10 | 2009-09-08 | 9.512 | 13,743 | -2,170 | 0.00% | 130,717 |
| 2009-09-09 | 2009-09-07 | 9.207 | 15,913 | +2,170 | 0.00% | 146,517 |
| 2009-08-27 | 2009-08-25 | 10.341 | 13,743 | -3,617 | 0.00% | 142,117 |
| 2009-08-26 | 2009-08-24 | 10.120 | 17,360 | +3,617 | 0.00% | 175,680 |
| 2009-08-06 | 2009-08-04 | 10.756 | 13,743 | -7,234 | 0.00% | 147,817 |
| 2009-08-05 | 2009-08-03 | 10.866 | 20,977 | +7,234 | 0.00% | 227,944 |
| 2009-08-03 | 2009-07-30 | 9.152 | 13,743 | -18,084 | 0.00% | 125,777 |
| 2009-07-31 | 2009-07-29 | 8.903 | 31,827 | -32,550 | 0.00% | 283,363 |
| 2009-07-30 | 2009-07-28 | 9.401 | 64,377 | +15,190 | 0.01% | 605,204 |
| 2009-07-29 | 2009-07-27 | 9.207 | 49,187 | +28,210 | 0.01% | 452,883 |
| 2009-07-27 | 2009-07-23 | 8.820 | 20,977 | -18,083 | 0.00% | 185,023 |
| 2009-07-24 | 2009-07-22 | 8.931 | 39,060 | -86,800 | 0.00% | 348,840 |
| 2009-07-23 | 2009-07-21 | 8.295 | 125,860 | +83,183 | 0.01% | 1,044,001 |
| 2009-07-22 | 2009-07-20 | 8.240 | 42,677 | +28,934 | 0.01% | 351,643 |
| 2009-07-07 | 2009-07-03 | 7.382 | 13,743 | -7,234 | 0.00% | 101,458 |
| 2009-06-26 | 2009-06-24 | 7.106 | 20,977 | -10,850 | 0.00% | 149,062 |
| 2009-06-25 | 2009-06-23 | 6.968 | 31,827 | -7,233 | 0.00% | 221,763 |
| 2009-06-24 | 2009-06-22 | 7.217 | 39,060 | -18,083 | 0.00% | 281,880 |
| 2009-06-23 | 2009-06-19 | 7.272 | 57,143 | +36,166 | 0.01% | 415,538 |
| 2009-06-17 | 2009-06-15 | 7.493 | 20,977 | +7,234 | 0.00% | 157,183 |
| 2009-06-16 | 2009-06-12 | 7.908 | 13,743 | -28,934 | 0.00% | 108,677 |
| 2009-06-15 | 2009-06-11 | 7.742 | 42,677 | +21,700 | 0.01% | 330,403 |
| 2009-06-12 | 2009-06-10 | 7.217 | 20,977 | -231,466 | 0.00% | 151,383 |
| 2009-06-11 | 2009-06-09 | 7.051 | 252,443 | +231,466 | 0.03% | 1,779,899 |
| 2009-06-04 | 2009-06-02 | 7.935 | 20,977 | +7,234 | 0.00% | 166,463 |
| 2009-06-02 | 2009-05-29 | 7.935 | 13,743 | -3,617 | 0.00% | 109,057 |
| 2009-06-01 | 2009-05-27 | 8.295 | 17,360 | +3,617 | 0.00% | 144,000 |
| 2009-05-22 | 2009-05-20 | 8.184 | 13,743 | -43,400 | 0.00% | 112,477 |
| 2009-05-21 | 2009-05-19 | 8.018 | 57,143 | -32,550 | 0.01% | 458,198 |
| 2009-05-18 | 2009-05-14 | 7.106 | 89,693 | +3,616 | 0.01% | 637,358 |
| 2009-05-15 | 2009-05-13 | 7.438 | 86,077 | +18,084 | 0.01% | 640,223 |
| 2009-05-13 | 2009-05-11 | 7.465 | 67,993 | +54,250 | 0.01% | 507,598 |
| 2009-05-08 | 2009-05-06 | 7.576 | 13,743 | -3,617 | 0.00% | 104,118 |
| 2009-04-29 | 2009-04-27 | 7.134 | 17,360 | -3,617 | 0.00% | 123,840 |
| 2009-04-28 | 2009-04-24 | 7.659 | 20,977 | +3,617 | 0.00% | 160,663 |
| 2009-04-27 | 2009-04-23 | 7.438 | 17,360 | -3,617 | 0.00% | 129,120 |
| 2009-04-24 | 2009-04-22 | 7.548 | 20,977 | -7,233 | 0.00% | 158,343 |
| 2009-04-23 | 2009-04-21 | 8.018 | 28,210 | +14,467 | 0.00% | 226,200 |
| 2009-04-22 | 2009-04-20 | 7.438 | 13,743 | -43,400 | 0.00% | 102,218 |
| 2009-04-21 | 2009-04-17 | 7.106 | 57,143 | +25,316 | 0.01% | 406,058 |
| 2009-04-20 | 2009-04-16 | 7.244 | 31,827 | +18,084 | 0.00% | 230,563 |
| 2009-04-17 | 2009-04-15 | 7.576 | 13,743 | -21,700 | 0.00% | 104,118 |
| 2009-04-16 | 2009-04-14 | 7.438 | 35,443 | +18,083 | 0.00% | 263,618 |
| 2009-04-06 | 2009-04-02 | 6.442 | 17,360 | -3,617 | 0.00% | 111,840 |
| 2009-04-03 | 2009-04-01 | 5.972 | 20,977 | -36,166 | 0.00% | 125,282 |
| 2009-04-02 | 2009-03-31 | 5.281 | 57,143 | -7,234 | 0.01% | 301,779 |
| 2009-04-01 | 2009-03-30 | 5.281 | 64,377 | +43,400 | 0.01% | 339,982 |
| 2009-03-31 | 2009-03-27 | 5.889 | 20,977 | -197,469 | 0.00% | 123,542 |
| 2009-03-30 | 2009-03-26 | 5.502 | 218,446 | -23,147 | 0.03% | 1,201,957 |
| 2009-03-27 | 2009-03-25 | 5.364 | 241,593 | +28,933 | 0.03% | 1,295,919 |
| 2009-03-26 | 2009-03-24 | 5.364 | 212,660 | +141,050 | 0.03% | 1,140,721 |
| 2009-03-20 | 2009-03-18 | 5.198 | 71,610 | -180,833 | 0.01% | 372,240 |
| 2009-03-19 | 2009-03-17 | 5.060 | 252,443 | +231,466 | 0.03% | 1,277,339 |
| 2009-03-18 | 2009-03-16 | 5.115 | 20,977 | -144,666 | 0.00% | 107,302 |
| 2009-03-17 | 2009-03-13 | 4.894 | 165,643 | +36,166 | 0.02% | 810,659 |
| 2009-03-16 | 2009-03-12 | 4.783 | 129,477 | +36,167 | 0.02% | 619,342 |
| 2009-03-13 | 2009-03-11 | 4.894 | 93,310 | +72,333 | 0.01% | 456,660 |
| 2009-03-12 | 2009-03-10 | 4.866 | 20,977 | -14,466 | 0.00% | 102,082 |
| 2009-03-10 | 2009-03-06 | 4.866 | 35,443 | +14,466 | 0.00% | 172,479 |
| 2009-03-09 | 2009-03-05 | 4.922 | 20,977 | -21,700 | 0.00% | 103,242 |
| 2009-03-06 | 2009-03-04 | 4.949 | 42,677 | +21,700 | 0.01% | 211,222 |
| 2009-01-22 | 2009-01-20 | 5.060 | 20,977 | -21,700 | 0.00% | 106,142 |
| 2009-01-21 | 2009-01-19 | 5.226 | 42,677 | +21,700 | 0.01% | 223,022 |
| 2009-01-19 | 2009-01-15 | 4.922 | 20,977 | +20,869 | 0.00% | 103,242 |
| 2009-01-16 | 2009-01-14 | 5.198 | 108 | -20,869 | 0.00% | 561 |
| 2009-01-05 | 2008-12-31 | 5.502 | 20,977 | -36,166 | 0.00% | 115,422 |
| 2008-12-30 | 2008-12-24 | 5.171 | 57,143 | +36,166 | 0.01% | 295,459 |
| 2008-12-29 | 2008-12-22 | 5.779 | 20,977 | -2,893 | 0.00% | 121,222 |
| 2008-12-23 | 2008-12-19 | 6.083 | 23,870 | +2,893 | 0.00% | 145,200 |
| 2008-12-22 | 2008-12-18 | 5.945 | 20,977 | -180,833 | 0.00% | 124,702 |
| 2008-12-19 | 2008-12-17 | 5.585 | 201,810 | +180,833 | 0.02% | 1,127,161 |
| 2008-12-17 | 2008-12-15 | 5.475 | 20,977 | -36,166 | 0.00% | 114,842 |
| 2008-12-15 | 2008-12-11 | 5.226 | 57,143 | +36,166 | 0.01% | 298,619 |
| 2008-11-28 | 2008-11-26 | 4.811 | 20,977 | -72,333 | 0.00% | 100,922 |
| 2008-11-27 | 2008-11-25 | 4.507 | 93,310 | +72,333 | 0.01% | 420,540 |
| 2008-11-24 | 2008-11-20 | 4.341 | 20,977 | -10,850 | 0.00% | 91,062 |
| 2008-11-21 | 2008-11-19 | 4.424 | 31,827 | +10,850 | 0.00% | 140,802 |
| 2008-11-20 | 2008-11-18 | 4.203 | 20,977 | -18,083 | 0.00% | 88,161 |
| 2008-11-19 | 2008-11-17 | 4.590 | 39,060 | +18,083 | 0.00% | 179,280 |
| 2008-10-21 | 2008-10-17 | 4.147 | 20,977 | -723 | 0.00% | 87,001 |
| 2008-10-20 | 2008-10-16 | 4.092 | 21,700 | +723 | 0.00% | 88,800 |
| 2008-10-10 | 2008-10-08 | 4.590 | 20,977 | -36,166 | 0.00% | 96,282 |
| 2008-10-08 | 2008-10-03 | 5.171 | 57,143 | +36,166 | 0.01% | 295,459 |
| 2008-08-14 | 2008-08-12 | 6.829 | 20,977 | +3,617 | 0.00% | 143,262 |
| 2008-08-05 | 2008-08-01 | 7.244 | 17,360 | -7,233 | 0.00% | 125,760 |
| 2008-08-01 | 2008-07-30 | 7.134 | 24,593 | +7,233 | 0.00% | 175,438 |
| 2008-07-11 | 2008-07-09 | 6.636 | 17,360 | -7,233 | 0.00% | 115,200 |
| 2008-07-10 | 2008-07-08 | 6.387 | 24,593 | +7,233 | 0.00% | 157,078 |
| 2008-06-24 | 2008-06-20 | 8.682 | 17,360 | -3,617 | 0.00% | 150,720 |
| 2008-06-19 | 2008-06-17 | 8.488 | 20,977 | +3,617 | 0.00% | 178,063 |
| 2008-06-06 | 2008-06-04 | 8.765 | 17,360 | -3,617 | 0.00% | 152,160 |
| 2008-06-03 | 2008-05-30 | 8.903 | 20,977 | -39,783 | 0.00% | 186,763 |
| 2008-06-02 | 2008-05-29 | 8.765 | 60,760 | +43,400 | 0.01% | 532,560 |
| 2008-05-28 | 2008-05-26 | 8.074 | 17,360 | -3,617 | 0.00% | 140,160 |
| 2008-05-27 | 2008-05-23 | 8.461 | 20,977 | +3,617 | 0.00% | 177,483 |
| 2008-05-21 | 2008-05-19 | 8.599 | 17,360 | -10,850 | 0.00% | 149,280 |
| 2008-05-20 | 2008-05-16 | 8.599 | 28,210 | +10,850 | 0.00% | 242,580 |
| 2008-05-08 | 2008-05-06 | 9.425 | 17,360 | +554 | 0.00% | 163,623 |
| 2008-04-30 | 2008-04-28 | 9.054 | 16,806 | -17,506 | 0.00% | 152,161 |
| 2008-04-29 | 2008-04-25 | 9.397 | 34,312 | +17,506 | 0.00% | 322,420 |
| 2008-04-28 | 2008-04-24 | 9.654 | 16,806 | -28,010 | 0.00% | 162,241 |
| 2008-04-25 | 2008-04-23 | 9.083 | 44,816 | +10,504 | 0.01% | 407,043 |
| 2008-04-24 | 2008-04-22 | 8.911 | 34,312 | +17,506 | 0.00% | 305,760 |
| 2008-04-07 | 2008-04-02 | 7.912 | 16,806 | -2,101 | 0.00% | 132,961 |
| 2008-04-03 | 2008-04-01 | 7.626 | 18,907 | +2,101 | 0.00% | 144,183 |
| 2008-02-28 | 2008-02-26 | 10.368 | 16,806 | -7,002 | 0.00% | 174,241 |
| 2008-02-27 | 2008-02-25 | 10.254 | 23,808 | -3,502 | 0.00% | 244,117 |
| 2008-02-25 | 2008-02-21 | 10.311 | 27,310 | -3,501 | 0.00% | 281,585 |
| 2008-02-19 | 2008-02-15 | 10.625 | 30,811 | -10,503 | 0.00% | 327,362 |
| 2008-02-18 | 2008-02-14 | 10.482 | 41,314 | +14,004 | 0.01% | 433,055 |
| 2008-02-11 | 2008-02-04 | 10.968 | 27,310 | +10,504 | 0.00% | 299,525 |
| 2008-01-22 | 2008-01-18 | 11.282 | 16,806 | -3,501 | 0.00% | 189,601 |
| 2008-01-21 | 2008-01-17 | 11.396 | 20,307 | +3,501 | 0.00% | 231,419 |
| 2008-01-15 | 2008-01-11 | 12.453 | 16,806 | -7,002 | 0.00% | 209,281 |
| 2008-01-11 | 2008-01-09 | 12.824 | 23,808 | -31,511 | 0.00% | 305,316 |
| 2008-01-09 | 2008-01-07 | 12.853 | 55,319 | -5,602 | 0.01% | 710,995 |
| 2008-01-08 | 2008-01-04 | 13.138 | 60,921 | +17,506 | 0.01% | 800,396 |
| 2008-01-04 | 2008-01-02 | 13.452 | 43,415 | +5,602 | 0.01% | 584,037 |
| 2008-01-03 | 2007-12-31 | 13.738 | 37,813 | +3,501 | 0.00% | 519,477 |
| 2008-01-02 | 2007-12-27 | 14.281 | 34,312 | +14,705 | 0.00% | 490,000 |
| 2007-12-28 | 2007-12-24 | 14.195 | 19,607 | +2,801 | 0.00% | 278,322 |
| 2007-12-17 | 2007-12-13 | 14.509 | 16,806 | -3,501 | 0.00% | 243,842 |
| 2007-12-06 | 2007-12-04 | 14.052 | 20,307 | -3,501 | 0.00% | 285,358 |
| 2007-12-05 | 2007-12-03 | 13.852 | 23,808 | +3,501 | 0.00% | 329,795 |
| 2007-11-19 | 2007-11-15 | 14.281 | 20,307 | +6,302 | 0.00% | 289,998 |
| 2007-11-05 | 2007-11-01 | 18.308 | 14,005 | -10,504 | 0.00% | 256,402 |
| 2007-11-02 | 2007-10-31 | 17.508 | 24,509 | +10,504 | 0.00% | 429,107 |
| 2007-10-30 | 2007-10-26 | 17.165 | 14,005 | +2,101 | 0.00% | 240,402 |
| 2007-10-25 | 2007-10-23 | 18.679 | 11,904 | -3,501 | 0.00% | 222,357 |
| 2007-10-24 | 2007-10-22 | 18.479 | 15,405 | -2,101 | 0.00% | 284,673 |
| 2007-10-23 | 2007-10-18 | 20.107 | 17,506 | +2,101 | 0.00% | 351,997 |
| 2007-10-22 | 2007-10-17 | 18.251 | 15,405 | +7,002 | 0.00% | 281,153 |
| 2007-10-18 | 2007-10-16 | 17.994 | 8,403 | -3,501 | 0.00% | 151,201 |
| 2007-10-17 | 2007-10-15 | 18.565 | 11,904 | +3,501 | 0.00% | 220,997 |
| 2007-10-08 | 2007-10-04 | 16.708 | 8,403 | -2,101 | 0.00% | 140,401 |
| 2007-10-04 | 2007-10-02 | 18.194 | 10,504 | -3,501 | 0.00% | 191,106 |
| 2007-09-27 | 2007-09-24 | 18.108 | 14,005 | +3,501 | 0.00% | 253,602 |
| 2007-09-25 | 2007-09-21 | 17.822 | 10,504 | +3,502 | 0.00% | 187,206 |
| 2007-09-24 | 2007-09-20 | 16.366 | 7,002 | -7,003 | 0.00% | 114,593 |
| 2007-09-18 | 2007-09-14 | 15.195 | 14,005 | -7,002 | 0.00% | 212,801 |
| 2007-09-17 | 2007-09-13 | 15.337 | 21,007 | +10,503 | 0.00% | 322,195 |
| 2007-09-03 | 2007-08-30 | 15.080 | 10,504 | -3,501 | 0.00% | 158,405 |
| 2007-08-31 | 2007-08-29 | 15.309 | 14,005 | +7,003 | 0.00% | 214,401 |
| 2007-08-30 | 2007-08-28 | 15.823 | 7,002 | -14,005 | 0.00% | 110,793 |
| 2007-08-29 | 2007-08-27 | 16.337 | 21,007 | -3,502 | 0.00% | 343,194 |
| 2007-08-27 | 2007-08-23 | 13.938 | 24,509 | -7,002 | 0.00% | 341,606 |
| 2007-08-21 | 2007-08-17 | 10.425 | 31,511 | -17,506 | 0.00% | 328,500 |
| 2007-08-20 | 2007-08-16 | 10.996 | 49,017 | +14,005 | 0.01% | 538,998 |
| 2007-08-17 | 2007-08-15 | 11.767 | 35,012 | -7,003 | 0.00% | 411,997 |
| 2007-08-16 | 2007-08-14 | 12.367 | 42,015 | +17,506 | 0.01% | 519,604 |
| 2007-07-17 | 2007-07-13 | 14.538 | 24,509 | -35,012 | 0.00% | 356,306 |
| 2007-07-16 | 2007-07-12 | 14.538 | 59,521 | +35,012 | 0.01% | 865,302 |
| 2007-06-26 | 2007-06-22 | 15.337 | 24,509 | 0.00% | 375,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy