History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 +0
2022-06-24 2022-06-22 1.614 0 +0
2022-06-23 2022-06-21 1.636 0 +0
2022-06-22 2022-06-20 1.614 0 +0
2022-06-21 2022-06-17 1.647 0 +0
2022-06-20 2022-06-16 1.658 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.724 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.735 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.713 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.702 0 +0
2022-06-01 2022-05-30 1.691 0 +0
2022-05-31 2022-05-27 1.669 0 +0
2022-05-30 2022-05-26 1.647 0 +0
2022-05-27 2022-05-25 1.636 0 +0
2022-05-26 2022-05-24 1.647 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.625 0 +0
2022-05-23 2022-05-19 1.614 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.591 0 +0
2022-05-18 2022-05-16 1.569 0 +0
2022-05-17 2022-05-13 1.569 0 +0
2022-05-16 2022-05-12 1.547 0 +0
2022-05-13 2022-05-11 1.558 0 +0
2022-05-12 2022-05-10 1.569 0 +0
2022-05-11 2022-05-06 1.580 0 +0
2022-05-10 2022-05-05 1.614 0 +0
2022-05-06 2022-05-04 1.625 0 +0
2022-05-05 2022-05-03 1.636 0 +0
2022-05-04 2022-04-29 1.636 0 +0
2022-05-03 2022-04-28 1.603 0 +0
2022-04-29 2022-04-27 1.603 0 +0
2022-04-28 2022-04-26 1.591 0 +0
2022-04-27 2022-04-25 1.603 0 +0
2022-04-26 2022-04-22 1.647 0 +0
2022-04-25 2022-04-21 1.647 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.702 0 +0
2022-04-20 2022-04-14 1.724 0 +0
2022-04-19 2022-04-13 1.713 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.779 0 +0
2022-04-12 2022-04-08 1.824 0 +0
2022-04-11 2022-04-07 1.813 0 +0
2022-04-08 2022-04-06 1.824 0 +0
2022-04-07 2022-04-04 1.857 0 +0
2022-04-06 2022-04-01 1.813 0 +0
2022-04-04 2022-03-31 1.801 0 +0
2022-04-01 2022-03-30 1.790 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.768 0 +0
2022-03-29 2022-03-25 1.735 0 +0
2022-03-28 2022-03-24 1.768 0 +0
2022-03-25 2022-03-23 1.813 0 +0
2022-03-24 2022-03-22 1.757 0 +0
2022-03-23 2022-03-21 1.746 0 +0
2022-03-22 2022-03-18 1.724 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.669 0 +0
2022-03-17 2022-03-15 1.603 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.757 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.757 0 +0
2022-03-10 2022-03-08 1.779 0 +0
2022-03-09 2022-03-07 1.824 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.912 0 +0
2022-03-04 2022-03-02 1.890 0 +0
2022-03-03 2022-03-01 1.934 0 +0
2022-03-02 2022-02-28 1.945 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 1.967 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 1.989 0 +0
2022-02-22 2022-02-18 1.989 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 1.989 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.011 0 +0
2022-02-11 2022-02-09 2.011 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.978 0 +0
2022-02-08 2022-02-04 1.934 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.967 0 +0
2022-01-28 2022-01-26 1.989 0 +0
2022-01-27 2022-01-25 1.989 0 +0
2022-01-26 2022-01-24 2.045 0 +0
2022-01-25 2022-01-21 2.067 0 +0
2022-01-24 2022-01-20 2.067 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.067 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.078 0 +0
2022-01-14 2022-01-12 2.078 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.045 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 1.989 0 +0
2022-01-07 2022-01-05 1.989 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 2.011 0 +0
2022-01-04 2021-12-31 1.978 0 +0
2022-01-03 2021-12-29 1.978 0 +0
2021-12-30 2021-12-28 1.989 0 +0
2021-12-29 2021-12-24 1.989 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.934 0 +0
2021-12-22 2021-12-20 1.934 0 +0
2021-12-21 2021-12-17 1.989 0 +0
2021-12-20 2021-12-16 1.978 0 +0
2021-12-17 2021-12-15 1.923 0 +0
2021-12-16 2021-12-14 1.967 0 +0
2021-12-15 2021-12-13 1.967 0 +0
2021-12-14 2021-12-10 1.989 0 +0
2021-12-13 2021-12-09 2.022 0 +0
2021-12-10 2021-12-08 2.034 0 +0
2021-12-09 2021-12-07 2.022 0 +0
2021-12-08 2021-12-06 2.045 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.089 0 +0
2021-12-03 2021-12-01 2.045 0 +0
2021-12-02 2021-11-30 2.022 0 +0
2021-12-01 2021-11-29 2.045 0 +0
2021-11-30 2021-11-26 2.078 0 +0
2021-11-29 2021-11-25 2.122 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.078 0 +0
2021-11-24 2021-11-22 2.056 0 +0
2021-11-23 2021-11-19 2.122 0 +0
2021-11-22 2021-11-18 1.978 0 +0
2021-11-19 2021-11-17 1.967 0 +0
2021-11-18 2021-11-16 1.967 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.967 0 +0
2021-11-15 2021-11-11 1.912 0 +0
2021-11-12 2021-11-10 1.890 0 +0
2021-11-11 2021-11-09 1.868 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.879 0 +0
2021-11-08 2021-11-04 1.934 0 +0
2021-11-05 2021-11-03 1.934 0 +0
2021-11-04 2021-11-02 1.923 0 +0
2021-11-03 2021-11-01 1.945 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.967 0 +0
2021-10-29 2021-10-27 2.078 0 +0
2021-10-28 2021-10-26 2.078 0 +0
2021-10-27 2021-10-25 2.089 0 +0
2021-10-26 2021-10-22 2.078 0 +0
2021-10-25 2021-10-21 2.111 0 +0
2021-10-22 2021-10-20 2.100 0 +0
2021-10-21 2021-10-19 2.133 0 +0
2021-10-20 2021-10-18 2.111 0 +0
2021-10-19 2021-10-15 2.111 0 +0
2021-10-18 2021-10-12 2.111 0 +0
2021-10-15 2021-10-11 2.111 0 +0
2021-10-12 2021-10-08 2.166 0 +0
2021-10-11 2021-10-07 2.188 0 +0
2021-10-08 2021-10-06 2.177 0 +0
2021-10-07 2021-10-05 2.177 0 +0
2021-10-06 2021-10-04 2.133 0 +0
2021-10-05 2021-09-30 2.100 0 +0
2021-10-04 2021-09-29 2.089 0 +0
2021-09-30 2021-09-28 2.144 0 +0
2021-09-29 2021-09-27 2.089 0 +0
2021-09-28 2021-09-24 2.133 0 +0
2021-09-27 2021-09-23 2.266 0 +0
2021-09-24 2021-09-21 2.221 0 +0
2021-09-23 2021-09-20 2.166 0 +0
2021-09-21 2021-09-17 2.221 0 +0
2021-09-20 2021-09-16 2.277 0 +0
2021-09-17 2021-09-15 2.332 0 +0
2021-09-16 2021-09-14 2.277 0 +0
2021-09-15 2021-09-13 2.210 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.288 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.431 0 +0
2021-09-08 2021-09-06 2.354 0 +0
2021-09-07 2021-09-03 2.188 0 +0
2021-09-06 2021-09-02 1.879 0 +0
2021-09-03 2021-09-01 1.868 0 +0
2021-09-02 2021-08-31 1.857 0 +0
2021-09-01 2021-08-30 1.846 0 +0
2021-08-31 2021-08-27 1.846 0 +0
2021-08-30 2021-08-26 1.846 0 +0
2021-08-27 2021-08-25 1.846 0 +0
2021-08-26 2021-08-24 1.824 0 +0
2021-08-25 2021-08-23 1.790 0 +0
2021-08-24 2021-08-20 1.746 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.801 0 +0
2021-08-19 2021-08-17 1.813 0 +0
2021-08-18 2021-08-16 1.846 0 +0
2021-08-17 2021-08-13 1.813 0 +0
2021-08-16 2021-08-12 1.835 0 +0
2021-08-13 2021-08-11 1.857 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.801 0 +0
2021-08-10 2021-08-06 1.801 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.801 0 +0
2021-08-05 2021-08-03 1.813 0 +0
2021-08-04 2021-08-02 1.846 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.801 0 +0
2021-07-30 2021-07-28 1.779 0 +0
2021-07-29 2021-07-27 1.779 0 +0
2021-07-28 2021-07-26 1.824 0 +0
2021-07-27 2021-07-23 1.879 0 +0
2021-07-26 2021-07-22 1.890 0 +0
2021-07-23 2021-07-21 1.846 0 +0
2021-07-22 2021-07-20 1.835 0 +0
2021-07-21 2021-07-19 1.857 0 +0
2021-07-20 2021-07-16 1.923 0 +0
2021-07-19 2021-07-15 1.989 0 +0
2021-07-16 2021-07-14 1.989 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.978 0 +0
2021-07-13 2021-07-09 1.989 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.011 0 +0
2021-07-07 2021-07-05 2.011 0 +0
2021-07-06 2021-07-02 1.989 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 1.978 0 +0
2021-06-30 2021-06-28 2.034 0 +0
2021-06-29 2021-06-25 2.011 0 +0
2021-06-28 2021-06-24 2.011 0 +0
2021-06-25 2021-06-23 1.989 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 1.967 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.380 0 +0
2021-06-18 2021-06-16 2.404 0 +0
2021-06-17 2021-06-15 2.357 0 +0
2021-06-16 2021-06-11 2.380 0 +0
2021-06-15 2021-06-10 2.345 0 +0
2021-06-11 2021-06-09 2.321 0 +0
2021-06-10 2021-06-08 2.298 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.286 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.333 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.274 0 +0
2021-06-01 2021-05-28 2.286 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.333 0 +0
2021-05-26 2021-05-24 2.357 0 +0
2021-05-25 2021-05-21 2.368 0 +0
2021-05-24 2021-05-20 2.357 0 +0
2021-05-21 2021-05-18 2.451 0 +0
2021-05-20 2021-05-17 2.380 0 +0
2021-05-18 2021-05-14 2.345 0 +0
2021-05-17 2021-05-13 2.368 0 +0
2021-05-14 2021-05-12 2.404 0 +0
2021-05-13 2021-05-11 2.392 0 +0
2021-05-12 2021-05-10 2.368 0 +0
2021-05-11 2021-05-07 2.321 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.274 0 +0
2021-05-06 2021-05-04 2.262 0 +0
2021-05-05 2021-05-03 2.227 0 +0
2021-05-04 2021-04-30 2.274 0 +0
2021-05-03 2021-04-29 2.239 0 +0
2021-04-30 2021-04-28 2.239 0 +0
2021-04-29 2021-04-27 2.274 0 +0
2021-04-28 2021-04-26 2.262 0 +0
2021-04-27 2021-04-23 2.274 0 +0
2021-04-26 2021-04-22 2.309 0 +0
2021-04-23 2021-04-21 2.298 0 +0
2021-04-22 2021-04-20 2.345 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 2.321 0 +0
2021-04-19 2021-04-15 2.309 0 +0
2021-04-16 2021-04-14 2.309 0 +0
2021-04-15 2021-04-13 2.286 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.251 0 +0
2021-04-12 2021-04-08 2.251 0 +0
2021-04-09 2021-04-07 2.180 0 +0
2021-04-08 2021-04-01 2.168 0 +0
2021-04-07 2021-03-31 2.168 0 +0
2021-04-01 2021-03-30 2.203 0 +0
2021-03-31 2021-03-29 2.192 0 +0
2021-03-30 2021-03-26 2.145 0 +0
2021-03-29 2021-03-25 2.074 0 +0
2021-03-26 2021-03-24 2.086 0 +0
2021-03-25 2021-03-23 2.145 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.192 0 +0
2021-03-22 2021-03-18 2.251 0 +0
2021-03-19 2021-03-17 2.274 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.286 0 +0
2021-03-16 2021-03-12 2.215 0 +0
2021-03-15 2021-03-11 2.227 0 +0
2021-03-12 2021-03-10 2.192 0 +0
2021-03-11 2021-03-09 2.215 0 +0
2021-03-10 2021-03-08 2.274 0 +0
2021-03-09 2021-03-05 2.298 0 +0
2021-03-08 2021-03-04 2.215 0 +0
2021-03-05 2021-03-03 2.227 0 +0
2021-03-04 2021-03-02 2.168 0 +0
2021-03-03 2021-03-01 2.239 0 +0
2021-03-02 2021-02-26 2.239 0 +0
2021-03-01 2021-02-25 2.333 0 +0
2021-02-26 2021-02-24 2.286 0 +0
2021-02-25 2021-02-23 2.357 0 +0
2021-02-24 2021-02-22 2.345 0 +0
2021-02-23 2021-02-19 2.251 0 +0
2021-02-22 2021-02-18 2.239 0 +0
2021-02-19 2021-02-17 2.274 0 +0
2021-02-18 2021-02-16 2.227 0 +0
2021-02-17 2021-02-11 2.145 0 +0
2021-02-16 2021-02-09 2.156 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.109 0 +0
2021-02-08 2021-02-04 2.251 0 +0
2021-02-05 2021-02-03 2.156 0 +0
2021-02-04 2021-02-02 2.121 0 +0
2021-02-03 2021-02-01 2.050 0 +0
2021-02-02 2021-01-29 2.027 0 +0
2021-02-01 2021-01-28 2.062 0 +0
2021-01-29 2021-01-27 2.003 0 +0
2021-01-28 2021-01-26 2.003 0 +0
2021-01-27 2021-01-25 2.050 0 +0
2021-01-26 2021-01-22 2.086 0 +0
2021-01-25 2021-01-21 2.203 0 +0
2021-01-22 2021-01-20 2.192 0 +0
2021-01-21 2021-01-19 2.145 0 +0
2021-01-20 2021-01-18 2.109 0 +0
2021-01-19 2021-01-15 2.109 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.109 0 +0
2021-01-14 2021-01-12 2.121 0 +0
2021-01-13 2021-01-11 2.121 0 +0
2021-01-12 2021-01-08 2.109 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.121 0 +0
2021-01-07 2021-01-05 2.050 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.944 0 +0
2021-01-04 2020-12-29 1.897 0 +0
2020-12-30 2020-12-28 1.897 0 +0
2020-12-29 2020-12-24 1.897 0 +0
2020-12-28 2020-12-22 1.897 0 +0
2020-12-23 2020-12-21 1.944 0 +0
2020-12-22 2020-12-18 1.991 0 +0
2020-12-21 2020-12-17 1.897 0 +0
2020-12-18 2020-12-16 1.885 0 +0
2020-12-17 2020-12-15 1.862 0 +0
2020-12-16 2020-12-14 1.897 0 +0
2020-12-15 2020-12-11 1.897 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.862 0 +0
2020-12-10 2020-12-08 1.897 0 +0
2020-12-09 2020-12-07 1.980 0 +0
2020-12-08 2020-12-04 1.991 0 +0
2020-12-07 2020-12-03 2.027 0 +0
2020-12-04 2020-12-02 2.015 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 1.921 0 +0
2020-11-30 2020-11-26 1.968 0 +0
2020-11-27 2020-11-25 1.956 0 +0
2020-11-26 2020-11-24 1.968 0 +0
2020-11-25 2020-11-23 2.027 0 +0
2020-11-24 2020-11-20 1.862 0 +0
2020-11-23 2020-11-19 1.885 0 +0
2020-11-20 2020-11-18 1.862 0 +0
2020-11-19 2020-11-17 1.874 0 +0
2020-11-18 2020-11-16 1.862 0 +0
2020-11-17 2020-11-13 1.862 0 +0
2020-11-16 2020-11-12 1.897 0 +0
2020-11-13 2020-11-11 1.956 0 +0
2020-11-12 2020-11-10 1.897 0 +0
2020-11-11 2020-11-09 1.779 0 +0
2020-11-10 2020-11-06 1.803 0 +0
2020-11-09 2020-11-05 1.767 0 +0
2020-11-06 2020-11-04 1.767 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.685 0 +0
2020-11-02 2020-10-29 1.720 0 +0
2020-10-30 2020-10-28 1.673 0 +0
2020-10-29 2020-10-27 1.732 0 +0
2020-10-28 2020-10-23 1.791 0 +0
2020-10-27 2020-10-22 1.744 0 +0
2020-10-23 2020-10-21 1.720 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.732 0 +0
2020-10-20 2020-10-16 1.744 0 +0
2020-10-19 2020-10-15 1.756 0 +0
2020-10-16 2020-10-14 1.779 0 +0
2020-10-15 2020-10-12 1.815 0 +0
2020-10-14 2020-10-09 1.720 0 +0
2020-10-12 2020-10-08 1.709 0 +0
2020-10-09 2020-10-07 1.709 0 +0
2020-10-08 2020-10-06 1.697 0 +0
2020-10-07 2020-10-05 1.673 0 +0
2020-10-06 2020-09-30 1.661 0 +0
2020-10-05 2020-09-29 1.638 0 +0
2020-09-30 2020-09-28 1.626 0 +0
2020-09-29 2020-09-25 1.579 0 +0
2020-09-28 2020-09-24 1.591 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.685 0 +0
2020-09-23 2020-09-21 1.732 0 +0
2020-09-22 2020-09-18 1.732 0 +0
2020-09-21 2020-09-17 1.720 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.709 0 +0
2020-09-16 2020-09-14 1.779 0 +0
2020-09-15 2020-09-11 1.815 0 +0
2020-09-14 2020-09-10 1.826 0 +0
2020-09-11 2020-09-09 1.850 0 +0
2020-09-10 2020-09-08 1.862 0 +0
2020-09-09 2020-09-07 1.862 0 +0
2020-09-08 2020-09-04 1.838 0 +0
2020-09-07 2020-09-03 1.862 0 +0
2020-09-04 2020-09-02 1.897 0 +0
2020-09-03 2020-09-01 1.874 0 +0
2020-09-02 2020-08-31 1.885 0 +0
2020-09-01 2020-08-28 1.932 0 +0
2020-08-31 2020-08-27 1.968 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.074 0 +0
2020-08-26 2020-08-24 2.086 0 +0
2020-08-25 2020-08-21 2.062 0 +0
2020-08-24 2020-08-20 2.074 0 +0
2020-08-21 2020-08-19 2.086 0 +0
2020-08-20 2020-08-18 2.097 0 +0
2020-08-19 2020-08-17 2.121 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.050 0 +0
2020-08-14 2020-08-12 2.050 0 +0
2020-08-13 2020-08-11 2.038 0 +0
2020-08-12 2020-08-10 2.015 0 +0
2020-08-11 2020-08-07 2.050 0 +0
2020-08-10 2020-08-06 2.074 0 +0
2020-08-07 2020-08-05 2.097 0 +0
2020-08-06 2020-08-04 2.050 0 +0
2020-08-05 2020-08-03 2.038 0 +0
2020-08-04 2020-07-31 2.038 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.038 0 +0
2020-07-30 2020-07-28 2.003 0 +0
2020-07-29 2020-07-27 2.027 0 +0
2020-07-28 2020-07-24 2.097 0 +0
2020-07-27 2020-07-23 2.192 0 +0
2020-07-24 2020-07-22 2.192 0 +0
2020-07-23 2020-07-21 2.227 0 +0
2020-07-22 2020-07-20 2.251 0 +0
2020-07-21 2020-07-17 2.239 0 +0
2020-07-20 2020-07-16 2.227 0 +0
2020-07-17 2020-07-15 2.262 0 +0
2020-07-16 2020-07-14 2.286 0 +0
2020-07-15 2020-07-13 2.357 0 +0
2020-07-14 2020-07-10 2.345 0 +0
2020-07-13 2020-07-09 2.416 0 +0
2020-07-10 2020-07-08 2.451 0 +0
2020-07-09 2020-07-07 2.357 0 +0
2020-07-08 2020-07-06 2.486 0 +0
2020-07-07 2020-07-03 2.368 0 +0
2020-07-06 2020-07-02 2.309 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.215 0 +0
2020-06-29 2020-06-24 2.251 0 +0
2020-06-26 2020-06-23 2.251 0 +0
2020-06-24 2020-06-22 2.333 0 +0
2020-06-23 2020-06-19 2.627 0 +0
2020-06-22 2020-06-18 2.602 0 +0
2020-06-19 2020-06-17 2.552 0 +0
2020-06-18 2020-06-16 2.552 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.539 0 +0
2020-06-15 2020-06-11 2.564 0 +0
2020-06-12 2020-06-10 2.640 0 +0
2020-06-11 2020-06-09 2.665 0 +0
2020-06-10 2020-06-08 2.602 0 +0
2020-06-09 2020-06-05 2.564 0 +0
2020-06-08 2020-06-04 2.514 0 +0
2020-06-05 2020-06-03 2.489 0 +0
2020-06-04 2020-06-02 2.426 0 +0
2020-06-03 2020-06-01 2.451 0 +0
2020-06-02 2020-05-29 2.401 0 +0
2020-06-01 2020-05-28 2.388 0 +0
2020-05-29 2020-05-27 2.451 0 +0
2020-05-28 2020-05-26 2.426 0 +0
2020-05-27 2020-05-25 2.401 0 +0
2020-05-26 2020-05-22 2.414 0 +0
2020-05-25 2020-05-21 2.564 0 +0
2020-05-22 2020-05-20 2.615 0 +0
2020-05-21 2020-05-19 2.602 0 +0
2020-05-20 2020-05-18 2.577 0 +0
2020-05-19 2020-05-15 2.514 0 +0
2020-05-18 2020-05-14 2.539 0 +0
2020-05-15 2020-05-13 2.615 0 +0
2020-05-14 2020-05-12 2.577 0 +0
2020-05-13 2020-05-11 2.627 0 +0
2020-05-12 2020-05-08 2.577 0 +0
2020-05-11 2020-05-07 2.514 0 +0
2020-05-08 2020-05-06 2.539 0 +0
2020-05-07 2020-05-05 2.464 0 +0
2020-05-06 2020-05-04 2.476 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.803 0 +0
2020-04-29 2020-04-27 2.728 0 +0
2020-04-28 2020-04-24 2.703 0 +0
2020-04-27 2020-04-23 2.778 0 +0
2020-04-24 2020-04-22 2.728 0 +0
2020-04-23 2020-04-21 2.678 0 +0
2020-04-22 2020-04-20 2.627 0 +0
2020-04-21 2020-04-17 2.602 0 +0
2020-04-20 2020-04-16 2.502 0 +0
2020-04-17 2020-04-15 2.539 0 +0
2020-04-16 2020-04-14 2.564 0 +0
2020-04-15 2020-04-09 2.502 0 +0
2020-04-14 2020-04-08 2.451 0 +0
2020-04-09 2020-04-07 2.464 0 +0
2020-04-08 2020-04-06 2.388 0 +0
2020-04-07 2020-04-03 2.401 0 +0
2020-04-06 2020-04-02 2.476 0 +0
2020-04-03 2020-04-01 2.401 0 +0
2020-04-02 2020-03-31 2.414 0 +0
2020-04-01 2020-03-30 2.263 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.313 0 +0
2020-03-27 2020-03-25 2.326 0 +0
2020-03-26 2020-03-24 2.200 0 +0
2020-03-25 2020-03-23 2.087 0 +0
2020-03-24 2020-03-20 2.313 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.225 0 +0
2020-03-19 2020-03-17 2.351 0 +0
2020-03-18 2020-03-16 2.489 0 +0
2020-03-17 2020-03-13 2.514 0 +0
2020-03-16 2020-03-12 2.665 0 +0
2020-03-13 2020-03-11 2.652 0 +0
2020-03-12 2020-03-10 2.703 0 +0
2020-03-11 2020-03-09 2.690 0 +0
2020-03-10 2020-03-06 2.564 0 +0
2020-03-09 2020-03-05 2.539 0 +0
2020-03-06 2020-03-04 2.564 0 +0
2020-03-05 2020-03-03 2.552 0 +0
2020-03-04 2020-03-02 2.577 0 +0
2020-03-03 2020-02-28 2.502 0 +0
2020-03-02 2020-02-27 2.564 0 +0
2020-02-28 2020-02-26 2.539 0 +0
2020-02-27 2020-02-25 2.564 0 +0
2020-02-26 2020-02-24 2.577 0 +0
2020-02-25 2020-02-21 2.627 0 +0
2020-02-24 2020-02-20 2.652 0 +0
2020-02-21 2020-02-19 2.627 0 +0
2020-02-20 2020-02-18 2.615 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.627 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.577 0 +0
2020-02-12 2020-02-10 2.552 0 +0
2020-02-11 2020-02-07 2.577 0 +0
2020-02-10 2020-02-06 2.602 0 +0
2020-02-07 2020-02-05 2.527 0 +0
2020-02-06 2020-02-04 2.539 0 +0
2020-02-05 2020-02-03 2.489 0 +0
2020-02-04 2020-01-31 2.502 0 +0
2020-02-03 2020-01-30 2.514 0 +0
2020-01-31 2020-01-29 2.590 0 +0
2020-01-30 2020-01-24 2.728 0 +0
2020-01-29 2020-01-22 2.778 0 +0
2020-01-23 2020-01-21 2.778 0 +0
2020-01-22 2020-01-20 2.879 0 +0
2020-01-21 2020-01-17 2.916 0 +0
2020-01-20 2020-01-16 2.854 0 +0
2020-01-17 2020-01-15 2.879 0 +0
2020-01-16 2020-01-14 2.879 0 +0
2020-01-15 2020-01-13 2.916 0 +0
2020-01-14 2020-01-10 2.942 0 +0
2020-01-13 2020-01-09 2.942 0 +0
2020-01-10 2020-01-08 2.929 0 +0
2020-01-09 2020-01-07 2.979 0 +0
2020-01-08 2020-01-06 3.092 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.017 0 +0
2020-01-03 2019-12-31 2.954 0 +0
2020-01-02 2019-12-27 2.879 0 +0
2019-12-30 2019-12-24 2.854 0 +0
2019-12-27 2019-12-20 2.841 0 +0
2019-12-23 2019-12-19 2.854 0 +0
2019-12-20 2019-12-18 2.879 0 +0
2019-12-19 2019-12-17 2.854 0 +0
2019-12-18 2019-12-16 2.854 0 +0
2019-12-17 2019-12-13 2.854 0 +0
2019-12-16 2019-12-12 2.766 0 +0
2019-12-13 2019-12-11 2.753 0 +0
2019-12-12 2019-12-10 2.753 0 +0
2019-12-11 2019-12-09 2.803 0 +0
2019-12-10 2019-12-06 2.766 0 +0
2019-12-09 2019-12-05 2.753 0 +0
2019-12-06 2019-12-04 2.740 0 +0
2019-12-05 2019-12-03 2.740 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.728 0 +0
2019-12-02 2019-11-28 2.791 0 +0
2019-11-29 2019-11-27 2.778 0 +0
2019-11-28 2019-11-26 2.740 0 +0
2019-11-27 2019-11-25 2.728 0 +0
2019-11-26 2019-11-22 2.678 0 +0
2019-11-25 2019-11-21 2.665 0 +0
2019-11-22 2019-11-20 2.678 0 +0
2019-11-21 2019-11-19 2.715 0 +0
2019-11-20 2019-11-18 2.652 0 +0
2019-11-19 2019-11-15 2.652 0 +0
2019-11-18 2019-11-14 2.615 0 +0
2019-11-15 2019-11-13 2.715 0 +0
2019-11-14 2019-11-12 2.766 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.904 0 +0
2019-11-11 2019-11-07 2.879 0 +0
2019-11-08 2019-11-06 2.854 0 +0
2019-11-07 2019-11-05 2.891 0 +0
2019-11-06 2019-11-04 2.841 0 +0
2019-11-05 2019-11-01 2.766 0 +0
2019-11-04 2019-10-31 2.740 0 +0
2019-11-01 2019-10-30 2.778 0 +0
2019-10-31 2019-10-29 2.803 0 +0
2019-10-30 2019-10-28 2.803 0 +0
2019-10-29 2019-10-25 2.879 0 +0
2019-10-28 2019-10-24 2.803 0 +0
2019-10-25 2019-10-23 2.803 0 +0
2019-10-24 2019-10-22 2.816 0 +0
2019-10-23 2019-10-21 2.828 0 +0
2019-10-22 2019-10-18 2.791 0 +0
2019-10-21 2019-10-17 2.816 0 +0
2019-10-18 2019-10-16 2.778 0 +0
2019-10-17 2019-10-15 2.816 0 +0
2019-10-16 2019-10-14 2.854 0 +0
2019-10-15 2019-10-11 2.879 0 +0
2019-10-14 2019-10-10 2.778 0 +0
2019-10-11 2019-10-09 2.766 0 +0
2019-10-10 2019-10-08 2.791 0 +0
2019-10-09 2019-10-04 2.816 0 +0
2019-10-08 2019-10-03 2.891 0 +0
2019-10-04 2019-10-02 2.929 0 +0
2019-10-03 2019-09-30 2.866 0 +0
2019-10-02 2019-09-27 2.803 0 +0
2019-09-30 2019-09-26 2.866 0 +0
2019-09-27 2019-09-25 2.841 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.891 0 +0
2019-09-24 2019-09-20 2.967 0 +0
2019-09-23 2019-09-19 2.942 0 +0
2019-09-20 2019-09-18 2.992 0 +0
2019-09-19 2019-09-17 2.979 0 +0
2019-09-18 2019-09-16 3.118 0 +0
2019-09-17 2019-09-13 3.080 0 +0
2019-09-16 2019-09-12 3.055 0 +0
2019-09-13 2019-09-11 3.004 0 +0
2019-09-12 2019-09-10 2.929 0 +0
2019-09-11 2019-09-09 2.942 0 +0
2019-09-10 2019-09-06 2.954 0 +0
2019-09-09 2019-09-05 2.954 0 +0
2019-09-06 2019-09-04 2.866 0 +0
2019-09-05 2019-09-03 2.816 0 +0
2019-09-04 2019-09-02 2.841 0 +0
2019-09-03 2019-08-30 2.841 0 +0
2019-09-02 2019-08-29 2.753 0 +0
2019-08-30 2019-08-28 2.778 0 +0
2019-08-29 2019-08-27 2.841 0 +0
2019-08-28 2019-08-26 2.791 0 +0
2019-08-27 2019-08-23 2.916 0 +0
2019-08-26 2019-08-22 2.992 0 +0
2019-08-23 2019-08-21 3.067 0 +0
2019-08-22 2019-08-20 3.180 0 +0
2019-08-21 2019-08-19 3.017 0 +0
2019-08-20 2019-08-16 2.929 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.067 0 +0
2019-08-15 2019-08-13 3.067 0 +0
2019-08-14 2019-08-12 3.130 0 +0
2019-08-13 2019-08-09 3.180 0 +0
2019-08-12 2019-08-08 3.206 0 +0
2019-08-09 2019-08-07 3.268 0 +0
2019-08-08 2019-08-06 3.218 0 +0
2019-08-07 2019-08-05 3.268 0 +0
2019-08-06 2019-08-02 3.356 0 +0
2019-08-05 2019-08-01 3.419 0 +0
2019-08-02 2019-07-31 3.444 0 +0
2019-08-01 2019-07-30 3.495 0 +0
2019-07-31 2019-07-29 3.520 0 +0
2019-07-30 2019-07-26 3.532 0 +0
2019-07-29 2019-07-25 3.570 0 +0
2019-07-26 2019-07-24 3.545 0 +0
2019-07-25 2019-07-23 3.558 0 +0
2019-07-24 2019-07-22 3.620 0 +0
2019-07-23 2019-07-19 3.633 0 +0
2019-07-22 2019-07-18 3.633 0 +0
2019-07-19 2019-07-17 3.646 0 +0
2019-07-18 2019-07-16 3.646 0 +0
2019-07-17 2019-07-15 3.683 0 +0
2019-07-16 2019-07-12 3.734 0 +0
2019-07-15 2019-07-11 3.734 0 +0
2019-07-12 2019-07-10 3.708 0 +0
2019-07-11 2019-07-09 3.671 0 +0
2019-07-10 2019-07-08 3.759 0 +0
2019-07-09 2019-07-05 3.834 0 +0
2019-07-08 2019-07-04 3.872 0 +0
2019-07-05 2019-07-03 3.872 0 +0
2019-07-04 2019-07-02 3.922 0 +0
2019-07-03 2019-06-28 3.897 0 +0
2019-07-02 2019-06-27 3.897 0 +0
2019-06-28 2019-06-26 3.872 0 +0
2019-06-27 2019-06-25 3.822 0 +0
2019-06-26 2019-06-24 3.884 0 +0
2019-06-25 2019-06-21 4.701 0 +0
2019-06-24 2019-06-20 4.687 0 +0
2019-06-21 2019-06-19 4.646 0 +0
2019-06-20 2019-06-18 4.578 0 +0
2019-06-19 2019-06-17 4.496 0 +0
2019-06-18 2019-06-14 4.523 0 +0
2019-06-17 2019-06-13 4.578 0 +0
2019-06-14 2019-06-12 4.578 0 +0
2019-06-13 2019-06-11 4.591 0 +0
2019-06-12 2019-06-10 4.619 0 +0
2019-06-11 2019-06-06 4.537 0 +0
2019-06-10 2019-06-05 4.550 0 +0
2019-06-06 2019-06-04 4.550 0 +0
2019-06-05 2019-06-03 4.660 0 +0
2019-06-04 2019-05-31 4.687 0 +0
2019-06-03 2019-05-30 4.660 0 +0
2019-05-31 2019-05-29 4.591 0 +0
2019-05-30 2019-05-28 4.715 0 +0
2019-05-29 2019-05-27 4.646 0 +0
2019-05-28 2019-05-24 4.633 0 +0
2019-05-27 2019-05-23 4.633 0 +0
2019-05-24 2019-05-22 4.756 0 +0
2019-05-23 2019-05-21 4.770 0 +0
2019-05-22 2019-05-20 4.742 0 +0
2019-05-21 2019-05-17 4.756 0 +0
2019-05-20 2019-05-16 4.811 0 +0
2019-05-17 2019-05-15 4.797 0 +0
2019-05-16 2019-05-14 4.756 0 +0
2019-05-15 2019-05-10 4.660 0 +0
2019-05-14 2019-05-09 4.687 0 +0
2019-05-10 2019-05-08 4.687 0 +0
2019-05-09 2019-05-07 4.770 0 +0
2019-05-08 2019-05-06 4.756 0 +0
2019-05-07 2019-05-03 4.838 0 +0
2019-05-06 2019-05-02 4.852 0 +0
2019-05-03 2019-04-30 4.866 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.920 0 +0
2019-04-29 2019-04-25 5.057 0 +0
2019-04-26 2019-04-24 5.099 0 +0
2019-04-25 2019-04-23 5.057 0 +0
2019-04-24 2019-04-18 5.126 0 +0
2019-04-23 2019-04-17 5.167 0 +0
2019-04-18 2019-04-16 5.222 0 +0
2019-04-17 2019-04-15 5.222 0 +0
2019-04-16 2019-04-12 5.249 0 +0
2019-04-15 2019-04-11 5.373 0 +0
2019-04-12 2019-04-10 5.428 0 +0
2019-04-11 2019-04-09 5.482 0 +0
2019-04-10 2019-04-08 5.455 0 +0
2019-04-09 2019-04-04 5.414 0 +0
2019-04-08 2019-04-03 5.455 0 +0
2019-04-04 2019-04-02 5.373 0 +0
2019-04-03 2019-04-01 5.222 0 +0
2019-04-02 2019-03-29 5.126 0 +0
2019-04-01 2019-03-28 5.195 0 +0
2019-03-29 2019-03-27 5.263 0 +0
2019-03-28 2019-03-26 5.332 0 +0
2019-03-27 2019-03-25 5.318 0 +0
2019-03-26 2019-03-22 5.537 0 +0
2019-03-25 2019-03-21 5.551 0 +0
2019-03-22 2019-03-20 5.386 0 +0
2019-03-21 2019-03-19 5.537 0 +0
2019-03-20 2019-03-18 5.482 0 +0
2019-03-19 2019-03-15 5.482 0 +0
2019-03-18 2019-03-14 5.455 0 +0
2019-03-15 2019-03-13 5.496 0 +0
2019-03-14 2019-03-12 5.537 0 +0
2019-03-13 2019-03-11 5.619 0 +0
2019-03-12 2019-03-08 5.482 0 +0
2019-03-11 2019-03-07 5.606 0 +0
2019-03-08 2019-03-06 5.674 0 +0
2019-03-07 2019-03-05 5.565 0 +0
2019-03-06 2019-03-04 5.537 0 +0
2019-03-05 2019-03-01 5.510 0 +0
2019-03-04 2019-02-28 5.455 0 +0
2019-03-01 2019-02-27 5.441 0 +0
2019-02-28 2019-02-26 5.551 0 +0
2019-02-27 2019-02-25 5.523 0 +0
2019-02-26 2019-02-22 5.386 0 +0
2019-02-25 2019-02-21 5.345 0 +0
2019-02-22 2019-02-20 5.359 0 +0
2019-02-21 2019-02-19 5.249 0 +0
2019-02-20 2019-02-18 5.304 0 +0
2019-02-19 2019-02-15 5.236 0 +0
2019-02-18 2019-02-14 5.304 0 +0
2019-02-15 2019-02-13 5.140 0 +0
2019-02-14 2019-02-12 5.057 0 +0
2019-02-13 2019-02-11 5.071 0 +0
2019-02-12 2019-02-08 5.126 0 +0
2019-02-11 2019-02-04 5.167 0 +0
2019-02-08 2019-01-31 5.085 0 +0
2019-02-01 2019-01-30 5.016 0 +0
2019-01-31 2019-01-29 5.044 0 +0
2019-01-30 2019-01-28 5.044 0 +0
2019-01-29 2019-01-25 5.016 0 +0
2019-01-28 2019-01-24 4.989 0 +0
2019-01-25 2019-01-23 5.003 0 +0
2019-01-24 2019-01-22 4.934 0 +0
2019-01-23 2019-01-21 4.920 0 +0
2019-01-22 2019-01-18 4.907 0 +0
2019-01-21 2019-01-17 4.866 0 +0
2019-01-18 2019-01-16 4.907 0 +0
2019-01-17 2019-01-15 4.852 0 +0
2019-01-16 2019-01-14 4.824 0 +0
2019-01-15 2019-01-11 4.838 0 +0
2019-01-14 2019-01-10 5.016 0 +0
2019-01-11 2019-01-09 4.975 0 +0
2019-01-10 2019-01-08 4.838 0 +0
2019-01-09 2019-01-07 4.866 0 +0
2019-01-08 2019-01-04 4.674 0 +0
2019-01-07 2019-01-03 4.633 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.701 0 +0
2019-01-02 2018-12-27 4.674 0 +0
2018-12-28 2018-12-24 4.701 0 +0
2018-12-27 2018-12-20 4.770 0 +0
2018-12-21 2018-12-19 4.770 0 +0
2018-12-20 2018-12-18 4.770 0 +0
2018-12-19 2018-12-17 4.770 0 +0
2018-12-18 2018-12-14 4.907 0 +0
2018-12-17 2018-12-13 4.907 0 +0
2018-12-14 2018-12-12 4.797 0 +0
2018-12-13 2018-12-11 4.770 0 +0
2018-12-12 2018-12-10 4.783 0 +0
2018-12-11 2018-12-07 4.852 0 +0
2018-12-10 2018-12-06 4.879 0 +0
2018-12-07 2018-12-05 4.934 0 +0
2018-12-06 2018-12-04 5.044 0 +0
2018-12-05 2018-12-03 4.934 0 +0
2018-12-04 2018-11-30 4.866 0 +0
2018-12-03 2018-11-29 4.838 0 +0
2018-11-30 2018-11-28 4.893 0 +0
2018-11-29 2018-11-27 4.824 0 +0
2018-11-28 2018-11-26 4.797 0 +0
2018-11-27 2018-11-23 4.852 0 +0
2018-11-26 2018-11-22 4.879 0 +0
2018-11-23 2018-11-21 4.975 0 +0
2018-11-22 2018-11-20 4.975 0 +0
2018-11-21 2018-11-19 5.071 0 +0
2018-11-20 2018-11-16 5.044 0 +0
2018-11-19 2018-11-15 4.879 0 +0
2018-11-16 2018-11-14 4.893 0 +0
2018-11-15 2018-11-13 4.879 0 +0
2018-11-14 2018-11-12 4.879 0 +0
2018-11-13 2018-11-09 4.866 0 +0
2018-11-12 2018-11-08 5.016 0 +0
2018-11-09 2018-11-07 4.962 0 +0
2018-11-08 2018-11-06 5.016 0 +0
2018-11-07 2018-11-05 4.975 0 +0
2018-11-06 2018-11-02 4.989 0 +0
2018-11-05 2018-11-01 4.824 0 +0
2018-11-02 2018-10-31 4.715 0 +0
2018-11-01 2018-10-30 4.619 0 +0
2018-10-31 2018-10-29 4.674 0 +0
2018-10-30 2018-10-26 4.811 0 +0
2018-10-29 2018-10-25 4.920 0 +0
2018-10-26 2018-10-24 4.975 0 +0
2018-10-25 2018-10-23 5.003 0 +0
2018-10-24 2018-10-22 5.208 0 +0
2018-10-23 2018-10-19 5.126 0 +0
2018-10-22 2018-10-18 5.085 0 +0
2018-10-19 2018-10-16 5.099 0 +0
2018-10-18 2018-10-15 5.236 0 +0
2018-10-16 2018-10-12 5.249 0 +0
2018-10-15 2018-10-11 4.989 0 +0
2018-10-12 2018-10-10 5.482 0 +0
2018-10-11 2018-10-09 6.072 0 +0
2018-10-10 2018-10-08 6.072 0 +0
2018-10-09 2018-10-05 6.195 0 +0
2018-10-08 2018-10-04 6.222 0 +0
2018-10-05 2018-10-03 6.442 0 +0
2018-10-04 2018-10-02 6.442 0 +0
2018-10-03 2018-09-28 6.551 0 +0
2018-10-02 2018-09-27 6.401 0 +0
2018-09-28 2018-09-26 6.565 0 +0
2018-09-27 2018-09-24 6.236 0 +0
2018-09-26 2018-09-21 6.414 0 +0
2018-09-24 2018-09-20 6.291 0 +0
2018-09-21 2018-09-19 6.126 0 +0
2018-09-20 2018-09-18 6.085 0 +0
2018-09-19 2018-09-17 6.044 0 +0
2018-09-18 2018-09-14 6.031 0 +0
2018-09-17 2018-09-13 6.003 0 +0
2018-09-14 2018-09-12 5.935 0 +0
2018-09-13 2018-09-11 5.907 0 +0
2018-09-12 2018-09-10 5.880 0 +0
2018-09-11 2018-09-07 5.989 0 +0
2018-09-10 2018-09-06 6.031 0 +0
2018-09-07 2018-09-05 5.962 0 +0
2018-09-06 2018-09-04 6.236 0 +0
2018-09-05 2018-09-03 6.222 0 +0
2018-09-04 2018-08-31 6.318 0 +0
2018-09-03 2018-08-30 6.291 0 +0
2018-08-31 2018-08-29 6.318 0 +0
2018-08-30 2018-08-28 6.373 0 +0
2018-08-29 2018-08-27 6.222 0 +0
2018-08-28 2018-08-24 6.058 0 +0
2018-08-27 2018-08-23 6.099 0 +0
2018-08-24 2018-08-22 6.291 0 +0
2018-08-23 2018-08-21 6.305 0 +0
2018-08-22 2018-08-20 6.031 0 +0
2018-08-21 2018-08-17 5.989 0 +0
2018-08-20 2018-08-16 5.976 0 +0
2018-08-17 2018-08-15 6.126 0 +0
2018-08-16 2018-08-14 6.236 0 +0
2018-08-15 2018-08-13 6.305 0 +0
2018-08-14 2018-08-10 6.414 0 +0
2018-08-13 2018-08-09 6.538 0 +0
2018-08-10 2018-08-08 6.510 0 +0
2018-08-09 2018-08-07 6.414 0 +0
2018-08-08 2018-08-06 6.318 0 +0
2018-08-07 2018-08-03 6.428 0 +0
2018-08-06 2018-08-02 6.551 0 +0
2018-08-03 2018-08-01 6.579 0 +0
2018-08-02 2018-07-31 6.455 0 +0
2018-08-01 2018-07-30 6.634 0 +0
2018-07-31 2018-07-27 6.592 0 +0
2018-07-30 2018-07-26 6.647 0 +0
2018-07-27 2018-07-25 6.675 0 +0
2018-07-26 2018-07-24 6.469 0 +0
2018-07-25 2018-07-23 6.538 0 +0
2018-07-24 2018-07-20 6.620 0 +0
2018-07-23 2018-07-19 6.606 0 +0
2018-07-20 2018-07-18 6.743 0 +0
2018-07-19 2018-07-17 6.606 0 +0
2018-07-18 2018-07-16 6.825 0 +0
2018-07-17 2018-07-13 6.538 0 +0
2018-07-16 2018-07-12 6.401 0 +0
2018-07-13 2018-07-11 6.264 0 +0
2018-07-12 2018-07-10 6.428 0 +0
2018-07-11 2018-07-09 6.414 0 +0
2018-07-10 2018-07-06 6.332 0 +0
2018-07-09 2018-07-05 6.428 0 +0
2018-07-06 2018-07-04 6.359 0 +0
2018-07-05 2018-07-03 6.551 0 +0
2018-07-04 2018-06-29 6.551 0 +0
2018-07-03 2018-06-28 6.359 0 +0
2018-06-29 2018-06-27 6.455 0 +0
2018-06-28 2018-06-26 6.702 0 +0
2018-06-27 2018-06-25 6.702 0 +0
2018-06-26 2018-06-22 6.661 0 +0
2018-06-25 2018-06-21 6.716 0 +0
2018-06-22 2018-06-20 6.853 0 +0
2018-06-21 2018-06-19 7.319 0 +0
2018-06-20 2018-06-15 8.227 0 +0
2018-06-19 2018-06-14 8.037 0 +0
2018-06-15 2018-06-13 8.037 0 +0
2018-06-14 2018-06-12 8.213 0 +0
2018-06-13 2018-06-11 8.051 0 +0
2018-06-12 2018-06-08 8.227 0 +0
2018-06-11 2018-06-07 8.198 0 +0
2018-06-08 2018-06-06 8.154 0 +0
2018-06-07 2018-06-05 7.949 0 +0
2018-06-06 2018-06-04 8.110 0 +0
2018-06-05 2018-06-01 8.315 0 +0
2018-06-04 2018-05-31 8.491 0 +0
2018-06-01 2018-05-30 8.125 0 +0
2018-05-31 2018-05-29 7.978 0 +0
2018-05-30 2018-05-28 8.007 0 +0
2018-05-29 2018-05-25 8.154 0 +0
2018-05-28 2018-05-24 8.139 0 +0
2018-05-25 2018-05-23 8.330 0 +0
2018-05-24 2018-05-21 8.286 0 +0
2018-05-23 2018-05-18 8.007 0 +0
2018-05-21 2018-05-17 7.934 0 +0
2018-05-18 2018-05-16 8.037 0 +0
2018-05-17 2018-05-15 7.802 0 +0
2018-05-16 2018-05-14 7.758 0 +0
2018-05-15 2018-05-11 7.626 0 +0
2018-05-14 2018-05-10 7.655 0 +0
2018-05-11 2018-05-09 7.538 0 +0
2018-05-10 2018-05-08 7.465 0 +0
2018-05-09 2018-05-07 7.362 0 +0
2018-05-08 2018-05-04 7.377 0 +0
2018-05-07 2018-05-03 7.362 0 +0
2018-05-04 2018-05-02 7.567 0 +0
2018-05-03 2018-04-30 7.685 0 +0
2018-05-02 2018-04-27 7.597 0 +0
2018-04-30 2018-04-26 7.538 0 +0
2018-04-27 2018-04-25 7.582 0 +0
2018-04-26 2018-04-24 7.597 0 +0
2018-04-25 2018-04-23 7.465 0 +0
2018-04-24 2018-04-20 7.435 0 +0
2018-04-23 2018-04-19 7.465 0 +0
2018-04-20 2018-04-18 7.318 0 +0
2018-04-19 2018-04-17 7.318 0 +0
2018-04-18 2018-04-16 7.259 0 +0
2018-04-17 2018-04-13 7.318 0 +0
2018-04-16 2018-04-12 7.318 0 +0
2018-04-13 2018-04-11 7.157 0 +0
2018-04-12 2018-04-10 7.186 0 +0
2018-04-11 2018-04-09 7.186 0 +0
2018-04-10 2018-04-06 7.201 0 +0
2018-04-09 2018-04-04 6.951 0 +0
2018-04-06 2018-04-03 7.010 0 +0
2018-04-04 2018-03-29 6.995 0 +0
2018-04-03 2018-03-28 6.995 0 +0
2018-03-29 2018-03-27 7.025 0 +0
2018-03-28 2018-03-26 6.966 0 +0
2018-03-27 2018-03-23 6.922 0 +0
2018-03-26 2018-03-22 7.025 0 +0
2018-03-23 2018-03-21 6.966 0 +0
2018-03-22 2018-03-20 7.142 0 +0
2018-03-21 2018-03-19 7.025 0 +0
2018-03-20 2018-03-16 7.127 0 +0
2018-03-19 2018-03-15 7.098 0 +0
2018-03-16 2018-03-14 6.951 0 +0
2018-03-15 2018-03-13 6.893 0 +0
2018-03-14 2018-03-12 6.834 0 +0
2018-03-13 2018-03-09 6.819 0 +0
2018-03-12 2018-03-08 6.761 0 +0
2018-03-09 2018-03-07 6.746 0 +0
2018-03-08 2018-03-06 6.790 0 +0
2018-03-07 2018-03-05 6.790 0 +0
2018-03-06 2018-03-02 6.863 0 +0
2018-03-05 2018-03-01 6.878 0 +0
2018-03-02 2018-02-28 6.893 0 +0
2018-03-01 2018-02-27 6.951 0 +0
2018-02-28 2018-02-26 6.849 0 +0
2018-02-27 2018-02-23 6.717 0 +0
2018-02-26 2018-02-22 6.687 0 +0
2018-02-23 2018-02-21 6.761 0 +0
2018-02-22 2018-02-20 6.717 0 +0
2018-02-21 2018-02-15 6.599 0 +0
2018-02-20 2018-02-13 6.467 0 +0
2018-02-14 2018-02-12 6.453 0 +0
2018-02-13 2018-02-09 6.350 0 +0
2018-02-12 2018-02-08 6.614 0 +0
2018-02-09 2018-02-07 6.585 0 +0
2018-02-08 2018-02-06 6.599 0 +0
2018-02-07 2018-02-05 6.966 0 +0
2018-02-06 2018-02-02 7.025 0 +0
2018-02-05 2018-02-01 6.907 0 +0
2018-02-02 2018-01-31 7.025 0 +0
2018-02-01 2018-01-30 7.054 0 +0
2018-01-31 2018-01-29 7.171 0 +0
2018-01-30 2018-01-26 7.274 0 +0
2018-01-29 2018-01-25 7.289 0 +0
2018-01-26 2018-01-24 7.098 0 +0
2018-01-25 2018-01-23 7.039 0 +0
2018-01-24 2018-01-22 7.054 0 +0
2018-01-23 2018-01-19 7.083 0 +0
2018-01-22 2018-01-18 6.995 0 +0
2018-01-19 2018-01-17 7.039 0 +0
2018-01-18 2018-01-16 7.010 0 +0
2018-01-17 2018-01-15 6.878 0 +0
2018-01-16 2018-01-12 6.893 0 +0
2018-01-15 2018-01-11 6.805 0 +0
2018-01-12 2018-01-10 6.819 0 +0
2018-01-11 2018-01-09 6.849 0 +0
2018-01-10 2018-01-08 7.010 0 +0
2018-01-09 2018-01-05 6.966 0 +0
2018-01-08 2018-01-04 7.054 0 +0
2018-01-05 2018-01-03 6.775 0 +0
2018-01-04 2018-01-02 6.673 0 +0
2018-01-03 2017-12-29 6.526 0 +0
2018-01-02 2017-12-28 6.541 0 +0
2017-12-29 2017-12-27 6.570 0 +0
2017-12-28 2017-12-22 6.585 0 +0
2017-12-27 2017-12-21 6.555 0 +0
2017-12-22 2017-12-20 6.423 0 +0
2017-12-21 2017-12-19 6.291 0 +0
2017-12-20 2017-12-18 6.467 0 +0
2017-12-19 2017-12-15 6.541 0 +0
2017-12-18 2017-12-14 6.599 0 +0
2017-12-15 2017-12-13 6.438 0 +0
2017-12-14 2017-12-12 6.482 0 +0
2017-12-13 2017-12-11 6.614 0 +0
2017-12-12 2017-12-08 6.599 0 +0
2017-12-11 2017-12-07 6.423 0 +0
2017-12-08 2017-12-06 6.497 0 +0
2017-12-07 2017-12-05 6.673 0 +0
2017-12-06 2017-12-04 6.702 0 +0
2017-12-05 2017-12-01 6.643 0 +0
2017-12-04 2017-11-30 6.790 0 +0
2017-12-01 2017-11-29 6.614 0 +0
2017-11-30 2017-11-28 6.731 0 +0
2017-11-29 2017-11-27 6.834 0 +0
2017-11-28 2017-11-24 6.702 0 +0
2017-11-27 2017-11-23 6.717 0 +0
2017-11-24 2017-11-22 6.878 0 +0
2017-11-23 2017-11-21 6.746 0 +0
2017-11-22 2017-11-20 6.570 0 +0
2017-11-21 2017-11-17 6.599 0 +0
2017-11-20 2017-11-16 6.673 0 +0
2017-11-17 2017-11-15 6.761 0 +0
2017-11-16 2017-11-14 6.805 0 +0
2017-11-15 2017-11-13 6.863 0 +0
2017-11-14 2017-11-10 6.746 0 +0
2017-11-13 2017-11-09 6.775 0 +0
2017-11-10 2017-11-08 6.819 0 +0
2017-11-09 2017-11-07 6.702 0 +0
2017-11-08 2017-11-06 6.746 0 +0
2017-11-07 2017-11-03 6.790 0 +0
2017-11-06 2017-11-02 6.731 0 +0
2017-11-03 2017-11-01 6.907 0 +0
2017-11-02 2017-10-31 6.819 0 +0
2017-11-01 2017-10-30 6.937 0 +0
2017-10-31 2017-10-27 6.981 0 +0
2017-10-30 2017-10-26 6.790 0 +0
2017-10-27 2017-10-25 6.966 0 +0
2017-10-26 2017-10-24 7.010 0 +0
2017-10-25 2017-10-23 7.039 0 +0
2017-10-24 2017-10-20 7.113 0 +0
2017-10-23 2017-10-19 6.981 0 +0
2017-10-20 2017-10-18 7.230 0 +0
2017-10-19 2017-10-17 7.098 0 +0
2017-10-18 2017-10-16 7.054 0 +0
2017-10-17 2017-10-13 7.186 0 +0
2017-10-16 2017-10-12 6.922 0 +0
2017-10-13 2017-10-11 6.937 0 +0
2017-10-12 2017-10-10 6.922 0 +0
2017-10-11 2017-10-09 6.981 0 +0
2017-10-10 2017-10-06 7.098 0 +0
2017-10-09 2017-10-04 6.922 0 +0
2017-10-06 2017-10-03 6.893 0 +0
2017-10-04 2017-09-29 6.819 0 +0
2017-10-03 2017-09-28 6.805 0 +0
2017-09-29 2017-09-27 6.907 0 +0
2017-09-28 2017-09-26 6.951 0 +0
2017-09-27 2017-09-25 6.687 0 +0
2017-09-26 2017-09-22 6.878 0 +0
2017-09-25 2017-09-21 6.951 0 +0
2017-09-22 2017-09-20 6.922 0 +0
2017-09-21 2017-09-19 6.922 0 +0
2017-09-20 2017-09-18 6.981 0 +0
2017-09-19 2017-09-15 7.025 0 +0
2017-09-18 2017-09-14 7.069 0 +0
2017-09-15 2017-09-13 7.039 0 +0
2017-09-14 2017-09-12 6.981 0 +0
2017-09-13 2017-09-11 7.054 0 +0
2017-09-12 2017-09-08 7.113 0 +0
2017-09-11 2017-09-07 6.951 0 +0
2017-09-08 2017-09-06 6.878 0 +0
2017-09-07 2017-09-05 6.893 0 +0
2017-09-06 2017-09-04 6.922 0 +0
2017-09-05 2017-09-01 7.113 0 +0
2017-09-04 2017-08-31 7.157 0 +0
2017-09-01 2017-08-30 7.171 0 +0
2017-08-31 2017-08-29 6.907 0 +0
2017-08-30 2017-08-28 6.893 0 +0
2017-08-29 2017-08-25 6.863 0 +0
2017-08-28 2017-08-24 6.805 0 +0
2017-08-25 2017-08-22 6.907 0 +0
2017-08-24 2017-08-21 6.907 0 +0
2017-08-22 2017-08-18 6.907 0 +0
2017-08-21 2017-08-17 7.025 0 +0
2017-08-18 2017-08-16 6.673 0 +0
2017-08-17 2017-08-15 6.805 0 +0
2017-08-16 2017-08-14 6.775 0 +0
2017-08-15 2017-08-11 6.731 0 +0
2017-08-14 2017-08-10 6.878 0 +0
2017-08-11 2017-08-09 6.937 0 +0
2017-08-10 2017-08-08 6.937 0 +0
2017-08-09 2017-08-07 7.025 0 +0
2017-08-08 2017-08-04 6.570 0 +0
2017-08-07 2017-08-03 6.467 0 +0
2017-08-04 2017-08-02 6.585 0 +0
2017-08-03 2017-08-01 6.497 0 +0
2017-08-02 2017-07-31 6.511 0 +0
2017-08-01 2017-07-28 6.467 0 +0
2017-07-31 2017-07-27 6.467 0 +0
2017-07-28 2017-07-26 6.365 0 +0
2017-07-27 2017-07-25 6.365 0 +0
2017-07-26 2017-07-24 6.467 0 +0
2017-07-25 2017-07-21 6.526 0 +0
2017-07-24 2017-07-20 6.423 0 +0
2017-07-21 2017-07-19 6.482 0 +0
2017-07-20 2017-07-18 6.555 0 +0
2017-07-19 2017-07-17 6.453 0 +0
2017-07-18 2017-07-14 6.585 0 +0
2017-07-17 2017-07-13 6.482 0 +0
2017-07-14 2017-07-12 6.291 0 +0
2017-07-13 2017-07-11 6.306 0 +0
2017-07-12 2017-07-10 6.233 0 +0
2017-07-11 2017-07-07 6.291 0 +0
2017-07-10 2017-07-06 6.203 0 +0
2017-07-07 2017-07-05 6.071 0 +0
2017-07-06 2017-07-04 6.013 0 +0
2017-07-05 2017-07-03 6.101 0 +0
2017-07-04 2017-06-30 6.130 0 +0
2017-07-03 2017-06-29 6.101 0 +0
2017-06-30 2017-06-28 5.998 0 +0
2017-06-29 2017-06-27 5.954 0 +0
2017-06-28 2017-06-26 5.866 0 +0
2017-06-27 2017-06-23 5.866 0 +0
2017-06-26 2017-06-22 5.954 0 +0
2017-06-23 2017-06-21 5.925 0 +0
2017-06-22 2017-06-20 5.910 0 +0
2017-06-21 2017-06-19 5.807 0 +0
2017-06-20 2017-06-16 6.772 0 +0
2017-06-19 2017-06-15 6.756 0 +0
2017-06-16 2017-06-14 6.803 0 +0
2017-06-15 2017-06-13 6.834 0 +0
2017-06-14 2017-06-12 6.787 0 +0
2017-06-13 2017-06-09 6.756 0 +0
2017-06-12 2017-06-08 6.787 0 +0
2017-06-09 2017-06-07 6.772 0 +0
2017-06-08 2017-06-06 6.756 0 +0
2017-06-07 2017-06-05 6.740 0 +0
2017-06-06 2017-06-02 6.866 0 +0
2017-06-05 2017-06-01 7.149 0 +0
2017-06-02 2017-05-31 7.196 0 +0
2017-06-01 2017-05-29 7.149 0 +0
2017-05-31 2017-05-26 7.180 0 +0
2017-05-29 2017-05-25 7.369 0 +0
2017-05-26 2017-05-24 7.180 0 +0
2017-05-25 2017-05-23 7.039 0 +0
2017-05-24 2017-05-22 7.054 0 +0
2017-05-23 2017-05-19 6.992 0 +0
2017-05-22 2017-05-18 7.023 0 +0
2017-05-19 2017-05-17 7.054 0 +0
2017-05-18 2017-05-16 7.039 0 +0
2017-05-17 2017-05-15 7.023 0 +0
2017-05-16 2017-05-12 6.897 0 +0
2017-05-15 2017-05-11 6.819 0 +0
2017-05-12 2017-05-10 6.724 0 +0
2017-05-11 2017-05-09 6.819 0 +0
2017-05-10 2017-05-08 6.913 0 +0
2017-05-09 2017-05-05 6.787 0 +0
2017-05-08 2017-05-04 6.850 0 +0
2017-05-05 2017-05-02 6.897 0 +0
2017-05-04 2017-04-28 6.834 0 +0
2017-05-02 2017-04-27 6.803 0 +0
2017-04-28 2017-04-26 6.929 0 +0
2017-04-27 2017-04-25 6.944 0 +0
2017-04-26 2017-04-24 6.913 0 +0
2017-04-25 2017-04-21 6.897 0 +0
2017-04-24 2017-04-20 6.944 0 +0
2017-04-21 2017-04-19 7.023 0 +0
2017-04-20 2017-04-18 6.960 0 +0
2017-04-19 2017-04-13 6.992 0 +0
2017-04-18 2017-04-12 7.102 0 +0
2017-04-13 2017-04-11 6.960 0 +0
2017-04-12 2017-04-10 6.944 0 +0
2017-04-11 2017-04-07 6.929 0 +0
2017-04-10 2017-04-06 6.850 0 +0
2017-04-07 2017-04-05 6.819 0 +0
2017-04-06 2017-04-03 6.882 0 +0
2017-04-05 2017-03-31 6.772 0 +0
2017-04-03 2017-03-30 6.834 0 +0
2017-03-31 2017-03-29 6.944 0 +0
2017-03-30 2017-03-28 6.850 0 +0
2017-03-29 2017-03-27 6.772 0 +0
2017-03-28 2017-03-24 6.929 0 +0
2017-03-27 2017-03-23 6.913 0 +0
2017-03-24 2017-03-22 6.882 0 +0
2017-03-23 2017-03-21 6.944 0 +0
2017-03-22 2017-03-20 6.960 0 +0
2017-03-21 2017-03-17 6.866 0 +0
2017-03-20 2017-03-16 6.976 0 +0
2017-03-17 2017-03-15 6.834 0 +0
2017-03-16 2017-03-14 6.882 0 +0
2017-03-15 2017-03-13 6.787 0 +0
2017-03-14 2017-03-10 6.787 0 +0
2017-03-13 2017-03-09 7.164 0 +0
2017-03-10 2017-03-08 7.337 0 +0
2017-03-09 2017-03-07 7.384 0 +0
2017-03-08 2017-03-06 7.086 0 +0
2017-03-07 2017-03-03 7.274 0 +0
2017-03-06 2017-03-02 7.337 0 +0
2017-03-03 2017-03-01 7.274 0 +0
2017-03-02 2017-02-28 7.384 0 +0
2017-03-01 2017-02-27 7.369 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.651 0 +0
2017-02-24 2017-02-22 7.903 0 +0
2017-02-23 2017-02-21 7.494 0 +0
2017-02-22 2017-02-20 7.479 0 +0
2017-02-21 2017-02-17 7.431 0 +0
2017-02-20 2017-02-16 7.589 0 +0
2017-02-17 2017-02-15 7.431 0 +0
2017-02-16 2017-02-14 7.306 0 +0
2017-02-15 2017-02-13 7.589 0 +0
2017-02-14 2017-02-10 7.447 0 +0
2017-02-13 2017-02-09 7.510 0 +0
2017-02-10 2017-02-08 7.479 0 +0
2017-02-09 2017-02-07 7.526 0 +0
2017-02-08 2017-02-06 7.651 0 +0
2017-02-07 2017-02-03 7.699 0 +0
2017-02-06 2017-02-02 7.636 0 +0
2017-02-03 2017-02-01 7.651 0 +0
2017-02-02 2017-01-27 7.573 0 +0
2017-02-01 2017-01-25 7.573 0 +0
2017-01-26 2017-01-24 7.557 0 +0
2017-01-25 2017-01-23 7.180 0 +0
2017-01-24 2017-01-20 7.306 0 +0
2017-01-23 2017-01-19 7.651 0 +0
2017-01-20 2017-01-18 7.479 0 +0
2017-01-19 2017-01-17 7.526 0 +0
2017-01-18 2017-01-16 7.337 0 +0
2017-01-17 2017-01-13 7.306 0 +0
2017-01-16 2017-01-12 7.306 0 +0
2017-01-13 2017-01-11 7.070 0 +0
2017-01-12 2017-01-10 6.960 0 +0
2017-01-11 2017-01-09 6.882 0 +0
2017-01-10 2017-01-06 6.944 0 +0
2017-01-09 2017-01-05 6.724 0 +0
2017-01-06 2017-01-04 6.615 0 +0
2017-01-05 2017-01-03 6.599 0 +0
2017-01-04 2016-12-30 6.599 0 +0
2017-01-03 2016-12-29 6.536 0 +0
2016-12-30 2016-12-28 6.473 0 +0
2016-12-29 2016-12-23 6.426 0 +0
2016-12-28 2016-12-22 6.473 0 +0
2016-12-23 2016-12-21 6.567 0 +0
2016-12-22 2016-12-20 6.489 0 +0
2016-12-21 2016-12-19 6.489 0 +0
2016-12-20 2016-12-16 6.630 0 +0
2016-12-19 2016-12-15 6.677 0 +0
2016-12-16 2016-12-14 6.724 0 +0
2016-12-15 2016-12-13 6.693 0 +0
2016-12-14 2016-12-12 6.457 0 +0
2016-12-13 2016-12-09 6.520 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.395 0 +0
2016-12-08 2016-12-06 6.363 0 +0
2016-12-07 2016-12-05 6.395 0 +0
2016-12-06 2016-12-02 6.426 0 +0
2016-12-05 2016-12-01 6.442 0 +0
2016-12-02 2016-11-30 6.410 0 +0
2016-12-01 2016-11-29 6.316 0 +0
2016-11-30 2016-11-28 6.395 0 +0
2016-11-29 2016-11-25 6.395 0 +0
2016-11-28 2016-11-24 6.410 0 +0
2016-11-25 2016-11-23 6.395 0 +0
2016-11-24 2016-11-22 6.363 0 +0
2016-11-23 2016-11-21 6.285 0 +0
2016-11-22 2016-11-18 6.285 0 +0
2016-11-21 2016-11-17 6.300 0 +0
2016-11-18 2016-11-16 6.269 0 +0
2016-11-17 2016-11-15 6.285 0 +0
2016-11-16 2016-11-14 6.222 0 +0
2016-11-15 2016-11-11 6.285 0 +0
2016-11-14 2016-11-10 6.080 0 +0
2016-11-11 2016-11-09 6.127 0 +0
2016-11-10 2016-11-08 6.190 0 +0
2016-11-09 2016-11-07 6.065 0 +0
2016-11-08 2016-11-04 6.002 0 +0
2016-11-07 2016-11-03 6.096 0 +0
2016-11-04 2016-11-02 6.175 0 +0
2016-11-03 2016-11-01 6.222 0 +0
2016-11-02 2016-10-31 6.222 0 +0
2016-11-01 2016-10-28 6.237 0 +0
2016-10-31 2016-10-27 6.269 0 +0
2016-10-28 2016-10-26 6.269 0 +0
2016-10-27 2016-10-25 6.269 0 +0
2016-10-26 2016-10-24 6.222 0 +0
2016-10-25 2016-10-20 6.285 0 +0
2016-10-24 2016-10-19 6.143 0 +0
2016-10-20 2016-10-18 6.222 0 +0
2016-10-19 2016-10-17 6.175 0 +0
2016-10-18 2016-10-14 6.159 0 +0
2016-10-17 2016-10-13 6.159 0 +0
2016-10-14 2016-10-12 6.206 0 +0
2016-10-13 2016-10-11 6.222 0 +0
2016-10-12 2016-10-07 6.222 0 +0
2016-10-11 2016-10-06 6.206 0 +0
2016-10-07 2016-10-05 6.222 0 +0
2016-10-06 2016-10-04 6.206 0 +0
2016-10-05 2016-10-03 6.175 0 +0
2016-10-04 2016-09-30 6.143 0 +0
2016-10-03 2016-09-29 6.222 0 +0
2016-09-30 2016-09-28 6.143 0 +0
2016-09-29 2016-09-27 6.159 0 +0
2016-09-28 2016-09-26 6.206 0 +0
2016-09-27 2016-09-23 6.347 0 +0
2016-09-26 2016-09-22 6.426 0 +0
2016-09-23 2016-09-21 6.269 0 +0
2016-09-22 2016-09-20 6.206 0 +0
2016-09-21 2016-09-19 6.096 0 +0
2016-09-20 2016-09-15 6.112 0 +0
2016-09-19 2016-09-14 6.065 0 +0
2016-09-15 2016-09-13 6.080 0 +0
2016-09-14 2016-09-12 6.159 0 +0
2016-09-13 2016-09-09 6.410 0 +0
2016-09-12 2016-09-08 6.395 0 +0
2016-09-09 2016-09-07 6.426 0 +0
2016-09-08 2016-09-06 6.300 0 +0
2016-09-07 2016-09-05 6.159 0 +0
2016-09-06 2016-09-02 6.127 0 +0
2016-09-05 2016-09-01 6.096 0 +0
2016-09-02 2016-08-31 6.300 0 +0
2016-09-01 2016-08-30 6.190 0 +0
2016-08-31 2016-08-29 6.159 0 +0
2016-08-30 2016-08-26 6.127 0 +0
2016-08-29 2016-08-25 6.127 0 +0
2016-08-26 2016-08-24 6.127 0 +0
2016-08-25 2016-08-23 6.127 0 +0
2016-08-24 2016-08-22 6.175 0 +0
2016-08-23 2016-08-19 6.285 0 +0
2016-08-22 2016-08-18 6.426 0 +0
2016-08-19 2016-08-17 6.457 0 +0
2016-08-18 2016-08-16 6.363 0 +0
2016-08-17 2016-08-15 6.379 0 +0
2016-08-16 2016-08-12 6.410 0 +0
2016-08-15 2016-08-11 6.426 0 +0
2016-08-12 2016-08-10 6.190 0 +0
2016-08-11 2016-08-09 6.190 0 +0
2016-08-10 2016-08-08 6.143 0 +0
2016-08-09 2016-08-05 6.080 0 +0
2016-08-08 2016-08-04 6.175 0 +0
2016-08-05 2016-08-03 6.096 0 +0
2016-08-04 2016-08-01 5.970 0 +0
2016-08-03 2016-07-29 5.939 0 +0
2016-08-01 2016-07-28 5.892 0 +0
2016-07-29 2016-07-27 6.002 0 +0
2016-07-28 2016-07-26 6.096 0 +0
2016-07-27 2016-07-25 6.049 0 +0
2016-07-26 2016-07-22 5.986 0 +0
2016-07-25 2016-07-21 5.955 0 +0
2016-07-22 2016-07-20 6.049 0 +0
2016-07-21 2016-07-19 5.876 0 +0
2016-07-20 2016-07-18 5.986 0 +0
2016-07-19 2016-07-15 6.002 0 +0
2016-07-18 2016-07-14 5.986 0 +0
2016-07-15 2016-07-13 5.986 0 +0
2016-07-14 2016-07-12 5.970 0 +0
2016-07-13 2016-07-11 5.876 0 +0
2016-07-12 2016-07-08 5.750 0 +0
2016-07-11 2016-07-07 5.782 0 +0
2016-07-08 2016-07-06 5.530 0 +0
2016-07-07 2016-07-05 5.578 0 +0
2016-07-06 2016-07-04 5.672 0 +0
2016-07-05 2016-06-30 5.562 0 +0
2016-07-04 2016-06-29 5.515 0 +0
2016-06-30 2016-06-28 5.420 0 +0
2016-06-29 2016-06-27 5.326 0 +0
2016-06-28 2016-06-24 5.295 0 +0
2016-06-27 2016-06-23 5.389 0 +0
2016-06-24 2016-06-22 5.389 0 +0
2016-06-23 2016-06-21 5.785 0 +0
2016-06-22 2016-06-20 5.720 0 +0
2016-06-21 2016-06-17 5.704 0 +0
2016-06-20 2016-06-16 5.736 0 +0
2016-06-17 2016-06-15 5.931 0 +0
2016-06-16 2016-06-14 5.931 0 +0
2016-06-15 2016-06-13 6.013 0 +0
2016-06-14 2016-06-10 6.126 0 +0
2016-06-13 2016-06-08 6.224 0 +0
2016-06-10 2016-06-07 6.256 0 +0
2016-06-08 2016-06-06 6.256 0 +0
2016-06-07 2016-06-03 6.256 0 +0
2016-06-06 2016-06-02 6.208 0 +0
2016-06-03 2016-06-01 6.191 0 +0
2016-06-02 2016-05-31 6.175 0 +0
2016-06-01 2016-05-30 6.143 0 +0
2016-05-31 2016-05-27 6.061 0 +0
2016-05-30 2016-05-26 6.061 0 +0
2016-05-27 2016-05-25 6.175 0 +0
2016-05-26 2016-05-24 6.094 0 +0
2016-05-25 2016-05-23 6.029 0 +0
2016-05-24 2016-05-20 6.013 0 +0
2016-05-23 2016-05-19 5.996 0 +0
2016-05-20 2016-05-18 5.899 0 +0
2016-05-19 2016-05-17 5.899 0 +0
2016-05-18 2016-05-16 5.688 0 +0
2016-05-17 2016-05-13 5.671 0 +0
2016-05-16 2016-05-12 5.850 0 +0
2016-05-13 2016-05-11 5.948 0 +0
2016-05-12 2016-05-10 5.801 0 +0
2016-05-11 2016-05-09 5.818 0 +0
2016-05-10 2016-05-06 5.753 0 +0
2016-05-09 2016-05-05 6.094 0 +0
2016-05-06 2016-05-04 6.191 0 +0
2016-05-05 2016-05-03 6.191 0 +0
2016-05-04 2016-04-29 6.208 0 +0
2016-05-03 2016-04-28 6.208 0 +0
2016-04-29 2016-04-27 6.175 0 +0
2016-04-28 2016-04-26 6.289 0 +0
2016-04-27 2016-04-25 6.078 0 +0
2016-04-26 2016-04-22 6.110 0 +0
2016-04-25 2016-04-21 6.305 0 +0
2016-04-22 2016-04-20 6.305 0 +0
2016-04-21 2016-04-19 6.273 0 +0
2016-04-20 2016-04-18 5.980 0 +0
2016-04-19 2016-04-15 6.061 0 +0
2016-04-18 2016-04-14 6.094 0 +0
2016-04-15 2016-04-13 6.159 0 +0
2016-04-14 2016-04-12 6.256 0 +0
2016-04-13 2016-04-11 6.208 0 +0
2016-04-12 2016-04-08 6.370 0 +0
2016-04-11 2016-04-07 6.484 0 +0
2016-04-08 2016-04-06 6.500 0 +0
2016-04-07 2016-04-05 6.240 0 +0
2016-04-06 2016-04-01 6.321 0 +0
2016-04-05 2016-03-31 6.386 0 +0
2016-04-01 2016-03-30 6.321 0 +0
2016-03-31 2016-03-29 6.159 0 +0
2016-03-30 2016-03-24 6.013 0 +0
2016-03-29 2016-03-23 6.370 0 +0
2016-03-24 2016-03-22 6.175 0 +0
2016-03-23 2016-03-21 6.126 0 +0
2016-03-22 2016-03-18 6.045 0 +0
2016-03-21 2016-03-17 6.061 0 +0
2016-03-18 2016-03-16 5.818 0 +0
2016-03-17 2016-03-15 6.078 0 +0
2016-03-16 2016-03-14 5.931 0 +0
2016-03-15 2016-03-11 5.915 0 +0
2016-03-14 2016-03-10 5.720 0 +0
2016-03-11 2016-03-09 5.655 0 +0
2016-03-10 2016-03-08 5.931 0 +0
2016-03-09 2016-03-07 5.769 0 +0
2016-03-08 2016-03-04 5.883 0 +0
2016-03-07 2016-03-03 5.834 0 +0
2016-03-04 2016-03-02 5.915 0 +0
2016-03-03 2016-03-01 5.688 0 +0
2016-03-02 2016-02-29 5.363 0 +0
2016-03-01 2016-02-26 5.395 0 +0
2016-02-29 2016-02-25 5.249 0 +0
2016-02-26 2016-02-24 5.509 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.444 0 +0
2016-02-23 2016-02-19 5.200 0 +0
2016-02-22 2016-02-18 5.314 0 +0
2016-02-19 2016-02-17 4.989 0 +0
2016-02-18 2016-02-16 5.054 0 +0
2016-02-17 2016-02-15 4.940 0 +0
2016-02-16 2016-02-12 4.745 0 +0
2016-02-15 2016-02-11 4.956 0 +0
2016-02-12 2016-02-05 5.184 0 +0
2016-02-11 2016-02-04 5.038 0 +0
2016-02-05 2016-02-03 4.924 0 +0
2016-02-04 2016-02-02 5.005 0 +0
2016-02-03 2016-02-01 5.070 0 +0
2016-02-02 2016-01-29 5.070 0 +0
2016-02-01 2016-01-28 5.038 0 +0
2016-01-29 2016-01-27 4.891 0 +0
2016-01-28 2016-01-26 4.924 0 +0
2016-01-27 2016-01-25 5.038 0 +0
2016-01-26 2016-01-22 4.924 0 +0
2016-01-25 2016-01-21 4.859 0 +0
2016-01-22 2016-01-20 5.103 0 +0
2016-01-21 2016-01-19 4.875 0 +0
2016-01-20 2016-01-18 4.810 0 +0
2016-01-19 2016-01-15 4.648 0 +0
2016-01-18 2016-01-14 4.908 0 +0
2016-01-15 2016-01-13 5.038 0 +0
2016-01-14 2016-01-12 4.989 0 +0
2016-01-13 2016-01-11 5.086 0 +0
2016-01-12 2016-01-08 5.249 0 +0
2016-01-11 2016-01-07 4.973 0 +0
2016-01-08 2016-01-06 5.119 0 +0
2016-01-07 2016-01-05 5.054 0 +0
2016-01-06 2016-01-04 4.696 0 +0
2016-01-05 2015-12-31 5.021 0 +0
2016-01-04 2015-12-29 4.924 0 +0
2015-12-30 2015-12-28 4.956 0 +0
2015-12-29 2015-12-24 5.005 0 +0
2015-12-28 2015-12-22 5.054 0 +0
2015-12-23 2015-12-21 4.989 0 +0
2015-12-22 2015-12-18 5.005 0 +0
2015-12-21 2015-12-17 4.973 0 +0
2015-12-18 2015-12-16 4.924 0 +0
2015-12-17 2015-12-15 4.323 0 +0
2015-12-16 2015-12-14 4.420 0 +0
2015-12-15 2015-12-11 4.469 0 +0
2015-12-14 2015-12-10 4.355 0 +0
2015-12-11 2015-12-09 4.518 0 +0
2015-12-10 2015-12-08 4.534 0 +0
2015-12-09 2015-12-07 4.615 0 +0
2015-12-08 2015-12-04 4.680 0 +0
2015-12-07 2015-12-03 4.810 0 +0
2015-12-04 2015-12-02 4.778 0 +0
2015-12-03 2015-12-01 4.696 0 +0
2015-12-02 2015-11-30 4.501 0 +0
2015-12-01 2015-11-27 4.518 0 +0
2015-11-30 2015-11-26 4.875 0 +0
2015-11-27 2015-11-25 4.940 0 +0
2015-11-26 2015-11-24 4.924 0 +0
2015-11-25 2015-11-23 4.956 0 +0
2015-11-24 2015-11-20 5.038 0 +0
2015-11-23 2015-11-19 5.038 0 +0
2015-11-20 2015-11-18 4.924 0 +0
2015-11-19 2015-11-17 4.875 0 +0
2015-11-18 2015-11-16 4.989 0 +0
2015-11-17 2015-11-13 5.086 0 +0
2015-11-16 2015-11-12 5.184 0 +0
2015-11-13 2015-11-11 5.168 0 +0
2015-11-12 2015-11-10 5.233 0 +0
2015-11-11 2015-11-09 5.330 0 +0
2015-11-10 2015-11-06 5.363 0 +0
2015-11-09 2015-11-05 5.346 0 +0
2015-11-06 2015-11-04 5.493 0 +0
2015-11-05 2015-11-03 5.428 0 +0
2015-11-04 2015-11-02 5.314 0 +0
2015-11-03 2015-10-30 5.265 0 +0
2015-11-02 2015-10-29 5.330 0 +0
2015-10-30 2015-10-28 5.298 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.493 0 +0
2015-10-27 2015-10-23 5.541 0 +0
2015-10-26 2015-10-22 5.070 0 +0
2015-10-23 2015-10-20 5.200 0 +0
2015-10-22 2015-10-19 5.346 0 +0
2015-10-20 2015-10-16 5.249 0 +0
2015-10-19 2015-10-15 5.216 0 +0
2015-10-16 2015-10-14 5.103 0 +0
2015-10-15 2015-10-13 5.151 0 +0
2015-10-14 2015-10-12 5.298 0 +0
2015-10-13 2015-10-09 5.119 0 +0
2015-10-12 2015-10-08 5.216 0 +0
2015-10-09 2015-10-07 5.411 0 +0
2015-10-08 2015-10-06 5.103 0 +0
2015-10-07 2015-10-05 5.103 0 +0
2015-10-06 2015-10-02 5.103 0 +0
2015-10-05 2015-09-30 4.794 0 +0
2015-10-02 2015-09-29 4.615 0 +0
2015-09-30 2015-09-25 4.761 0 +0
2015-09-29 2015-09-24 4.924 0 +0
2015-09-25 2015-09-23 4.794 0 +0
2015-09-24 2015-09-22 4.973 0 +0
2015-09-23 2015-09-21 4.956 0 +0
2015-09-22 2015-09-18 5.265 0 +0
2015-09-21 2015-09-17 5.103 0 +0
2015-09-18 2015-09-16 5.005 0 +0
2015-09-17 2015-09-15 4.859 0 +0
2015-09-16 2015-09-14 4.875 0 +0
2015-09-15 2015-09-11 4.859 0 +0
2015-09-14 2015-09-10 4.891 0 +0
2015-09-11 2015-09-09 5.070 0 +0
2015-09-10 2015-09-08 4.875 0 +0
2015-09-09 2015-09-07 4.631 0 +0
2015-09-08 2015-09-04 4.729 0 +0
2015-09-07 2015-09-02 4.566 0 +0
2015-09-04 2015-09-01 4.631 0 +0
2015-09-02 2015-08-31 4.599 0 +0
2015-09-01 2015-08-28 4.745 0 +0
2015-08-31 2015-08-27 4.485 0 +0
2015-08-28 2015-08-26 3.981 0 +0
2015-08-27 2015-08-25 4.046 0 +0
2015-08-26 2015-08-24 3.981 0 +0
2015-08-25 2015-08-21 4.534 0 +0
2015-08-24 2015-08-20 4.745 0 +0
2015-08-21 2015-08-19 5.086 0 +0
2015-08-20 2015-08-18 5.151 0 +0
2015-08-19 2015-08-17 5.428 0 +0
2015-08-18 2015-08-14 5.509 0 +0
2015-08-17 2015-08-13 5.103 0 +0
2015-08-14 2015-08-12 5.070 0 +0
2015-08-13 2015-08-11 5.509 0 +0
2015-08-12 2015-08-10 5.460 0 +0
2015-08-11 2015-08-07 5.070 0 +0
2015-08-10 2015-08-06 5.021 0 +0
2015-08-07 2015-08-05 5.070 0 +0
2015-08-06 2015-08-04 4.875 0 +0
2015-08-05 2015-08-03 4.924 0 +0
2015-08-04 2015-07-31 5.135 0 +0
2015-08-03 2015-07-30 5.168 0 +0
2015-07-31 2015-07-29 5.346 0 +0
2015-07-30 2015-07-28 5.200 0 +0
2015-07-29 2015-07-27 5.054 0 +0
2015-07-28 2015-07-24 5.671 0 +0
2015-07-27 2015-07-23 5.801 0 +0
2015-07-24 2015-07-22 5.834 0 +0
2015-07-23 2015-07-21 5.785 0 +0
2015-07-22 2015-07-20 5.785 0 +0
2015-07-21 2015-07-17 5.639 0 +0
2015-07-20 2015-07-16 5.460 0 +0
2015-07-17 2015-07-15 5.606 0 +0
2015-07-16 2015-07-14 5.493 0 +0
2015-07-15 2015-07-13 5.818 0 +0
2015-07-14 2015-07-10 5.558 0 +0
2015-07-13 2015-07-09 5.086 0 +0
2015-07-10 2015-07-08 4.014 0 +0
2015-07-09 2015-07-07 5.005 0 +0
2015-07-08 2015-07-06 5.606 0 +0
2015-07-07 2015-07-03 6.143 0 +0
2015-07-06 2015-07-02 6.516 0 +0
2015-07-03 2015-06-30 6.841 0 +0
2015-07-02 2015-06-29 6.581 0 +0
2015-06-30 2015-06-26 6.923 0 +0
2015-06-29 2015-06-25 7.118 0 +0
2015-06-26 2015-06-24 7.118 0 +0
2015-06-25 2015-06-23 6.825 0 +0
2015-06-24 2015-06-22 7.036 0 +0
2015-06-23 2015-06-19 6.760 0 +0
2015-06-22 2015-06-18 7.199 0 +0
2015-06-19 2015-06-17 6.581 0 +0
2015-06-18 2015-06-16 6.029 0 +0
2015-06-17 2015-06-15 6.403 0 +0
2015-06-16 2015-06-12 6.354 0 +0
2015-06-15 2015-06-11 6.110 0 +0
2015-06-12 2015-06-10 6.029 0 +0
2015-06-11 2015-06-09 6.013 0 +0
2015-06-10 2015-06-08 6.289 0 +0
2015-06-09 2015-06-05 6.208 0 +0
2015-06-08 2015-06-04 6.305 0 +0
2015-06-05 2015-06-03 6.191 0 +0
2015-06-04 2015-06-02 6.191 0 +0
2015-06-03 2015-06-01 6.386 0 +0
2015-06-02 2015-05-29 6.175 0 +0
2015-06-01 2015-05-28 6.289 0 +0
2015-05-29 2015-05-27 6.728 0 +0
2015-05-28 2015-05-26 6.695 0 +0
2015-05-27 2015-05-22 6.565 0 +0
2015-05-26 2015-05-21 6.338 0 +0
2015-05-22 2015-05-20 6.370 0 +0
2015-05-21 2015-05-19 6.533 0 +0
2015-05-20 2015-05-18 6.256 0 +0
2015-05-19 2015-05-15 6.565 0 +0
2015-05-18 2015-05-14 6.581 0 +0
2015-05-15 2015-05-13 6.338 0 +0
2015-05-14 2015-05-12 6.289 0 +0
2015-05-13 2015-05-11 6.419 0 +0
2015-05-12 2015-05-08 6.354 0 +0
2015-05-11 2015-05-07 6.061 0 +0
2015-05-08 2015-05-06 6.500 0 +0
2015-05-07 2015-05-05 6.841 0 +0
2015-05-06 2015-05-04 7.264 0 +0
2015-05-05 2015-04-30 7.621 0 +0
2015-05-04 2015-04-29 8.109 0 +0
2015-04-30 2015-04-28 8.028 0 +0
2015-04-29 2015-04-27 8.661 0 +0
2015-04-28 2015-04-24 7.248 0 +0
2015-04-27 2015-04-23 6.598 0 +0
2015-04-24 2015-04-22 6.565 0 +0
2015-04-23 2015-04-21 6.370 0 +0
2015-04-22 2015-04-20 6.305 0 +0
2015-04-21 2015-04-17 6.565 0 +0
2015-04-20 2015-04-16 6.549 0 +0
2015-04-17 2015-04-15 6.061 0 +0
2015-04-16 2015-04-14 6.289 0 +0
2015-04-15 2015-04-13 6.744 0 +0
2015-04-14 2015-04-10 6.646 0 +0
2015-04-13 2015-04-09 6.793 0 +0
2015-04-10 2015-04-08 5.899 0 +0
2015-04-09 2015-04-02 5.168 0 +0
2015-04-08 2015-04-01 4.908 0 +0
2015-04-02 2015-03-31 4.696 0 +0
2015-04-01 2015-03-30 4.794 0 +0
2015-03-31 2015-03-27 4.258 0 +0
2015-03-30 2015-03-26 4.355 0 +0
2015-03-27 2015-03-25 4.209 0 +0
2015-03-26 2015-03-24 4.193 0 +0
2015-03-25 2015-03-23 4.193 0 +0
2015-03-24 2015-03-20 4.160 0 +0
2015-03-23 2015-03-19 4.225 0 +0
2015-03-20 2015-03-18 4.225 0 +0
2015-03-19 2015-03-17 4.095 0 +0
2015-03-18 2015-03-16 4.014 0 +0
2015-03-17 2015-03-13 4.046 0 +0
2015-03-16 2015-03-12 4.128 0 +0
2015-03-13 2015-03-11 4.225 0 +0
2015-03-12 2015-03-10 4.241 0 +0
2015-03-11 2015-03-09 4.290 0 +0
2015-03-10 2015-03-06 4.241 0 +0
2015-03-09 2015-03-05 4.144 0 +0
2015-03-06 2015-03-04 4.225 0 +0
2015-03-05 2015-03-03 4.111 0 +0
2015-03-04 2015-03-02 4.209 0 +0
2015-03-03 2015-02-27 4.306 0 +0
2015-03-02 2015-02-26 4.079 0 +0
2015-02-27 2015-02-25 4.046 0 +0
2015-02-26 2015-02-24 3.884 0 +0
2015-02-25 2015-02-23 3.851 0 +0
2015-02-24 2015-02-18 3.933 0 +0
2015-02-23 2015-02-16 3.835 0 +0
2015-02-17 2015-02-13 3.803 0 +0
2015-02-16 2015-02-12 3.819 0 +0
2015-02-13 2015-02-11 3.673 0 +0
2015-02-12 2015-02-10 3.673 0 +0
2015-02-11 2015-02-09 3.624 0 +0
2015-02-10 2015-02-06 3.656 0 +0
2015-02-09 2015-02-05 3.705 0 +0
2015-02-06 2015-02-04 3.673 0 +0
2015-02-05 2015-02-03 3.689 0 +0
2015-02-04 2015-02-02 3.640 0 +0
2015-02-03 2015-01-30 3.656 0 +0
2015-02-02 2015-01-29 3.591 0 +0
2015-01-30 2015-01-28 3.656 0 +0
2015-01-29 2015-01-27 3.640 0 +0
2015-01-28 2015-01-26 3.689 0 +0
2015-01-27 2015-01-23 3.754 0 +0
2015-01-26 2015-01-22 3.754 0 +0
2015-01-23 2015-01-21 3.754 0 +0
2015-01-22 2015-01-20 3.721 0 +0
2015-01-21 2015-01-19 3.705 0 +0
2015-01-20 2015-01-16 3.770 0 +0
2015-01-19 2015-01-15 3.819 0 +0
2015-01-16 2015-01-14 3.819 0 +0
2015-01-15 2015-01-13 3.705 0 +0
2015-01-14 2015-01-12 3.705 0 +0
2015-01-13 2015-01-09 3.819 0 +0
2015-01-12 2015-01-08 3.851 0 +0
2015-01-09 2015-01-07 3.835 0 +0
2015-01-08 2015-01-06 3.851 0 +0
2015-01-07 2015-01-05 3.868 0 +0
2015-01-06 2015-01-02 3.770 0 +0
2015-01-05 2014-12-31 3.689 0 +0
2015-01-02 2014-12-29 3.705 0 +0
2014-12-30 2014-12-24 3.721 0 +0
2014-12-29 2014-12-22 3.819 0 +0
2014-12-23 2014-12-19 3.721 0 +0
2014-12-22 2014-12-18 3.770 0 +0
2014-12-19 2014-12-17 3.624 0 +0
2014-12-18 2014-12-16 3.624 0 +0
2014-12-17 2014-12-15 3.721 0 +0
2014-12-16 2014-12-12 3.705 0 +0
2014-12-15 2014-12-11 3.656 0 +0
2014-12-12 2014-12-10 3.721 0 +0
2014-12-11 2014-12-09 3.640 0 +0
2014-12-10 2014-12-08 3.851 0 +0
2014-12-09 2014-12-05 4.014 0 +0
2014-12-08 2014-12-04 4.063 0 +0
2014-12-05 2014-12-03 3.851 0 +0
2014-12-04 2014-12-02 3.835 0 +0
2014-12-03 2014-12-01 3.819 0 +0
2014-12-02 2014-11-28 3.916 0 +0
2014-12-01 2014-11-27 3.900 0 +0
2014-11-28 2014-11-26 3.916 0 +0
2014-11-27 2014-11-25 3.868 0 +0
2014-11-26 2014-11-24 3.949 0 +0
2014-11-25 2014-11-21 3.851 0 +0
2014-11-24 2014-11-20 3.786 0 +0
2014-11-21 2014-11-19 3.754 0 +0
2014-11-20 2014-11-18 3.754 0 +0
2014-11-19 2014-11-17 3.949 0 +0
2014-11-18 2014-11-14 4.225 0 +0
2014-11-17 2014-11-13 4.355 0 +0
2014-11-14 2014-11-12 4.306 0 +0
2014-11-13 2014-11-11 4.193 0 +0
2014-11-12 2014-11-10 4.306 0 +0
2014-11-11 2014-11-07 3.949 0 +0
2014-11-10 2014-11-06 3.933 0 +0
2014-11-07 2014-11-05 3.868 0 +0
2014-11-06 2014-11-04 3.916 0 +0
2014-11-05 2014-11-03 3.868 0 +0
2014-11-04 2014-10-31 3.916 0 +0
2014-11-03 2014-10-30 3.803 0 +0
2014-10-31 2014-10-29 3.868 0 +0
2014-10-30 2014-10-28 3.851 0 +0
2014-10-29 2014-10-27 3.819 0 +0
2014-10-28 2014-10-24 3.933 0 +0
2014-10-27 2014-10-23 3.949 0 +0
2014-10-24 2014-10-22 4.111 0 +0
2014-10-23 2014-10-21 4.079 0 +0
2014-10-22 2014-10-20 4.193 0 +0
2014-10-21 2014-10-17 4.193 0 +0
2014-10-20 2014-10-16 4.111 0 +0
2014-10-17 2014-10-15 4.144 0 +0
2014-10-16 2014-10-14 4.095 0 +0
2014-10-15 2014-10-13 4.160 0 +0
2014-10-14 2014-10-10 4.241 0 +0
2014-10-13 2014-10-09 4.404 0 +0
2014-10-10 2014-10-08 4.420 0 +0
2014-10-09 2014-10-07 4.469 0 +0
2014-10-08 2014-10-06 4.371 0 +0
2014-10-07 2014-10-03 4.176 0 +0
2014-10-06 2014-09-30 4.160 0 +0
2014-10-03 2014-09-29 4.225 0 +0
2014-09-30 2014-09-26 4.355 0 +0
2014-09-29 2014-09-25 4.371 0 +0
2014-09-26 2014-09-24 4.355 0 +0
2014-09-25 2014-09-23 4.339 0 +0
2014-09-24 2014-09-22 4.388 0 +0
2014-09-23 2014-09-19 4.436 0 +0
2014-09-22 2014-09-18 4.290 0 +0
2014-09-19 2014-09-17 4.274 0 +0
2014-09-18 2014-09-16 4.209 0 +0
2014-09-17 2014-09-15 4.258 0 +0
2014-09-16 2014-09-12 4.404 0 +0
2014-09-15 2014-09-11 4.355 0 +0
2014-09-12 2014-09-10 4.420 0 +0
2014-09-11 2014-09-08 4.420 0 +0
2014-09-10 2014-09-05 4.355 0 +0
2014-09-08 2014-09-04 4.355 0 +0
2014-09-05 2014-09-03 4.355 0 +0
2014-09-04 2014-09-02 4.339 0 +0
2014-09-03 2014-09-01 4.241 0 +0
2014-09-02 2014-08-29 4.209 0 +0
2014-09-01 2014-08-28 4.144 0 +0
2014-08-29 2014-08-27 4.209 0 +0
2014-08-28 2014-08-26 4.193 0 +0
2014-08-27 2014-08-25 4.323 0 +0
2014-08-26 2014-08-22 4.241 0 +0
2014-08-25 2014-08-21 4.209 0 +0
2014-08-22 2014-08-20 4.306 0 +0
2014-08-21 2014-08-19 4.355 0 +0
2014-08-20 2014-08-18 4.095 0 +0
2014-08-19 2014-08-15 4.063 0 +0
2014-08-18 2014-08-14 4.046 0 +0
2014-08-15 2014-08-13 4.176 0 +0
2014-08-14 2014-08-12 4.095 0 +0
2014-08-13 2014-08-11 4.030 0 +0
2014-08-12 2014-08-08 3.965 0 +0
2014-08-11 2014-08-07 3.981 0 +0
2014-08-08 2014-08-06 4.046 0 +0
2014-08-07 2014-08-05 4.030 0 +0
2014-08-06 2014-08-04 3.998 0 +0
2014-08-05 2014-08-01 3.835 0 +0
2014-08-04 2014-07-31 3.916 0 +0
2014-08-01 2014-07-30 3.949 0 +0
2014-07-31 2014-07-29 3.965 0 +0
2014-07-30 2014-07-28 4.046 0 +0
2014-07-29 2014-07-25 3.965 0 +0
2014-07-28 2014-07-24 3.998 0 +0
2014-07-25 2014-07-23 3.819 0 +0
2014-07-24 2014-07-22 3.835 0 +0
2014-07-23 2014-07-21 3.770 0 +0
2014-07-22 2014-07-18 3.786 0 +0
2014-07-21 2014-07-17 3.786 0 +0
2014-07-18 2014-07-16 3.803 0 +0
2014-07-17 2014-07-15 3.754 0 +0
2014-07-16 2014-07-14 3.770 0 +0
2014-07-15 2014-07-11 3.575 0 +0
2014-07-14 2014-07-10 3.689 0 +0
2014-07-11 2014-07-09 3.608 0 +0
2014-07-10 2014-07-08 3.656 0 +0
2014-07-09 2014-07-07 3.575 0 +0
2014-07-08 2014-07-04 3.575 0 +0
2014-07-07 2014-07-03 3.640 0 +0
2014-07-04 2014-07-02 3.575 0 +0
2014-07-03 2014-06-30 3.510 0 +0
2014-07-02 2014-06-27 3.478 0 +0
2014-06-30 2014-06-26 3.478 0 +0
2014-06-27 2014-06-25 3.445 0 +0
2014-06-26 2014-06-24 3.567 0 +0
2014-06-25 2014-06-23 3.550 0 +0
2014-06-24 2014-06-20 3.517 0 +0
2014-06-23 2014-06-19 3.466 0 +0
2014-06-20 2014-06-18 3.617 0 +0
2014-06-19 2014-06-17 3.550 0 +0
2014-06-18 2014-06-16 3.734 0 +0
2014-06-17 2014-06-13 3.533 0 +0
2014-06-16 2014-06-12 3.533 0 +0
2014-06-13 2014-06-11 3.483 0 +0
2014-06-12 2014-06-10 3.433 0 +0
2014-06-11 2014-06-09 3.316 0 +0
2014-06-10 2014-06-06 3.332 0 +0
2014-06-09 2014-06-05 3.332 0 +0
2014-06-06 2014-06-04 3.332 0 +0
2014-06-05 2014-06-03 3.349 0 +0
2014-06-04 2014-05-30 3.198 0 +0
2014-06-03 2014-05-29 3.198 0 +0
2014-05-30 2014-05-28 3.349 0 +0
2014-05-29 2014-05-27 3.165 0 +0
2014-05-28 2014-05-26 3.182 0 +0
2014-05-27 2014-05-23 3.165 0 +0
2014-05-26 2014-05-22 3.165 0 +0
2014-05-23 2014-05-21 3.115 0 +0
2014-05-22 2014-05-20 3.131 0 +0
2014-05-21 2014-05-19 3.115 0 +0
2014-05-20 2014-05-16 3.148 0 +0
2014-05-19 2014-05-15 3.148 0 +0
2014-05-16 2014-05-14 3.148 0 +0
2014-05-15 2014-05-13 3.098 0 +0
2014-05-14 2014-05-12 3.064 0 +0
2014-05-13 2014-05-09 2.981 0 +0
2014-05-12 2014-05-08 3.081 0 +0
2014-05-09 2014-05-07 3.064 0 +0
2014-05-08 2014-05-05 3.115 0 +0
2014-05-07 2014-05-02 3.198 0 +0
2014-05-05 2014-04-30 3.165 0 +0
2014-05-02 2014-04-29 3.182 0 +0
2014-04-30 2014-04-28 3.215 0 +0
2014-04-29 2014-04-25 3.282 0 +0
2014-04-28 2014-04-24 3.282 0 +0
2014-04-25 2014-04-23 3.316 0 +0
2014-04-24 2014-04-22 3.399 0 +0
2014-04-23 2014-04-17 3.282 0 +0
2014-04-22 2014-04-16 3.332 0 +0
2014-04-17 2014-04-15 3.316 0 +0
2014-04-16 2014-04-14 3.533 0 +0
2014-04-15 2014-04-11 3.734 0 +0
2014-04-14 2014-04-10 3.885 0 +0
2014-04-11 2014-04-09 3.265 0 +0
2014-04-10 2014-04-08 3.265 0 +0
2014-04-09 2014-04-07 3.249 0 +0
2014-04-08 2014-04-04 3.182 0 +0
2014-04-07 2014-04-03 3.215 0 +0
2014-04-04 2014-04-02 3.265 0 +0
2014-04-03 2014-04-01 3.399 0 +0
2014-04-02 2014-03-31 3.349 0 +0
2014-04-01 2014-03-28 3.366 0 +0
2014-03-31 2014-03-27 3.667 0 +0
2014-03-28 2014-03-26 3.701 0 +0
2014-03-27 2014-03-25 3.684 0 +0
2014-03-26 2014-03-24 3.717 0 +0
2014-03-25 2014-03-21 3.751 0 +0
2014-03-24 2014-03-20 3.818 0 +0
2014-03-21 2014-03-19 3.851 0 +0
2014-03-20 2014-03-18 3.851 0 +0
2014-03-19 2014-03-17 3.835 0 +0
2014-03-18 2014-03-14 3.851 0 +0
2014-03-17 2014-03-13 3.918 0 +0
2014-03-14 2014-03-12 3.935 0 +0
2014-03-13 2014-03-11 3.985 0 +0
2014-03-12 2014-03-10 3.969 0 +0
2014-03-11 2014-03-07 4.019 0 +0
2014-03-10 2014-03-06 4.103 0 +0
2014-03-07 2014-03-05 3.935 0 +0
2014-03-06 2014-03-04 3.918 0 +0
2014-03-05 2014-03-03 3.952 0 +0
2014-03-04 2014-02-28 3.885 0 +0
2014-03-03 2014-02-27 3.952 0 +0
2014-02-28 2014-02-26 3.768 0 +0
2014-02-27 2014-02-25 3.684 0 +0
2014-02-26 2014-02-24 3.717 0 +0
2014-02-25 2014-02-21 3.751 0 +0
2014-02-24 2014-02-20 3.969 0 +0
2014-02-21 2014-02-19 3.768 0 +0
2014-02-20 2014-02-18 3.617 0 +0
2014-02-19 2014-02-17 3.583 0 +0
2014-02-18 2014-02-14 3.667 0 +0
2014-02-17 2014-02-13 3.567 0 +0
2014-02-14 2014-02-12 3.667 0 +0
2014-02-13 2014-02-11 3.650 0 +0
2014-02-12 2014-02-10 3.684 0 +0
2014-02-11 2014-02-07 3.634 0 +0
2014-02-10 2014-02-06 3.567 0 +0
2014-02-07 2014-02-05 3.517 0 +0
2014-02-06 2014-02-04 3.450 0 +0
2014-02-05 2014-01-30 3.684 0 +0
2014-02-04 2014-01-28 3.667 0 +0
2014-01-29 2014-01-27 3.667 0 +0
2014-01-28 2014-01-24 3.768 0 +0
2014-01-27 2014-01-23 3.634 0 +0
2014-01-24 2014-01-22 3.617 0 +0
2014-01-23 2014-01-21 3.567 0 +0
2014-01-22 2014-01-20 3.567 0 +0
2014-01-21 2014-01-17 3.583 0 +0
2014-01-20 2014-01-16 3.634 0 +0
2014-01-17 2014-01-15 3.583 0 +0
2014-01-16 2014-01-14 3.600 0 +0
2014-01-15 2014-01-13 3.483 0 +0
2014-01-14 2014-01-10 3.483 0 +0
2014-01-13 2014-01-09 3.567 0 +0
2014-01-10 2014-01-08 3.600 0 +0
2014-01-09 2014-01-07 3.466 0 +0
2014-01-08 2014-01-06 3.701 0 +0
2014-01-07 2014-01-03 3.684 0 +0
2014-01-06 2014-01-02 3.684 0 +0
2014-01-03 2013-12-31 3.734 0 +0
2014-01-02 2013-12-27 3.684 0 +0
2013-12-30 2013-12-24 3.751 0 +0
2013-12-27 2013-12-20 3.734 0 +0
2013-12-23 2013-12-19 3.818 0 +0
2013-12-20 2013-12-18 3.818 0 +0
2013-12-19 2013-12-17 3.851 0 +0
2013-12-18 2013-12-16 3.902 0 +0
2013-12-17 2013-12-13 3.918 0 +0
2013-12-16 2013-12-12 3.634 0 +0
2013-12-13 2013-12-11 3.617 0 +0
2013-12-12 2013-12-10 3.734 0 +0
2013-12-11 2013-12-09 3.667 0 +0
2013-12-10 2013-12-06 3.701 0 +0
2013-12-09 2013-12-05 3.667 0 +0
2013-12-06 2013-12-04 3.734 0 +0
2013-12-05 2013-12-03 3.935 0 +0
2013-12-04 2013-12-02 3.885 0 +0
2013-12-03 2013-11-29 3.835 0 +0
2013-12-02 2013-11-28 3.818 0 +0
2013-11-29 2013-11-27 3.835 0 +0
2013-11-28 2013-11-26 3.784 0 +0
2013-11-27 2013-11-25 3.818 0 +0
2013-11-26 2013-11-22 3.701 0 +0
2013-11-25 2013-11-21 3.466 0 +0
2013-11-22 2013-11-20 3.416 0 +0
2013-11-21 2013-11-19 3.433 0 +0
2013-11-20 2013-11-18 3.450 0 +0
2013-11-19 2013-11-15 3.366 0 +0
2013-11-18 2013-11-14 3.299 0 +0
2013-11-15 2013-11-13 3.332 0 +0
2013-11-14 2013-11-12 3.332 0 +0
2013-11-13 2013-11-11 3.349 0 +0
2013-11-12 2013-11-08 3.332 0 +0
2013-11-11 2013-11-07 3.366 0 +0
2013-11-08 2013-11-06 3.450 0 +0
2013-11-07 2013-11-05 3.349 0 +0
2013-11-06 2013-11-04 3.366 0 +0
2013-11-05 2013-11-01 3.433 0 +0
2013-11-04 2013-10-31 3.433 0 +0
2013-11-01 2013-10-30 3.416 0 +0
2013-10-31 2013-10-29 3.316 0 +0
2013-10-30 2013-10-28 3.466 0 +0
2013-10-29 2013-10-25 3.349 0 +0
2013-10-28 2013-10-24 3.265 0 +0
2013-10-25 2013-10-23 7.522 0 +0
2013-10-24 2013-10-22 7.470 0 +0
2013-10-23 2013-10-21 7.445 0 +0
2013-10-22 2013-10-18 7.650 0 +0
2013-10-21 2013-10-17 7.599 0 +0
2013-10-18 2013-10-16 7.522 0 +0
2013-10-17 2013-10-15 7.701 0 +0
2013-10-16 2013-10-11 7.701 0 +0
2013-10-15 2013-10-10 7.701 0 +0
2013-10-11 2013-10-09 7.804 0 +0
2013-10-10 2013-10-08 7.830 0 +0
2013-10-09 2013-10-07 7.753 0 +0
2013-10-08 2013-10-04 7.881 0 +0
2013-10-07 2013-10-03 7.727 0 +0
2013-10-04 2013-10-02 7.573 0 +0
2013-10-03 2013-09-30 7.419 0 +0
2013-10-02 2013-09-27 7.599 0 +0
2013-09-30 2013-09-26 7.573 0 +0
2013-09-27 2013-09-25 7.445 0 +0
2013-09-26 2013-09-24 7.393 0 +0
2013-09-25 2013-09-23 7.547 0 +0
2013-09-24 2013-09-19 7.650 0 +0
2013-09-23 2013-09-18 7.701 0 +0
2013-09-19 2013-09-17 7.522 0 +0
2013-09-18 2013-09-16 7.393 0 +0
2013-09-17 2013-09-13 7.624 0 +0
2013-09-16 2013-09-12 7.830 0 +0
2013-09-13 2013-09-11 7.778 0 +0
2013-09-12 2013-09-10 7.573 0 +0
2013-09-11 2013-09-09 7.445 0 +0
2013-09-10 2013-09-06 7.522 0 +0
2013-09-09 2013-09-05 7.470 0 +0
2013-09-06 2013-09-04 7.291 0 +0
2013-09-05 2013-09-03 7.111 0 +0
2013-09-04 2013-09-02 7.008 0 +0
2013-09-03 2013-08-30 7.136 0 +0
2013-09-02 2013-08-29 7.213 0 +0
2013-08-30 2013-08-28 6.777 0 +0
2013-08-29 2013-08-27 6.880 0 +0
2013-08-28 2013-08-26 6.649 0 +0
2013-08-27 2013-08-23 6.828 0 +0
2013-08-26 2013-08-22 7.008 0 +0
2013-08-23 2013-08-21 6.957 0 +0
2013-08-22 2013-08-20 6.803 0 +0
2013-08-21 2013-08-19 7.291 0 +0
2013-08-20 2013-08-16 7.522 0 +0
2013-08-19 2013-08-15 7.136 0 +0
2013-08-16 2013-08-13 6.880 0 +0
2013-08-15 2013-08-12 6.828 0 +0
2013-08-13 2013-08-09 6.674 0 +0
2013-08-12 2013-08-08 6.520 0 +0
2013-08-09 2013-08-07 6.264 0 +0
2013-08-08 2013-08-06 6.315 0 +0
2013-08-07 2013-08-05 6.289 0 +0
2013-08-06 2013-08-02 6.161 0 +0
2013-08-05 2013-08-01 6.212 0 +0
2013-08-02 2013-07-31 6.135 0 +0
2013-08-01 2013-07-30 6.212 0 +0
2013-07-31 2013-07-29 6.238 0 +0
2013-07-30 2013-07-26 6.443 0 +0
2013-07-29 2013-07-25 6.546 0 +0
2013-07-26 2013-07-24 6.546 0 +0
2013-07-25 2013-07-23 6.495 0 +0
2013-07-24 2013-07-22 6.366 0 +0
2013-07-23 2013-07-19 6.469 0 +0
2013-07-22 2013-07-18 6.623 0 +0
2013-07-19 2013-07-17 6.418 0 +0
2013-07-18 2013-07-16 6.418 0 +0
2013-07-17 2013-07-15 6.161 0 +0
2013-07-16 2013-07-12 6.161 0 +0
2013-07-15 2013-07-11 6.264 0 +0
2013-07-12 2013-07-10 6.161 0 +0
2013-07-11 2013-07-09 6.315 0 +0
2013-07-10 2013-07-08 6.212 0 +0
2013-07-09 2013-07-05 6.264 0 +0
2013-07-08 2013-07-04 6.418 0 +0
2013-07-05 2013-07-03 6.238 0 +0
2013-07-04 2013-07-02 6.803 0 +0
2013-07-03 2013-06-28 6.674 0 +0
2013-07-02 2013-06-27 6.289 0 +0
2013-06-28 2013-06-26 6.161 0 +0
2013-06-27 2013-06-25 5.827 0 +0
2013-06-26 2013-06-24 5.853 0 +0
2013-06-25 2013-06-21 6.264 0 +0
2013-06-24 2013-06-20 6.392 0 +0
2013-06-21 2013-06-19 6.469 0 +0
2013-06-20 2013-06-18 6.418 0 +0
2013-06-19 2013-06-17 6.212 0 +0
2013-06-18 2013-06-14 6.084 0 +0
2013-06-17 2013-06-13 6.161 0 +0
2013-06-14 2013-06-11 6.161 0 +0
2013-06-13 2013-06-10 6.135 0 +0
2013-06-11 2013-06-07 6.982 0 +0
2013-06-10 2013-06-06 7.162 0 +0
2013-06-07 2013-06-05 7.291 0 +0
2013-06-06 2013-06-04 7.445 0 +0
2013-06-05 2013-06-03 7.316 0 +0
2013-06-04 2013-05-31 7.316 0 +0
2013-06-03 2013-05-30 6.777 0 +0
2013-05-31 2013-05-29 6.700 0 +0
2013-05-30 2013-05-28 6.803 0 +0
2013-05-29 2013-05-27 6.597 0 +0
2013-05-28 2013-05-24 6.751 0 +0
2013-05-27 2013-05-23 6.623 0 +0
2013-05-24 2013-05-22 7.008 0 +0
2013-05-23 2013-05-21 6.880 0 +0
2013-05-22 2013-05-20 6.957 0 +0
2013-05-21 2013-05-16 6.880 0 +0
2013-05-20 2013-05-15 7.136 0 +0
2013-05-16 2013-05-14 6.957 0 +0
2013-05-15 2013-05-13 7.059 0 +0
2013-05-14 2013-05-10 7.291 0 +0
2013-05-13 2013-05-09 7.239 0 +0
2013-05-10 2013-05-08 7.111 0 +0
2013-05-09 2013-05-07 7.136 0 +0
2013-05-08 2013-05-06 6.803 0 +0
2013-05-07 2013-05-03 6.751 0 +0
2013-05-06 2013-05-02 6.649 0 +0
2013-05-03 2013-04-30 6.854 0 +0
2013-05-02 2013-04-29 6.597 0 +0
2013-04-30 2013-04-26 6.803 0 +0
2013-04-29 2013-04-25 7.085 0 +0
2013-04-26 2013-04-24 7.008 0 +0
2013-04-25 2013-04-23 7.034 0 +0
2013-04-24 2013-04-22 7.316 0 +0
2013-04-23 2013-04-19 7.213 0 +0
2013-04-22 2013-04-18 7.188 0 +0
2013-04-19 2013-04-17 7.676 0 +0
2013-04-18 2013-04-16 8.086 0 +0
2013-04-17 2013-04-15 8.009 0 +0
2013-04-16 2013-04-12 8.471 0 +0
2013-04-15 2013-04-11 8.061 0 +0
2013-04-12 2013-04-10 7.958 0 +0
2013-04-11 2013-04-09 7.932 0 +0
2013-04-10 2013-04-08 7.778 0 +0
2013-04-09 2013-04-05 7.830 0 +0
2013-04-08 2013-04-03 8.061 0 +0
2013-04-05 2013-04-02 8.266 0 +0
2013-04-03 2013-03-28 8.754 0 +0
2013-04-02 2013-03-27 8.985 0 +0
2013-03-28 2013-03-26 8.574 0 +0
2013-03-27 2013-03-25 8.266 0 +0
2013-03-26 2013-03-22 8.292 0 +0
2013-03-25 2013-03-21 8.651 0 +0
2013-03-22 2013-03-20 8.702 0 +0
2013-03-21 2013-03-19 8.600 0 +0
2013-03-20 2013-03-18 8.292 0 +0
2013-03-19 2013-03-15 8.471 0 +0
2013-03-18 2013-03-14 8.369 0 +0
2013-03-15 2013-03-13 8.112 0 +0
2013-03-14 2013-03-12 8.215 0 +0
2013-03-13 2013-03-11 8.908 0 +0
2013-03-12 2013-03-08 9.267 0 +0
2013-03-11 2013-03-07 9.421 0 +0
2013-03-08 2013-03-06 9.550 0 +0
2013-03-07 2013-03-05 9.190 0 +0
2013-03-06 2013-03-04 8.908 0 +0
2013-03-05 2013-03-01 8.882 0 +0
2013-03-04 2013-02-28 8.728 0 +0
2013-03-01 2013-02-27 8.754 0 +0
2013-02-28 2013-02-26 7.907 0 +0
2013-02-27 2013-02-25 7.804 0 +0
2013-02-26 2013-02-22 7.701 0 +0
2013-02-25 2013-02-21 8.061 0 +0
2013-02-22 2013-02-20 8.343 0 +0
2013-02-21 2013-02-19 8.317 0 +0
2013-02-20 2013-02-18 8.086 0 +0
2013-02-19 2013-02-15 7.804 0 +0
2013-02-18 2013-02-14 7.804 0 +0
2013-02-15 2013-02-08 7.855 0 +0
2013-02-14 2013-02-07 7.881 0 +0
2013-02-08 2013-02-06 7.701 0 +0
2013-02-07 2013-02-05 7.624 0 +0
2013-02-06 2013-02-04 7.855 0 +0
2013-02-05 2013-02-01 7.547 0 +0
2013-02-04 2013-01-31 7.393 0 +0
2013-02-01 2013-01-30 7.111 0 +0
2013-01-31 2013-01-29 6.751 0 +0
2013-01-30 2013-01-28 6.674 0 +0
2013-01-29 2013-01-25 6.572 0 +0
2013-01-28 2013-01-24 6.726 0 +0
2013-01-25 2013-01-23 6.880 0 +0
2013-01-24 2013-01-22 7.111 0 +0
2013-01-23 2013-01-21 7.136 0 +0
2013-01-22 2013-01-18 7.342 0 +0
2013-01-21 2013-01-17 7.136 0 +0
2013-01-18 2013-01-16 7.265 0 +0
2013-01-17 2013-01-15 7.291 0 +0
2013-01-16 2013-01-14 7.188 0 +0
2013-01-15 2013-01-11 7.085 0 +0
2013-01-14 2013-01-10 7.342 0 +0
2013-01-11 2013-01-09 7.239 0 +0
2013-01-10 2013-01-08 7.265 0 +0
2013-01-09 2013-01-07 7.368 0 +0
2013-01-08 2013-01-04 7.342 0 +0
2013-01-07 2013-01-03 7.239 0 +0
2013-01-04 2013-01-02 7.034 0 +0
2013-01-03 2012-12-31 7.085 0 +0
2013-01-02 2012-12-27 6.854 0 +0
2012-12-28 2012-12-24 6.443 0 +0
2012-12-27 2012-12-20 6.469 0 +0
2012-12-21 2012-12-19 6.418 0 +0
2012-12-20 2012-12-18 6.366 0 +0
2012-12-19 2012-12-17 6.469 0 +0
2012-12-18 2012-12-14 6.366 0 +0
2012-12-17 2012-12-13 6.161 0 +0
2012-12-14 2012-12-12 6.289 0 +0
2012-12-13 2012-12-11 6.084 0 +0
2012-12-12 2012-12-10 6.033 0 +0
2012-12-11 2012-12-07 5.930 0 +0
2012-12-10 2012-12-06 5.904 0 +0
2012-12-07 2012-12-05 5.930 0 +0
2012-12-06 2012-12-04 5.853 0 +0
2012-12-05 2012-12-03 5.827 0 +0
2012-12-04 2012-11-30 5.802 0 +0
2012-12-03 2012-11-29 5.699 0 +0
2012-11-30 2012-11-28 5.750 0 +0
2012-11-29 2012-11-27 5.725 0 +0
2012-11-28 2012-11-26 5.725 0 +0
2012-11-27 2012-11-23 5.725 0 +0
2012-11-26 2012-11-22 5.725 0 +0
2012-11-23 2012-11-21 5.699 0 +0
2012-11-22 2012-11-20 5.699 0 +0
2012-11-21 2012-11-19 5.699 0 +0
2012-11-20 2012-11-16 5.802 0 +0
2012-11-19 2012-11-15 5.776 0 +0
2012-11-16 2012-11-14 5.776 0 +0
2012-11-15 2012-11-13 5.673 0 +0
2012-11-14 2012-11-12 5.725 0 +0
2012-11-13 2012-11-09 5.776 0 +0
2012-11-12 2012-11-08 5.776 0 +0
2012-11-09 2012-11-07 5.930 0 +0
2012-11-08 2012-11-06 5.879 0 +0
2012-11-07 2012-11-05 5.930 0 +0
2012-11-06 2012-11-02 5.904 0 +0
2012-11-05 2012-11-01 5.853 0 +0
2012-11-02 2012-10-31 5.699 0 +0
2012-11-01 2012-10-30 5.699 0 +0
2012-10-31 2012-10-29 5.930 0 +0
2012-10-30 2012-10-26 5.904 0 +0
2012-10-29 2012-10-25 6.033 0 +0
2012-10-26 2012-10-24 6.007 0 +0
2012-10-25 2012-10-22 5.904 0 +0
2012-10-24 2012-10-19 5.956 0 +0
2012-10-22 2012-10-18 6.110 0 +0
2012-10-19 2012-10-17 5.904 0 +0
2012-10-18 2012-10-16 5.725 0 +0
2012-10-17 2012-10-15 5.750 0 +0
2012-10-16 2012-10-12 5.827 0 +0
2012-10-15 2012-10-11 5.802 0 +0
2012-10-12 2012-10-10 5.596 0 +0
2012-10-11 2012-10-09 5.622 0 +0
2012-10-10 2012-10-08 5.468 0 +0
2012-10-09 2012-10-05 5.622 0 +0
2012-10-08 2012-10-04 5.083 0 +0
2012-10-05 2012-10-03 5.083 0 +0
2012-10-04 2012-09-28 5.134 0 +0
2012-10-03 2012-09-27 5.134 0 +0
2012-09-28 2012-09-26 5.031 0 +0
2012-09-27 2012-09-25 5.186 0 +0
2012-09-26 2012-09-24 5.186 0 +0
2012-09-25 2012-09-21 5.186 0 +0
2012-09-24 2012-09-20 5.134 0 +0
2012-09-21 2012-09-19 5.211 0 +0
2012-09-20 2012-09-18 5.160 0 +0
2012-09-19 2012-09-17 5.237 0 +0
2012-09-18 2012-09-14 5.237 0 +0
2012-09-17 2012-09-13 5.160 0 +0
2012-09-14 2012-09-12 5.211 0 +0
2012-09-13 2012-09-11 5.134 0 +0
2012-09-12 2012-09-10 5.160 0 +0
2012-09-11 2012-09-07 5.006 0 +0
2012-09-10 2012-09-06 4.954 0 +0
2012-09-07 2012-09-05 4.929 0 +0
2012-09-06 2012-09-04 5.083 0 +0
2012-09-05 2012-09-03 5.083 0 +0
2012-09-04 2012-08-31 5.211 0 +0
2012-09-03 2012-08-30 5.160 0 +0
2012-08-31 2012-08-29 5.186 0 +0
2012-08-30 2012-08-28 5.288 0 +0
2012-08-29 2012-08-27 5.314 0 +0
2012-08-28 2012-08-24 5.365 0 +0
2012-08-27 2012-08-23 5.391 0 +0
2012-08-24 2012-08-22 5.288 0 +0
2012-08-23 2012-08-21 5.417 0 +0
2012-08-22 2012-08-20 5.340 0 +0
2012-08-21 2012-08-17 5.417 0 +0
2012-08-20 2012-08-16 5.365 0 +0
2012-08-17 2012-08-15 5.391 0 +0
2012-08-16 2012-08-14 5.417 0 +0
2012-08-15 2012-08-13 5.417 0 +0
2012-08-14 2012-08-10 5.494 0 +0
2012-08-13 2012-08-09 5.596 0 +0
2012-08-10 2012-08-08 5.468 0 +0
2012-08-09 2012-08-07 5.596 0 +0
2012-08-08 2012-08-06 5.571 0 +0
2012-08-07 2012-08-03 5.391 0 +0
2012-08-06 2012-08-02 5.314 0 +0
2012-08-03 2012-08-01 5.314 0 +0
2012-08-02 2012-07-31 5.340 0 +0
2012-08-01 2012-07-30 5.288 0 +0
2012-07-31 2012-07-27 5.237 0 +0
2012-07-30 2012-07-26 5.263 0 +0
2012-07-27 2012-07-25 5.365 0 +0
2012-07-26 2012-07-24 5.519 0 +0
2012-07-25 2012-07-23 5.519 0 +0
2012-07-24 2012-07-20 5.622 0 +0
2012-07-23 2012-07-19 5.571 0 +0
2012-07-20 2012-07-18 5.622 0 +0
2012-07-19 2012-07-17 5.622 0 +0
2012-07-18 2012-07-16 5.648 0 +0
2012-07-17 2012-07-13 5.827 0 +0
2012-07-16 2012-07-12 5.776 0 +0
2012-07-13 2012-07-11 5.750 0 +0
2012-07-12 2012-07-10 5.981 0 +0
2012-07-11 2012-07-09 6.033 0 +0
2012-07-10 2012-07-06 5.981 0 +0
2012-07-09 2012-07-05 6.007 0 +0
2012-07-06 2012-07-04 5.981 0 +0
2012-07-05 2012-07-03 6.118 0 +0
2012-07-04 2012-06-29 5.960 0 -126,654
2012-07-03 2012-06-28 5.828 126,654 -45,505 0.01% 738,138
2012-06-29 2012-06-27 5.881 172,159 -75,841 0.02% 1,012,421
2012-06-28 2012-06-26 5.986 248,000 +121,346 0.03% 1,484,582
2012-06-22 2012-06-20 6.250 126,654 -151,682 0.01% 791,578
2012-06-21 2012-06-19 6.039 278,336 +136,514 0.03% 1,680,860
2012-06-20 2012-06-18 5.986 141,822 +15,168 0.02% 848,977
2012-06-19 2012-06-15 6.197 126,654 -12,135 0.01% 784,898
2012-06-18 2012-06-14 5.828 138,789 -18,202 0.02% 808,861
2012-06-14 2012-06-12 5.775 156,991 -34,128 0.02% 906,662
2012-06-13 2012-06-11 5.828 191,119 +15,168 0.02% 1,113,840
2012-06-08 2012-06-06 5.775 175,951 -75,841 0.02% 1,016,161
2012-06-07 2012-06-05 5.617 251,792 +75,841 0.03% 1,414,322
2012-06-06 2012-06-04 5.775 175,951 -10,618 0.02% 1,016,161
2012-06-05 2012-06-01 5.960 186,569 -15,168 0.02% 1,111,923
2012-06-04 2012-05-31 5.881 201,737 -40,195 0.02% 1,186,362
2012-06-01 2012-05-30 6.013 241,932 -50,814 0.03% 1,454,638
2012-05-31 2012-05-29 6.118 292,746 +166,092 0.03% 1,791,041
2012-05-28 2012-05-24 5.986 126,654 -56,881 0.01% 758,178
2012-05-25 2012-05-23 6.092 183,535 +18,960 0.02% 1,118,041
2012-05-24 2012-05-22 6.250 164,575 +69,774 0.02% 1,028,582
2012-05-18 2012-05-16 6.303 94,801 -27,303 0.01% 597,499
2012-05-17 2012-05-15 6.435 122,104 -6,825 0.01% 785,681
2012-05-15 2012-05-11 6.751 128,929 +37,920 0.01% 870,397
2012-04-30 2012-04-26 7.173 91,009 -3,792 0.01% 652,800
2012-04-17 2012-04-13 7.358 94,801 -265,443 0.01% 697,499
2012-04-16 2012-04-12 7.331 360,244 -291,988 0.04% 2,640,999
2012-04-13 2012-04-11 7.173 652,232 -136,513 0.07% 4,678,404
2012-04-02 2012-03-29 7.463 788,745 -101,627 0.09% 5,886,399
2012-03-29 2012-03-27 7.753 890,372 -4,550 0.10% 6,903,121
2012-03-21 2012-03-19 7.779 894,922 -14,410 0.10% 6,961,998
2012-03-20 2012-03-16 7.911 909,332 +189,602 0.10% 7,193,999
2012-03-07 2012-03-05 7.674 719,730 -116,795 0.08% 5,523,181
2012-03-06 2012-03-02 7.779 836,525 -15,168 0.09% 6,507,701
2012-03-02 2012-02-29 7.806 851,693 -83,425 0.10% 6,648,160
2012-03-01 2012-02-28 7.648 935,118 -194,911 0.11% 7,151,400
2012-02-29 2012-02-27 7.595 1,130,029 +117,553 0.13% 8,582,400
2012-02-28 2012-02-24 7.779 1,012,476 +41,713 0.11% 7,876,503
2012-02-27 2012-02-23 7.806 970,763 +119,070 0.11% 7,577,599
2012-02-21 2012-02-17 8.228 851,693 -189,602 0.10% 7,007,520
2012-02-20 2012-02-16 8.017 1,041,295 +121,345 0.12% 8,347,839
2012-02-17 2012-02-15 8.201 919,950 +79,633 0.10% 7,544,862
2012-02-10 2012-02-08 8.254 840,317 -18,960 0.10% 6,936,081
2012-02-09 2012-02-07 7.964 859,277 +15,168 0.10% 6,843,319
2012-02-08 2012-02-06 7.700 844,109 -7,584 0.10% 6,499,921
2012-02-06 2012-02-02 7.727 851,693 +1,517 0.10% 6,580,780
2012-01-31 2012-01-27 7.595 850,176 +6,067 0.10% 6,456,959
2012-01-30 2012-01-26 7.516 844,109 -3,792 0.10% 6,344,101
2012-01-27 2012-01-20 7.568 847,901 -11,376 0.10% 6,417,320
2012-01-26 2012-01-19 7.463 859,277 +11,376 0.10% 6,412,779
2012-01-18 2012-01-16 7.700 847,901 +3,792 0.10% 6,529,120
2012-01-17 2012-01-13 7.859 844,109 -3,792 0.10% 6,633,481
2012-01-16 2012-01-12 7.542 847,901 +3,792 0.10% 6,394,960
2012-01-13 2012-01-11 7.621 844,109 -43,229 0.10% 6,433,141
2011-12-29 2011-12-23 6.909 887,338 -15,168 0.10% 6,130,799
2011-12-28 2011-12-22 6.751 902,506 -6,826 0.10% 6,092,797
2011-12-21 2011-12-19 6.751 909,332 +6,826 0.10% 6,138,880
2011-12-20 2011-12-16 6.830 902,506 -3,792 0.10% 6,164,197
2011-12-19 2011-12-15 6.751 906,298 -3,034 0.10% 6,118,397
2011-12-12 2011-12-08 7.147 909,332 +6,826 0.10% 6,498,580
2011-12-09 2011-12-07 7.199 902,506 -219,181 0.10% 6,497,397
2011-12-08 2011-12-06 7.094 1,121,687 -557,430 0.13% 7,957,023
2011-12-07 2011-12-05 7.226 1,679,117 +78,875 0.19% 12,132,721
2011-12-06 2011-12-02 7.305 1,600,242 -94,802 0.18% 11,689,397
2011-12-05 2011-12-01 7.437 1,695,044 +796,330 0.19% 12,605,404
2011-12-02 2011-11-30 7.120 898,714 -6,826 0.10% 6,398,998
2011-11-28 2011-11-24 7.041 905,540 +6,826 0.10% 6,375,960
2011-11-21 2011-11-17 7.753 898,714 -37,921 0.10% 6,967,797
2011-11-18 2011-11-16 7.621 936,635 +37,921 0.11% 7,138,302
2011-11-15 2011-11-11 7.648 898,714 -310,948 0.10% 6,872,997
2011-11-14 2011-11-10 7.621 1,209,662 +170,642 0.14% 9,219,101
2011-11-11 2011-11-09 8.175 1,039,020 +45,505 0.12% 8,494,000
2011-11-10 2011-11-08 8.228 993,515 +94,801 0.11% 8,174,396
2011-11-04 2011-11-02 7.489 898,714 -5,309 0.10% 6,730,797
2011-10-18 2011-10-14 7.331 904,023 -7,584 0.10% 6,627,519
2011-10-17 2011-10-13 7.516 911,607 -3,034 0.10% 6,851,398
2011-10-14 2011-10-12 7.278 914,641 +10,618 0.10% 6,657,121
2011-10-11 2011-10-07 7.489 904,023 -13,652 0.10% 6,770,558
2011-10-10 2011-10-06 7.173 917,675 +13,652 0.10% 6,582,403
2011-10-06 2011-10-03 7.015 904,023 -6,067 0.10% 6,341,439
2011-10-04 2011-09-30 7.410 910,090 +6,067 0.10% 6,743,996
2011-09-28 2011-09-26 6.830 904,023 -6,826 0.10% 6,174,559
2011-09-23 2011-09-21 8.201 910,849 -3,792 0.10% 7,470,221
2011-09-22 2011-09-20 8.175 914,641 -16,685 0.10% 7,477,201
2011-09-21 2011-09-19 8.070 931,326 +106,936 0.11% 7,515,361
2011-09-20 2011-09-16 8.254 824,390 +210,079 0.09% 6,804,618
2011-09-05 2011-09-01 8.439 614,311 -1,517 0.07% 5,183,999
2011-09-02 2011-08-31 8.333 615,828 +1,517 0.07% 5,131,841
2011-09-01 2011-08-30 8.017 614,311 -1,517 0.07% 4,924,799
2011-08-22 2011-08-18 7.753 615,828 +1,517 0.07% 4,774,561
2011-08-17 2011-08-15 7.226 614,311 -189,602 0.07% 4,438,799
2011-08-16 2011-08-12 6.883 803,913 +189,602 0.09% 5,533,198
2011-08-12 2011-08-10 6.909 614,311 -872,170 0.07% 4,244,400
2011-08-11 2011-08-09 6.909 1,486,481 +492,966 0.17% 10,270,399
2011-08-10 2011-08-08 7.489 993,515 +379,204 0.11% 7,440,797
2011-08-05 2011-08-03 8.360 614,311 -25,786 0.07% 5,135,399
2011-08-04 2011-08-02 8.491 640,097 -106,936 0.07% 5,435,360
2011-08-03 2011-08-01 8.650 747,033 -796,329 0.08% 6,461,603
2011-08-02 2011-07-29 8.571 1,543,362 +348,868 0.17% 13,227,502
2011-08-01 2011-07-28 8.782 1,194,494 +330,666 0.14% 10,489,502
2011-07-29 2011-07-27 9.019 863,828 +249,517 0.10% 7,790,764
2011-07-27 2011-07-25 8.993 614,311 -75,841 0.07% 5,524,199
2011-07-26 2011-07-22 9.072 690,152 +75,841 0.08% 6,260,801
2011-07-22 2011-07-20 9.072 614,311 -53,847 0.07% 5,572,799
2011-07-21 2011-07-19 8.940 668,158 +47,021 0.08% 5,973,179
2011-07-19 2011-07-15 9.045 621,137 +6,826 0.07% 5,618,342
2011-07-15 2011-07-13 9.045 614,311 -192,636 0.07% 5,556,599
2011-07-14 2011-07-12 8.676 806,947 +178,226 0.09% 7,001,121
2011-07-13 2011-07-11 9.230 628,721 -64,465 0.07% 5,803,002
2011-07-12 2011-07-08 9.335 693,186 +40,954 0.08% 6,471,124
2011-07-08 2011-07-06 9.177 652,232 -42,470 0.07% 5,985,605
2011-07-07 2011-07-05 9.151 694,702 -5,309 0.08% 6,357,036
2011-07-06 2011-07-04 9.151 700,011 +43,987 0.08% 6,405,618
2011-07-05 2011-06-30 9.532 656,024 -54,605 0.07% 6,253,439
2011-07-04 2011-06-29 9.287 710,629 -8,435 0.08% 6,599,265
2011-06-30 2011-06-28 9.396 719,064 -243,106 0.08% 6,756,157
2011-06-27 2011-06-23 8.959 962,170 -3,661 0.11% 8,619,844
2011-06-23 2011-06-21 8.686 965,831 -183,061 0.11% 8,388,842
2011-06-22 2011-06-20 8.686 1,148,892 +183,061 0.13% 9,978,840
2011-06-21 2011-06-17 8.768 965,831 -142,787 0.11% 8,467,982
2011-06-20 2011-06-16 8.713 1,108,618 +53,453 0.13% 9,659,316
2011-06-17 2011-06-15 8.959 1,055,165 -243,837 0.12% 9,452,963
2011-06-16 2011-06-14 8.986 1,299,002 +49,793 0.15% 11,672,919
2011-06-15 2011-06-13 9.013 1,249,209 -180,133 0.15% 11,259,596
2011-06-14 2011-06-10 9.205 1,429,342 -870,639 0.17% 13,156,483
2011-06-13 2011-06-09 9.123 2,299,981 +938,738 0.27% 20,981,883
2011-06-09 2011-06-07 9.560 1,361,243 +439,347 0.16% 13,013,001
2011-06-07 2011-06-02 9.915 921,896 -179,400 0.11% 9,140,339
2011-06-03 2011-06-01 10.106 1,101,296 -123,017 0.13% 11,129,599
2011-06-02 2011-05-31 10.051 1,224,313 -311,204 0.14% 12,305,918
2011-06-01 2011-05-30 9.724 1,535,517 -87,137 0.18% 14,930,638
2011-05-31 2011-05-27 9.587 1,622,654 -451,063 0.19% 15,556,317
2011-05-30 2011-05-26 9.560 2,073,717 -42,470 0.24% 19,824,000
2011-05-27 2011-05-25 9.587 2,116,187 -287,772 0.25% 20,287,798
2011-05-26 2011-05-24 9.696 2,403,959 -257,751 0.28% 23,309,296
2011-05-25 2011-05-23 9.642 2,661,710 +421,041 0.31% 25,663,104
2011-05-24 2011-05-20 9.778 2,240,669 -103,979 0.26% 21,909,602
2011-05-23 2011-05-19 9.724 2,344,648 +1,274,106 0.27% 22,798,244
2011-05-20 2011-05-18 10.051 1,070,542 +164,755 0.13% 10,760,322
2011-05-13 2011-05-11 10.215 905,787 -3,661 0.11% 9,252,763
2011-05-11 2011-05-06 10.570 909,448 +3,661 0.11% 9,613,081
2011-04-29 2011-04-27 10.488 905,787 -65,902 0.11% 9,500,163
2011-04-28 2011-04-26 10.461 971,689 -246,034 0.11% 10,164,823
2011-04-27 2011-04-21 10.352 1,217,723 +43,202 0.14% 12,605,540
2011-04-26 2011-04-20 10.379 1,174,521 +268,734 0.14% 12,190,405
2011-04-18 2011-04-14 10.925 905,787 -2,196 0.11% 9,896,003
2011-04-15 2011-04-13 10.652 907,983 +14,644 0.11% 9,671,995
2011-04-14 2011-04-12 10.734 893,339 +3,662 0.10% 9,589,205
2011-04-13 2011-04-11 10.925 889,677 +9,519 0.10% 9,719,996
2011-04-12 2011-04-08 10.516 880,158 -164,023 0.10% 9,255,398
2011-04-11 2011-04-07 10.270 1,044,181 -3,291,440 0.12% 10,723,520
2011-04-08 2011-04-06 9.478 4,335,621 +1,359,046 0.51% 41,091,740
2011-04-07 2011-04-04 9.696 2,976,575 +1,725,901 0.35% 28,861,502
2011-04-06 2011-04-01 10.051 1,250,674 +369,051 0.15% 12,570,880
2011-04-04 2011-03-31 9.997 881,623 -14,645 0.10% 8,813,284
2011-04-01 2011-03-30 10.461 896,268 -2,196 0.11% 9,375,845
2011-03-31 2011-03-29 10.543 898,464 -14,645 0.11% 9,472,437
2011-03-30 2011-03-28 10.652 913,109 +10,984 0.11% 9,726,598
2011-03-28 2011-03-24 11.035 902,125 -3,662 0.11% 9,954,555
2011-03-25 2011-03-23 11.280 905,787 +3,662 0.11% 10,217,623
2011-03-24 2011-03-22 11.062 902,125 -733 0.11% 9,979,195
2011-03-23 2011-03-21 11.007 902,858 +14,645 0.11% 9,937,983
2011-03-17 2011-03-15 11.062 888,213 +4,394 0.10% 9,825,302
2011-03-15 2011-03-11 10.843 883,819 +2,196 0.10% 9,583,576
2011-03-10 2011-03-08 11.390 881,623 -3,661 0.10% 10,041,364
2011-03-03 2011-03-01 11.444 885,284 -7,322 0.10% 10,131,422
2011-03-02 2011-02-28 11.308 892,606 -3,662 0.10% 10,093,317
2011-03-01 2011-02-25 11.226 896,268 -18,306 0.11% 10,061,285
2011-02-28 2011-02-24 10.652 914,574 +3,662 0.11% 9,742,204
2011-02-25 2011-02-23 11.745 910,912 +32,951 0.11% 10,698,395
2011-02-24 2011-02-22 12.509 877,961 -2,197 0.10% 10,982,835
2011-02-15 2011-02-11 12.400 880,158 -5,126 0.10% 10,914,158
2011-02-14 2011-02-10 12.127 885,284 -21,967 0.10% 10,735,922
2011-02-11 2011-02-09 12.509 907,251 +3,661 0.11% 11,349,237
2011-02-10 2011-02-08 13.302 903,590 +20,503 0.11% 12,019,160
2011-01-28 2011-01-26 12.428 883,087 -21,967 0.10% 10,974,598
2011-01-27 2011-01-25 12.564 905,054 -4,394 0.11% 11,371,194
2011-01-25 2011-01-21 12.892 909,448 +8,787 0.11% 11,724,481
2011-01-24 2011-01-20 12.728 900,661 -7,322 0.11% 11,463,600
2011-01-21 2011-01-19 13.302 907,983 -1,465 0.11% 12,077,594
2011-01-18 2011-01-14 13.329 909,448 -14,645 0.11% 12,121,921
2011-01-17 2011-01-13 12.974 924,093 -5,126 0.11% 11,989,002
2011-01-14 2011-01-12 13.302 929,219 -16,841 0.11% 12,360,066
2011-01-11 2011-01-07 12.865 946,060 -732 0.11% 12,170,638
2011-01-10 2011-01-06 12.646 946,792 +2,929 0.11% 11,973,175
2011-01-07 2011-01-05 11.854 943,863 -21,968 0.11% 11,188,515
2011-01-06 2011-01-04 11.089 965,831 -8,054 0.11% 10,710,282
2011-01-04 2010-12-31 11.007 973,885 +78,350 0.11% 10,719,795
2010-12-30 2010-12-28 11.007 895,535 +2,196 0.10% 9,857,377
2010-12-29 2010-12-24 11.089 893,339 -36,612 0.10% 9,906,405
2010-12-28 2010-12-22 11.062 929,951 +36,612 0.11% 10,287,002
2010-12-21 2010-12-17 10.816 893,339 -18,306 0.10% 9,662,405
2010-12-20 2010-12-16 10.707 911,645 -24,164 0.11% 9,760,804
2010-12-17 2010-12-15 10.871 935,809 -10,983 0.11% 10,172,883
2010-12-14 2010-12-10 10.406 946,792 -3,662 0.11% 9,852,656
2010-12-10 2010-12-08 10.898 950,454 +3,662 0.11% 10,358,044
2010-12-08 2010-12-06 10.843 946,792 +18,306 0.11% 10,266,415
2010-12-03 2010-12-01 10.679 928,486 -2,197 0.11% 9,915,757
2010-12-01 2010-11-29 10.707 930,683 +35,148 0.11% 9,964,640
2010-11-24 2010-11-22 10.324 895,535 +44,667 0.10% 9,245,877
2010-11-16 2010-11-12 10.379 850,868 -21,968 0.10% 8,831,196
2010-11-05 2010-11-03 10.242 872,836 -18,306 0.10% 8,940,003
2010-10-29 2010-10-27 9.669 891,142 -2,929 0.10% 8,616,362
2010-10-26 2010-10-22 9.751 894,071 -9,519 0.10% 8,717,942
2010-10-25 2010-10-21 9.915 903,590 +10,984 0.11% 8,958,840
2010-10-20 2010-10-18 9.696 892,606 -10,984 0.10% 8,654,897
2010-10-19 2010-10-15 10.406 903,590 +1,465 0.11% 9,403,080
2010-10-18 2010-10-14 9.887 902,125 -18,307 0.11% 8,919,675
2010-10-15 2010-10-13 9.478 920,432 -65,902 0.11% 8,723,584
2010-10-14 2010-10-12 9.587 986,334 +84,209 0.12% 9,455,944
2010-10-11 2010-10-07 9.013 902,125 -109,837 0.11% 8,131,196
2010-10-07 2010-10-05 8.931 1,011,962 -14,645 0.12% 9,038,278
2010-10-06 2010-10-04 8.850 1,026,607 +124,482 0.12% 9,084,959
2010-09-22 2010-09-20 8.986 902,125 +3,661 0.11% 8,106,556
2010-09-08 2010-09-06 8.631 898,464 -3,661 0.11% 7,754,638
2010-09-06 2010-09-02 8.467 902,125 -10,252 0.11% 7,638,396
2010-09-03 2010-09-01 8.467 912,377 -3,661 0.11% 7,725,201
2010-09-01 2010-08-30 8.440 916,038 +7,322 0.11% 7,731,179
2010-08-26 2010-08-24 8.576 908,716 -5,858 0.11% 7,793,483
2010-08-23 2010-08-19 9.013 914,574 -5,125 0.11% 8,243,403
2010-08-18 2010-08-16 9.068 919,699 -7,323 0.11% 8,339,837
2010-08-17 2010-08-13 8.959 927,022 +3,661 0.11% 8,304,962
2010-08-12 2010-08-10 8.822 923,361 -18,306 0.11% 8,146,064
2010-08-11 2010-08-09 9.041 941,667 +18,306 0.11% 8,513,323
2010-08-06 2010-08-04 8.877 923,361 +7,323 0.11% 8,196,504
2010-07-29 2010-07-27 8.385 916,038 -10,984 0.11% 7,681,139
2010-07-23 2010-07-21 8.249 927,022 +7,323 0.11% 7,646,642
2010-06-29 2010-06-25 8.194 919,699 +7,322 0.11% 7,535,997
2010-06-24 2010-06-22 8.112 912,377 -8,055 0.11% 7,401,241
2010-06-23 2010-06-21 8.221 920,432 -3,661 0.11% 7,567,143
2010-06-21 2010-06-17 7.757 924,093 +3,661 0.11% 7,168,161
2010-06-18 2010-06-15 7.730 920,432 -6,590 0.11% 7,114,623
2010-06-09 2010-06-07 7.566 927,022 -10,983 0.11% 7,013,641
2010-06-08 2010-06-04 7.702 938,005 +6,590 0.11% 7,224,836
2010-06-07 2010-06-03 7.784 931,415 +10,983 0.11% 7,250,398
2010-05-19 2010-05-17 7.687 920,432 +11,203 0.11% 7,075,032
2010-05-06 2010-05-04 8.240 909,229 +7,233 0.11% 7,491,718
2010-05-05 2010-05-03 8.323 901,996 -3,617 0.11% 7,506,941
2010-04-28 2010-04-26 8.710 905,613 +28,934 0.11% 7,887,604
2010-04-16 2010-04-14 8.544 876,679 -7,234 0.10% 7,490,158
2010-04-14 2010-04-12 8.378 883,913 -43,400 0.10% 7,405,324
2010-04-13 2010-04-09 8.488 927,313 -3,616 0.11% 7,871,484
2010-04-12 2010-04-08 8.627 930,929 +43,400 0.11% 8,030,878
2010-04-01 2010-03-30 8.571 887,529 -3,617 0.11% 7,607,398
2010-03-19 2010-03-17 8.682 891,146 +23,147 0.11% 7,736,961
2010-03-18 2010-03-16 8.627 867,999 +735,629 0.10% 7,487,998
2010-03-17 2010-03-15 8.433 132,370 -536,713 0.02% 1,116,301
2010-03-16 2010-03-12 8.488 669,083 -2,893 0.08% 5,679,502
2010-03-12 2010-03-10 8.544 671,976 -2,893 0.08% 5,741,219
2010-03-11 2010-03-09 8.488 674,869 -112,840 0.08% 5,728,617
2010-03-10 2010-03-08 8.406 787,709 -264,740 0.09% 6,621,117
2010-03-09 2010-03-05 7.880 1,052,449 +217,000 0.12% 8,293,499
2010-03-03 2010-03-01 7.742 835,449 +162,750 0.10% 6,467,998
2010-03-02 2010-02-26 7.659 672,699 +18,083 0.08% 5,152,197
2010-03-01 2010-02-25 7.493 654,616 -7,233 0.08% 4,905,099
2010-02-25 2010-02-23 7.659 661,849 -14,467 0.08% 5,069,097
2010-02-24 2010-02-22 7.631 676,316 +14,467 0.08% 5,161,199
2010-02-23 2010-02-19 7.465 661,849 -36,167 0.08% 4,940,997
2010-02-19 2010-02-17 7.908 698,016 +7,233 0.08% 5,519,800
2010-02-12 2010-02-10 7.604 690,783 -14,466 0.08% 5,252,502
2010-02-08 2010-02-04 7.770 705,249 +14,466 0.08% 5,479,497
2010-01-29 2010-01-27 7.438 690,783 -7,233 0.08% 5,137,902
2010-01-27 2010-01-25 8.212 698,016 +7,233 0.08% 5,732,100
2010-01-26 2010-01-22 8.267 690,783 -3,616 0.08% 5,710,902
2010-01-25 2010-01-21 8.461 694,399 -75,950 0.08% 5,875,197
2010-01-22 2010-01-20 8.627 770,349 +47,016 0.09% 6,645,597
2010-01-20 2010-01-18 8.654 723,333 +72,334 0.09% 6,260,003
2010-01-18 2010-01-14 8.627 650,999 -36,167 0.08% 5,615,996
2010-01-14 2010-01-12 8.931 687,166 -53,527 0.08% 6,136,999
2010-01-13 2010-01-11 9.124 740,693 +65,100 0.09% 6,758,403
2010-01-11 2010-01-07 8.627 675,593 -14,466 0.08% 5,828,162
2010-01-08 2010-01-06 8.544 690,059 +3,616 0.08% 5,895,717
2010-01-05 2009-12-31 8.488 686,443 +3,617 0.08% 5,826,862
2009-12-30 2009-12-28 8.488 682,826 +3,617 0.08% 5,796,159
2009-12-29 2009-12-24 8.516 679,209 -14,467 0.08% 5,784,237
2009-12-21 2009-12-17 8.378 693,676 +7,233 0.08% 5,811,540
2009-12-17 2009-12-15 8.654 686,443 +36,167 0.08% 5,940,742
2009-12-11 2009-12-09 8.295 650,276 +7,233 0.08% 5,393,999
2009-12-10 2009-12-08 8.406 643,043 +7,234 0.08% 5,405,122
2009-11-30 2009-11-26 8.682 635,809 -14,467 0.08% 5,520,116
2009-11-26 2009-11-24 8.710 650,276 -4,340 0.08% 5,663,699
2009-11-24 2009-11-20 8.876 654,616 -36,167 0.08% 5,810,099
2009-11-23 2009-11-19 8.710 690,783 +5,787 0.08% 6,016,502
2009-11-18 2009-11-16 9.069 684,996 -4,340 0.08% 6,212,319
2009-11-12 2009-11-10 9.041 689,336 +10,850 0.08% 6,232,619
2009-11-11 2009-11-09 9.152 678,486 -3,617 0.08% 6,209,559
2009-11-10 2009-11-06 9.207 682,103 -7,233 0.08% 6,280,382
2009-11-09 2009-11-05 9.152 689,336 -82,460 0.08% 6,308,859
2009-11-06 2009-11-04 9.069 771,796 +39,060 0.09% 6,999,520
2009-11-05 2009-11-03 8.986 732,736 -144,667 0.09% 6,584,500
2009-11-04 2009-11-02 8.710 877,403 +97,650 0.10% 7,641,904
2009-11-03 2009-10-30 8.737 779,753 -79,566 0.09% 6,812,963
2009-11-02 2009-10-29 8.571 859,319 -9,404 0.10% 7,365,598
2009-10-30 2009-10-28 8.848 868,723 -1,446 0.10% 7,686,404
2009-10-29 2009-10-27 8.765 870,169 +10,850 0.10% 7,627,018
2009-10-28 2009-10-23 8.876 859,319 +18,083 0.10% 7,626,958
2009-10-27 2009-10-22 8.876 841,236 +18,083 0.10% 7,466,461
2009-10-22 2009-10-20 9.124 823,153 +148,284 0.10% 7,510,804
2009-10-21 2009-10-19 9.318 674,869 -28,934 0.08% 6,288,416
2009-10-20 2009-10-16 9.235 703,803 +54,974 0.08% 6,499,643
2009-10-19 2009-10-15 9.152 648,829 -10,850 0.08% 5,938,136
2009-10-16 2009-10-14 9.373 659,679 -79,567 0.08% 6,183,356
2009-10-15 2009-10-13 9.207 739,246 -75,950 0.09% 6,806,520
2009-10-14 2009-10-12 9.180 815,196 -7,233 0.10% 7,483,280
2009-10-13 2009-10-09 9.180 822,429 +14,466 0.10% 7,549,677
2009-10-12 2009-10-08 8.959 807,963 +10,850 0.10% 7,238,163
2009-10-09 2009-10-07 8.903 797,113 +104,884 0.09% 7,096,883
2009-10-08 2009-10-06 8.848 692,229 +36,166 0.08% 6,124,797
2009-10-07 2009-10-05 8.737 656,063 +7,234 0.08% 5,732,242
2009-09-30 2009-09-28 9.014 648,829 -21,700 0.08% 5,848,436
2009-09-29 2009-09-25 9.069 670,529 -36,167 0.08% 6,081,116
2009-09-21 2009-09-17 9.843 706,696 +72,333 0.08% 6,956,240
2009-09-16 2009-09-14 9.705 634,363 -14,466 0.08% 6,156,542
2009-09-15 2009-09-11 9.733 648,829 +14,466 0.08% 6,314,876
2009-09-14 2009-09-10 9.705 634,363 -32,550 0.08% 6,156,542
2009-09-11 2009-09-09 9.705 666,913 -7,233 0.08% 6,472,442
2009-09-10 2009-09-08 9.512 674,146 -133,817 0.08% 6,412,159
2009-09-09 2009-09-07 9.207 807,963 +155,517 0.10% 7,439,223
2009-09-08 2009-09-04 9.014 652,446 +10,850 0.08% 5,881,039
2009-09-04 2009-09-02 8.876 641,596 +7,233 0.08% 5,694,539
2009-09-01 2009-08-28 9.512 634,363 +3,617 0.08% 6,033,762
2009-08-21 2009-08-19 9.622 630,746 +21,700 0.07% 6,069,119
2009-08-19 2009-08-17 10.369 609,046 -723 0.07% 6,314,999
2009-08-13 2009-08-11 10.341 609,769 +542,499 0.07% 6,305,635
2009-08-12 2009-08-10 10.424 67,270 -1,447 0.01% 701,221
2009-08-10 2009-08-06 10.700 68,717 -1,446 0.01% 735,304
2009-08-06 2009-08-04 10.756 70,163 +14,466 0.01% 754,657
2009-08-05 2009-08-03 10.866 55,697 -15,190 0.01% 605,224
2009-08-04 2009-07-31 9.843 70,887 -3,616 0.01% 697,764
2009-07-27 2009-07-23 8.820 74,503 +3,616 0.01% 657,138
2009-07-24 2009-07-22 8.931 70,887 -17,360 0.01% 633,084
2009-07-23 2009-07-21 8.295 88,247 +7,234 0.01% 732,003
2009-07-17 2009-07-15 8.101 81,013 +4,340 0.01% 656,318
2009-07-16 2009-07-14 8.046 76,673 -228,573 0.01% 616,918
2009-07-15 2009-07-13 8.157 305,246 +219,169 0.04% 2,489,797
2009-07-13 2009-07-09 7.604 86,077 -13,020 0.01% 654,503
2009-07-10 2009-07-08 7.244 99,097 +10,850 0.01% 717,883
2009-07-08 2009-07-06 7.465 88,247 -43,400 0.01% 658,803
2009-07-07 2009-07-03 7.382 131,647 -36,166 0.02% 971,883
2009-07-06 2009-07-02 7.382 167,813 +3,616 0.02% 1,238,879
2009-07-03 2009-06-30 7.382 164,197 -39,783 0.02% 1,212,184
2009-07-02 2009-06-29 7.327 203,980 -36,166 0.02% 1,494,601
2009-06-30 2009-06-26 7.493 240,146 +108,499 0.03% 1,799,437
2009-06-25 2009-06-23 6.968 131,647 -7,233 0.02% 917,283
2009-06-24 2009-06-22 7.217 138,880 +36,167 0.02% 1,002,241
2009-06-23 2009-06-19 7.272 102,713 -119,350 0.01% 746,918
2009-06-22 2009-06-18 7.217 222,063 +47,016 0.03% 1,602,539
2009-06-19 2009-06-17 7.355 175,047 -14,466 0.02% 1,287,444
2009-06-17 2009-06-15 7.493 189,513 -20,977 0.02% 1,420,039
2009-06-16 2009-06-12 7.908 210,490 +78,843 0.02% 1,664,521
2009-06-15 2009-06-11 7.742 131,647 +2,894 0.02% 1,019,203
2009-06-12 2009-06-10 7.217 128,753 +18,806 0.02% 929,158
2009-06-11 2009-06-09 7.051 109,947 -3,616 0.01% 775,203
2009-06-09 2009-06-05 7.327 113,563 -65,100 0.01% 832,098
2009-06-08 2009-06-04 7.631 178,663 +90,416 0.02% 1,363,439
2009-06-05 2009-06-03 7.825 88,247 +10,850 0.01% 690,523
2009-06-04 2009-06-02 7.935 77,397 -28,210 0.01% 614,183
2009-06-03 2009-06-01 8.184 105,607 -7,233 0.01% 864,323
2009-06-02 2009-05-29 7.935 112,840 +50,633 0.01% 895,441
2009-06-01 2009-05-27 8.295 62,207 -122,966 0.01% 516,003
2009-05-29 2009-05-26 7.797 185,173 +3,616 0.02% 1,443,839
2009-05-27 2009-05-25 7.770 181,557 +86,800 0.02% 1,410,624
2009-05-26 2009-05-22 7.742 94,757 +21,700 0.01% 733,603
2009-05-25 2009-05-21 8.129 73,057 -7,233 0.01% 593,883
2009-05-22 2009-05-20 8.184 80,290 -193,853 0.01% 657,121
2009-05-21 2009-05-19 8.018 274,143 -223,510 0.03% 2,198,199
2009-05-20 2009-05-18 7.300 497,653 +8,680 0.06% 3,632,641
2009-05-19 2009-05-15 7.217 488,973 +7,233 0.06% 3,528,721
2009-05-18 2009-05-14 7.106 481,740 +13,744 0.06% 3,423,243
2009-05-15 2009-05-13 7.438 467,996 -3,617 0.06% 3,480,858
2009-05-14 2009-05-12 7.300 471,613 +7,233 0.06% 3,442,561
2009-05-13 2009-05-11 7.465 464,380 -12,296 0.06% 3,466,803
2009-05-12 2009-05-08 7.687 476,676 -97,650 0.06% 3,664,038
2009-05-11 2009-05-07 7.465 574,326 -15,913 0.07% 4,287,599
2009-05-08 2009-05-06 7.576 590,239 +136,709 0.07% 4,471,676
2009-05-07 2009-05-05 7.687 453,530 -65,100 0.05% 3,486,123
2009-05-06 2009-05-04 7.825 518,630 +6,510 0.06% 4,058,224
2009-05-05 2009-04-30 7.355 512,120 -7,233 0.06% 3,766,563
2009-04-30 2009-04-28 6.857 519,353 -12,297 0.06% 3,561,281
2009-04-29 2009-04-27 7.134 531,650 +5,064 0.06% 3,792,603
2009-04-28 2009-04-24 7.659 526,586 -18,084 0.06% 4,033,118
2009-04-27 2009-04-23 7.438 544,670 +7,234 0.06% 4,051,144
2009-04-24 2009-04-22 7.548 537,436 -13,020 0.06% 4,056,779
2009-04-23 2009-04-21 8.018 550,456 -19,530 0.07% 4,413,799
2009-04-22 2009-04-20 7.438 569,986 +71,610 0.07% 4,239,439
2009-04-21 2009-04-17 7.106 498,376 -2,170 0.06% 3,541,458
2009-04-20 2009-04-16 7.244 500,546 +401,449 0.06% 3,626,078
2009-04-17 2009-04-15 7.576 99,097 +14,467 0.01% 750,763
2009-04-16 2009-04-14 7.438 84,630 -10,127 0.01% 629,461
2009-04-15 2009-04-09 6.691 94,757 -13,020 0.01% 634,043
2009-04-14 2009-04-08 6.359 107,777 -18,083 0.01% 685,403
2009-04-09 2009-04-07 6.415 125,860 +50,633 0.01% 807,361
2009-04-07 2009-04-03 6.525 75,227 -36,166 0.01% 490,883
2009-04-06 2009-04-02 6.442 111,393 -43,400 0.01% 717,638
2009-04-02 2009-03-31 5.281 154,793 -10,850 0.02% 817,479
2009-04-01 2009-03-30 5.281 165,643 +7,233 0.02% 874,779
2009-03-31 2009-03-27 5.889 158,410 +54,250 0.02% 932,941
2009-03-30 2009-03-26 5.502 104,160 -198,916 0.01% 573,121
2009-03-27 2009-03-25 5.364 303,076 +220,616 0.04% 1,625,718
2009-03-26 2009-03-24 5.364 82,460 -3,617 0.01% 442,320
2009-03-23 2009-03-19 5.253 86,077 -3,616 0.01% 452,202
2009-03-20 2009-03-18 5.198 89,693 -36,167 0.01% 466,239
2009-03-18 2009-03-16 5.115 125,860 -25,317 0.01% 643,801
2009-03-17 2009-03-13 4.894 151,177 +25,317 0.02% 739,862
2009-03-13 2009-03-11 4.894 125,860 -36,167 0.01% 615,961
2009-03-11 2009-03-09 4.783 162,027 -72,333 0.02% 775,042
2009-03-10 2009-03-06 4.866 234,360 +144,667 0.03% 1,140,481
2009-02-04 2009-02-02 4.866 89,693 -8,680 0.01% 436,479
2009-02-03 2009-01-30 5.060 98,373 +8,680 0.01% 497,759
2009-02-02 2009-01-29 4.977 89,693 -60,037 0.01% 446,399
2009-01-30 2009-01-23 4.839 149,730 +60,037 0.02% 724,501
2009-01-19 2009-01-15 4.922 89,693 +89,259 0.01% 441,439
2009-01-16 2009-01-14 5.198 434 -89,259 0.00% 2,256
2008-12-22 2008-12-18 5.945 89,693 -18,084 0.01% 533,198
2008-12-19 2008-12-17 5.585 107,777 +18,084 0.01% 601,962
2008-12-17 2008-12-15 5.475 89,693 -43,400 0.01% 491,039
2008-12-16 2008-12-12 5.005 133,093 +43,400 0.02% 666,079
2008-12-15 2008-12-11 5.226 89,693 -6,510 0.01% 468,719
2008-12-12 2008-12-10 5.198 96,203 +6,510 0.01% 500,079
2008-12-11 2008-12-09 4.977 89,693 -7,234 0.01% 446,399
2008-12-08 2008-12-04 4.645 96,927 -54,250 0.01% 450,242
2008-12-05 2008-12-03 4.728 151,177 +47,017 0.02% 714,782
2008-12-03 2008-12-01 4.700 104,160 +7,233 0.01% 489,600
2008-11-28 2008-11-26 4.811 96,927 -10,850 0.01% 466,322
2008-11-27 2008-11-25 4.507 107,777 +3,617 0.01% 485,742
2008-11-26 2008-11-24 4.175 104,160 -10,850 0.01% 434,880
2008-11-25 2008-11-21 4.396 115,010 +10,850 0.01% 505,620
2008-11-21 2008-11-19 4.424 104,160 -72,333 0.01% 460,800
2008-11-20 2008-11-18 4.203 176,493 +61,483 0.02% 741,759
2008-11-19 2008-11-17 4.590 115,010 +10,850 0.01% 527,880
2008-11-17 2008-11-13 4.396 104,160 +3,617 0.01% 457,920
2008-10-29 2008-10-27 3.097 100,543 -108,500 0.01% 311,359
2008-10-28 2008-10-24 3.567 209,043 +108,500 0.02% 745,619
2008-10-21 2008-10-17 4.147 100,543 -3,617 0.01% 416,999
2008-10-17 2008-10-15 4.479 104,160 +7,233 0.01% 466,560
2008-10-16 2008-10-14 4.673 96,927 +18,084 0.01% 452,922
2008-10-10 2008-10-08 4.590 78,843 -7,234 0.01% 361,879
2008-10-08 2008-10-03 5.171 86,077 -4,340 0.01% 445,062
2008-10-06 2008-10-02 5.253 90,417 +4,340 0.01% 475,002
2008-10-02 2008-09-29 4.866 86,077 -36,166 0.01% 418,882
2008-09-30 2008-09-26 4.922 122,243 +36,166 0.01% 601,639
2008-09-26 2008-09-24 4.949 86,077 +7,234 0.01% 426,022
2008-09-18 2008-09-16 5.032 78,843 -19,530 0.01% 396,759
2008-09-10 2008-09-08 6.221 98,373 -7,234 0.01% 611,998
2008-09-09 2008-09-05 5.945 105,607 +10,850 0.01% 627,803
2008-09-05 2008-09-03 6.719 94,757 +10,850 0.01% 636,663
2008-08-27 2008-08-25 6.636 83,907 -9,403 0.01% 556,803
2008-08-14 2008-08-12 6.829 93,310 -3,617 0.01% 637,261
2008-08-08 2008-08-05 7.023 96,927 -3,616 0.01% 680,723
2008-08-07 2008-08-04 7.189 100,543 -1,447 0.01% 722,798
2008-08-04 2008-07-31 7.161 101,990 +3,617 0.01% 730,381
2008-08-01 2008-07-30 7.134 98,373 +3,616 0.01% 701,758
2008-07-31 2008-07-29 7.161 94,757 +3,617 0.01% 678,583
2008-07-23 2008-07-21 7.023 91,140 -7,233 0.01% 640,081
2008-07-22 2008-07-18 6.719 98,373 +3,616 0.01% 660,958
2008-07-21 2008-07-17 6.719 94,757 -7,233 0.01% 636,663
2008-07-16 2008-07-14 6.747 101,990 +3,617 0.01% 688,081
2008-07-15 2008-07-11 6.968 98,373 -21,700 0.01% 685,438
2008-07-14 2008-07-10 6.774 120,073 -86,800 0.01% 813,398
2008-07-11 2008-07-09 6.636 206,873 +101,266 0.02% 1,372,799
2008-07-10 2008-07-08 6.387 105,607 -50,633 0.01% 674,523
2008-07-09 2008-07-07 6.885 156,240 +57,867 0.02% 1,075,681
2008-07-08 2008-07-04 6.719 98,373 -3,617 0.01% 660,958
2008-07-07 2008-07-03 6.940 101,990 +3,617 0.01% 707,821
2008-07-03 2008-06-30 7.410 98,373 -108,500 0.01% 728,958
2008-07-02 2008-06-27 7.521 206,873 +108,500 0.02% 1,555,839
2008-06-30 2008-06-26 7.880 98,373 -2,894 0.01% 775,198
2008-06-27 2008-06-25 7.880 101,267 -68,716 0.01% 798,003
2008-06-26 2008-06-24 7.880 169,983 +3,616 0.02% 1,339,499
2008-06-25 2008-06-23 8.350 166,367 -149,006 0.02% 1,389,204
2008-06-24 2008-06-20 8.682 315,373 +112,117 0.04% 2,738,080
2008-06-23 2008-06-19 8.433 203,256 +115,733 0.02% 1,714,096
2008-06-20 2008-06-18 8.903 87,523 -71,610 0.01% 779,238
2008-06-19 2008-06-17 8.488 159,133 +71,610 0.02% 1,350,798
2008-06-18 2008-06-16 8.488 87,523 -139,603 0.01% 742,938
2008-06-17 2008-06-13 8.101 227,126 +68,716 0.03% 1,840,036
2008-06-16 2008-06-12 8.212 158,410 +47,017 0.02% 1,300,861
2008-06-13 2008-06-11 8.406 111,393 +13,020 0.01% 936,318
2008-06-12 2008-06-10 8.599 98,373 +10,126 0.01% 845,918
2008-06-10 2008-06-05 9.401 88,247 -3,616 0.01% 829,604
2008-06-06 2008-06-04 8.765 91,863 +7,233 0.01% 805,178
2008-06-03 2008-05-30 8.903 84,630 -10,850 0.01% 753,481
2008-06-02 2008-05-29 8.765 95,480 +7,957 0.01% 836,881
2008-05-29 2008-05-27 8.129 87,523 -213,383 0.01% 711,478
2008-05-27 2008-05-23 8.461 300,906 +218,446 0.04% 2,545,917
2008-05-26 2008-05-22 8.267 82,460 -3,617 0.01% 681,721
2008-05-23 2008-05-21 8.544 86,077 -1,446 0.01% 735,423
2008-05-21 2008-05-19 8.599 87,523 +723 0.01% 752,618
2008-05-20 2008-05-16 8.599 86,800 -8,680 0.01% 746,401
2008-05-19 2008-05-15 8.184 95,480 +1,447 0.01% 781,441
2008-05-16 2008-05-14 8.129 94,033 +7,233 0.01% 764,398
2008-05-08 2008-05-06 9.425 86,800 +2,771 0.01% 818,113
2008-05-06 2008-05-02 9.425 84,029 -9,804 0.01% 791,996
2008-05-05 2008-04-30 8.740 93,833 +2,801 0.01% 820,081
2008-05-02 2008-04-29 8.711 91,032 +7,003 0.01% 793,001
2008-04-25 2008-04-23 9.083 84,029 -2,101 0.01% 763,196
2008-04-24 2008-04-22 8.911 86,130 -6,302 0.01% 767,519
2008-04-23 2008-04-21 8.226 92,432 -701 0.01% 760,317
2008-04-21 2008-04-17 7.997 93,133 -2,100 0.01% 744,803
2008-04-17 2008-04-15 7.626 95,233 -3,502 0.01% 726,237
2008-04-16 2008-04-14 7.912 98,735 +3,502 0.01% 781,143
2008-04-11 2008-04-09 7.769 95,233 +4,201 0.01% 739,837
2008-04-09 2008-04-07 8.454 91,032 +1,401 0.01% 769,601
2008-04-03 2008-04-01 7.626 89,631 -21,008 0.01% 683,517
2008-04-02 2008-03-31 7.654 110,639 +5,602 0.01% 846,882
2008-04-01 2008-03-28 8.083 105,037 +21,008 0.01% 849,002
2008-03-28 2008-03-26 7.769 84,029 -35,013 0.01% 652,797
2008-03-27 2008-03-25 7.626 119,042 +15,406 0.01% 907,802
2008-03-26 2008-03-20 6.998 103,636 +19,607 0.01% 725,198
2008-03-25 2008-03-19 7.483 84,029 -63,022 0.01% 628,797
2008-03-20 2008-03-18 7.626 147,051 -7,003 0.02% 1,121,396
2008-03-19 2008-03-17 7.283 154,054 +70,025 0.02% 1,122,000
2008-03-14 2008-03-12 9.368 84,029 +3,501 0.01% 787,196
2008-03-06 2008-03-04 9.911 80,528 +3,501 0.01% 798,098
2008-02-26 2008-02-22 10.254 77,027 -17,506 0.01% 789,800
2008-02-25 2008-02-21 10.311 94,533 +700 0.01% 974,699
2008-02-21 2008-02-19 10.825 93,833 +17,506 0.01% 1,015,722
2008-02-12 2008-02-06 10.396 76,327 -4,901 0.01% 793,523
2008-02-05 2008-02-01 10.453 81,228 -205,172 0.01% 849,115
2008-02-04 2008-01-31 10.025 286,400 +187,665 0.04% 2,871,177
2008-01-30 2008-01-28 10.196 98,735 +17,507 0.01% 1,006,744
2008-01-29 2008-01-25 10.653 81,228 -2,101 0.01% 865,355
2008-01-28 2008-01-24 10.254 83,329 -31,511 0.01% 854,418
2008-01-25 2008-01-23 10.596 114,840 +3,501 0.01% 1,216,878
2008-01-22 2008-01-18 11.282 111,339 -35,012 0.01% 1,256,100
2008-01-21 2008-01-17 11.396 146,351 +35,012 0.02% 1,667,817
2008-01-16 2008-01-14 12.053 111,339 -700 0.01% 1,341,960
2008-01-15 2008-01-11 12.453 112,039 -35,012 0.01% 1,395,197
2008-01-14 2008-01-10 12.653 147,051 +32,911 0.02% 1,860,594
2008-01-11 2008-01-09 12.824 114,140 -7,002 0.01% 1,463,740
2008-01-10 2008-01-08 12.796 121,142 -4,202 0.01% 1,550,075
2008-01-09 2008-01-07 12.853 125,344 -31,511 0.02% 1,611,001
2008-01-08 2008-01-04 13.138 156,855 +44,116 0.02% 2,060,801
2008-01-07 2008-01-03 13.024 112,739 -35,013 0.01% 1,468,314
2008-01-04 2008-01-02 13.452 147,752 +35,013 0.02% 1,987,624
2008-01-02 2007-12-27 14.281 112,739 -7,003 0.01% 1,609,993
2007-12-19 2007-12-17 13.452 119,742 -4,902 0.01% 1,610,821
2007-12-18 2007-12-14 14.166 124,644 +7,003 0.02% 1,765,765
2007-12-12 2007-12-10 14.566 117,641 -1,401 0.01% 1,713,597
2007-12-10 2007-12-06 14.909 119,042 -380,233 0.01% 1,774,805
2007-12-07 2007-12-05 14.595 499,275 +301,106 0.06% 7,286,863
2007-12-05 2007-12-03 13.852 198,169 +22,407 0.02% 2,745,095
2007-11-30 2007-11-28 13.281 175,762 -35,012 0.02% 2,334,306
2007-11-28 2007-11-26 12.967 210,774 +35,713 0.03% 2,733,083
2007-11-26 2007-11-22 12.481 175,061 +700 0.02% 2,184,996
2007-11-22 2007-11-20 13.795 174,361 +2,101 0.02% 2,405,339
2007-11-16 2007-11-14 15.080 172,260 +3,501 0.02% 2,597,755
2007-11-12 2007-11-08 15.195 168,759 -2,101 0.02% 2,564,239
2007-11-09 2007-11-07 15.852 170,860 -27,309 0.02% 2,708,403
2007-11-08 2007-11-06 15.452 198,169 -84,030 0.02% 3,062,054
2007-11-07 2007-11-05 15.680 282,199 +114,140 0.03% 4,424,943
2007-11-06 2007-11-02 17.594 168,059 +2,101 0.02% 2,956,803
2007-11-05 2007-11-01 18.308 165,958 -295,504 0.02% 3,038,338
2007-11-02 2007-10-31 17.508 461,462 +290,602 0.06% 8,079,347
2007-10-31 2007-10-29 17.394 170,860 +3,501 0.02% 2,971,923
2007-10-30 2007-10-26 17.165 167,359 +2,101 0.02% 2,872,787
2007-10-29 2007-10-25 17.851 165,258 -16,806 0.02% 2,950,002
2007-10-26 2007-10-24 18.308 182,064 +28,710 0.02% 3,333,205
2007-10-25 2007-10-23 18.679 153,354 -2,801 0.02% 2,864,526
2007-10-24 2007-10-22 18.479 156,155 -32,911 0.02% 2,885,626
2007-10-23 2007-10-18 20.107 189,066 -9,804 0.02% 3,801,596
2007-10-22 2007-10-17 18.251 198,870 +53,219 0.02% 3,629,527
2007-10-18 2007-10-16 17.994 145,651 +700 0.02% 2,620,800
2007-10-17 2007-10-15 18.565 144,951 -39,914 0.02% 2,691,005
2007-10-16 2007-10-12 18.194 184,865 +28,710 0.02% 3,363,365
2007-10-15 2007-10-11 18.194 156,155 +13,305 0.02% 2,841,026
2007-10-11 2007-10-09 16.851 142,850 -7,002 0.02% 2,407,200
2007-10-10 2007-10-08 16.994 149,852 -14,706 0.02% 2,546,592
2007-10-09 2007-10-05 17.194 164,558 +35,013 0.02% 2,829,407
2007-10-08 2007-10-04 16.708 129,545 +5,602 0.02% 2,164,494
2007-10-05 2007-10-03 17.594 123,943 -98,735 0.02% 2,180,633
2007-10-04 2007-10-02 18.194 222,678 -71,425 0.03% 4,051,321
2007-10-03 2007-09-28 18.194 294,103 +60,221 0.04% 5,350,800
2007-10-02 2007-09-27 17.537 233,882 -5,602 0.03% 4,101,522
2007-09-28 2007-09-25 17.480 239,484 -38,513 0.03% 4,186,083
2007-09-27 2007-09-24 18.108 277,997 +10,503 0.03% 5,033,954
2007-09-25 2007-09-21 17.822 267,494 +205,172 0.03% 4,767,366
2007-09-24 2007-09-20 16.366 62,322 -3,501 0.01% 1,019,943
2007-09-21 2007-09-19 15.680 65,823 +8,403 0.01% 1,032,119
2007-09-20 2007-09-18 15.280 57,420 -94,533 0.01% 877,398
2007-09-19 2007-09-17 14.995 151,953 +10,503 0.02% 2,278,497
2007-09-18 2007-09-14 15.195 141,450 -235,282 0.02% 2,149,287
2007-09-17 2007-09-13 15.337 376,732 +144,951 0.05% 5,778,121
2007-09-13 2007-09-11 14.881 231,781 -6,302 0.03% 3,449,018
2007-09-12 2007-09-10 15.280 238,083 -51,819 0.03% 3,637,994
2007-09-11 2007-09-07 15.623 289,902 +56,020 0.04% 4,529,168
2007-09-10 2007-09-06 15.280 233,882 -32,211 0.03% 3,573,802
2007-09-07 2007-09-05 15.223 266,093 +13,304 0.03% 4,050,797
2007-09-06 2007-09-04 15.309 252,789 +35,013 0.03% 3,869,927
2007-09-05 2007-09-03 14.881 217,776 +2,100 0.03% 3,240,616
2007-09-04 2007-08-31 15.166 215,676 -10,503 0.03% 3,270,967
2007-09-03 2007-08-30 15.080 226,179 +3,501 0.03% 3,410,877
2007-08-31 2007-08-29 15.309 222,678 +10,504 0.03% 3,408,960
2007-08-30 2007-08-28 15.823 212,174 +25,209 0.03% 3,357,235
2007-08-29 2007-08-27 16.337 186,965 -313,710 0.02% 3,054,472
2007-08-28 2007-08-24 14.281 500,675 +203,771 0.06% 7,149,996
2007-08-27 2007-08-23 13.938 296,904 -70,024 0.04% 4,138,241
2007-08-24 2007-08-22 13.481 366,928 -119,042 0.04% 4,946,554
2007-08-23 2007-08-21 12.767 485,970 +103,636 0.06% 6,204,358
2007-08-22 2007-08-20 12.110 382,334 -233,882 0.05% 4,630,082
2007-08-21 2007-08-17 10.425 616,216 +41,315 0.08% 6,424,002
2007-08-20 2007-08-16 10.996 574,901 +207,272 0.07% 6,321,697
2007-08-17 2007-08-15 11.767 367,629 +123,944 0.05% 4,326,003
2007-08-16 2007-08-14 12.367 243,685 -35,013 0.03% 3,013,676
2007-08-14 2007-08-10 11.339 278,698 -171,560 0.03% 3,160,125
2007-08-13 2007-08-09 11.996 450,258 +14,005 0.06% 5,401,204
2007-08-10 2007-08-08 11.853 436,253 -225,479 0.05% 5,170,903
2007-08-09 2007-08-07 11.710 661,732 +228,980 0.08% 7,749,003
2007-08-08 2007-08-06 12.253 432,752 +81,929 0.05% 5,302,446
2007-08-07 2007-08-03 12.710 350,823 -72,125 0.04% 4,458,902
2007-08-06 2007-08-02 12.881 422,948 -69,324 0.05% 5,448,079
2007-08-03 2007-08-01 13.338 492,272 -41,315 0.06% 6,566,015
2007-08-02 2007-07-31 13.967 533,587 +238,784 0.07% 7,452,362
2007-08-01 2007-07-30 13.567 294,803 +35,012 0.04% 3,999,497
2007-07-31 2007-07-27 13.310 259,791 +2,101 0.03% 3,457,720
2007-07-27 2007-07-25 13.738 257,690 +31,511 0.03% 3,540,157
2007-07-26 2007-07-24 13.881 226,179 -154,054 0.03% 3,139,557
2007-07-25 2007-07-23 13.852 380,233 +178,562 0.05% 5,267,098
2007-07-24 2007-07-20 13.852 201,671 -3,501 0.02% 2,793,605
2007-07-23 2007-07-19 13.767 205,172 -175,061 0.03% 2,824,522
2007-07-20 2007-07-18 13.567 380,233 +3,501 0.05% 5,158,498
2007-07-19 2007-07-17 14.052 376,732 -56,020 0.05% 5,293,921
2007-07-18 2007-07-16 14.195 432,752 -140,049 0.05% 6,142,927
2007-07-17 2007-07-13 14.538 572,801 +152,654 0.07% 8,327,246
2007-07-16 2007-07-12 14.538 420,147 +44,816 0.05% 6,107,998
2007-07-13 2007-07-11 13.995 375,331 -81,929 0.05% 5,252,794
2007-07-12 2007-07-10 14.224 457,260 +120,442 0.06% 6,503,878
2007-07-11 2007-07-09 14.595 336,818 -700 0.04% 4,915,821
2007-07-10 2007-07-06 14.338 337,518 -59,521 0.04% 4,839,277
2007-07-09 2007-07-05 14.566 397,039 +63,722 0.05% 5,783,400
2007-07-05 2007-07-03 14.881 333,317 +17,506 0.04% 4,959,924
2007-07-04 2007-06-29 14.623 315,811 -42,014 0.04% 4,618,246
2007-07-03 2007-06-28 14.595 357,825 -21,008 0.04% 5,222,416
2007-06-29 2007-06-27 14.566 378,833 +35,013 0.05% 5,518,205
2007-06-28 2007-06-26 14.766 343,820 -17,507 0.04% 5,076,934
2007-06-27 2007-06-25 14.766 361,327 +5,602 0.04% 5,335,447
2007-06-26 2007-06-22 15.337 355,725 0.04% 5,455,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top