History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 20,062,688 | +0 | 0.62% | 28,087,763 |
| 2025-10-13 | 2025-10-09 | 1.370 | 20,062,688 | +0 | 0.62% | 27,485,883 |
| 2025-10-10 | 2025-10-08 | 1.370 | 20,062,688 | +78,000 | 0.62% | 27,485,883 |
| 2025-10-09 | 2025-10-06 | 1.370 | 19,984,688 | -218,000 | 0.62% | 27,379,023 |
| 2025-10-03 | 2025-09-30 | 1.360 | 20,202,688 | +690,000 | 0.63% | 27,475,656 |
| 2025-10-02 | 2025-09-29 | 1.350 | 19,512,688 | -8,000 | 0.61% | 26,342,129 |
| 2025-09-30 | 2025-09-26 | 1.310 | 19,520,688 | +106,000 | 0.61% | 25,572,101 |
| 2025-09-29 | 2025-09-25 | 1.320 | 19,414,688 | +14,000 | 0.60% | 25,627,388 |
| 2025-09-26 | 2025-09-24 | 1.360 | 19,400,688 | +28,000 | 0.60% | 26,384,936 |
| 2025-09-24 | 2025-09-22 | 1.320 | 19,372,688 | +140,000 | 0.60% | 25,571,948 |
| 2025-09-23 | 2025-09-19 | 1.360 | 19,232,688 | +22,000 | 0.60% | 26,156,456 |
| 2025-09-22 | 2025-09-18 | 1.340 | 19,210,688 | +30,000 | 0.60% | 25,742,322 |
| 2025-09-19 | 2025-09-17 | 1.360 | 19,180,688 | +10,000 | 0.60% | 26,085,736 |
| 2025-09-18 | 2025-09-16 | 1.360 | 19,170,688 | -4,000 | 0.60% | 26,072,136 |
| 2025-09-17 | 2025-09-15 | 1.350 | 19,174,688 | -20,000 | 0.60% | 25,885,829 |
| 2025-09-16 | 2025-09-12 | 1.360 | 19,194,688 | -30,000 | 0.60% | 26,104,776 |
| 2025-09-11 | 2025-09-09 | 1.320 | 19,224,688 | +62,000 | 0.60% | 25,376,588 |
| 2025-09-08 | 2025-09-04 | 1.300 | 19,162,688 | +38,000 | 0.60% | 24,911,494 |
| 2025-09-05 | 2025-09-03 | 1.310 | 19,124,688 | -208,000 | 0.60% | 25,053,341 |
| 2025-09-04 | 2025-09-02 | 1.330 | 19,332,688 | +168,000 | 0.60% | 25,712,475 |
| 2025-09-03 | 2025-09-01 | 1.340 | 19,164,688 | +10,000 | 0.60% | 25,680,682 |
| 2025-09-02 | 2025-08-29 | 1.350 | 19,154,688 | -500,000 | 0.60% | 25,858,829 |
| 2025-09-01 | 2025-08-28 | 1.370 | 19,654,688 | -1,228,000 | 0.61% | 26,926,923 |
| 2025-08-29 | 2025-08-27 | 1.370 | 20,882,688 | +26,000 | 0.65% | 28,609,283 |
| 2025-08-28 | 2025-08-26 | 1.440 | 20,856,688 | -258,000 | 0.65% | 30,033,631 |
| 2025-08-27 | 2025-08-25 | 1.410 | 21,114,688 | +1,444,000 | 0.66% | 29,771,710 |
| 2025-08-26 | 2025-08-22 | 1.360 | 19,670,688 | +266,000 | 0.61% | 26,752,136 |
| 2025-08-25 | 2025-08-21 | 1.390 | 19,404,688 | +518,000 | 0.60% | 26,972,516 |
| 2025-08-22 | 2025-08-20 | 1.390 | 18,886,688 | -22,000 | 0.59% | 26,252,496 |
| 2025-08-21 | 2025-08-19 | 1.380 | 18,908,688 | -212,000 | 0.59% | 26,093,989 |
| 2025-08-19 | 2025-08-15 | 1.380 | 19,120,688 | -88,000 | 0.59% | 26,386,549 |
| 2025-08-18 | 2025-08-14 | 1.380 | 19,208,688 | -662,000 | 0.60% | 26,507,989 |
| 2025-08-14 | 2025-08-12 | 1.380 | 19,870,688 | -556,000 | 0.62% | 27,421,549 |
| 2025-08-12 | 2025-08-08 | 1.350 | 20,426,688 | +256,000 | 0.64% | 27,576,029 |
| 2025-08-11 | 2025-08-07 | 1.370 | 20,170,688 | +170,000 | 0.63% | 27,633,843 |
| 2025-08-08 | 2025-08-06 | 1.350 | 20,000,688 | -6,000 | 0.62% | 27,000,929 |
| 2025-08-07 | 2025-08-05 | 1.350 | 20,006,688 | -2,000 | 0.62% | 27,009,029 |
| 2025-08-06 | 2025-08-04 | 1.340 | 20,008,688 | +1,096,000 | 0.62% | 26,811,642 |
| 2025-08-05 | 2025-08-01 | 1.330 | 18,912,688 | -170,000 | 0.59% | 25,153,875 |
| 2025-08-04 | 2025-07-31 | 1.390 | 19,082,688 | -61,000 | 0.59% | 26,524,936 |
| 2025-08-01 | 2025-07-30 | 1.410 | 19,143,688 | -80,000 | 0.60% | 26,992,600 |
| 2025-07-31 | 2025-07-29 | 1.420 | 19,223,688 | -90,000 | 0.60% | 27,297,637 |
| 2025-07-30 | 2025-07-28 | 1.390 | 19,313,688 | +40,000 | 0.60% | 26,846,026 |
| 2025-07-29 | 2025-07-25 | 1.430 | 19,273,688 | -222,000 | 0.60% | 27,561,374 |
| 2025-07-25 | 2025-07-23 | 1.410 | 19,495,688 | +284,000 | 0.61% | 27,488,920 |
| 2025-07-24 | 2025-07-22 | 1.410 | 19,211,688 | -178,000 | 0.60% | 27,088,480 |
| 2025-07-23 | 2025-07-21 | 1.350 | 19,389,688 | -984,000 | 0.60% | 26,176,079 |
| 2025-07-22 | 2025-07-18 | 1.290 | 20,373,688 | -11,414 | 0.63% | 26,282,058 |
| 2025-07-18 | 2025-07-16 | 1.270 | 20,385,102 | +26,000 | 0.63% | 25,889,080 |
| 2025-07-17 | 2025-07-15 | 1.270 | 20,359,102 | +290,000 | 0.63% | 25,856,060 |
| 2025-07-16 | 2025-07-14 | 1.360 | 20,069,102 | -20,000 | 0.62% | 27,293,979 |
| 2025-07-15 | 2025-07-11 | 1.330 | 20,089,102 | -4,000 | 0.63% | 26,718,506 |
| 2025-07-14 | 2025-07-10 | 1.310 | 20,093,102 | +148,000 | 0.63% | 26,321,964 |
| 2025-07-11 | 2025-07-09 | 1.280 | 19,945,102 | -10,000 | 0.62% | 25,529,731 |
| 2025-07-10 | 2025-07-08 | 1.290 | 19,955,102 | +8,000 | 0.62% | 25,742,082 |
| 2025-07-09 | 2025-07-07 | 1.280 | 19,947,102 | -22,000 | 0.62% | 25,532,291 |
| 2025-07-08 | 2025-07-04 | 1.310 | 19,969,102 | -50,000 | 0.62% | 26,159,524 |
| 2025-07-07 | 2025-07-03 | 1.330 | 20,019,102 | +2,000 | 0.62% | 26,625,406 |
| 2025-07-04 | 2025-07-02 | 1.290 | 20,017,102 | -8,000 | 0.62% | 25,822,062 |
| 2025-07-02 | 2025-06-27 | 1.270 | 20,025,102 | +36,000 | 0.62% | 25,431,880 |
| 2025-06-30 | 2025-06-26 | 1.220 | 19,989,102 | -2,000 | 0.62% | 24,386,704 |
| 2025-06-27 | 2025-06-25 | 1.220 | 19,991,102 | -64,000 | 0.62% | 24,389,144 |
| 2025-06-26 | 2025-06-24 | 1.220 | 20,055,102 | +18,000 | 0.62% | 24,467,224 |
| 2025-06-25 | 2025-06-23 | 1.252 | 20,037,102 | -8,000 | 0.62% | 25,090,326 |
| 2025-06-24 | 2025-06-20 | 1.242 | 20,045,102 | +763,898 | 0.62% | 24,896,276 |
| 2025-06-23 | 2025-06-19 | 1.262 | 19,281,204 | -227,888 | 0.61% | 24,340,086 |
| 2025-06-20 | 2025-06-18 | 1.283 | 19,509,092 | +25,539 | 0.62% | 25,024,988 |
| 2025-06-19 | 2025-06-17 | 1.283 | 19,483,553 | +37,326 | 0.62% | 24,992,228 |
| 2025-06-18 | 2025-06-16 | 1.283 | 19,446,227 | +410,592 | 0.62% | 24,944,349 |
| 2025-06-17 | 2025-06-13 | 1.283 | 19,035,635 | +123,767 | 0.60% | 24,417,669 |
| 2025-06-16 | 2025-06-12 | 1.262 | 18,911,868 | +33,397 | 0.60% | 23,873,846 |
| 2025-06-13 | 2025-06-11 | 1.252 | 18,878,471 | +35,362 | 0.60% | 23,639,496 |
| 2025-06-11 | 2025-06-09 | 1.262 | 18,843,109 | +9,823 | 0.59% | 23,787,047 |
| 2025-06-09 | 2025-06-05 | 1.252 | 18,833,286 | -11,787 | 0.59% | 23,582,915 |
| 2025-06-06 | 2025-06-04 | 1.273 | 18,845,073 | +3,929 | 0.59% | 23,981,377 |
| 2025-06-05 | 2025-06-03 | 1.262 | 18,841,144 | -19,646 | 0.59% | 23,784,566 |
| 2025-06-04 | 2025-06-02 | 1.222 | 18,860,790 | +280,931 | 0.59% | 23,041,323 |
| 2025-06-02 | 2025-05-29 | 1.262 | 18,579,859 | -49,114 | 0.58% | 23,454,727 |
| 2025-05-27 | 2025-05-23 | 1.252 | 18,628,973 | +491,139 | 0.58% | 23,327,076 |
| 2025-05-23 | 2025-05-21 | 1.252 | 18,137,834 | -68,760 | 0.57% | 22,712,075 |
| 2025-05-21 | 2025-05-19 | 1.242 | 18,206,594 | -3,929 | 0.57% | 22,612,825 |
| 2025-05-16 | 2025-05-14 | 1.273 | 18,210,523 | -26,521 | 0.57% | 23,173,878 |
| 2025-05-15 | 2025-05-13 | 1.242 | 18,237,044 | -145,377 | 0.57% | 22,650,644 |
| 2025-05-14 | 2025-05-12 | 1.242 | 18,382,421 | -29,468 | 0.58% | 22,831,204 |
| 2025-05-12 | 2025-05-08 | 1.222 | 18,411,889 | -19,646 | 0.58% | 22,492,922 |
| 2025-05-09 | 2025-05-07 | 1.222 | 18,431,535 | -3,929 | 0.58% | 22,516,922 |
| 2025-05-08 | 2025-05-06 | 1.201 | 18,435,464 | -13,752 | 0.58% | 22,146,360 |
| 2025-05-06 | 2025-04-30 | 1.171 | 18,449,216 | -29,468 | 0.58% | 21,599,417 |
| 2025-05-02 | 2025-04-29 | 1.171 | 18,478,684 | -37,327 | 0.58% | 21,633,917 |
| 2025-04-30 | 2025-04-28 | 1.181 | 18,516,011 | +155,200 | 0.58% | 21,866,119 |
| 2025-04-28 | 2025-04-24 | 1.181 | 18,360,811 | -223,959 | 0.58% | 21,682,838 |
| 2025-04-22 | 2025-04-16 | 1.191 | 18,584,770 | -176,810 | 0.58% | 22,136,519 |
| 2025-04-17 | 2025-04-15 | 1.222 | 18,761,580 | -64,830 | 0.59% | 22,920,123 |
| 2025-04-16 | 2025-04-14 | 1.222 | 18,826,410 | -176,810 | 0.59% | 22,999,322 |
| 2025-04-15 | 2025-04-11 | 1.191 | 19,003,220 | -889,942 | 0.60% | 22,634,939 |
| 2025-04-14 | 2025-04-10 | 1.181 | 19,893,162 | -3,929 | 0.62% | 23,492,438 |
| 2025-04-11 | 2025-04-09 | 1.191 | 19,897,091 | -58,937 | 0.62% | 23,699,639 |
| 2025-04-09 | 2025-04-07 | 1.110 | 19,956,028 | +220,030 | 0.63% | 22,144,551 |
| 2025-04-08 | 2025-04-03 | 1.252 | 19,735,998 | -100,192 | 0.62% | 24,713,285 |
| 2025-04-07 | 2025-04-02 | 1.262 | 19,836,190 | +9,822 | 0.62% | 25,040,686 |
| 2025-04-02 | 2025-03-31 | 1.232 | 19,826,368 | +9,823 | 0.62% | 24,422,764 |
| 2025-04-01 | 2025-03-28 | 1.273 | 19,816,545 | -49,114 | 0.62% | 25,217,628 |
| 2025-03-31 | 2025-03-27 | 1.283 | 19,865,659 | -49,113 | 0.62% | 25,482,369 |
| 2025-03-28 | 2025-03-26 | 1.283 | 19,914,772 | +70,724 | 0.62% | 25,545,368 |
| 2025-03-26 | 2025-03-24 | 1.283 | 19,844,048 | +29,468 | 0.62% | 25,454,648 |
| 2025-03-25 | 2025-03-21 | 1.303 | 19,814,580 | -294,683 | 0.62% | 25,820,290 |
| 2025-03-24 | 2025-03-20 | 1.303 | 20,109,263 | +7,858 | 0.63% | 26,204,290 |
| 2025-03-21 | 2025-03-19 | 1.323 | 20,101,405 | -3,929 | 0.63% | 26,603,333 |
| 2025-03-20 | 2025-03-18 | 1.344 | 20,105,334 | +363,442 | 0.63% | 27,017,895 |
| 2025-03-19 | 2025-03-17 | 1.313 | 19,741,892 | -58,936 | 0.62% | 25,926,552 |
| 2025-03-18 | 2025-03-14 | 1.293 | 19,800,828 | -25,540 | 0.62% | 25,600,789 |
| 2025-03-17 | 2025-03-13 | 1.273 | 19,826,368 | -19,645 | 0.62% | 25,230,128 |
| 2025-03-14 | 2025-03-12 | 1.252 | 19,846,013 | -68,759 | 0.62% | 24,851,045 |
| 2025-03-13 | 2025-03-11 | 1.283 | 19,914,772 | -121,803 | 0.62% | 25,545,368 |
| 2025-03-12 | 2025-03-10 | 1.262 | 20,036,575 | -3,929 | 0.63% | 25,293,647 |
| 2025-03-11 | 2025-03-07 | 1.283 | 20,040,504 | -15,716 | 0.63% | 25,706,649 |
| 2025-03-07 | 2025-03-05 | 1.252 | 20,056,220 | -135,554 | 0.63% | 25,114,265 |
| 2025-03-05 | 2025-03-03 | 1.222 | 20,191,774 | -206,278 | 0.63% | 24,667,322 |
| 2025-03-04 | 2025-02-28 | 1.242 | 20,398,052 | +17,681 | 0.64% | 25,334,644 |
| 2025-03-03 | 2025-02-27 | 1.283 | 20,380,371 | +49,113 | 0.64% | 26,142,608 |
| 2025-02-28 | 2025-02-26 | 1.283 | 20,331,258 | +944,950 | 0.62% | 26,079,609 |
| 2025-02-27 | 2025-02-25 | 1.242 | 19,386,308 | -1,964 | 0.59% | 24,078,045 |
| 2025-02-26 | 2025-02-24 | 1.262 | 19,388,272 | +1,964 | 0.59% | 24,475,246 |
| 2025-02-25 | 2025-02-21 | 1.252 | 19,386,308 | -259,321 | 0.59% | 24,275,406 |
| 2025-02-21 | 2025-02-19 | 1.273 | 19,645,629 | -960,666 | 0.60% | 25,000,128 |
| 2025-02-20 | 2025-02-18 | 1.262 | 20,606,295 | -82,511 | 0.63% | 26,012,846 |
| 2025-02-19 | 2025-02-17 | 1.273 | 20,688,806 | -45,185 | 0.63% | 26,327,627 |
| 2025-02-18 | 2025-02-14 | 1.262 | 20,733,991 | -257,356 | 0.63% | 26,174,047 |
| 2025-02-17 | 2025-02-13 | 1.252 | 20,991,347 | -15,717 | 0.64% | 26,285,225 |
| 2025-02-14 | 2025-02-12 | 1.262 | 21,007,064 | -9,823 | 0.64% | 26,518,767 |
| 2025-02-12 | 2025-02-10 | 1.252 | 21,016,887 | +3,930 | 0.64% | 26,317,206 |
| 2025-02-11 | 2025-02-07 | 1.232 | 21,012,957 | -185,651 | 0.64% | 25,884,443 |
| 2025-02-07 | 2025-02-05 | 1.211 | 21,198,608 | -5,893 | 0.64% | 25,681,512 |
| 2025-02-06 | 2025-02-04 | 1.222 | 21,204,501 | +39,291 | 0.65% | 25,904,522 |
| 2025-02-05 | 2025-02-03 | 1.211 | 21,165,210 | -113,944 | 0.64% | 25,641,051 |
| 2025-02-04 | 2025-01-28 | 1.232 | 21,279,154 | -29,469 | 0.65% | 26,212,353 |
| 2025-02-03 | 2025-01-24 | 1.150 | 21,308,623 | +19,646 | 0.65% | 24,513,206 |
| 2025-01-27 | 2025-01-23 | 1.150 | 21,288,977 | +29,468 | 0.65% | 24,490,605 |
| 2025-01-23 | 2025-01-21 | 1.161 | 21,259,509 | +294,683 | 0.65% | 24,673,137 |
| 2025-01-22 | 2025-01-20 | 1.161 | 20,964,826 | -5,894 | 0.64% | 24,331,136 |
| 2025-01-20 | 2025-01-16 | 1.161 | 20,970,720 | -9,822 | 0.64% | 24,337,977 |
| 2025-01-17 | 2025-01-15 | 1.150 | 20,980,542 | -11,788 | 0.64% | 24,135,785 |
| 2025-01-16 | 2025-01-14 | 1.171 | 20,992,330 | +39,291 | 0.64% | 24,576,768 |
| 2025-01-14 | 2025-01-10 | 1.130 | 20,953,039 | +9,823 | 0.64% | 23,677,524 |
| 2025-01-13 | 2025-01-09 | 1.171 | 20,943,216 | -49,114 | 0.64% | 24,519,268 |
| 2025-01-10 | 2025-01-08 | 1.171 | 20,992,330 | +58,937 | 0.64% | 24,576,768 |
| 2025-01-08 | 2025-01-06 | 1.181 | 20,933,393 | -19,646 | 0.64% | 24,720,878 |
| 2025-01-07 | 2025-01-03 | 1.201 | 20,953,039 | +41,256 | 0.64% | 25,170,701 |
| 2025-01-06 | 2025-01-02 | 1.201 | 20,911,783 | -324,151 | 0.64% | 25,121,140 |
| 2025-01-03 | 2024-12-31 | 1.222 | 21,235,934 | -113,944 | 0.65% | 25,942,922 |
| 2024-12-30 | 2024-12-24 | 1.222 | 21,349,878 | +27,503 | 0.65% | 26,082,122 |
| 2024-12-27 | 2024-12-20 | 1.222 | 21,322,375 | +39,292 | 0.65% | 26,048,523 |
| 2024-12-23 | 2024-12-19 | 1.242 | 21,283,083 | -208,243 | 0.65% | 26,433,864 |
| 2024-12-20 | 2024-12-18 | 1.252 | 21,491,326 | -113,944 | 0.65% | 26,911,295 |
| 2024-12-18 | 2024-12-16 | 1.252 | 21,605,270 | -235,746 | 0.66% | 27,053,975 |
| 2024-12-16 | 2024-12-12 | 1.262 | 21,841,016 | -19,646 | 0.66% | 27,571,526 |
| 2024-12-13 | 2024-12-11 | 1.242 | 21,860,662 | -98,228 | 0.67% | 27,151,224 |
| 2024-12-12 | 2024-12-10 | 1.222 | 21,958,890 | -33,397 | 0.67% | 26,826,123 |
| 2024-12-11 | 2024-12-09 | 1.262 | 21,992,287 | +198,420 | 0.67% | 27,762,486 |
| 2024-12-10 | 2024-12-06 | 1.201 | 21,793,867 | +96,263 | 0.66% | 26,180,780 |
| 2024-12-09 | 2024-12-05 | 1.201 | 21,697,604 | -194,491 | 0.66% | 26,065,140 |
| 2024-12-05 | 2024-12-03 | 1.181 | 21,892,095 | -78,582 | 0.67% | 25,853,039 |
| 2024-12-04 | 2024-12-02 | 1.201 | 21,970,677 | -1,964 | 0.67% | 26,393,180 |
| 2024-12-03 | 2024-11-29 | 1.181 | 21,972,641 | -49,114 | 0.67% | 25,948,158 |
| 2024-12-02 | 2024-11-28 | 1.191 | 22,021,755 | +3,929 | 0.67% | 26,230,349 |
| 2024-11-29 | 2024-11-27 | 1.191 | 22,017,826 | -51,383 | 0.67% | 26,225,669 |
| 2024-11-28 | 2024-11-26 | 1.181 | 22,069,209 | -5,894 | 0.67% | 26,062,198 |
| 2024-11-27 | 2024-11-25 | 1.161 | 22,075,103 | +15,717 | 0.67% | 25,619,690 |
| 2024-11-26 | 2024-11-22 | 1.161 | 22,059,386 | -29,469 | 0.67% | 25,601,449 |
| 2024-11-25 | 2024-11-21 | 1.201 | 22,088,855 | +13,752 | 0.67% | 26,535,147 |
| 2024-11-21 | 2024-11-19 | 1.191 | 22,075,103 | -212,171 | 0.67% | 26,293,892 |
| 2024-11-20 | 2024-11-18 | 1.201 | 22,287,274 | -5,894 | 0.68% | 26,773,506 |
| 2024-11-18 | 2024-11-14 | 1.201 | 22,293,168 | +249,498 | 0.68% | 26,780,586 |
| 2024-11-15 | 2024-11-13 | 1.222 | 22,043,670 | +19,646 | 0.67% | 26,929,695 |
| 2024-11-14 | 2024-11-12 | 1.222 | 22,024,024 | -108,051 | 0.67% | 26,905,694 |
| 2024-11-13 | 2024-11-11 | 1.242 | 22,132,075 | -271,108 | 0.67% | 27,488,323 |
| 2024-11-12 | 2024-11-08 | 1.283 | 22,403,183 | +143,412 | 0.68% | 28,737,339 |
| 2024-11-11 | 2024-11-07 | 1.293 | 22,259,771 | +25,539 | 0.68% | 28,779,994 |
| 2024-11-08 | 2024-11-06 | 1.273 | 22,234,232 | -259,321 | 0.68% | 28,294,266 |
| 2024-11-07 | 2024-11-05 | 1.283 | 22,493,553 | -149,306 | 0.68% | 28,853,260 |
| 2024-11-05 | 2024-11-01 | 1.232 | 22,642,859 | -41,255 | 0.69% | 27,892,209 |
| 2024-11-04 | 2024-10-31 | 1.222 | 22,684,114 | -98,228 | 0.69% | 27,712,094 |
| 2024-10-30 | 2024-10-28 | 1.232 | 22,782,342 | -27,504 | 0.69% | 28,064,029 |
| 2024-10-29 | 2024-10-25 | 1.201 | 22,809,846 | +78,583 | 0.69% | 27,401,267 |
| 2024-10-28 | 2024-10-24 | 1.161 | 22,731,263 | +9,822 | 0.69% | 26,381,209 |
| 2024-10-23 | 2024-10-21 | 1.211 | 22,721,441 | -11,787 | 0.69% | 27,526,381 |
| 2024-10-22 | 2024-10-18 | 1.201 | 22,733,228 | +8,841 | 0.69% | 27,309,226 |
| 2024-10-21 | 2024-10-17 | 1.161 | 22,724,387 | +11,787 | 0.69% | 26,373,229 |
| 2024-10-18 | 2024-10-16 | 1.191 | 22,712,600 | -5,894 | 0.69% | 27,053,222 |
| 2024-10-17 | 2024-10-15 | 1.171 | 22,718,494 | +17,681 | 0.69% | 26,597,674 |
| 2024-10-16 | 2024-10-14 | 1.222 | 22,700,813 | +147,342 | 0.69% | 27,732,495 |
| 2024-10-15 | 2024-10-10 | 1.211 | 22,553,471 | -74,653 | 0.69% | 27,322,890 |
| 2024-10-14 | 2024-10-09 | 1.191 | 22,628,124 | -21,610 | 0.69% | 26,952,602 |
| 2024-10-10 | 2024-10-08 | 1.262 | 22,649,734 | -11,788 | 0.69% | 28,592,430 |
| 2024-10-09 | 2024-10-07 | 1.456 | 22,661,522 | +296,648 | 0.69% | 32,990,689 |
| 2024-10-08 | 2024-10-04 | 1.334 | 22,364,874 | -178,775 | 0.68% | 29,826,619 |
| 2024-10-07 | 2024-10-03 | 1.283 | 22,543,649 | -402,733 | 0.69% | 28,917,520 |
| 2024-10-04 | 2024-10-02 | 1.313 | 22,946,382 | -742,601 | 0.70% | 30,134,932 |
| 2024-10-03 | 2024-09-30 | 1.222 | 23,688,983 | -2,084,390 | 0.72% | 28,939,695 |
| 2024-10-02 | 2024-09-27 | 1.161 | 25,773,373 | +192,526 | 0.78% | 29,911,789 |
| 2024-09-30 | 2024-09-26 | 1.120 | 25,580,847 | +499,585 | 0.78% | 28,646,653 |
| 2024-09-27 | 2024-09-25 | 1.079 | 25,081,262 | +31,433 | 0.76% | 27,065,841 |
| 2024-09-26 | 2024-09-24 | 1.089 | 25,049,829 | +29,469 | 0.76% | 27,286,939 |
| 2024-09-25 | 2024-09-23 | 1.049 | 25,020,360 | -33,398 | 0.76% | 26,235,966 |
| 2024-09-23 | 2024-09-19 | 1.069 | 25,053,758 | -400,769 | 0.76% | 26,781,103 |
| 2024-09-20 | 2024-09-17 | 1.038 | 25,454,527 | +333,974 | 0.77% | 26,432,089 |
| 2024-09-17 | 2024-09-13 | 1.028 | 25,120,553 | -314,328 | 0.76% | 25,829,551 |
| 2024-09-16 | 2024-09-12 | 1.038 | 25,434,881 | +49,114 | 0.77% | 26,411,688 |
| 2024-09-13 | 2024-09-11 | 1.018 | 25,385,767 | +29,468 | 0.77% | 25,843,812 |
| 2024-09-12 | 2024-09-10 | 1.028 | 25,356,299 | -1,964 | 0.77% | 26,071,950 |
| 2024-09-11 | 2024-09-09 | 1.038 | 25,358,263 | +78,582 | 0.77% | 26,332,128 |
| 2024-09-10 | 2024-09-05 | 1.028 | 25,279,681 | +11,787 | 0.77% | 25,993,170 |
| 2024-09-09 | 2024-09-04 | 1.038 | 25,267,894 | -982 | 0.77% | 26,238,288 |
| 2024-09-05 | 2024-09-03 | 1.049 | 25,268,876 | +1,964 | 0.77% | 26,496,556 |
| 2024-09-03 | 2024-08-30 | 1.059 | 25,266,912 | +1,965 | 0.77% | 26,751,725 |
| 2024-09-02 | 2024-08-29 | 1.059 | 25,264,947 | -1,965 | 0.77% | 26,749,644 |
| 2024-08-30 | 2024-08-28 | 1.059 | 25,266,912 | +294,683 | 0.77% | 26,751,725 |
| 2024-08-29 | 2024-08-27 | 1.059 | 24,972,229 | -165,022 | 0.76% | 26,439,725 |
| 2024-08-28 | 2024-08-26 | 1.049 | 25,137,251 | +7,858 | 0.76% | 26,358,536 |
| 2024-08-27 | 2024-08-23 | 1.049 | 25,129,393 | -49,114 | 0.76% | 26,350,296 |
| 2024-08-26 | 2024-08-22 | 1.049 | 25,178,507 | -7,858 | 0.77% | 26,401,796 |
| 2024-08-22 | 2024-08-20 | 1.059 | 25,186,365 | -23,575 | 0.77% | 26,666,444 |
| 2024-08-21 | 2024-08-19 | 1.069 | 25,209,940 | +29,469 | 0.77% | 26,948,053 |
| 2024-08-20 | 2024-08-16 | 1.069 | 25,180,471 | -11,788 | 0.77% | 26,916,552 |
| 2024-08-19 | 2024-08-15 | 1.059 | 25,192,259 | +58,937 | 0.77% | 26,672,685 |
| 2024-08-15 | 2024-08-13 | 1.059 | 25,133,322 | +29,468 | 0.76% | 26,610,284 |
| 2024-08-08 | 2024-08-06 | 1.069 | 25,103,854 | -37,326 | 0.76% | 26,834,653 |
| 2024-08-06 | 2024-08-02 | 1.079 | 25,141,180 | -1,965 | 0.76% | 27,130,500 |
| 2024-08-05 | 2024-08-01 | 1.099 | 25,143,145 | -1,964 | 0.76% | 27,644,557 |
| 2024-08-02 | 2024-07-31 | 1.099 | 25,145,109 | +25,539 | 0.76% | 27,646,716 |
| 2024-07-30 | 2024-07-26 | 1.069 | 25,119,570 | -23,575 | 0.76% | 26,851,452 |
| 2024-07-29 | 2024-07-25 | 1.059 | 25,143,145 | +74,653 | 0.76% | 26,620,685 |
| 2024-07-25 | 2024-07-23 | 1.079 | 25,068,492 | +111,980 | 0.76% | 27,052,061 |
| 2024-07-24 | 2024-07-22 | 1.099 | 24,956,512 | -80,547 | 0.76% | 27,439,357 |
| 2024-07-23 | 2024-07-19 | 1.110 | 25,037,059 | +55,007 | 0.76% | 27,782,805 |
| 2024-07-22 | 2024-07-18 | 1.130 | 24,982,052 | +1,965 | 0.76% | 28,230,422 |
| 2024-07-19 | 2024-07-17 | 1.130 | 24,980,087 | +55,007 | 0.76% | 28,228,201 |
| 2024-07-17 | 2024-07-15 | 1.161 | 24,925,080 | +3,930 | 0.76% | 28,927,286 |
| 2024-07-11 | 2024-07-09 | 1.140 | 24,921,150 | -70,724 | 0.76% | 28,415,309 |
| 2024-07-09 | 2024-07-05 | 1.150 | 24,991,874 | -7,859 | 0.76% | 28,750,377 |
| 2024-07-08 | 2024-07-04 | 1.150 | 24,999,733 | -3,929 | 0.76% | 28,759,418 |
| 2024-07-05 | 2024-07-03 | 1.150 | 25,003,662 | -66,794 | 0.76% | 28,763,938 |
| 2024-07-04 | 2024-07-02 | 1.130 | 25,070,456 | +11,787 | 0.76% | 28,330,321 |
| 2024-07-03 | 2024-06-28 | 1.120 | 25,058,669 | +14,734 | 0.76% | 28,061,893 |
| 2024-06-28 | 2024-06-26 | 1.140 | 25,043,935 | -7,858 | 0.76% | 28,555,309 |
| 2024-06-26 | 2024-06-24 | 1.130 | 25,051,793 | -49,114 | 0.76% | 28,309,231 |
| 2024-06-25 | 2024-06-21 | 1.140 | 25,100,907 | -13,752 | 0.76% | 28,620,269 |
| 2024-06-24 | 2024-06-20 | 1.150 | 25,114,659 | -25,539 | 0.76% | 28,891,628 |
| 2024-06-20 | 2024-06-18 | 1.130 | 25,140,198 | -21,217 | 0.76% | 28,409,131 |
| 2024-06-17 | 2024-06-13 | 1.140 | 25,161,415 | -1,965 | 0.77% | 28,689,261 |
| 2024-06-13 | 2024-06-11 | 1.140 | 25,163,380 | +13,752 | 0.74% | 28,691,502 |
| 2024-06-11 | 2024-06-06 | 1.140 | 25,149,628 | -70,724 | 0.74% | 28,675,821 |
| 2024-06-05 | 2024-06-03 | 1.171 | 25,220,352 | +43,220 | 0.74% | 29,526,724 |
| 2024-06-04 | 2024-05-31 | 1.150 | 25,177,132 | -182,703 | 0.74% | 28,963,496 |
| 2024-06-03 | 2024-05-30 | 1.171 | 25,359,835 | -51,078 | 0.74% | 29,690,024 |
| 2024-05-31 | 2024-05-29 | 1.191 | 25,410,913 | -143,413 | 0.75% | 30,267,211 |
| 2024-05-30 | 2024-05-28 | 1.211 | 25,554,326 | -56,972 | 0.75% | 30,958,340 |
| 2024-05-27 | 2024-05-23 | 1.171 | 25,611,298 | -53,043 | 0.75% | 29,984,424 |
| 2024-05-24 | 2024-05-22 | 1.191 | 25,664,341 | +1,965 | 0.75% | 30,569,072 |
| 2024-05-22 | 2024-05-20 | 1.211 | 25,662,376 | -249,498 | 0.75% | 31,089,240 |
| 2024-05-21 | 2024-05-17 | 1.191 | 25,911,874 | -21,611 | 0.76% | 30,863,911 |
| 2024-05-20 | 2024-05-16 | 1.191 | 25,933,485 | -29,468 | 0.76% | 30,889,653 |
| 2024-05-16 | 2024-05-13 | 1.201 | 25,962,953 | +88,405 | 0.76% | 31,189,066 |
| 2024-05-14 | 2024-05-10 | 1.191 | 25,874,548 | -23,575 | 0.76% | 30,819,452 |
| 2024-05-10 | 2024-05-08 | 1.130 | 25,898,123 | -9,822 | 0.76% | 29,265,608 |
| 2024-05-09 | 2024-05-07 | 1.130 | 25,907,945 | -145,377 | 0.76% | 29,276,707 |
| 2024-05-08 | 2024-05-06 | 1.140 | 26,053,322 | -379,159 | 0.76% | 29,706,221 |
| 2024-05-07 | 2024-05-03 | 1.140 | 26,432,481 | -47,149 | 0.78% | 30,138,541 |
| 2024-05-06 | 2024-05-02 | 1.150 | 26,479,630 | -55,008 | 0.78% | 30,461,875 |
| 2024-05-02 | 2024-04-29 | 1.130 | 26,534,638 | -113,944 | 0.78% | 29,984,888 |
| 2024-04-30 | 2024-04-26 | 1.130 | 26,648,582 | -1,056,929 | 0.78% | 30,113,648 |
| 2024-04-29 | 2024-04-25 | 1.099 | 27,705,511 | -575,614 | 0.81% | 30,461,845 |
| 2024-04-26 | 2024-04-24 | 1.059 | 28,281,125 | -23,575 | 0.83% | 29,943,068 |
| 2024-04-25 | 2024-04-23 | 1.049 | 28,304,700 | +149,306 | 0.83% | 29,679,875 |
| 2024-04-24 | 2024-04-22 | 1.059 | 28,155,394 | +29,468 | 0.83% | 29,809,949 |
| 2024-04-23 | 2024-04-19 | 1.069 | 28,125,926 | -53,042 | 0.83% | 30,065,083 |
| 2024-04-22 | 2024-04-18 | 1.049 | 28,178,968 | +15,716 | 0.83% | 29,548,034 |
| 2024-04-19 | 2024-04-17 | 1.038 | 28,163,252 | +62,866 | 0.83% | 29,244,840 |
| 2024-04-18 | 2024-04-16 | 1.028 | 28,100,386 | +72,688 | 0.82% | 28,893,486 |
| 2024-04-17 | 2024-04-15 | 1.049 | 28,027,698 | +86,440 | 0.82% | 29,389,414 |
| 2024-04-16 | 2024-04-12 | 1.059 | 27,941,258 | +685,629 | 0.82% | 29,583,229 |
| 2024-04-12 | 2024-04-10 | 1.079 | 27,255,629 | -60,901 | 0.80% | 29,412,257 |
| 2024-04-11 | 2024-04-09 | 1.079 | 27,316,530 | -9,823 | 0.80% | 29,477,977 |
| 2024-04-10 | 2024-04-08 | 1.069 | 27,326,353 | -730,813 | 0.80% | 29,210,383 |
| 2024-04-09 | 2024-04-05 | 1.049 | 28,057,166 | +752,424 | 0.82% | 29,420,314 |
| 2024-04-08 | 2024-04-03 | 1.069 | 27,304,742 | +29,468 | 0.80% | 29,187,282 |
| 2024-04-05 | 2024-04-02 | 1.079 | 27,275,274 | -53,043 | 0.80% | 29,433,457 |
| 2024-04-03 | 2024-03-28 | 1.049 | 27,328,317 | -76,618 | 0.80% | 28,656,054 |
| 2024-04-02 | 2024-03-27 | 1.028 | 27,404,935 | +39,291 | 0.80% | 28,178,407 |
| 2024-03-28 | 2024-03-26 | 1.049 | 27,365,644 | +11,788 | 0.80% | 28,695,195 |
| 2024-03-27 | 2024-03-25 | 1.049 | 27,353,856 | -648,303 | 0.80% | 28,682,834 |
| 2024-03-26 | 2024-03-22 | 1.099 | 28,002,159 | +35,362 | 0.82% | 30,788,005 |
| 2024-03-25 | 2024-03-21 | 1.120 | 27,966,797 | -942,985 | 0.82% | 31,318,554 |
| 2024-03-22 | 2024-03-20 | 1.130 | 28,909,782 | +2,947 | 0.85% | 32,668,867 |
| 2024-03-21 | 2024-03-19 | 1.120 | 28,906,835 | -78,582 | 0.85% | 32,371,253 |
| 2024-03-20 | 2024-03-18 | 1.140 | 28,985,417 | -39,291 | 0.85% | 33,049,421 |
| 2024-03-19 | 2024-03-15 | 1.120 | 29,024,708 | +216,100 | 0.85% | 32,503,253 |
| 2024-03-18 | 2024-03-14 | 1.140 | 28,808,608 | -29,468 | 0.85% | 32,847,822 |
| 2024-03-11 | 2024-03-07 | 1.150 | 28,838,076 | -49,114 | 0.85% | 33,175,006 |
| 2024-03-08 | 2024-03-06 | 1.140 | 28,887,190 | -33,397 | 0.85% | 32,937,422 |
| 2024-03-07 | 2024-03-05 | 1.130 | 28,920,587 | +37,326 | 0.85% | 32,681,077 |
| 2024-03-06 | 2024-03-04 | 1.140 | 28,883,261 | -233,781 | 0.85% | 32,932,942 |
| 2024-03-04 | 2024-02-29 | 1.120 | 29,117,042 | +196,455 | 0.85% | 32,606,653 |
| 2024-03-01 | 2024-02-28 | 1.110 | 28,920,587 | -62,866 | 0.85% | 32,092,229 |
| 2024-02-29 | 2024-02-27 | 1.099 | 28,983,453 | +94,299 | 0.85% | 31,866,925 |
| 2024-02-28 | 2024-02-26 | 1.110 | 28,889,154 | -43,220 | 0.85% | 32,057,349 |
| 2024-02-27 | 2024-02-23 | 1.130 | 28,932,374 | -3,930 | 0.85% | 32,694,397 |
| 2024-02-26 | 2024-02-22 | 1.130 | 28,936,304 | -9,822 | 0.85% | 32,698,838 |
| 2024-02-23 | 2024-02-21 | 1.120 | 28,946,126 | -5,894 | 0.85% | 32,415,253 |
| 2024-02-22 | 2024-02-20 | 1.099 | 28,952,020 | +29,468 | 0.85% | 31,832,365 |
| 2024-02-21 | 2024-02-19 | 1.089 | 28,922,552 | +416,289 | 0.85% | 31,505,521 |
| 2024-02-20 | 2024-02-16 | 1.110 | 28,506,263 | -884,049 | 0.84% | 31,632,467 |
| 2024-02-16 | 2024-02-14 | 1.059 | 29,390,312 | +834,935 | 0.86% | 31,117,437 |
| 2024-02-15 | 2024-02-09 | 1.079 | 28,555,377 | +39,291 | 0.84% | 30,814,849 |
| 2024-02-14 | 2024-02-07 | 1.089 | 28,516,086 | +33,398 | 0.84% | 31,062,755 |
| 2024-02-08 | 2024-02-06 | 1.099 | 28,482,688 | -550,075 | 0.84% | 31,316,341 |
| 2024-02-07 | 2024-02-05 | 1.049 | 29,032,763 | +127,696 | 0.85% | 30,443,310 |
| 2024-02-06 | 2024-02-02 | 1.079 | 28,905,067 | -746,530 | 0.85% | 31,192,209 |
| 2024-02-05 | 2024-02-01 | 1.069 | 29,651,597 | -294,683 | 0.87% | 31,695,942 |
| 2024-02-02 | 2024-01-31 | 1.079 | 29,946,280 | -49,114 | 0.88% | 32,315,809 |
| 2024-02-01 | 2024-01-30 | 1.079 | 29,995,394 | +29,468 | 0.88% | 32,368,809 |
| 2024-01-30 | 2024-01-26 | 1.110 | 29,965,926 | +37,327 | 0.88% | 33,252,207 |
| 2024-01-29 | 2024-01-25 | 1.120 | 29,928,599 | -94,299 | 0.88% | 33,515,473 |
| 2024-01-26 | 2024-01-24 | 1.079 | 30,022,898 | +123,767 | 0.88% | 32,398,489 |
| 2024-01-25 | 2024-01-23 | 1.049 | 29,899,131 | +51,078 | 0.88% | 31,351,770 |
| 2024-01-24 | 2024-01-22 | 1.018 | 29,848,053 | +257,357 | 0.88% | 30,386,612 |
| 2024-01-23 | 2024-01-19 | 1.059 | 29,590,696 | -149,306 | 0.87% | 31,329,596 |
| 2024-01-22 | 2024-01-18 | 1.079 | 29,740,002 | +2,318,172 | 0.87% | 32,093,209 |
| 2024-01-19 | 2024-01-17 | 1.089 | 27,421,830 | +192,526 | 0.80% | 29,870,775 |
| 2024-01-18 | 2024-01-16 | 1.140 | 27,229,304 | +111,980 | 0.80% | 31,047,086 |
| 2024-01-17 | 2024-01-15 | 1.161 | 27,117,324 | +29,468 | 0.80% | 31,471,538 |
| 2024-01-16 | 2024-01-12 | 1.171 | 27,087,856 | +82,511 | 0.79% | 31,713,104 |
| 2024-01-12 | 2024-01-10 | 1.161 | 27,005,345 | +9,823 | 0.79% | 31,341,578 |
| 2024-01-11 | 2024-01-09 | 1.150 | 26,995,522 | +27,504 | 0.79% | 31,055,352 |
| 2024-01-10 | 2024-01-08 | 1.161 | 26,968,018 | +78,582 | 0.79% | 31,298,258 |
| 2024-01-09 | 2024-01-05 | 1.191 | 26,889,436 | +47,149 | 0.79% | 32,028,296 |
| 2024-01-08 | 2024-01-04 | 1.211 | 26,842,287 | +286,825 | 0.79% | 32,518,669 |
| 2024-01-05 | 2024-01-03 | 1.191 | 26,555,462 | +569,720 | 0.78% | 31,630,496 |
| 2024-01-04 | 2024-01-02 | 1.181 | 25,985,742 | +161,094 | 0.76% | 30,687,350 |
| 2024-01-03 | 2023-12-29 | 1.150 | 25,824,648 | -49,114 | 0.76% | 29,708,391 |
| 2024-01-02 | 2023-12-28 | 1.140 | 25,873,762 | -17,681 | 0.76% | 29,501,485 |
| 2023-12-28 | 2023-12-22 | 1.110 | 25,891,443 | -100,192 | 0.76% | 28,730,887 |
| 2023-12-22 | 2023-12-20 | 1.110 | 25,991,635 | +3,929 | 0.76% | 28,842,067 |
| 2023-12-19 | 2023-12-15 | 1.130 | 25,987,706 | -13,752 | 0.76% | 29,366,839 |
| 2023-12-18 | 2023-12-14 | 1.140 | 26,001,458 | +3,929 | 0.76% | 29,647,085 |
| 2023-12-15 | 2023-12-13 | 1.110 | 25,997,529 | -3,929 | 0.76% | 28,848,607 |
| 2023-12-11 | 2023-12-07 | 1.120 | 26,001,458 | -225,924 | 0.76% | 29,117,673 |
| 2023-12-08 | 2023-12-06 | 1.120 | 26,227,382 | -29,468 | 0.77% | 29,370,674 |
| 2023-12-07 | 2023-12-05 | 1.120 | 26,256,850 | +24,066 | 0.77% | 29,403,673 |
| 2023-12-06 | 2023-12-04 | 1.120 | 26,232,784 | -1,965 | 0.77% | 29,376,723 |
| 2023-12-01 | 2023-11-29 | 1.120 | 26,234,749 | +88,405 | 0.77% | 29,378,924 |
| 2023-11-29 | 2023-11-27 | 1.161 | 26,146,344 | +19,646 | 0.77% | 30,344,648 |
| 2023-11-28 | 2023-11-24 | 1.161 | 26,126,698 | +1,964 | 0.77% | 30,321,847 |
| 2023-11-27 | 2023-11-23 | 1.181 | 26,124,734 | +105,693 | 0.77% | 30,851,490 |
| 2023-11-24 | 2023-11-22 | 1.161 | 26,019,041 | -19,645 | 0.76% | 30,196,904 |
| 2023-11-23 | 2023-11-21 | 1.171 | 26,038,686 | -106,086 | 0.76% | 30,484,788 |
| 2023-11-22 | 2023-11-20 | 1.140 | 26,144,772 | -60,901 | 0.77% | 29,810,493 |
| 2023-11-17 | 2023-11-15 | 1.140 | 26,205,673 | +68,759 | 0.77% | 29,879,933 |
| 2023-11-16 | 2023-11-14 | 1.130 | 26,136,914 | -29,468 | 0.77% | 29,535,448 |
| 2023-11-15 | 2023-11-13 | 1.130 | 26,166,382 | -1,965 | 0.77% | 29,568,748 |
| 2023-11-14 | 2023-11-10 | 1.120 | 26,168,347 | +78,582 | 0.77% | 29,304,563 |
| 2023-11-13 | 2023-11-09 | 1.120 | 26,089,765 | +98,228 | 0.77% | 29,216,564 |
| 2023-11-10 | 2023-11-08 | 1.130 | 25,991,537 | -9,823 | 0.76% | 29,371,168 |
| 2023-11-09 | 2023-11-07 | 1.130 | 26,001,360 | -55,007 | 0.76% | 29,382,269 |
| 2023-11-08 | 2023-11-06 | 1.120 | 26,056,367 | +21,610 | 0.76% | 29,179,163 |
| 2023-11-07 | 2023-11-03 | 1.110 | 26,034,757 | -1,965 | 0.76% | 28,889,918 |
| 2023-11-06 | 2023-11-02 | 1.089 | 26,036,722 | -49,114 | 0.76% | 28,361,968 |
| 2023-11-03 | 2023-11-01 | 1.079 | 26,085,836 | -108,050 | 0.77% | 28,149,903 |
| 2023-11-02 | 2023-10-31 | 1.069 | 26,193,886 | -151,074 | 0.77% | 27,999,838 |
| 2023-11-01 | 2023-10-30 | 1.069 | 26,344,960 | +736,805 | 0.77% | 28,161,327 |
| 2023-10-31 | 2023-10-27 | 1.049 | 25,608,155 | -23,574 | 0.75% | 26,852,319 |
| 2023-10-30 | 2023-10-26 | 1.028 | 25,631,729 | -19,646 | 0.75% | 26,355,154 |
| 2023-10-27 | 2023-10-25 | 1.028 | 25,651,375 | +184,668 | 0.75% | 26,375,354 |
| 2023-10-26 | 2023-10-24 | 1.038 | 25,466,707 | +1,965 | 0.75% | 26,444,736 |
| 2023-10-25 | 2023-10-20 | 1.038 | 25,464,742 | -662,055 | 0.75% | 26,442,696 |
| 2023-10-24 | 2023-10-19 | 1.049 | 26,126,797 | -500,961 | 0.77% | 27,396,159 |
| 2023-10-20 | 2023-10-18 | 1.059 | 26,627,758 | +49,114 | 0.78% | 28,192,541 |
| 2023-10-18 | 2023-10-16 | 1.059 | 26,578,644 | +1,965 | 0.78% | 28,140,541 |
| 2023-10-17 | 2023-10-13 | 1.069 | 26,576,679 | +5,894 | 0.78% | 28,409,022 |
| 2023-10-16 | 2023-10-12 | 1.089 | 26,570,785 | -58,937 | 0.78% | 28,943,726 |
| 2023-10-13 | 2023-10-11 | 1.079 | 26,629,722 | +5,894 | 0.78% | 28,736,825 |
| 2023-10-12 | 2023-10-10 | 1.079 | 26,623,828 | -19,646 | 0.78% | 28,730,464 |
| 2023-10-11 | 2023-10-09 | 1.089 | 26,643,474 | -19,645 | 0.78% | 29,022,907 |
| 2023-10-10 | 2023-10-06 | 1.059 | 26,663,119 | -58,937 | 0.78% | 28,229,980 |
| 2023-10-09 | 2023-10-05 | 1.038 | 26,722,056 | +82,511 | 0.78% | 27,748,296 |
| 2023-10-06 | 2023-10-04 | 1.049 | 26,639,545 | +72,689 | 0.78% | 27,933,819 |
| 2023-10-05 | 2023-10-03 | 1.079 | 26,566,856 | +29,468 | 0.78% | 28,668,984 |
| 2023-10-04 | 2023-09-29 | 1.130 | 26,537,388 | +21,610 | 0.78% | 29,987,995 |
| 2023-10-03 | 2023-09-28 | 1.130 | 26,515,778 | +40,666 | 0.78% | 29,963,575 |
| 2023-09-29 | 2023-09-27 | 1.130 | 26,475,112 | +9,823 | 0.78% | 29,917,622 |
| 2023-09-28 | 2023-09-26 | 1.130 | 26,465,289 | -7,858 | 0.78% | 29,906,521 |
| 2023-09-27 | 2023-09-25 | 1.140 | 26,473,147 | -19,646 | 0.78% | 30,184,909 |
| 2023-09-26 | 2023-09-22 | 1.150 | 26,492,793 | +3,929 | 0.78% | 30,477,018 |
| 2023-09-25 | 2023-09-21 | 1.150 | 26,488,864 | +37,327 | 0.78% | 30,472,498 |
| 2023-09-22 | 2023-09-20 | 1.161 | 26,451,537 | -17,681 | 0.78% | 30,698,846 |
| 2023-09-21 | 2023-09-19 | 1.150 | 26,469,218 | +9,823 | 0.78% | 30,449,897 |
| 2023-09-20 | 2023-09-18 | 1.150 | 26,459,395 | -92,334 | 0.78% | 30,438,597 |
| 2023-09-19 | 2023-09-15 | 1.130 | 26,551,729 | -92,334 | 0.78% | 30,004,201 |
| 2023-09-18 | 2023-09-14 | 1.130 | 26,644,063 | +3,929 | 0.78% | 30,108,541 |
| 2023-09-15 | 2023-09-13 | 1.130 | 26,640,134 | +1,964 | 0.78% | 30,104,101 |
| 2023-09-14 | 2023-09-12 | 1.130 | 26,638,170 | +3,929 | 0.78% | 30,101,882 |
| 2023-09-13 | 2023-09-11 | 1.150 | 26,634,241 | -49,113 | 0.78% | 30,639,738 |
| 2023-09-12 | 2023-09-07 | 1.140 | 26,683,354 | +51,078 | 0.78% | 30,424,589 |
| 2023-09-11 | 2023-09-06 | 1.150 | 26,632,276 | -1,965 | 0.78% | 30,637,478 |
| 2023-09-07 | 2023-09-05 | 1.140 | 26,634,241 | +121,803 | 0.78% | 30,368,590 |
| 2023-09-06 | 2023-09-04 | 1.161 | 26,512,438 | -3,929 | 0.78% | 30,769,525 |
| 2023-09-05 | 2023-08-31 | 1.120 | 26,516,367 | -98,228 | 0.78% | 29,694,293 |
| 2023-09-04 | 2023-08-30 | 1.140 | 26,614,595 | +35,362 | 0.78% | 30,346,189 |
| 2023-08-31 | 2023-08-29 | 1.140 | 26,579,233 | -1,965 | 0.78% | 30,305,869 |
| 2023-08-30 | 2023-08-28 | 1.130 | 26,581,198 | +84,476 | 0.78% | 30,037,502 |
| 2023-08-28 | 2023-08-24 | 1.161 | 26,496,722 | -9,823 | 0.78% | 30,751,286 |
| 2023-08-25 | 2023-08-23 | 1.161 | 26,506,545 | -145,377 | 0.78% | 30,762,686 |
| 2023-08-24 | 2023-08-22 | 1.140 | 26,651,922 | -115,908 | 0.78% | 30,388,750 |
| 2023-08-23 | 2023-08-21 | 1.150 | 26,767,830 | -4,675,636 | 0.79% | 30,793,417 |
| 2023-08-22 | 2023-08-18 | 1.191 | 31,443,466 | -5,894 | 0.92% | 37,452,650 |
| 2023-08-21 | 2023-08-17 | 1.181 | 31,449,360 | -15,716 | 0.92% | 37,139,502 |
| 2023-08-18 | 2023-08-16 | 1.191 | 31,465,076 | +453,812 | 0.92% | 37,478,390 |
| 2023-08-16 | 2023-08-14 | 1.211 | 31,011,264 | -39,291 | 0.91% | 37,569,266 |
| 2023-08-15 | 2023-08-11 | 1.191 | 31,050,555 | +227,888 | 0.91% | 36,984,650 |
| 2023-08-14 | 2023-08-10 | 1.222 | 30,822,667 | -13,752 | 0.90% | 37,654,574 |
| 2023-08-11 | 2023-08-09 | 1.211 | 30,836,419 | -25,539 | 0.90% | 37,357,446 |
| 2023-08-09 | 2023-08-07 | 1.211 | 30,861,958 | -19,646 | 0.91% | 37,388,386 |
| 2023-08-07 | 2023-08-03 | 1.211 | 30,881,604 | -104,121 | 0.91% | 37,412,187 |
| 2023-08-04 | 2023-08-02 | 1.211 | 30,985,725 | -609,011 | 0.91% | 37,538,326 |
| 2023-08-03 | 2023-08-01 | 1.211 | 31,594,736 | +66,794 | 0.93% | 38,276,126 |
| 2023-08-02 | 2023-07-31 | 1.211 | 31,527,942 | +35,362 | 0.92% | 38,195,207 |
| 2023-08-01 | 2023-07-28 | 1.201 | 31,492,580 | +96,263 | 0.92% | 37,831,758 |
| 2023-07-31 | 2023-07-27 | 1.191 | 31,396,317 | +13,752 | 0.92% | 37,396,490 |
| 2023-07-28 | 2023-07-26 | 1.181 | 31,382,565 | -587,401 | 0.92% | 37,060,622 |
| 2023-07-27 | 2023-07-25 | 1.181 | 31,969,966 | +11,787 | 0.94% | 37,754,302 |
| 2023-07-26 | 2023-07-24 | 1.150 | 31,958,179 | -17,681 | 0.94% | 36,764,338 |
| 2023-07-25 | 2023-07-21 | 1.150 | 31,975,860 | +45,185 | 0.94% | 36,784,678 |
| 2023-07-24 | 2023-07-20 | 1.140 | 31,930,675 | +1,965 | 0.94% | 36,407,629 |
| 2023-07-21 | 2023-07-19 | 1.140 | 31,928,710 | -5,852,403 | 0.94% | 36,405,389 |
| 2023-07-20 | 2023-07-18 | 1.171 | 37,781,113 | +487,209 | 1.11% | 44,232,233 |
| 2023-07-19 | 2023-07-14 | 1.222 | 37,293,904 | -102,157 | 1.09% | 45,560,174 |
| 2023-07-18 | 2023-07-13 | 1.211 | 37,396,061 | +29,468 | 1.10% | 45,304,266 |
| 2023-07-14 | 2023-07-12 | 1.201 | 37,366,593 | +27,504 | 1.10% | 44,888,158 |
| 2023-07-13 | 2023-07-11 | 1.211 | 37,339,089 | +45,185 | 1.10% | 45,235,246 |
| 2023-07-12 | 2023-07-10 | 1.232 | 37,293,904 | +1,964 | 1.09% | 45,939,842 |
| 2023-07-10 | 2023-07-06 | 1.232 | 37,291,940 | -9,822 | 1.09% | 45,937,423 |
| 2023-07-07 | 2023-07-05 | 1.252 | 37,301,762 | -1,965 | 1.09% | 46,709,018 |
| 2023-07-06 | 2023-07-04 | 1.262 | 37,303,727 | +23,575 | 1.09% | 47,091,247 |
| 2023-07-04 | 2023-06-30 | 1.252 | 37,280,152 | +49,113 | 1.09% | 46,681,958 |
| 2023-06-30 | 2023-06-28 | 1.252 | 37,231,039 | +4,591,465 | 1.09% | 46,620,459 |
| 2023-06-28 | 2023-06-26 | 1.211 | 32,639,574 | -7,858 | 0.96% | 39,541,917 |
| 2023-06-27 | 2023-06-23 | 1.211 | 32,647,432 | -746,530 | 0.96% | 39,551,437 |
| 2023-06-26 | 2023-06-21 | 1.232 | 33,393,962 | -143,413 | 0.98% | 41,135,767 |
| 2023-06-23 | 2023-06-20 | 1.242 | 33,537,375 | +19,646 | 0.98% | 41,653,853 |
| 2023-06-20 | 2023-06-16 | 1.273 | 33,517,729 | +7,858 | 0.98% | 42,653,127 |
| 2023-06-19 | 2023-06-15 | 1.252 | 33,509,871 | -4,845,570 | 0.98% | 41,960,837 |
| 2023-06-16 | 2023-06-14 | 1.252 | 38,355,441 | +5,894 | 1.13% | 48,028,428 |
| 2023-06-15 | 2023-06-13 | 1.262 | 38,349,547 | +5,894 | 1.12% | 48,411,463 |
| 2023-06-14 | 2023-06-12 | 1.273 | 38,343,653 | -275,038 | 1.12% | 48,794,377 |
| 2023-06-13 | 2023-06-09 | 1.262 | 38,618,691 | -1,076,575 | 1.13% | 48,751,223 |
| 2023-06-12 | 2023-06-08 | 1.283 | 39,695,266 | -25,539 | 1.16% | 50,918,493 |
| 2023-06-09 | 2023-06-07 | 1.273 | 39,720,805 | +127,696 | 1.17% | 50,546,878 |
| 2023-06-08 | 2023-06-06 | 1.273 | 39,593,109 | -98,228 | 1.16% | 50,384,378 |
| 2023-06-07 | 2023-06-05 | 1.273 | 39,691,337 | +35,362 | 1.16% | 50,509,378 |
| 2023-06-06 | 2023-06-02 | 1.313 | 39,655,975 | +13,752 | 1.16% | 52,079,238 |
| 2023-06-05 | 2023-06-01 | 1.283 | 39,642,223 | -137,518 | 1.16% | 50,850,453 |
| 2023-06-02 | 2023-05-31 | 1.232 | 39,779,741 | +245,569 | 1.17% | 49,001,977 |
| 2023-06-01 | 2023-05-30 | 1.273 | 39,534,172 | +9,822 | 1.16% | 50,309,377 |
| 2023-05-31 | 2023-05-29 | 1.283 | 39,524,350 | -15,716 | 1.16% | 50,699,253 |
| 2023-05-30 | 2023-05-25 | 1.262 | 39,540,066 | +11,787 | 1.16% | 49,914,343 |
| 2023-05-29 | 2023-05-24 | 1.283 | 39,528,279 | +1,965 | 1.16% | 50,704,293 |
| 2023-05-25 | 2023-05-23 | 1.293 | 39,526,314 | -322,187 | 1.16% | 51,104,167 |
| 2023-05-24 | 2023-05-22 | 1.323 | 39,848,501 | +2,592,522 | 1.17% | 52,737,753 |
| 2023-05-23 | 2023-05-19 | 1.323 | 37,255,979 | -172,880 | 1.09% | 49,306,663 |
| 2023-05-22 | 2023-05-18 | 1.313 | 37,428,859 | +53,043 | 1.10% | 49,154,420 |
| 2023-05-19 | 2023-05-17 | 1.313 | 37,375,816 | +84,475 | 1.10% | 49,084,760 |
| 2023-05-18 | 2023-05-16 | 1.334 | 37,291,341 | +11,788 | 1.09% | 49,733,105 |
| 2023-05-17 | 2023-05-15 | 1.344 | 37,279,553 | +70,724 | 1.09% | 50,096,906 |
| 2023-05-16 | 2023-05-12 | 1.354 | 37,208,829 | +39,291 | 1.09% | 50,380,668 |
| 2023-05-15 | 2023-05-11 | 1.374 | 37,169,538 | +1,709,161 | 1.09% | 51,084,272 |
| 2023-05-12 | 2023-05-10 | 1.374 | 35,460,377 | +1,872,219 | 1.04% | 48,735,272 |
| 2023-05-11 | 2023-05-09 | 1.385 | 33,588,158 | +962,630 | 0.99% | 46,504,114 |
| 2023-05-10 | 2023-05-08 | 1.385 | 32,625,528 | +58,937 | 0.96% | 45,171,315 |
| 2023-05-09 | 2023-05-05 | 1.354 | 32,566,591 | -5,894 | 0.96% | 44,095,089 |
| 2023-05-08 | 2023-05-04 | 1.374 | 32,572,485 | -5,893 | 0.96% | 44,766,273 |
| 2023-05-05 | 2023-05-03 | 1.354 | 32,578,378 | +237,711 | 0.96% | 44,111,048 |
| 2023-05-04 | 2023-05-02 | 1.405 | 32,340,667 | -115,909 | 0.95% | 45,435,398 |
| 2023-05-03 | 2023-04-28 | 1.395 | 32,456,576 | +17,681 | 0.95% | 45,267,817 |
| 2023-05-02 | 2023-04-27 | 1.364 | 32,438,895 | -29,468 | 0.95% | 44,252,431 |
| 2023-04-28 | 2023-04-26 | 1.374 | 32,468,363 | -19,646 | 0.95% | 44,623,172 |
| 2023-04-27 | 2023-04-25 | 1.354 | 32,488,009 | +123,767 | 0.95% | 43,988,689 |
| 2023-04-26 | 2023-04-24 | 1.374 | 32,364,242 | +200,384 | 0.95% | 44,480,073 |
| 2023-04-25 | 2023-04-21 | 1.385 | 32,163,858 | -29,468 | 0.94% | 44,532,115 |
| 2023-04-24 | 2023-04-20 | 1.415 | 32,193,326 | -1,964 | 0.94% | 45,556,141 |
| 2023-04-21 | 2023-04-19 | 1.425 | 32,195,290 | -216,101 | 0.94% | 45,886,682 |
| 2023-04-20 | 2023-04-18 | 1.435 | 32,411,391 | +29,468 | 0.95% | 46,524,644 |
| 2023-04-19 | 2023-04-17 | 1.446 | 32,381,923 | -84,476 | 0.95% | 46,812,007 |
| 2023-04-18 | 2023-04-14 | 1.425 | 32,466,399 | -84,476 | 0.95% | 46,273,083 |
| 2023-04-17 | 2023-04-13 | 1.405 | 32,550,875 | -62,865 | 0.95% | 45,730,719 |
| 2023-04-14 | 2023-04-12 | 1.395 | 32,613,740 | +13,752 | 0.96% | 45,487,016 |
| 2023-04-13 | 2023-04-11 | 1.395 | 32,599,988 | -53,043 | 0.96% | 45,467,836 |
| 2023-04-12 | 2023-04-06 | 1.344 | 32,653,031 | +125,731 | 0.96% | 43,879,706 |
| 2023-04-11 | 2023-04-04 | 1.354 | 32,527,300 | +86,440 | 0.95% | 44,041,889 |
| 2023-04-06 | 2023-04-03 | 1.395 | 32,440,860 | +23,575 | 0.95% | 45,245,897 |
| 2023-04-04 | 2023-03-31 | 1.395 | 32,417,285 | +9,823 | 0.95% | 45,213,017 |
| 2023-04-03 | 2023-03-30 | 1.405 | 32,407,462 | +172,880 | 0.95% | 45,529,239 |
| 2023-03-31 | 2023-03-29 | 1.415 | 32,234,582 | -797,608 | 0.95% | 45,614,521 |
| 2023-03-30 | 2023-03-28 | 1.425 | 33,032,190 | -43,220 | 0.97% | 47,079,483 |
| 2023-03-29 | 2023-03-27 | 1.415 | 33,075,410 | -544,181 | 0.97% | 46,804,361 |
| 2023-03-28 | 2023-03-24 | 1.476 | 33,619,591 | -6,429,982 | 0.99% | 49,627,993 |
| 2023-03-27 | 2023-03-23 | 1.507 | 40,049,573 | -10,751,997 | 1.17% | 60,342,859 |
| 2023-03-24 | 2023-03-22 | 1.537 | 50,801,570 | -290,754 | 1.49% | 78,094,484 |
| 2023-03-23 | 2023-03-21 | 1.507 | 51,092,324 | -4,445,783 | 1.50% | 76,981,019 |
| 2023-03-22 | 2023-03-20 | 1.527 | 55,538,107 | -51,079 | 1.63% | 84,810,302 |
| 2023-03-21 | 2023-03-17 | 1.537 | 55,589,186 | +8,710,828 | 1.63% | 85,454,225 |
| 2023-03-20 | 2023-03-16 | 1.497 | 46,878,358 | -298,612 | 1.38% | 70,154,576 |
| 2023-03-17 | 2023-03-15 | 1.527 | 47,176,970 | +3,856,417 | 1.38% | 72,042,302 |
| 2023-03-16 | 2023-03-14 | 1.466 | 43,320,553 | -667,948 | 1.27% | 63,507,171 |
| 2023-03-15 | 2023-03-13 | 1.446 | 43,988,501 | -70,724 | 1.29% | 63,590,727 |
| 2023-03-14 | 2023-03-10 | 1.415 | 44,059,225 | -1,876,148 | 1.29% | 62,347,341 |
| 2023-03-13 | 2023-03-09 | 1.415 | 45,935,373 | -67,777 | 1.35% | 65,002,241 |
| 2023-03-10 | 2023-03-08 | 1.446 | 46,003,150 | -21,610 | 1.35% | 66,503,147 |
| 2023-03-09 | 2023-03-07 | 1.476 | 46,024,760 | -1,298,570 | 1.35% | 67,940,043 |
| 2023-03-08 | 2023-03-06 | 1.456 | 47,323,330 | +180,739 | 1.39% | 68,893,399 |
| 2023-03-07 | 2023-03-03 | 1.425 | 47,142,591 | +186,633 | 1.38% | 67,190,483 |
| 2023-03-06 | 2023-03-02 | 1.415 | 46,955,958 | +713,132 | 1.38% | 66,446,450 |
| 2023-03-03 | 2023-03-01 | 1.395 | 46,242,826 | +227,889 | 1.36% | 64,495,767 |
| 2023-03-02 | 2023-02-28 | 1.374 | 46,014,937 | +1,964 | 1.35% | 63,241,022 |
| 2023-03-01 | 2023-02-27 | 1.364 | 46,012,973 | -2,300,491 | 1.35% | 62,769,891 |
| 2023-02-28 | 2023-02-24 | 1.374 | 48,313,464 | -159,129 | 1.42% | 66,400,022 |
| 2023-02-27 | 2023-02-23 | 1.385 | 48,472,593 | -1,086,398 | 1.42% | 67,112,195 |
| 2023-02-24 | 2023-02-22 | 1.405 | 49,558,991 | -119,838 | 1.45% | 69,625,419 |
| 2023-02-23 | 2023-02-21 | 1.415 | 49,678,829 | -2,931,112 | 1.46% | 70,299,531 |
| 2023-02-22 | 2023-02-20 | 1.395 | 52,609,941 | -11,788 | 1.54% | 73,376,106 |
| 2023-02-21 | 2023-02-17 | 1.405 | 52,621,729 | -286,824 | 1.54% | 73,928,259 |
| 2023-02-20 | 2023-02-16 | 1.385 | 52,908,553 | -253,428 | 1.55% | 73,253,954 |
| 2023-02-17 | 2023-02-15 | 1.405 | 53,161,981 | +282,896 | 1.56% | 74,687,259 |
| 2023-02-16 | 2023-02-14 | 1.425 | 52,879,085 | -196,455 | 1.54% | 75,366,483 |
| 2023-02-15 | 2023-02-13 | 1.415 | 53,075,540 | -410,592 | 1.55% | 75,106,150 |
| 2023-02-14 | 2023-02-10 | 1.425 | 53,486,132 | -188,597 | 1.56% | 76,231,683 |
| 2023-02-13 | 2023-02-09 | 1.435 | 53,674,729 | +70,724 | 1.56% | 77,046,915 |
| 2023-02-10 | 2023-02-08 | 1.425 | 53,604,005 | -412,556 | 1.56% | 76,399,683 |
| 2023-02-09 | 2023-02-07 | 1.435 | 54,016,561 | +76,617 | 1.57% | 77,537,595 |
| 2023-02-08 | 2023-02-06 | 1.435 | 53,939,944 | -76,617 | 1.57% | 77,427,615 |
| 2023-02-07 | 2023-02-03 | 1.446 | 54,016,561 | -511,766 | 1.57% | 78,087,507 |
| 2023-02-06 | 2023-02-02 | 1.476 | 54,528,327 | +80,546 | 1.59% | 80,492,693 |
| 2023-02-03 | 2023-02-01 | 1.486 | 54,447,781 | +249,499 | 1.59% | 80,928,096 |
| 2023-02-02 | 2023-01-31 | 1.425 | 54,198,282 | -9,823 | 1.58% | 77,246,682 |
| 2023-02-01 | 2023-01-30 | 1.435 | 54,208,105 | -701,345 | 1.58% | 77,812,545 |
| 2023-01-31 | 2023-01-27 | 1.537 | 54,909,450 | -214,137 | 1.60% | 84,409,304 |
| 2023-01-30 | 2023-01-26 | 1.537 | 55,123,587 | +1,738,630 | 1.61% | 84,738,485 |
| 2023-01-27 | 2023-01-20 | 1.507 | 53,384,957 | +365,406 | 1.56% | 80,435,338 |
| 2023-01-26 | 2023-01-19 | 1.435 | 53,019,551 | -76,617 | 1.54% | 76,106,445 |
| 2023-01-20 | 2023-01-18 | 1.456 | 53,096,168 | +49,114 | 1.55% | 77,297,509 |
| 2023-01-19 | 2023-01-17 | 1.425 | 53,047,054 | +41,255 | 1.55% | 75,605,882 |
| 2023-01-18 | 2023-01-16 | 1.456 | 53,005,799 | +37,327 | 1.54% | 77,165,949 |
| 2023-01-17 | 2023-01-13 | 1.425 | 52,968,472 | -1,965 | 1.54% | 75,493,882 |
| 2023-01-16 | 2023-01-12 | 1.415 | 52,970,437 | -84,476 | 1.54% | 74,957,421 |
| 2023-01-13 | 2023-01-11 | 1.395 | 53,054,913 | +66,795 | 1.55% | 73,996,717 |
| 2023-01-12 | 2023-01-10 | 1.415 | 52,988,118 | +92,334 | 1.54% | 74,982,441 |
| 2023-01-11 | 2023-01-09 | 1.415 | 52,895,784 | -155,199 | 1.54% | 74,851,781 |
| 2023-01-10 | 2023-01-06 | 1.415 | 53,050,983 | -66,795 | 1.55% | 75,071,400 |
| 2023-01-09 | 2023-01-05 | 1.425 | 53,117,778 | -269,144 | 1.55% | 75,706,682 |
| 2023-01-06 | 2023-01-04 | 1.415 | 53,386,922 | +502,926 | 1.56% | 75,546,781 |
| 2023-01-05 | 2023-01-03 | 1.385 | 52,883,996 | -292,719 | 1.54% | 73,219,954 |
| 2023-01-04 | 2022-12-30 | 1.344 | 53,176,715 | -96,263 | 1.55% | 71,459,787 |
| 2023-01-03 | 2022-12-29 | 1.364 | 53,272,978 | +194,491 | 1.55% | 72,673,831 |
| 2022-12-30 | 2022-12-28 | 1.364 | 53,078,487 | -161,094 | 1.55% | 72,408,510 |
| 2022-12-29 | 2022-12-23 | 1.334 | 53,239,581 | -49,113 | 1.55% | 71,002,265 |
| 2022-12-28 | 2022-12-22 | 1.334 | 53,288,694 | -390,946 | 1.55% | 71,067,764 |
| 2022-12-23 | 2022-12-21 | 1.334 | 53,679,640 | +147,341 | 1.56% | 71,589,144 |
| 2022-12-22 | 2022-12-20 | 1.323 | 53,532,299 | +6,311,126 | 1.56% | 70,847,663 |
| 2022-12-21 | 2022-12-19 | 1.334 | 47,221,173 | +131,625 | 1.38% | 62,975,895 |
| 2022-12-20 | 2022-12-16 | 1.354 | 47,089,548 | -58,936 | 1.37% | 63,759,139 |
| 2022-12-19 | 2022-12-15 | 1.364 | 47,148,484 | +322,186 | 1.37% | 64,318,930 |
| 2022-12-16 | 2022-12-14 | 1.405 | 46,826,298 | +216,101 | 1.36% | 65,786,259 |
| 2022-12-15 | 2022-12-13 | 1.405 | 46,610,197 | +3,133,462 | 1.36% | 65,482,659 |
| 2022-12-14 | 2022-12-12 | 1.374 | 43,476,735 | +406,662 | 1.27% | 59,752,622 |
| 2022-12-13 | 2022-12-09 | 1.334 | 43,070,073 | +143,413 | 1.25% | 57,439,835 |
| 2022-12-12 | 2022-12-08 | 1.334 | 42,926,660 | -6,283,623 | 1.25% | 57,248,574 |
| 2022-12-09 | 2022-12-07 | 1.323 | 49,210,283 | -84,475 | 1.43% | 65,127,663 |
| 2022-12-08 | 2022-12-06 | 1.374 | 49,294,758 | +923,339 | 1.44% | 67,748,672 |
| 2022-12-07 | 2022-12-05 | 1.374 | 48,371,419 | -498,996 | 1.41% | 66,479,673 |
| 2022-12-06 | 2022-12-02 | 1.293 | 48,870,415 | -35,362 | 1.42% | 63,185,297 |
| 2022-12-05 | 2022-12-01 | 1.273 | 48,905,777 | +78,582 | 1.42% | 62,235,253 |
| 2022-12-02 | 2022-11-30 | 1.303 | 48,827,195 | -168,951 | 1.42% | 63,626,499 |
| 2022-12-01 | 2022-11-29 | 1.283 | 48,996,146 | -165,023 | 1.43% | 62,849,054 |
| 2022-11-29 | 2022-11-25 | 1.242 | 49,161,169 | -129,660 | 1.43% | 61,058,807 |
| 2022-11-28 | 2022-11-24 | 1.211 | 49,290,829 | +392,910 | 1.44% | 59,714,440 |
| 2022-11-25 | 2022-11-23 | 1.201 | 48,897,919 | -1,964 | 1.42% | 58,740,639 |
| 2022-11-23 | 2022-11-21 | 1.171 | 48,899,883 | -194,491 | 1.42% | 57,249,532 |
| 2022-11-22 | 2022-11-18 | 1.181 | 49,094,374 | -21,610 | 1.43% | 57,977,034 |
| 2022-11-21 | 2022-11-17 | 1.211 | 49,115,984 | +82,511 | 1.43% | 59,502,620 |
| 2022-11-18 | 2022-11-16 | 1.222 | 49,033,473 | +9,823 | 1.43% | 59,901,843 |
| 2022-11-17 | 2022-11-15 | 1.222 | 49,023,650 | -182,704 | 1.43% | 59,889,842 |
| 2022-11-16 | 2022-11-14 | 1.181 | 49,206,354 | -49,113 | 1.43% | 58,109,275 |
| 2022-11-15 | 2022-11-11 | 1.171 | 49,255,467 | -284,861 | 1.43% | 57,665,832 |
| 2022-11-14 | 2022-11-10 | 1.150 | 49,540,328 | -141,447 | 1.44% | 56,990,649 |
| 2022-11-11 | 2022-11-09 | 1.171 | 49,681,775 | +13,752 | 1.45% | 58,164,932 |
| 2022-11-10 | 2022-11-08 | 1.161 | 49,668,023 | +49,113 | 1.45% | 57,643,190 |
| 2022-11-09 | 2022-11-07 | 1.150 | 49,618,910 | +25,540 | 1.45% | 57,081,049 |
| 2022-11-08 | 2022-11-04 | 1.130 | 49,593,370 | -23,575 | 1.44% | 56,041,904 |
| 2022-11-07 | 2022-11-03 | 1.069 | 49,616,945 | +56,972 | 1.45% | 53,037,812 |
| 2022-11-04 | 2022-11-02 | 1.079 | 49,559,973 | -19,646 | 1.44% | 53,481,454 |
| 2022-11-03 | 2022-11-01 | 1.069 | 49,579,619 | -1,964 | 1.44% | 52,997,913 |
| 2022-11-02 | 2022-10-31 | 1.049 | 49,581,583 | -76,618 | 1.44% | 51,990,488 |
| 2022-11-01 | 2022-10-28 | 1.089 | 49,658,201 | +267,179 | 1.45% | 54,092,996 |
| 2022-10-31 | 2022-10-27 | 1.120 | 49,391,022 | +94,299 | 1.44% | 55,310,423 |
| 2022-10-28 | 2022-10-26 | 1.140 | 49,296,723 | +910,570 | 1.44% | 56,208,546 |
| 2022-10-27 | 2022-10-25 | 1.140 | 48,386,153 | -3,317,147 | 1.41% | 55,170,307 |
| 2022-10-26 | 2022-10-24 | 1.161 | 51,703,300 | -218,066 | 1.51% | 60,005,270 |
| 2022-10-25 | 2022-10-21 | 1.201 | 51,921,366 | -212,171 | 1.51% | 62,372,679 |
| 2022-10-24 | 2022-10-20 | 1.201 | 52,133,537 | -292,719 | 1.52% | 62,627,558 |
| 2022-10-21 | 2022-10-19 | 1.191 | 52,426,256 | -757,335 | 1.53% | 62,445,477 |
| 2022-10-20 | 2022-10-18 | 1.222 | 53,183,591 | -1,455,733 | 1.55% | 64,971,843 |
| 2022-10-19 | 2022-10-17 | 1.222 | 54,639,324 | -41,256 | 1.59% | 66,750,242 |
| 2022-10-18 | 2022-10-14 | 1.150 | 54,680,580 | -947,897 | 1.59% | 62,903,938 |
| 2022-10-17 | 2022-10-13 | 1.110 | 55,628,477 | -145,377 | 1.62% | 61,729,100 |
| 2022-10-14 | 2022-10-12 | 1.099 | 55,773,854 | -51,078 | 1.62% | 61,322,618 |
| 2022-10-13 | 2022-10-11 | 1.089 | 55,824,932 | -37,327 | 1.63% | 60,810,456 |
| 2022-10-12 | 2022-10-10 | 1.069 | 55,862,259 | -157,164 | 1.63% | 59,713,713 |
| 2022-10-11 | 2022-10-07 | 1.059 | 56,019,423 | +15,717 | 1.63% | 59,311,410 |
| 2022-10-10 | 2022-10-06 | 1.099 | 56,003,706 | -206,278 | 1.63% | 61,575,338 |
| 2022-10-07 | 2022-10-05 | 1.089 | 56,209,984 | -9,823 | 1.64% | 61,229,896 |
| 2022-10-06 | 2022-10-03 | 1.049 | 56,219,807 | -66,795 | 1.64% | 58,951,228 |
| 2022-10-05 | 2022-09-30 | 1.049 | 56,286,602 | -1,642,366 | 1.64% | 59,021,268 |
| 2022-10-03 | 2022-09-29 | 1.038 | 57,928,968 | -8,958,361 | 1.69% | 60,153,686 |
| 2022-09-30 | 2022-09-28 | 1.110 | 66,887,329 | +261,285 | 1.95% | 74,222,680 |
| 2022-09-29 | 2022-09-27 | 1.140 | 66,626,044 | -29,468 | 1.94% | 75,967,587 |
| 2022-09-28 | 2022-09-26 | 1.140 | 66,655,512 | +103,925 | 1.94% | 76,001,186 |
| 2022-09-27 | 2022-09-23 | 1.161 | 66,551,587 | +66,795 | 1.94% | 77,237,738 |
| 2022-09-26 | 2022-09-22 | 1.150 | 66,484,792 | -216,101 | 1.94% | 76,483,374 |
| 2022-09-23 | 2022-09-21 | 1.181 | 66,700,893 | +479,351 | 1.94% | 78,769,106 |
| 2022-09-22 | 2022-09-20 | 1.191 | 66,221,542 | +29,468 | 1.93% | 78,877,190 |
| 2022-09-21 | 2022-09-19 | 1.191 | 66,192,074 | +385,052 | 1.93% | 78,842,090 |
| 2022-09-20 | 2022-09-16 | 1.222 | 65,807,022 | -43,220 | 1.92% | 80,393,283 |
| 2022-09-19 | 2022-09-15 | 1.242 | 65,850,242 | +90,370 | 1.92% | 81,786,851 |
| 2022-09-16 | 2022-09-14 | 1.242 | 65,759,872 | -11,788 | 1.92% | 81,674,610 |
| 2022-09-15 | 2022-09-13 | 1.273 | 65,771,660 | +1,239,633 | 1.92% | 83,698,003 |
| 2022-09-14 | 2022-09-09 | 1.273 | 64,532,027 | +2,522,294 | 1.88% | 82,120,503 |
| 2022-09-13 | 2022-09-08 | 1.252 | 62,009,733 | +569,720 | 1.81% | 77,648,175 |
| 2022-09-09 | 2022-09-07 | 1.242 | 61,440,013 | +4,169,763 | 1.79% | 76,309,289 |
| 2022-09-08 | 2022-09-06 | 1.242 | 57,270,250 | +3,929 | 1.67% | 71,130,390 |
| 2022-09-07 | 2022-09-05 | 1.252 | 57,266,321 | +88,405 | 1.67% | 71,708,506 |
| 2022-09-06 | 2022-09-02 | 1.242 | 57,177,916 | +41,256 | 1.67% | 71,015,710 |
| 2022-09-05 | 2022-09-01 | 1.242 | 57,136,660 | -25,539 | 1.66% | 70,964,469 |
| 2022-09-02 | 2022-08-31 | 1.252 | 57,162,199 | -689,558 | 1.67% | 71,578,125 |
| 2022-09-01 | 2022-08-30 | 1.283 | 57,851,757 | -21,418 | 1.69% | 74,208,453 |
| 2022-08-31 | 2022-08-29 | 1.283 | 57,873,175 | +13,752 | 1.69% | 74,235,927 |
| 2022-08-30 | 2022-08-26 | 1.303 | 57,859,423 | -4,207,090 | 1.69% | 75,396,355 |
| 2022-08-29 | 2022-08-25 | 1.283 | 62,066,513 | -11,787 | 1.81% | 79,614,867 |
| 2022-08-26 | 2022-08-24 | 1.283 | 62,078,300 | -1,965 | 1.81% | 79,629,986 |
| 2022-08-25 | 2022-08-23 | 1.283 | 62,080,265 | +13,752 | 1.81% | 79,632,507 |
| 2022-08-24 | 2022-08-22 | 1.273 | 62,066,513 | -17,681 | 1.81% | 78,983,003 |
| 2022-08-23 | 2022-08-19 | 1.283 | 62,084,194 | +15,717 | 1.81% | 79,637,547 |
| 2022-08-19 | 2022-08-17 | 1.293 | 62,068,477 | +11,787 | 1.81% | 80,249,270 |
| 2022-08-18 | 2022-08-16 | 1.283 | 62,056,690 | +37,326 | 1.81% | 79,602,266 |
| 2022-08-17 | 2022-08-15 | 1.262 | 62,019,364 | -7,858 | 1.81% | 78,291,619 |
| 2022-08-16 | 2022-08-12 | 1.293 | 62,027,222 | +98,228 | 1.81% | 80,195,931 |
| 2022-08-15 | 2022-08-11 | 1.262 | 61,928,994 | +27,504 | 1.80% | 78,177,538 |
| 2022-08-12 | 2022-08-10 | 1.262 | 61,901,490 | -143,413 | 1.80% | 78,142,818 |
| 2022-08-11 | 2022-08-09 | 1.283 | 62,044,903 | +98,228 | 1.81% | 79,587,147 |
| 2022-08-10 | 2022-08-08 | 1.293 | 61,946,675 | -3,929 | 1.80% | 80,091,790 |
| 2022-08-09 | 2022-08-05 | 1.262 | 61,950,604 | +29,468 | 1.80% | 78,204,818 |
| 2022-08-08 | 2022-08-04 | 1.252 | 61,921,136 | +98,228 | 1.80% | 77,537,234 |
| 2022-08-05 | 2022-08-03 | 1.262 | 61,822,908 | -200,385 | 1.80% | 78,043,618 |
| 2022-08-04 | 2022-08-02 | 1.262 | 62,023,293 | -231,817 | 1.81% | 78,296,579 |
| 2022-08-03 | 2022-08-01 | 1.313 | 62,255,110 | +29,468 | 1.81% | 81,758,139 |
| 2022-08-02 | 2022-07-29 | 1.313 | 62,225,642 | -13,752 | 1.81% | 81,719,439 |
| 2022-08-01 | 2022-07-28 | 1.323 | 62,239,394 | +5,894 | 1.81% | 82,371,123 |
| 2022-07-29 | 2022-07-27 | 1.313 | 62,233,500 | +13,752 | 1.81% | 81,729,759 |
| 2022-07-28 | 2022-07-26 | 1.303 | 62,219,748 | +84,476 | 1.81% | 81,078,275 |
| 2022-07-27 | 2022-07-25 | 1.303 | 62,135,272 | -1,965 | 1.81% | 80,968,194 |
| 2022-07-26 | 2022-07-22 | 1.313 | 62,137,237 | +982,277 | 1.81% | 81,603,339 |
| 2022-07-25 | 2022-07-21 | 1.323 | 61,154,960 | +41,255 | 1.78% | 80,935,922 |
| 2022-07-22 | 2022-07-20 | 1.323 | 61,113,705 | -5,893 | 1.78% | 80,881,323 |
| 2022-07-21 | 2022-07-19 | 1.313 | 61,119,598 | +591,330 | 1.78% | 80,266,898 |
| 2022-07-20 | 2022-07-18 | 1.303 | 60,528,268 | +2,984,156 | 1.76% | 78,874,115 |
| 2022-07-19 | 2022-07-15 | 1.293 | 57,544,112 | -208,243 | 1.68% | 74,399,650 |
| 2022-07-18 | 2022-07-14 | 1.313 | 57,752,355 | +94,299 | 1.68% | 75,844,779 |
| 2022-07-15 | 2022-07-13 | 1.323 | 57,658,056 | -11,788 | 1.68% | 76,307,922 |
| 2022-07-14 | 2022-07-12 | 1.323 | 57,669,844 | +45,185 | 1.68% | 76,323,523 |
| 2022-07-13 | 2022-07-11 | 1.323 | 57,624,659 | +153,235 | 1.68% | 76,263,723 |
| 2022-07-12 | 2022-07-08 | 1.344 | 57,471,424 | +1,190,519 | 1.67% | 77,231,091 |
| 2022-07-11 | 2022-07-07 | 1.303 | 56,280,905 | +27,504 | 1.64% | 73,339,395 |
| 2022-07-08 | 2022-07-06 | 1.323 | 56,253,401 | +992,099 | 1.64% | 74,448,923 |
| 2022-07-07 | 2022-07-05 | 1.354 | 55,261,302 | +27,504 | 1.61% | 74,823,675 |
| 2022-07-06 | 2022-07-04 | 1.323 | 55,233,798 | +290,754 | 1.61% | 73,099,522 |
| 2022-07-05 | 2022-06-30 | 1.364 | 54,943,044 | +31,433 | 1.60% | 74,952,098 |
| 2022-07-04 | 2022-06-29 | 1.385 | 54,911,611 | -16,356 | 1.60% | 76,027,266 |
| 2022-06-30 | 2022-06-28 | 1.425 | 54,927,967 | +235,746 | 1.60% | 78,286,674 |
| 2022-06-29 | 2022-06-27 | 1.636 | 54,692,221 | -1,878,113 | 1.59% | 89,458,958 |
| 2022-06-28 | 2022-06-24 | 1.625 | 56,570,334 | +4,460,648 | 1.65% | 91,905,740 |
| 2022-06-27 | 2022-06-23 | 1.614 | 52,109,686 | +36,193 | 1.65% | 84,082,937 |
| 2022-06-24 | 2022-06-22 | 1.614 | 52,073,493 | +30,723 | 1.65% | 84,024,537 |
| 2022-06-23 | 2022-06-21 | 1.636 | 52,042,770 | +70,576 | 1.65% | 85,125,305 |
| 2022-06-22 | 2022-06-20 | 1.614 | 51,972,194 | +70,576 | 1.64% | 83,861,083 |
| 2022-06-21 | 2022-06-17 | 1.647 | 51,901,618 | -146,581 | 1.64% | 85,468,036 |
| 2022-06-20 | 2022-06-16 | 1.658 | 52,048,199 | -734,716 | 1.65% | 86,284,647 |
| 2022-06-17 | 2022-06-15 | 1.691 | 52,782,915 | +57,909 | 1.67% | 89,252,700 |
| 2022-06-16 | 2022-06-14 | 1.702 | 52,725,006 | +589 | 1.67% | 89,737,490 |
| 2022-06-15 | 2022-06-13 | 1.691 | 52,724,417 | +16,286 | 1.67% | 89,153,783 |
| 2022-06-14 | 2022-06-10 | 1.724 | 52,708,131 | -28,913 | 1.67% | 90,873,818 |
| 2022-06-13 | 2022-06-09 | 1.702 | 52,737,044 | -21,716 | 1.67% | 89,757,979 |
| 2022-06-10 | 2022-06-08 | 1.735 | 52,758,760 | -197,251 | 1.67% | 91,544,191 |
| 2022-06-09 | 2022-06-07 | 1.702 | 52,956,011 | +7,238 | 1.67% | 90,130,659 |
| 2022-06-08 | 2022-06-06 | 1.702 | 52,948,773 | +63,338 | 1.67% | 90,118,340 |
| 2022-06-07 | 2022-06-02 | 1.713 | 52,885,435 | +83,244 | 1.67% | 90,595,023 |
| 2022-06-06 | 2022-06-01 | 1.702 | 52,802,191 | -30,764 | 1.67% | 89,868,858 |
| 2022-06-02 | 2022-05-31 | 1.702 | 52,832,955 | +218,967 | 1.67% | 89,921,219 |
| 2022-06-01 | 2022-05-30 | 1.691 | 52,613,988 | +767,289 | 1.66% | 88,967,055 |
| 2022-05-31 | 2022-05-27 | 1.669 | 51,846,699 | +437,934 | 1.64% | 86,523,608 |
| 2022-05-30 | 2022-05-26 | 1.647 | 51,408,765 | +906,633 | 1.63% | 84,656,440 |
| 2022-05-27 | 2022-05-25 | 1.636 | 50,502,132 | -119,437 | 1.60% | 82,605,314 |
| 2022-05-26 | 2022-05-24 | 1.647 | 50,621,569 | +197,251 | 1.60% | 83,360,139 |
| 2022-05-25 | 2022-05-23 | 1.680 | 50,424,318 | -28,954 | 1.59% | 84,707,172 |
| 2022-05-24 | 2022-05-20 | 1.625 | 50,453,272 | +9,048 | 1.60% | 81,967,791 |
| 2022-05-20 | 2022-05-18 | 1.614 | 50,444,224 | +3,903,405 | 1.60% | 81,395,587 |
| 2022-05-19 | 2022-05-17 | 1.591 | 46,540,819 | -108,579 | 1.47% | 74,068,419 |
| 2022-05-18 | 2022-05-16 | 1.569 | 46,649,398 | +2,871,907 | 1.48% | 73,210,091 |
| 2022-05-17 | 2022-05-13 | 1.569 | 43,777,491 | +1,248,655 | 1.38% | 68,703,011 |
| 2022-05-16 | 2022-05-12 | 1.547 | 42,528,836 | -226,205 | 1.34% | 65,803,363 |
| 2022-05-13 | 2022-05-11 | 1.558 | 42,755,041 | +97,721 | 1.35% | 66,625,886 |
| 2022-05-12 | 2022-05-10 | 1.569 | 42,657,320 | +155,629 | 1.35% | 66,945,050 |
| 2022-05-11 | 2022-05-06 | 1.580 | 42,501,691 | +119,437 | 1.34% | 67,170,535 |
| 2022-05-10 | 2022-05-05 | 1.614 | 42,382,254 | +1,449,526 | 1.34% | 68,386,986 |
| 2022-05-06 | 2022-05-04 | 1.625 | 40,932,728 | +1,299,325 | 1.29% | 66,500,450 |
| 2022-05-05 | 2022-05-03 | 1.636 | 39,633,403 | +2,019,564 | 1.25% | 64,827,555 |
| 2022-05-04 | 2022-04-29 | 1.636 | 37,613,839 | -162,868 | 1.19% | 61,524,195 |
| 2022-05-03 | 2022-04-28 | 1.603 | 37,776,707 | -218,967 | 1.19% | 60,538,082 |
| 2022-04-29 | 2022-04-27 | 1.603 | 37,995,674 | +23,525 | 1.20% | 60,888,982 |
| 2022-04-28 | 2022-04-26 | 1.591 | 37,972,149 | -148,391 | 1.20% | 60,431,619 |
| 2022-04-27 | 2022-04-25 | 1.603 | 38,120,540 | -59,718 | 1.21% | 61,089,083 |
| 2022-04-26 | 2022-04-22 | 1.647 | 38,180,258 | +2,714 | 1.21% | 62,872,639 |
| 2022-04-25 | 2022-04-21 | 1.647 | 38,177,544 | +208,110 | 1.21% | 62,868,170 |
| 2022-04-22 | 2022-04-20 | 1.680 | 37,969,434 | +600,802 | 1.20% | 63,784,370 |
| 2022-04-21 | 2022-04-19 | 1.702 | 37,368,632 | -584,516 | 1.18% | 63,601,079 |
| 2022-04-20 | 2022-04-14 | 1.724 | 37,953,148 | +2,493,691 | 1.20% | 65,434,828 |
| 2022-04-19 | 2022-04-13 | 1.713 | 35,459,457 | +1,810 | 1.12% | 60,743,574 |
| 2022-04-14 | 2022-04-12 | 1.724 | 35,457,647 | +378,216 | 1.12% | 61,132,347 |
| 2022-04-13 | 2022-04-11 | 1.779 | 35,079,431 | -3,619 | 1.11% | 62,418,737 |
| 2022-04-12 | 2022-04-08 | 1.824 | 35,083,050 | -45,242 | 1.11% | 63,976,113 |
| 2022-04-11 | 2022-04-07 | 1.813 | 35,128,292 | -48,860 | 1.11% | 63,670,380 |
| 2022-04-08 | 2022-04-06 | 1.824 | 35,177,152 | -72,849 | 1.11% | 64,147,713 |
| 2022-04-07 | 2022-04-04 | 1.857 | 35,250,001 | -63,338 | 1.11% | 65,449,295 |
| 2022-04-06 | 2022-04-01 | 1.813 | 35,313,339 | -148,391 | 1.12% | 64,005,780 |
| 2022-04-04 | 2022-03-31 | 1.801 | 35,461,730 | -133,913 | 1.12% | 63,882,821 |
| 2022-04-01 | 2022-03-30 | 1.790 | 35,595,643 | +83,243 | 1.13% | 63,730,660 |
| 2022-03-31 | 2022-03-29 | 1.746 | 35,512,400 | +760,051 | 1.12% | 62,011,705 |
| 2022-03-30 | 2022-03-28 | 1.768 | 34,752,349 | +9,049 | 1.10% | 61,452,663 |
| 2022-03-29 | 2022-03-25 | 1.735 | 34,743,300 | -332,975 | 1.10% | 60,284,724 |
| 2022-03-28 | 2022-03-24 | 1.768 | 35,076,275 | +23,525 | 1.11% | 62,025,462 |
| 2022-03-25 | 2022-03-23 | 1.813 | 35,052,750 | -323,926 | 1.11% | 63,533,460 |
| 2022-03-24 | 2022-03-22 | 1.757 | 35,376,676 | -21,716 | 1.12% | 62,165,683 |
| 2022-03-23 | 2022-03-21 | 1.746 | 35,398,392 | -792,625 | 1.12% | 61,812,624 |
| 2022-03-22 | 2022-03-18 | 1.724 | 36,191,017 | +131,200 | 1.14% | 62,396,747 |
| 2022-03-21 | 2022-03-17 | 1.735 | 36,059,817 | -913,871 | 1.14% | 62,569,075 |
| 2022-03-18 | 2022-03-16 | 1.669 | 36,973,688 | -761,861 | 1.17% | 61,703,000 |
| 2022-03-17 | 2022-03-15 | 1.603 | 37,735,549 | +7,239 | 1.19% | 60,472,126 |
| 2022-03-16 | 2022-03-14 | 1.702 | 37,728,310 | -642,424 | 1.19% | 64,213,247 |
| 2022-03-15 | 2022-03-11 | 1.757 | 38,370,734 | -92,292 | 1.21% | 67,426,993 |
| 2022-03-14 | 2022-03-10 | 1.746 | 38,463,026 | +208,109 | 1.22% | 67,164,084 |
| 2022-03-11 | 2022-03-09 | 1.757 | 38,254,917 | -488,604 | 1.21% | 67,223,473 |
| 2022-03-10 | 2022-03-08 | 1.779 | 38,743,521 | -541,084 | 1.23% | 68,938,451 |
| 2022-03-09 | 2022-03-07 | 1.824 | 39,284,605 | -595,373 | 1.24% | 71,637,908 |
| 2022-03-08 | 2022-03-04 | 1.890 | 39,879,978 | -651,473 | 1.26% | 75,368,102 |
| 2022-03-07 | 2022-03-03 | 1.912 | 40,531,451 | +19,907 | 1.28% | 77,495,202 |
| 2022-03-04 | 2022-03-02 | 1.890 | 40,511,544 | +164,677 | 1.28% | 76,561,682 |
| 2022-03-03 | 2022-03-01 | 1.934 | 40,346,867 | -123,056 | 1.28% | 78,034,100 |
| 2022-03-02 | 2022-02-28 | 1.945 | 40,469,923 | -188,203 | 1.28% | 78,719,369 |
| 2022-03-01 | 2022-02-25 | 1.945 | 40,658,126 | -370,977 | 1.29% | 79,085,449 |
| 2022-02-28 | 2022-02-24 | 1.978 | 41,029,103 | -484,985 | 1.30% | 81,167,396 |
| 2022-02-25 | 2022-02-23 | 1.967 | 41,514,088 | +260,589 | 1.31% | 81,668,027 |
| 2022-02-24 | 2022-02-22 | 1.978 | 41,253,499 | -21,716 | 1.30% | 81,611,316 |
| 2022-02-23 | 2022-02-21 | 1.989 | 41,275,215 | +28,955 | 1.31% | 82,110,446 |
| 2022-02-22 | 2022-02-18 | 1.989 | 41,246,260 | +416,218 | 1.30% | 82,052,844 |
| 2022-02-21 | 2022-02-17 | 2.000 | 40,830,042 | +81,434 | 1.29% | 81,676,094 |
| 2022-02-18 | 2022-02-16 | 1.989 | 40,748,608 | -54,289 | 1.29% | 81,062,845 |
| 2022-02-17 | 2022-02-15 | 1.967 | 40,802,897 | -94,102 | 1.29% | 80,268,946 |
| 2022-02-16 | 2022-02-14 | 1.978 | 40,896,999 | +423,457 | 1.29% | 80,906,056 |
| 2022-02-14 | 2022-02-10 | 2.011 | 40,473,542 | +32,574 | 1.28% | 81,410,264 |
| 2022-02-11 | 2022-02-09 | 2.011 | 40,440,968 | +331,165 | 1.28% | 81,344,743 |
| 2022-02-10 | 2022-02-08 | 2.000 | 40,109,803 | +1,145,505 | 1.27% | 80,235,334 |
| 2022-02-09 | 2022-02-07 | 1.978 | 38,964,298 | +7,239 | 1.23% | 77,082,616 |
| 2022-02-08 | 2022-02-04 | 1.934 | 38,957,059 | +1,880,221 | 1.23% | 75,346,099 |
| 2022-02-07 | 2022-01-31 | 1.890 | 37,076,838 | +1,579,820 | 1.17% | 70,070,523 |
| 2022-02-04 | 2022-01-27 | 1.967 | 35,497,018 | -159,248 | 1.12% | 69,831,028 |
| 2022-01-28 | 2022-01-26 | 1.989 | 35,656,266 | -562,800 | 1.13% | 70,932,444 |
| 2022-01-27 | 2022-01-25 | 1.989 | 36,219,066 | +282,305 | 1.15% | 72,052,045 |
| 2022-01-26 | 2022-01-24 | 2.045 | 35,936,761 | -202,681 | 1.14% | 73,476,290 |
| 2022-01-25 | 2022-01-21 | 2.067 | 36,139,442 | -68,766 | 1.14% | 74,689,510 |
| 2022-01-24 | 2022-01-20 | 2.067 | 36,208,208 | -1,391,617 | 1.14% | 74,831,629 |
| 2022-01-21 | 2022-01-19 | 2.100 | 37,599,825 | +235,254 | 1.19% | 78,954,336 |
| 2022-01-20 | 2022-01-18 | 2.100 | 37,364,571 | +1,597,916 | 1.18% | 78,460,336 |
| 2022-01-19 | 2022-01-17 | 2.067 | 35,766,655 | +18,097 | 1.13% | 73,919,070 |
| 2022-01-18 | 2022-01-14 | 2.056 | 35,748,558 | -23,526 | 1.13% | 73,486,579 |
| 2022-01-17 | 2022-01-13 | 2.078 | 35,772,084 | +72,386 | 1.13% | 74,325,639 |
| 2022-01-14 | 2022-01-12 | 2.078 | 35,699,698 | +179,155 | 1.13% | 74,175,239 |
| 2022-01-13 | 2022-01-11 | 2.056 | 35,520,543 | -86,863 | 1.12% | 73,017,860 |
| 2022-01-12 | 2022-01-10 | 2.045 | 35,607,406 | -14,477 | 1.13% | 72,802,891 |
| 2022-01-11 | 2022-01-07 | 2.034 | 35,621,883 | +47,051 | 1.13% | 72,438,802 |
| 2022-01-10 | 2022-01-06 | 1.989 | 35,574,832 | +170,106 | 1.12% | 70,770,445 |
| 2022-01-07 | 2022-01-05 | 1.989 | 35,404,726 | -86,863 | 1.12% | 70,432,046 |
| 2022-01-06 | 2022-01-04 | 2.000 | 35,491,589 | +57,909 | 1.12% | 70,997,095 |
| 2022-01-05 | 2022-01-03 | 2.011 | 35,433,680 | -323,926 | 1.12% | 71,272,863 |
| 2022-01-04 | 2021-12-31 | 1.978 | 35,757,606 | -427,077 | 1.13% | 70,738,855 |
| 2022-01-03 | 2021-12-29 | 1.978 | 36,184,683 | +28,955 | 1.14% | 71,583,737 |
| 2021-12-30 | 2021-12-28 | 1.989 | 36,155,728 | -65,148 | 1.14% | 71,926,044 |
| 2021-12-29 | 2021-12-24 | 1.989 | 36,220,876 | -238,873 | 1.15% | 72,055,646 |
| 2021-12-28 | 2021-12-22 | 1.934 | 36,459,749 | +5,429 | 1.15% | 70,516,100 |
| 2021-12-23 | 2021-12-21 | 1.934 | 36,454,320 | -5,429 | 1.15% | 70,505,600 |
| 2021-12-22 | 2021-12-20 | 1.934 | 36,459,749 | +5,429 | 1.15% | 70,516,100 |
| 2021-12-21 | 2021-12-17 | 1.989 | 36,454,320 | -21,716 | 1.15% | 72,520,045 |
| 2021-12-20 | 2021-12-16 | 1.978 | 36,476,036 | -186,393 | 1.15% | 72,160,117 |
| 2021-12-17 | 2021-12-15 | 1.923 | 36,662,429 | +16,287 | 1.16% | 70,502,910 |
| 2021-12-16 | 2021-12-14 | 1.967 | 36,646,142 | +14,477 | 1.16% | 72,091,626 |
| 2021-12-15 | 2021-12-13 | 1.967 | 36,631,665 | +23,525 | 1.16% | 72,063,147 |
| 2021-12-14 | 2021-12-10 | 1.989 | 36,608,140 | +456,031 | 1.16% | 72,826,046 |
| 2021-12-13 | 2021-12-09 | 2.022 | 36,152,109 | -48,861 | 1.14% | 73,117,492 |
| 2021-12-10 | 2021-12-08 | 2.034 | 36,200,970 | +30,764 | 1.14% | 73,616,403 |
| 2021-12-09 | 2021-12-07 | 2.022 | 36,170,206 | +85,054 | 1.14% | 73,154,093 |
| 2021-12-07 | 2021-12-03 | 2.056 | 36,085,152 | +34,383 | 1.14% | 74,178,499 |
| 2021-12-06 | 2021-12-02 | 2.089 | 36,050,769 | -249,731 | 1.14% | 75,303,107 |
| 2021-12-03 | 2021-12-01 | 2.045 | 36,300,500 | -456,031 | 1.15% | 74,219,991 |
| 2021-12-02 | 2021-11-30 | 2.022 | 36,756,531 | +101,340 | 1.16% | 74,339,933 |
| 2021-12-01 | 2021-11-29 | 2.045 | 36,655,191 | -484,984 | 1.16% | 74,945,192 |
| 2021-11-30 | 2021-11-26 | 2.078 | 37,140,175 | -922,919 | 1.17% | 77,168,197 |
| 2021-11-29 | 2021-11-25 | 2.122 | 38,063,094 | +723,858 | 1.20% | 80,768,474 |
| 2021-11-26 | 2021-11-24 | 2.100 | 37,339,236 | -30,764 | 1.18% | 78,407,136 |
| 2021-11-25 | 2021-11-23 | 2.078 | 37,370,000 | -1,464,003 | 1.18% | 77,645,718 |
| 2021-11-24 | 2021-11-22 | 2.056 | 38,834,003 | -770,909 | 1.23% | 79,829,179 |
| 2021-11-23 | 2021-11-19 | 2.122 | 39,604,912 | -2,654,750 | 1.25% | 84,040,154 |
| 2021-11-22 | 2021-11-18 | 1.978 | 42,259,662 | -3,107,160 | 1.34% | 83,601,797 |
| 2021-11-19 | 2021-11-17 | 1.967 | 45,366,822 | +904,822 | 1.43% | 89,247,266 |
| 2021-11-18 | 2021-11-16 | 1.967 | 44,462,000 | -1,230,559 | 1.41% | 87,467,267 |
| 2021-11-17 | 2021-11-15 | 1.923 | 45,692,559 | +1,936,321 | 1.44% | 87,868,111 |
| 2021-11-16 | 2021-11-12 | 1.967 | 43,756,238 | +1,149,124 | 1.38% | 86,078,866 |
| 2021-11-15 | 2021-11-11 | 1.912 | 42,607,114 | -175,535 | 1.35% | 81,463,822 |
| 2021-11-11 | 2021-11-09 | 1.868 | 42,782,649 | +28,954 | 1.35% | 79,908,124 |
| 2021-11-10 | 2021-11-08 | 1.890 | 42,753,695 | -48,860 | 1.35% | 80,799,063 |
| 2021-11-09 | 2021-11-05 | 1.879 | 42,802,555 | -617,089 | 1.35% | 80,418,353 |
| 2021-11-08 | 2021-11-04 | 1.934 | 43,419,644 | -215,348 | 1.37% | 83,977,099 |
| 2021-11-05 | 2021-11-03 | 1.934 | 43,634,992 | -9,048 | 1.38% | 84,393,599 |
| 2021-11-04 | 2021-11-02 | 1.923 | 43,644,040 | +372,787 | 1.38% | 83,928,750 |
| 2021-11-03 | 2021-11-01 | 1.945 | 43,271,253 | -76,005 | 1.37% | 84,168,328 |
| 2021-11-02 | 2021-10-29 | 2.000 | 43,347,258 | -474,127 | 1.37% | 86,711,513 |
| 2021-11-01 | 2021-10-28 | 1.967 | 43,821,385 | -1,713,735 | 1.39% | 86,207,026 |
| 2021-10-29 | 2021-10-27 | 2.078 | 45,535,120 | -296,781 | 1.44% | 94,610,839 |
| 2021-10-28 | 2021-10-26 | 2.078 | 45,831,901 | -1,469,432 | 1.45% | 95,227,478 |
| 2021-10-27 | 2021-10-25 | 2.089 | 47,301,333 | -713,000 | 1.50% | 98,803,367 |
| 2021-10-26 | 2021-10-22 | 2.078 | 48,014,333 | +173,726 | 1.52% | 99,762,037 |
| 2021-10-25 | 2021-10-21 | 2.111 | 47,840,607 | -155,630 | 1.51% | 100,987,265 |
| 2021-10-22 | 2021-10-20 | 2.100 | 47,996,237 | -121,246 | 1.52% | 100,785,337 |
| 2021-10-21 | 2021-10-19 | 2.133 | 48,117,483 | -597,183 | 1.52% | 102,635,304 |
| 2021-10-20 | 2021-10-18 | 2.111 | 48,714,666 | +25,335 | 1.54% | 102,832,325 |
| 2021-10-19 | 2021-10-15 | 2.111 | 48,689,331 | -615,279 | 1.54% | 102,778,846 |
| 2021-10-18 | 2021-10-12 | 2.111 | 49,304,610 | +684,045 | 1.56% | 104,077,645 |
| 2021-10-15 | 2021-10-11 | 2.111 | 48,620,565 | -2,645,701 | 1.54% | 102,633,687 |
| 2021-10-12 | 2021-10-08 | 2.166 | 51,266,266 | -289,543 | 1.62% | 111,051,472 |
| 2021-10-11 | 2021-10-07 | 2.188 | 51,555,809 | -66,957 | 1.63% | 112,818,250 |
| 2021-10-08 | 2021-10-06 | 2.177 | 51,622,766 | +343,833 | 1.63% | 112,394,241 |
| 2021-10-07 | 2021-10-05 | 2.177 | 51,278,933 | -39,813 | 1.62% | 111,645,640 |
| 2021-10-06 | 2021-10-04 | 2.133 | 51,318,746 | +1,842,219 | 1.62% | 109,463,645 |
| 2021-10-05 | 2021-09-30 | 2.100 | 49,476,527 | -1,592,488 | 1.56% | 103,893,737 |
| 2021-10-04 | 2021-09-29 | 2.089 | 51,069,015 | +233,445 | 1.61% | 106,673,328 |
| 2021-09-30 | 2021-09-28 | 2.144 | 50,835,570 | -991,686 | 1.61% | 108,994,853 |
| 2021-09-29 | 2021-09-27 | 2.089 | 51,827,256 | -128,485 | 1.64% | 108,257,148 |
| 2021-09-28 | 2021-09-24 | 2.133 | 51,955,741 | -3,711,582 | 1.64% | 110,822,365 |
| 2021-09-27 | 2021-09-23 | 2.266 | 55,667,323 | -1,353,615 | 1.76% | 126,121,974 |
| 2021-09-24 | 2021-09-21 | 2.221 | 57,020,938 | +157,440 | 1.80% | 126,668,018 |
| 2021-09-23 | 2021-09-20 | 2.166 | 56,863,498 | -528,417 | 1.80% | 123,176,030 |
| 2021-09-21 | 2021-09-17 | 2.221 | 57,391,915 | -865,010 | 1.81% | 127,492,117 |
| 2021-09-20 | 2021-09-16 | 2.277 | 58,256,925 | -1,625,062 | 1.84% | 132,632,922 |
| 2021-09-17 | 2021-09-15 | 2.332 | 59,881,987 | +2,569,697 | 1.89% | 139,641,729 |
| 2021-09-16 | 2021-09-14 | 2.277 | 57,312,290 | +4,525,922 | 1.81% | 130,482,282 |
| 2021-09-15 | 2021-09-13 | 2.210 | 52,786,368 | +845,104 | 1.67% | 116,677,828 |
| 2021-09-14 | 2021-09-10 | 2.199 | 51,941,264 | +2,209,577 | 1.64% | 114,235,780 |
| 2021-09-13 | 2021-09-09 | 2.288 | 49,731,687 | +848,724 | 1.57% | 113,773,233 |
| 2021-09-10 | 2021-09-08 | 2.310 | 48,882,963 | +1,836,790 | 1.55% | 112,912,070 |
| 2021-09-09 | 2021-09-07 | 2.431 | 47,046,173 | -2,618,557 | 1.49% | 114,388,810 |
| 2021-09-08 | 2021-09-06 | 2.354 | 49,664,730 | +2,969,628 | 1.57% | 116,913,387 |
| 2021-09-07 | 2021-09-03 | 2.188 | 46,695,102 | +950,064 | 1.48% | 102,181,690 |
| 2021-09-06 | 2021-09-02 | 1.879 | 45,745,038 | +1,058,642 | 1.45% | 85,946,753 |
| 2021-09-03 | 2021-09-01 | 1.868 | 44,686,396 | +133,914 | 1.41% | 83,463,885 |
| 2021-09-02 | 2021-08-31 | 1.857 | 44,552,482 | +141,152 | 1.41% | 82,721,375 |
| 2021-09-01 | 2021-08-30 | 1.846 | 44,411,330 | +2,073,854 | 1.40% | 81,968,467 |
| 2021-08-31 | 2021-08-27 | 1.846 | 42,337,476 | -152,011 | 1.34% | 78,140,826 |
| 2021-08-30 | 2021-08-26 | 1.846 | 42,489,487 | +92,292 | 1.34% | 78,421,387 |
| 2021-08-27 | 2021-08-25 | 1.846 | 42,397,195 | -101,340 | 1.34% | 78,251,047 |
| 2021-08-26 | 2021-08-24 | 1.824 | 42,498,535 | +191,823 | 1.34% | 77,498,708 |
| 2021-08-25 | 2021-08-23 | 1.790 | 42,306,712 | -9,049 | 1.34% | 75,746,200 |
| 2021-08-24 | 2021-08-20 | 1.746 | 42,315,761 | -99,530 | 1.34% | 73,891,725 |
| 2021-08-23 | 2021-08-19 | 1.768 | 42,415,291 | -329,356 | 1.34% | 75,003,062 |
| 2021-08-20 | 2021-08-18 | 1.801 | 42,744,647 | +10,858 | 1.35% | 77,002,691 |
| 2021-08-19 | 2021-08-17 | 1.813 | 42,733,789 | -1,158,173 | 1.35% | 77,455,419 |
| 2021-08-18 | 2021-08-16 | 1.846 | 43,891,962 | -490,414 | 1.39% | 81,009,887 |
| 2021-08-17 | 2021-08-13 | 1.813 | 44,382,376 | +262,399 | 1.40% | 80,443,500 |
| 2021-08-16 | 2021-08-12 | 1.835 | 44,119,977 | +434,315 | 1.40% | 80,943,117 |
| 2021-08-13 | 2021-08-11 | 1.857 | 43,685,662 | -488,604 | 1.38% | 81,111,935 |
| 2021-08-12 | 2021-08-10 | 1.813 | 44,174,266 | -197,252 | 1.40% | 80,066,298 |
| 2021-08-11 | 2021-08-09 | 1.801 | 44,371,518 | +43,432 | 1.40% | 79,933,430 |
| 2021-08-10 | 2021-08-06 | 1.801 | 44,328,086 | -380,026 | 1.40% | 79,855,190 |
| 2021-08-09 | 2021-08-05 | 1.790 | 44,708,112 | -121,246 | 1.41% | 80,045,681 |
| 2021-08-06 | 2021-08-04 | 1.801 | 44,829,358 | +90,482 | 1.42% | 80,758,210 |
| 2021-08-05 | 2021-08-03 | 1.813 | 44,738,876 | +200,871 | 1.41% | 81,089,660 |
| 2021-08-04 | 2021-08-02 | 1.846 | 44,538,005 | +186,393 | 1.41% | 82,202,266 |
| 2021-08-03 | 2021-07-30 | 1.790 | 44,351,612 | +325,737 | 1.40% | 79,407,402 |
| 2021-08-02 | 2021-07-29 | 1.801 | 44,025,875 | -731,097 | 1.39% | 79,310,769 |
| 2021-07-30 | 2021-07-28 | 1.779 | 44,756,972 | +52,480 | 1.42% | 79,638,511 |
| 2021-07-29 | 2021-07-27 | 1.779 | 44,704,492 | -1,824,123 | 1.41% | 79,545,131 |
| 2021-07-28 | 2021-07-26 | 1.824 | 46,528,615 | +490,414 | 1.47% | 84,847,809 |
| 2021-07-27 | 2021-07-23 | 1.879 | 46,038,201 | +7,239 | 1.46% | 86,497,554 |
| 2021-07-26 | 2021-07-22 | 1.890 | 46,030,962 | +380,025 | 1.46% | 86,992,682 |
| 2021-07-23 | 2021-07-21 | 1.846 | 45,650,937 | -546,513 | 1.44% | 84,256,367 |
| 2021-07-22 | 2021-07-20 | 1.835 | 46,197,450 | -1,006,162 | 1.46% | 84,754,478 |
| 2021-07-21 | 2021-07-19 | 1.857 | 47,203,612 | +5,429 | 1.49% | 87,643,775 |
| 2021-07-20 | 2021-07-16 | 1.923 | 47,198,183 | -1,411,524 | 1.49% | 90,763,470 |
| 2021-07-19 | 2021-07-15 | 1.989 | 48,609,707 | +343,833 | 1.54% | 96,701,246 |
| 2021-07-16 | 2021-07-14 | 1.989 | 48,265,874 | +48,860 | 1.53% | 96,017,245 |
| 2021-07-15 | 2021-07-13 | 2.000 | 48,217,014 | +162,868 | 1.52% | 96,452,935 |
| 2021-07-14 | 2021-07-12 | 1.978 | 48,054,146 | +235,254 | 1.52% | 95,064,957 |
| 2021-07-13 | 2021-07-09 | 1.989 | 47,818,892 | -50,670 | 1.51% | 95,128,046 |
| 2021-07-12 | 2021-07-08 | 2.000 | 47,869,562 | -418,028 | 1.51% | 95,757,895 |
| 2021-07-09 | 2021-07-07 | 2.022 | 48,287,590 | -159,249 | 1.53% | 97,661,453 |
| 2021-07-08 | 2021-07-06 | 2.011 | 48,446,839 | +609,851 | 1.53% | 97,448,104 |
| 2021-07-07 | 2021-07-05 | 2.011 | 47,836,988 | +629,756 | 1.51% | 96,221,423 |
| 2021-07-06 | 2021-07-02 | 1.989 | 47,207,232 | +101,340 | 1.49% | 93,911,246 |
| 2021-07-05 | 2021-06-30 | 2.000 | 47,105,892 | +691,285 | 1.49% | 94,230,255 |
| 2021-07-02 | 2021-06-29 | 1.978 | 46,414,607 | +278,685 | 1.47% | 91,821,476 |
| 2021-06-30 | 2021-06-28 | 2.034 | 46,135,922 | -76,005 | 1.46% | 93,819,602 |
| 2021-06-29 | 2021-06-25 | 2.011 | 46,211,927 | +193,632 | 1.46% | 92,952,704 |
| 2021-06-28 | 2021-06-24 | 2.011 | 46,018,295 | -1,071,310 | 1.46% | 92,563,224 |
| 2021-06-25 | 2021-06-23 | 1.989 | 47,089,605 | +470,508 | 1.49% | 93,677,246 |
| 2021-06-24 | 2021-06-22 | 1.989 | 46,619,097 | +1,621,442 | 1.47% | 92,741,245 |
| 2021-06-23 | 2021-06-21 | 1.967 | 44,997,655 | -200,870 | 1.42% | 88,521,027 |
| 2021-06-22 | 2021-06-18 | 2.298 | 45,198,525 | +206,299 | 1.43% | 103,852,353 |
| 2021-06-21 | 2021-06-17 | 2.380 | 44,992,226 | +2,891,969 | 1.42% | 107,089,358 |
| 2021-06-18 | 2021-06-16 | 2.404 | 42,100,257 | +162,946 | 1.42% | 101,198,105 |
| 2021-06-17 | 2021-06-15 | 2.357 | 41,937,311 | +269,880 | 1.41% | 98,829,829 |
| 2021-06-16 | 2021-06-11 | 2.380 | 41,667,431 | -846,980 | 1.40% | 99,175,765 |
| 2021-06-15 | 2021-06-10 | 2.345 | 42,514,411 | -1,946,866 | 1.43% | 99,688,878 |
| 2021-06-11 | 2021-06-09 | 2.321 | 44,461,277 | +319,103 | 1.50% | 103,206,161 |
| 2021-06-10 | 2021-06-08 | 2.298 | 44,142,174 | +701,007 | 1.49% | 101,425,182 |
| 2021-06-09 | 2021-06-07 | 2.298 | 43,441,167 | -1,217,003 | 1.46% | 99,814,483 |
| 2021-06-08 | 2021-06-04 | 2.286 | 44,658,170 | +101,841 | 1.51% | 102,084,574 |
| 2021-06-07 | 2021-06-03 | 2.298 | 44,556,329 | +797,757 | 1.50% | 102,376,783 |
| 2021-06-04 | 2021-06-02 | 2.333 | 43,758,572 | +123,907 | 1.48% | 102,090,610 |
| 2021-06-03 | 2021-06-01 | 2.298 | 43,634,665 | +52,618 | 1.47% | 100,259,082 |
| 2021-06-02 | 2021-05-31 | 2.274 | 43,582,047 | +347,958 | 1.47% | 99,111,124 |
| 2021-06-01 | 2021-05-28 | 2.286 | 43,234,089 | +414,154 | 1.46% | 98,829,252 |
| 2021-05-31 | 2021-05-27 | 2.298 | 42,819,935 | +52,618 | 1.44% | 98,387,082 |
| 2021-05-28 | 2021-05-26 | 2.298 | 42,767,317 | +904,690 | 1.44% | 98,266,182 |
| 2021-05-27 | 2021-05-25 | 2.333 | 41,862,627 | +142,578 | 1.41% | 97,667,289 |
| 2021-05-26 | 2021-05-24 | 2.357 | 41,720,049 | +1,072,728 | 1.41% | 98,317,827 |
| 2021-05-25 | 2021-05-21 | 2.368 | 40,647,321 | +69,591 | 1.37% | 96,268,776 |
| 2021-05-24 | 2021-05-20 | 2.357 | 40,577,730 | +93,355 | 1.37% | 95,625,828 |
| 2021-05-21 | 2021-05-18 | 2.451 | 40,484,375 | +841,887 | 1.36% | 99,222,060 |
| 2021-05-20 | 2021-05-17 | 2.380 | 39,642,488 | -113,722 | 1.34% | 94,356,047 |
| 2021-05-18 | 2021-05-14 | 2.345 | 39,756,210 | +390,391 | 1.34% | 93,221,378 |
| 2021-05-17 | 2021-05-13 | 2.368 | 39,365,819 | -495,627 | 1.33% | 93,233,678 |
| 2021-05-14 | 2021-05-12 | 2.404 | 39,861,446 | +136,637 | 1.34% | 95,816,584 |
| 2021-05-13 | 2021-05-11 | 2.392 | 39,724,809 | -393,786 | 1.34% | 95,020,065 |
| 2021-05-12 | 2021-05-10 | 2.368 | 40,118,595 | +446,404 | 1.35% | 95,016,546 |
| 2021-05-11 | 2021-05-07 | 2.321 | 39,672,191 | -100,144 | 1.34% | 92,089,450 |
| 2021-05-10 | 2021-05-06 | 2.298 | 39,772,335 | +13,579 | 1.34% | 91,384,632 |
| 2021-05-07 | 2021-05-05 | 2.274 | 39,758,756 | -707,797 | 1.34% | 90,416,473 |
| 2021-05-06 | 2021-05-04 | 2.262 | 40,466,553 | +420,944 | 1.36% | 91,549,275 |
| 2021-05-05 | 2021-05-03 | 2.227 | 40,045,609 | -20,368 | 1.35% | 89,181,377 |
| 2021-05-04 | 2021-04-30 | 2.274 | 40,065,977 | +185,011 | 1.35% | 91,115,133 |
| 2021-05-03 | 2021-04-29 | 2.239 | 39,880,966 | +122,210 | 1.34% | 89,284,637 |
| 2021-04-30 | 2021-04-28 | 2.239 | 39,758,756 | +190,103 | 1.34% | 89,011,036 |
| 2021-04-29 | 2021-04-27 | 2.274 | 39,568,653 | -186,709 | 1.33% | 89,984,155 |
| 2021-04-28 | 2021-04-26 | 2.262 | 39,755,362 | +514,299 | 1.34% | 89,940,316 |
| 2021-04-27 | 2021-04-23 | 2.274 | 39,241,063 | -1,698 | 1.32% | 89,239,173 |
| 2021-04-26 | 2021-04-22 | 2.309 | 39,242,761 | +67,895 | 1.32% | 90,630,232 |
| 2021-04-23 | 2021-04-21 | 2.298 | 39,174,866 | +368,325 | 1.32% | 90,011,831 |
| 2021-04-22 | 2021-04-20 | 2.345 | 38,806,541 | -290,247 | 1.31% | 90,994,570 |
| 2021-04-21 | 2021-04-19 | 2.345 | 39,096,788 | -108,631 | 1.32% | 91,675,149 |
| 2021-04-19 | 2021-04-15 | 2.309 | 39,205,419 | -314,010 | 1.32% | 90,543,992 |
| 2021-04-16 | 2021-04-14 | 2.309 | 39,519,429 | -122,210 | 1.33% | 91,269,191 |
| 2021-04-15 | 2021-04-13 | 2.286 | 39,641,639 | +264,787 | 1.34% | 90,617,233 |
| 2021-04-14 | 2021-04-12 | 2.286 | 39,376,852 | +680,640 | 1.33% | 90,011,954 |
| 2021-04-13 | 2021-04-09 | 2.251 | 38,696,212 | -310,616 | 1.30% | 87,088,195 |
| 2021-04-12 | 2021-04-08 | 2.251 | 39,006,828 | -804,546 | 1.32% | 87,787,255 |
| 2021-04-09 | 2021-04-07 | 2.180 | 39,811,374 | +3,394 | 1.34% | 86,783,340 |
| 2021-04-08 | 2021-04-01 | 2.168 | 39,807,980 | -89,959 | 1.34% | 86,306,883 |
| 2021-04-07 | 2021-03-31 | 2.168 | 39,897,939 | +190,103 | 1.35% | 86,501,921 |
| 2021-04-01 | 2021-03-30 | 2.203 | 39,707,836 | +252,906 | 1.34% | 87,493,400 |
| 2021-03-31 | 2021-03-29 | 2.192 | 39,454,930 | -161,249 | 1.33% | 86,471,240 |
| 2021-03-30 | 2021-03-26 | 2.145 | 39,616,179 | -1,003,136 | 1.34% | 84,957,444 |
| 2021-03-29 | 2021-03-25 | 2.074 | 40,619,315 | +707,797 | 1.37% | 84,236,969 |
| 2021-03-26 | 2021-03-24 | 2.086 | 39,911,518 | +32,249 | 1.35% | 83,239,407 |
| 2021-03-25 | 2021-03-23 | 2.145 | 39,879,269 | -256,300 | 1.34% | 85,521,645 |
| 2021-03-24 | 2021-03-22 | 2.203 | 40,135,569 | +364,931 | 1.35% | 88,435,879 |
| 2021-03-23 | 2021-03-19 | 2.192 | 39,770,638 | -246,116 | 1.34% | 87,163,160 |
| 2021-03-22 | 2021-03-18 | 2.251 | 40,016,754 | +220,656 | 1.35% | 90,060,155 |
| 2021-03-19 | 2021-03-17 | 2.274 | 39,796,098 | +120,512 | 1.34% | 90,501,394 |
| 2021-03-18 | 2021-03-16 | 2.262 | 39,675,586 | -64,499 | 1.34% | 89,759,835 |
| 2021-03-17 | 2021-03-15 | 2.286 | 39,740,085 | +487,140 | 1.34% | 90,842,272 |
| 2021-03-16 | 2021-03-12 | 2.215 | 39,252,945 | -40,736 | 1.32% | 86,953,599 |
| 2021-03-15 | 2021-03-11 | 2.227 | 39,293,681 | -35,645 | 1.32% | 87,506,837 |
| 2021-03-12 | 2021-03-10 | 2.192 | 39,329,326 | -1,329,028 | 1.33% | 86,195,961 |
| 2021-03-11 | 2021-03-09 | 2.215 | 40,658,354 | +390,391 | 1.37% | 90,066,878 |
| 2021-03-10 | 2021-03-08 | 2.274 | 40,267,963 | -690,823 | 1.36% | 91,574,475 |
| 2021-03-09 | 2021-03-05 | 2.298 | 40,958,786 | +325,892 | 1.38% | 94,110,733 |
| 2021-03-08 | 2021-03-04 | 2.215 | 40,632,894 | -626,324 | 1.37% | 90,010,479 |
| 2021-03-05 | 2021-03-03 | 2.227 | 41,259,218 | -381,904 | 1.39% | 91,884,078 |
| 2021-03-04 | 2021-03-02 | 2.168 | 41,641,122 | +546,548 | 1.40% | 90,281,281 |
| 2021-03-03 | 2021-03-01 | 2.239 | 41,094,574 | -264,788 | 1.39% | 92,001,636 |
| 2021-03-02 | 2021-02-26 | 2.239 | 41,359,362 | +417,550 | 1.39% | 92,594,438 |
| 2021-03-01 | 2021-02-25 | 2.333 | 40,941,812 | +164,643 | 1.38% | 95,518,989 |
| 2021-02-26 | 2021-02-24 | 2.286 | 40,777,169 | -118,815 | 1.37% | 93,212,953 |
| 2021-02-25 | 2021-02-23 | 2.357 | 40,895,984 | +5,095,458 | 1.38% | 96,375,828 |
| 2021-02-24 | 2021-02-22 | 2.345 | 35,800,526 | +3,241,947 | 1.21% | 83,945,989 |
| 2021-02-23 | 2021-02-19 | 2.251 | 32,558,579 | -276,669 | 1.10% | 73,275,076 |
| 2021-02-22 | 2021-02-18 | 2.239 | 32,835,248 | +62,463 | 1.11% | 73,510,837 |
| 2021-02-19 | 2021-02-17 | 2.274 | 32,772,785 | +344,563 | 1.10% | 74,529,486 |
| 2021-02-18 | 2021-02-16 | 2.227 | 32,428,222 | +1,030,294 | 1.09% | 72,217,493 |
| 2021-02-17 | 2021-02-11 | 2.145 | 31,397,928 | +268,182 | 1.06% | 67,333,291 |
| 2021-02-16 | 2021-02-09 | 2.156 | 31,129,746 | +213,867 | 1.05% | 67,124,974 |
| 2021-02-10 | 2021-02-08 | 2.109 | 30,915,879 | +285,155 | 1.04% | 65,206,681 |
| 2021-02-09 | 2021-02-05 | 2.109 | 30,630,724 | -2,724,254 | 1.03% | 64,605,242 |
| 2021-02-08 | 2021-02-04 | 2.251 | 33,354,978 | +1,861,998 | 1.12% | 75,067,420 |
| 2021-02-05 | 2021-02-03 | 2.156 | 31,492,980 | +110,668 | 1.06% | 67,908,215 |
| 2021-02-04 | 2021-02-02 | 2.121 | 31,382,312 | -88,263 | 1.06% | 66,560,244 |
| 2021-02-03 | 2021-02-01 | 2.050 | 31,470,575 | +244,419 | 1.06% | 64,522,531 |
| 2021-02-02 | 2021-01-29 | 2.027 | 31,226,156 | -32,250 | 1.05% | 63,285,532 |
| 2021-02-01 | 2021-01-28 | 2.062 | 31,258,406 | -712,888 | 1.05% | 64,455,850 |
| 2021-01-29 | 2021-01-27 | 2.003 | 31,971,294 | +193,498 | 1.08% | 64,042,253 |
| 2021-01-28 | 2021-01-26 | 2.003 | 31,777,796 | -599,166 | 1.07% | 63,654,654 |
| 2021-01-27 | 2021-01-25 | 2.050 | 32,376,962 | -149,367 | 1.09% | 66,380,850 |
| 2021-01-26 | 2021-01-22 | 2.086 | 32,526,329 | -955,611 | 1.10% | 67,836,867 |
| 2021-01-25 | 2021-01-21 | 2.203 | 33,481,940 | +2,257,482 | 1.13% | 73,775,080 |
| 2021-01-22 | 2021-01-20 | 2.192 | 31,224,458 | +113,722 | 1.05% | 68,432,959 |
| 2021-01-21 | 2021-01-19 | 2.145 | 31,110,736 | +587,285 | 1.05% | 66,717,404 |
| 2021-01-20 | 2021-01-18 | 2.109 | 30,523,451 | +10,184 | 1.03% | 64,378,986 |
| 2021-01-19 | 2021-01-15 | 2.109 | 30,513,267 | +230,840 | 1.03% | 64,357,506 |
| 2021-01-18 | 2021-01-14 | 2.133 | 30,282,427 | -427,733 | 1.02% | 64,584,265 |
| 2021-01-15 | 2021-01-13 | 2.109 | 30,710,160 | +476,957 | 1.04% | 64,772,786 |
| 2021-01-14 | 2021-01-12 | 2.121 | 30,233,203 | +161,248 | 1.02% | 64,123,044 |
| 2021-01-13 | 2021-01-11 | 2.121 | 30,071,955 | -10,184 | 1.01% | 63,781,046 |
| 2021-01-12 | 2021-01-08 | 2.109 | 30,082,139 | -66,197 | 1.01% | 63,448,186 |
| 2021-01-11 | 2021-01-07 | 2.097 | 30,148,336 | -30,552 | 1.02% | 63,232,567 |
| 2021-01-08 | 2021-01-06 | 2.121 | 30,178,888 | +193,498 | 1.02% | 64,007,845 |
| 2021-01-07 | 2021-01-05 | 2.050 | 29,985,390 | +339,471 | 1.01% | 61,477,531 |
| 2021-01-06 | 2021-01-04 | 1.991 | 29,645,919 | -604,258 | 1.00% | 59,034,935 |
| 2021-01-05 | 2020-12-31 | 1.944 | 30,250,177 | -140,880 | 1.02% | 58,812,458 |
| 2021-01-04 | 2020-12-29 | 1.897 | 30,391,057 | -33,948 | 1.02% | 57,653,961 |
| 2020-12-30 | 2020-12-28 | 1.897 | 30,425,005 | +661,969 | 1.03% | 57,718,362 |
| 2020-12-29 | 2020-12-24 | 1.897 | 29,763,036 | +88,262 | 1.00% | 56,462,561 |
| 2020-12-28 | 2020-12-22 | 1.897 | 29,674,774 | +76,381 | 1.00% | 56,295,122 |
| 2020-12-23 | 2020-12-21 | 1.944 | 29,598,393 | -159,551 | 1.00% | 57,545,258 |
| 2020-12-22 | 2020-12-18 | 1.991 | 29,757,944 | +213,866 | 1.00% | 59,258,014 |
| 2020-12-21 | 2020-12-17 | 1.897 | 29,544,078 | -108,630 | 1.00% | 56,047,182 |
| 2020-12-18 | 2020-12-16 | 1.885 | 29,652,708 | -439,615 | 1.00% | 55,903,862 |
| 2020-12-17 | 2020-12-15 | 1.862 | 30,092,323 | +78,078 | 1.01% | 56,023,504 |
| 2020-12-16 | 2020-12-14 | 1.897 | 30,014,245 | +193,499 | 1.01% | 56,939,122 |
| 2020-12-15 | 2020-12-11 | 1.897 | 29,820,746 | +164,643 | 1.01% | 56,572,041 |
| 2020-12-14 | 2020-12-10 | 1.862 | 29,656,103 | +149,367 | 1.00% | 55,211,384 |
| 2020-12-11 | 2020-12-09 | 1.862 | 29,506,736 | -78,078 | 0.99% | 54,933,304 |
| 2020-12-10 | 2020-12-08 | 1.897 | 29,584,814 | +261,392 | 1.00% | 56,124,461 |
| 2020-12-09 | 2020-12-07 | 1.980 | 29,323,422 | +4,365,596 | 0.99% | 58,047,216 |
| 2020-12-08 | 2020-12-04 | 1.991 | 24,957,826 | +200,288 | 0.84% | 49,699,375 |
| 2020-12-07 | 2020-12-03 | 2.027 | 24,757,538 | +1,054,057 | 0.83% | 50,175,692 |
| 2020-12-04 | 2020-12-02 | 2.015 | 23,703,481 | -1,376,130 | 0.80% | 47,760,153 |
| 2020-12-03 | 2020-12-01 | 2.097 | 25,079,611 | +544,002 | 0.85% | 52,601,516 |
| 2020-12-02 | 2020-11-30 | 2.027 | 24,535,609 | +4,911,719 | 0.83% | 49,725,912 |
| 2020-12-01 | 2020-11-27 | 1.921 | 19,623,890 | +745,139 | 0.66% | 37,690,350 |
| 2020-11-30 | 2020-11-26 | 1.968 | 18,878,751 | +3,370,946 | 0.64% | 37,149,006 |
| 2020-11-27 | 2020-11-25 | 1.956 | 15,507,805 | -446,405 | 0.52% | 30,333,036 |
| 2020-11-26 | 2020-11-24 | 1.968 | 15,954,210 | +514,299 | 0.54% | 31,394,187 |
| 2020-11-25 | 2020-11-23 | 2.027 | 15,439,911 | +402,273 | 0.52% | 31,291,812 |
| 2020-11-24 | 2020-11-20 | 1.862 | 15,037,638 | +327,589 | 0.51% | 27,995,884 |
| 2020-11-23 | 2020-11-19 | 1.885 | 14,710,049 | +232,538 | 0.50% | 27,732,663 |
| 2020-11-20 | 2020-11-18 | 1.862 | 14,477,511 | -2,622,413 | 0.49% | 26,953,084 |
| 2020-11-19 | 2020-11-17 | 1.874 | 17,099,924 | -2,778,569 | 0.58% | 32,036,774 |
| 2020-11-18 | 2020-11-16 | 1.862 | 19,878,493 | -1,098,188 | 0.67% | 37,008,204 |
| 2020-11-17 | 2020-11-13 | 1.862 | 20,976,681 | +4,239,991 | 0.71% | 39,052,724 |
| 2020-11-16 | 2020-11-12 | 1.897 | 16,736,690 | +1,208,516 | 0.56% | 31,750,672 |
| 2020-11-13 | 2020-11-11 | 1.956 | 15,528,174 | +269,880 | 0.52% | 30,372,878 |
| 2020-11-12 | 2020-11-10 | 1.897 | 15,258,294 | -10,184 | 0.51% | 28,946,051 |
| 2020-11-11 | 2020-11-09 | 1.779 | 15,268,478 | -320,800 | 0.51% | 27,166,279 |
| 2020-11-10 | 2020-11-06 | 1.803 | 15,589,278 | +1,873,879 | 0.53% | 28,104,438 |
| 2020-11-09 | 2020-11-05 | 1.767 | 13,715,399 | -2,082,654 | 0.46% | 24,241,371 |
| 2020-11-06 | 2020-11-04 | 1.767 | 15,798,053 | -179,920 | 0.53% | 27,922,371 |
| 2020-11-05 | 2020-11-03 | 1.767 | 15,977,973 | -31,401 | 0.54% | 28,240,372 |
| 2020-11-04 | 2020-11-02 | 1.720 | 16,009,374 | -2,546,031 | 0.54% | 27,541,315 |
| 2020-11-03 | 2020-10-30 | 1.685 | 18,555,405 | -4,225,564 | 0.63% | 31,265,397 |
| 2020-11-02 | 2020-10-29 | 1.720 | 22,780,969 | +173,130 | 0.77% | 39,190,654 |
| 2020-10-30 | 2020-10-28 | 1.673 | 22,607,839 | +166,341 | 0.76% | 37,827,258 |
| 2020-10-29 | 2020-10-27 | 1.732 | 22,441,498 | +190,104 | 0.76% | 38,871,083 |
| 2020-10-28 | 2020-10-23 | 1.791 | 22,251,394 | +56,012 | 0.75% | 39,852,748 |
| 2020-10-27 | 2020-10-22 | 1.744 | 22,195,382 | -52,618 | 0.75% | 38,706,313 |
| 2020-10-23 | 2020-10-21 | 1.720 | 22,248,000 | +35,645 | 0.75% | 38,273,775 |
| 2020-10-22 | 2020-10-20 | 1.720 | 22,212,355 | +11,881 | 0.75% | 38,212,454 |
| 2020-10-21 | 2020-10-19 | 1.732 | 22,200,474 | -1,215,306 | 0.75% | 38,453,604 |
| 2020-10-20 | 2020-10-16 | 1.744 | 23,415,780 | -426,036 | 0.79% | 40,834,553 |
| 2020-10-19 | 2020-10-15 | 1.756 | 23,841,816 | +298,735 | 0.80% | 41,858,443 |
| 2020-10-16 | 2020-10-14 | 1.779 | 23,543,081 | -8,487 | 0.79% | 41,888,780 |
| 2020-10-15 | 2020-10-12 | 1.815 | 23,551,568 | +2,374,599 | 0.79% | 42,736,408 |
| 2020-10-14 | 2020-10-09 | 1.720 | 21,176,969 | +8,487 | 0.71% | 36,431,254 |
| 2020-10-12 | 2020-10-08 | 1.709 | 21,168,482 | -28,855 | 0.71% | 36,167,225 |
| 2020-10-09 | 2020-10-07 | 1.709 | 21,197,337 | -370,024 | 0.71% | 36,216,525 |
| 2020-10-08 | 2020-10-06 | 1.697 | 21,567,361 | +351,353 | 0.73% | 36,594,597 |
| 2020-10-07 | 2020-10-05 | 1.673 | 21,216,008 | -137,486 | 0.72% | 35,498,457 |
| 2020-10-06 | 2020-09-30 | 1.661 | 21,353,494 | +212,169 | 0.72% | 35,476,889 |
| 2020-10-05 | 2020-09-29 | 1.638 | 21,141,325 | -59,407 | 0.71% | 34,626,171 |
| 2020-09-30 | 2020-09-28 | 1.626 | 21,200,732 | -69,592 | 0.71% | 34,473,661 |
| 2020-09-29 | 2020-09-25 | 1.579 | 21,270,324 | +297,037 | 0.72% | 33,584,305 |
| 2020-09-28 | 2020-09-24 | 1.591 | 20,973,287 | +69,592 | 0.71% | 33,362,435 |
| 2020-09-25 | 2020-09-23 | 1.661 | 20,903,695 | +504,114 | 0.70% | 34,729,589 |
| 2020-09-24 | 2020-09-22 | 1.685 | 20,399,581 | +44,131 | 0.69% | 34,372,787 |
| 2020-09-23 | 2020-09-21 | 1.732 | 20,355,450 | +171,433 | 0.69% | 35,257,824 |
| 2020-09-22 | 2020-09-18 | 1.732 | 20,184,017 | +103,539 | 0.68% | 34,960,884 |
| 2020-09-21 | 2020-09-17 | 1.720 | 20,080,478 | +106,933 | 0.68% | 34,544,934 |
| 2020-09-18 | 2020-09-16 | 1.685 | 19,973,545 | +106,933 | 0.67% | 33,654,927 |
| 2020-09-17 | 2020-09-15 | 1.709 | 19,866,612 | -5,092 | 0.67% | 33,942,926 |
| 2020-09-16 | 2020-09-14 | 1.779 | 19,871,704 | +1,018,583 | 0.67% | 35,356,521 |
| 2020-09-15 | 2020-09-11 | 1.815 | 18,853,121 | -3,395 | 0.64% | 34,210,659 |
| 2020-09-14 | 2020-09-10 | 1.826 | 18,856,516 | +349,655 | 0.64% | 34,439,007 |
| 2020-09-11 | 2020-09-09 | 1.850 | 18,506,861 | +35,645 | 0.62% | 34,236,541 |
| 2020-09-10 | 2020-09-08 | 1.862 | 18,471,216 | +54,315 | 0.62% | 34,388,247 |
| 2020-09-09 | 2020-09-07 | 1.862 | 18,416,901 | +50,920 | 0.62% | 34,287,128 |
| 2020-09-08 | 2020-09-04 | 1.838 | 18,365,981 | -42,433 | 0.62% | 33,759,515 |
| 2020-09-07 | 2020-09-03 | 1.862 | 18,408,414 | -179,920 | 0.62% | 34,271,327 |
| 2020-09-04 | 2020-09-02 | 1.897 | 18,588,334 | -66,197 | 0.63% | 35,263,370 |
| 2020-09-03 | 2020-09-01 | 1.874 | 18,654,531 | +247,814 | 0.63% | 34,949,336 |
| 2020-09-02 | 2020-08-31 | 1.885 | 18,406,717 | +458,286 | 0.62% | 34,701,942 |
| 2020-09-01 | 2020-08-28 | 1.932 | 17,948,431 | -6,790 | 0.61% | 34,683,890 |
| 2020-08-31 | 2020-08-27 | 1.968 | 17,955,221 | +5,092 | 0.61% | 35,331,713 |
| 2020-08-28 | 2020-08-26 | 2.050 | 17,950,129 | +45,829 | 0.61% | 36,802,243 |
| 2020-08-27 | 2020-08-25 | 2.074 | 17,904,300 | +84,868 | 0.60% | 37,130,216 |
| 2020-08-26 | 2020-08-24 | 2.086 | 17,819,432 | -161,249 | 0.60% | 37,164,183 |
| 2020-08-25 | 2020-08-21 | 2.062 | 17,980,681 | -16,974 | 0.61% | 37,076,749 |
| 2020-08-24 | 2020-08-20 | 2.074 | 17,997,655 | +44,132 | 0.61% | 37,323,817 |
| 2020-08-21 | 2020-08-19 | 2.086 | 17,953,523 | -49,224 | 0.61% | 37,443,843 |
| 2020-08-20 | 2020-08-18 | 2.097 | 18,002,747 | -50,920 | 0.61% | 37,758,632 |
| 2020-08-19 | 2020-08-17 | 2.121 | 18,053,667 | -40,737 | 0.61% | 38,290,885 |
| 2020-08-18 | 2020-08-14 | 2.038 | 18,094,404 | +3,395 | 0.61% | 36,884,836 |
| 2020-08-17 | 2020-08-13 | 2.050 | 18,091,009 | -35,645 | 0.61% | 37,091,082 |
| 2020-08-14 | 2020-08-12 | 2.050 | 18,126,654 | -198,590 | 0.61% | 37,164,163 |
| 2020-08-13 | 2020-08-11 | 2.038 | 18,325,244 | +69,592 | 0.62% | 37,355,395 |
| 2020-08-12 | 2020-08-10 | 2.015 | 18,255,652 | +20,368 | 0.62% | 36,783,320 |
| 2020-08-11 | 2020-08-07 | 2.050 | 18,235,284 | +168,038 | 0.61% | 37,386,882 |
| 2020-08-10 | 2020-08-06 | 2.074 | 18,067,246 | +1,378,252 | 0.61% | 37,468,136 |
| 2020-08-07 | 2020-08-05 | 2.097 | 16,688,994 | +694,218 | 0.56% | 35,003,190 |
| 2020-08-06 | 2020-08-04 | 2.050 | 15,994,776 | +103,538 | 0.54% | 32,793,282 |
| 2020-08-05 | 2020-08-03 | 2.038 | 15,891,238 | +50,921 | 0.54% | 32,393,756 |
| 2020-08-04 | 2020-07-31 | 2.038 | 15,840,317 | +16,973 | 0.53% | 32,289,955 |
| 2020-08-03 | 2020-07-30 | 2.027 | 15,823,344 | +18,671 | 0.53% | 32,068,909 |
| 2020-07-31 | 2020-07-29 | 2.038 | 15,804,673 | +102,690 | 0.53% | 32,217,296 |
| 2020-07-30 | 2020-07-28 | 2.003 | 15,701,983 | -96,749 | 0.53% | 31,452,914 |
| 2020-07-29 | 2020-07-27 | 2.027 | 15,798,732 | -475,259 | 0.53% | 32,019,028 |
| 2020-07-28 | 2020-07-24 | 2.097 | 16,273,991 | +156,156 | 0.55% | 34,132,770 |
| 2020-07-27 | 2020-07-23 | 2.192 | 16,117,835 | +15,277 | 0.54% | 35,324,589 |
| 2020-07-24 | 2020-07-22 | 2.192 | 16,102,558 | +431,128 | 0.54% | 35,291,107 |
| 2020-07-23 | 2020-07-21 | 2.227 | 15,671,430 | +145,972 | 0.53% | 34,900,199 |
| 2020-07-22 | 2020-07-20 | 2.251 | 15,525,458 | +66,197 | 0.52% | 34,940,994 |
| 2020-07-21 | 2020-07-17 | 2.239 | 15,459,261 | +11,881 | 0.52% | 34,609,856 |
| 2020-07-20 | 2020-07-16 | 2.227 | 15,447,380 | -353,219 | 0.52% | 34,401,240 |
| 2020-07-17 | 2020-07-15 | 2.262 | 15,800,599 | +166,341 | 0.53% | 35,746,395 |
| 2020-07-16 | 2020-07-14 | 2.286 | 15,634,258 | +137,485 | 0.53% | 35,738,512 |
| 2020-07-15 | 2020-07-13 | 2.357 | 15,496,773 | -157,854 | 0.52% | 36,519,829 |
| 2020-07-14 | 2020-07-10 | 2.345 | 15,654,627 | -69,591 | 0.53% | 36,707,370 |
| 2020-07-13 | 2020-07-09 | 2.416 | 15,724,218 | +244,419 | 0.53% | 37,982,223 |
| 2020-07-10 | 2020-07-08 | 2.451 | 15,479,799 | -81,473 | 0.52% | 37,939,021 |
| 2020-07-09 | 2020-07-07 | 2.357 | 15,561,272 | -45,829 | 0.52% | 36,671,828 |
| 2020-07-08 | 2020-07-06 | 2.486 | 15,607,101 | +132,394 | 0.53% | 38,802,719 |
| 2020-07-07 | 2020-07-03 | 2.368 | 15,474,707 | -112,025 | 0.52% | 36,650,167 |
| 2020-07-06 | 2020-07-02 | 2.309 | 15,586,732 | -176,525 | 0.53% | 35,997,190 |
| 2020-07-03 | 2020-06-30 | 2.192 | 15,763,257 | +57,710 | 0.53% | 34,547,479 |
| 2020-07-02 | 2020-06-29 | 2.192 | 15,705,547 | +79,775 | 0.53% | 34,421,000 |
| 2020-06-30 | 2020-06-26 | 2.215 | 15,625,772 | +22,066 | 0.53% | 34,614,399 |
| 2020-06-29 | 2020-06-24 | 2.251 | 15,603,706 | +32,250 | 0.53% | 35,117,096 |
| 2020-06-26 | 2020-06-23 | 2.251 | 15,571,456 | +280,063 | 0.52% | 35,044,515 |
| 2020-06-24 | 2020-06-22 | 2.333 | 15,291,393 | -471,864 | 0.52% | 35,675,470 |
| 2020-06-23 | 2020-06-19 | 2.627 | 15,763,257 | +368,326 | 0.53% | 41,415,371 |
| 2020-06-22 | 2020-06-18 | 2.602 | 15,394,931 | +974,491 | 0.52% | 40,060,596 |
| 2020-06-19 | 2020-06-17 | 2.552 | 14,420,440 | -20,683 | 0.52% | 36,799,665 |
| 2020-06-18 | 2020-06-16 | 2.552 | 14,441,123 | +81,140 | 0.52% | 36,852,446 |
| 2020-06-17 | 2020-06-15 | 2.502 | 14,359,983 | +11,136 | 0.52% | 35,923,308 |
| 2020-06-16 | 2020-06-12 | 2.539 | 14,348,847 | +63,639 | 0.52% | 36,436,587 |
| 2020-06-15 | 2020-06-11 | 2.564 | 14,285,208 | +25,455 | 0.51% | 36,634,144 |
| 2020-06-12 | 2020-06-10 | 2.640 | 14,259,753 | +81,140 | 0.51% | 37,644,420 |
| 2020-06-11 | 2020-06-09 | 2.665 | 14,178,613 | -60,457 | 0.51% | 37,786,697 |
| 2020-06-10 | 2020-06-08 | 2.602 | 14,239,070 | +135,232 | 0.51% | 37,052,822 |
| 2020-06-09 | 2020-06-05 | 2.564 | 14,103,838 | -46,138 | 0.51% | 36,169,024 |
| 2020-06-08 | 2020-06-04 | 2.514 | 14,149,976 | +203,644 | 0.51% | 35,575,828 |
| 2020-06-05 | 2020-06-03 | 2.489 | 13,946,332 | -70,003 | 0.50% | 34,713,188 |
| 2020-06-04 | 2020-06-02 | 2.426 | 14,016,335 | -35,001 | 0.50% | 34,006,434 |
| 2020-06-03 | 2020-06-01 | 2.451 | 14,051,336 | +6,364 | 0.51% | 34,444,632 |
| 2020-06-02 | 2020-05-29 | 2.401 | 14,044,972 | -46,138 | 0.51% | 33,722,795 |
| 2020-06-01 | 2020-05-28 | 2.388 | 14,091,110 | -154,324 | 0.51% | 33,656,436 |
| 2020-05-29 | 2020-05-27 | 2.451 | 14,245,434 | +65,230 | 0.51% | 34,920,432 |
| 2020-05-28 | 2020-05-26 | 2.426 | 14,180,204 | +11,136 | 0.51% | 34,404,013 |
| 2020-05-27 | 2020-05-25 | 2.401 | 14,169,068 | +9,546 | 0.51% | 34,020,757 |
| 2020-05-26 | 2020-05-22 | 2.414 | 14,159,522 | +73,185 | 0.51% | 34,175,835 |
| 2020-05-25 | 2020-05-21 | 2.564 | 14,086,337 | +6,363 | 0.51% | 36,124,143 |
| 2020-05-22 | 2020-05-20 | 2.615 | 14,079,974 | -38,183 | 0.51% | 36,815,822 |
| 2020-05-21 | 2020-05-19 | 2.602 | 14,118,157 | -44,547 | 0.51% | 36,738,183 |
| 2020-05-20 | 2020-05-18 | 2.577 | 14,162,704 | -82,730 | 0.51% | 36,498,024 |
| 2020-05-19 | 2020-05-15 | 2.514 | 14,245,434 | +15,910 | 0.51% | 35,815,828 |
| 2020-05-18 | 2020-05-14 | 2.539 | 14,229,524 | -17,501 | 0.51% | 36,133,586 |
| 2020-05-15 | 2020-05-13 | 2.615 | 14,247,025 | +47,729 | 0.51% | 37,252,621 |
| 2020-05-14 | 2020-05-12 | 2.577 | 14,199,296 | -90,685 | 0.51% | 36,592,324 |
| 2020-05-13 | 2020-05-11 | 2.627 | 14,289,981 | -163,869 | 0.51% | 37,544,580 |
| 2020-05-12 | 2020-05-08 | 2.577 | 14,453,850 | -42,956 | 0.52% | 37,248,323 |
| 2020-05-11 | 2020-05-07 | 2.514 | 14,496,806 | +1,591 | 0.52% | 36,447,827 |
| 2020-05-08 | 2020-05-06 | 2.539 | 14,495,215 | -52,502 | 0.52% | 36,808,265 |
| 2020-05-07 | 2020-05-05 | 2.464 | 14,547,717 | +35,001 | 0.52% | 35,844,311 |
| 2020-05-06 | 2020-05-04 | 2.476 | 14,512,716 | -223,531 | 0.52% | 35,940,510 |
| 2020-05-05 | 2020-04-29 | 2.678 | 14,736,247 | -370,695 | 0.53% | 39,458,068 |
| 2020-05-04 | 2020-04-28 | 2.803 | 15,106,942 | +20,683 | 0.54% | 42,349,739 |
| 2020-04-29 | 2020-04-27 | 2.728 | 15,086,259 | +108,186 | 0.54% | 41,153,863 |
| 2020-04-28 | 2020-04-24 | 2.703 | 14,978,073 | +20,682 | 0.54% | 40,482,164 |
| 2020-04-27 | 2020-04-23 | 2.778 | 14,957,391 | +187,734 | 0.54% | 41,554,440 |
| 2020-04-24 | 2020-04-22 | 2.728 | 14,769,657 | -31,819 | 0.53% | 40,290,203 |
| 2020-04-23 | 2020-04-21 | 2.678 | 14,801,476 | -213,190 | 0.53% | 39,632,726 |
| 2020-04-22 | 2020-04-20 | 2.627 | 15,014,666 | -574,338 | 0.54% | 39,448,571 |
| 2020-04-21 | 2020-04-17 | 2.602 | 15,589,004 | -217,962 | 0.56% | 40,565,612 |
| 2020-04-20 | 2020-04-16 | 2.502 | 15,806,966 | +132,050 | 0.57% | 39,543,118 |
| 2020-04-17 | 2020-04-15 | 2.539 | 15,674,916 | +23,864 | 0.56% | 39,803,926 |
| 2020-04-16 | 2020-04-14 | 2.564 | 15,651,052 | +655,478 | 0.56% | 40,136,825 |
| 2020-04-15 | 2020-04-09 | 2.502 | 14,995,574 | -47,729 | 0.54% | 37,513,319 |
| 2020-04-14 | 2020-04-08 | 2.451 | 15,043,303 | +127,277 | 0.54% | 36,876,282 |
| 2020-04-09 | 2020-04-07 | 2.464 | 14,916,026 | -264,100 | 0.54% | 36,751,792 |
| 2020-04-08 | 2020-04-06 | 2.388 | 15,180,126 | -237,054 | 0.55% | 36,257,537 |
| 2020-04-07 | 2020-04-03 | 2.401 | 15,417,180 | -187,734 | 0.55% | 37,017,546 |
| 2020-04-06 | 2020-04-02 | 2.476 | 15,604,914 | +391,378 | 0.56% | 38,645,321 |
| 2020-04-03 | 2020-04-01 | 2.401 | 15,213,536 | -50,911 | 0.55% | 36,528,585 |
| 2020-04-02 | 2020-03-31 | 2.414 | 15,264,447 | -127,277 | 0.55% | 36,842,715 |
| 2020-04-01 | 2020-03-30 | 2.263 | 15,391,724 | +47,729 | 0.55% | 34,828,044 |
| 2020-03-31 | 2020-03-27 | 2.326 | 15,343,995 | +1,246,047 | 0.55% | 35,684,490 |
| 2020-03-30 | 2020-03-26 | 2.313 | 14,097,948 | -397,742 | 0.51% | 32,609,418 |
| 2020-03-27 | 2020-03-25 | 2.326 | 14,495,690 | +488,427 | 0.52% | 33,711,644 |
| 2020-03-26 | 2020-03-24 | 2.200 | 14,007,263 | +42,956 | 0.50% | 30,814,892 |
| 2020-03-25 | 2020-03-23 | 2.087 | 13,964,307 | +171,824 | 0.50% | 29,140,486 |
| 2020-03-24 | 2020-03-20 | 2.313 | 13,792,483 | +217,962 | 0.50% | 31,902,858 |
| 2020-03-23 | 2020-03-19 | 2.150 | 13,574,521 | -354,785 | 0.49% | 29,180,313 |
| 2020-03-20 | 2020-03-18 | 2.225 | 13,929,306 | -169,438 | 0.50% | 30,993,603 |
| 2020-03-19 | 2020-03-17 | 2.351 | 14,098,744 | -401,718 | 0.51% | 33,142,964 |
| 2020-03-18 | 2020-03-16 | 2.489 | 14,500,462 | +7,954 | 0.52% | 36,092,449 |
| 2020-03-17 | 2020-03-13 | 2.514 | 14,492,508 | -289,555 | 0.52% | 36,437,021 |
| 2020-03-16 | 2020-03-12 | 2.665 | 14,782,063 | +23,864 | 0.53% | 39,394,920 |
| 2020-03-13 | 2020-03-11 | 2.652 | 14,758,199 | -246,599 | 0.53% | 39,145,797 |
| 2020-03-12 | 2020-03-10 | 2.703 | 15,004,798 | -590,249 | 0.54% | 40,554,395 |
| 2020-03-11 | 2020-03-09 | 2.690 | 15,595,047 | +233,872 | 0.56% | 41,953,653 |
| 2020-03-10 | 2020-03-06 | 2.564 | 15,361,175 | +385,014 | 0.55% | 39,393,441 |
| 2020-03-09 | 2020-03-05 | 2.539 | 14,976,161 | +65,229 | 0.54% | 38,029,550 |
| 2020-03-06 | 2020-03-04 | 2.564 | 14,910,932 | -47,728 | 0.54% | 38,238,802 |
| 2020-03-05 | 2020-03-03 | 2.552 | 14,958,660 | +125,686 | 0.54% | 38,173,154 |
| 2020-03-04 | 2020-03-02 | 2.577 | 14,832,974 | +52,502 | 0.53% | 38,225,345 |
| 2020-03-03 | 2020-02-28 | 2.502 | 14,780,472 | +674,569 | 0.53% | 36,975,214 |
| 2020-03-02 | 2020-02-27 | 2.564 | 14,105,903 | +28,637 | 0.51% | 36,174,320 |
| 2020-02-28 | 2020-02-26 | 2.539 | 14,077,266 | +151,142 | 0.51% | 35,746,951 |
| 2020-02-27 | 2020-02-25 | 2.564 | 13,926,124 | +348,421 | 0.50% | 35,713,280 |
| 2020-02-26 | 2020-02-24 | 2.577 | 13,577,703 | -22,273 | 0.49% | 34,990,446 |
| 2020-02-20 | 2020-02-18 | 2.615 | 13,599,976 | +14,319 | 0.49% | 35,560,740 |
| 2020-02-19 | 2020-02-17 | 2.627 | 13,585,657 | -248,191 | 0.49% | 35,694,085 |
| 2020-02-18 | 2020-02-14 | 2.627 | 13,833,848 | -620,476 | 0.50% | 36,346,166 |
| 2020-02-17 | 2020-02-13 | 2.640 | 14,454,324 | +903,668 | 0.52% | 38,158,070 |
| 2020-02-14 | 2020-02-12 | 2.640 | 13,550,656 | +35,001 | 0.49% | 35,772,470 |
| 2020-02-13 | 2020-02-11 | 2.577 | 13,515,655 | -55,684 | 0.49% | 34,830,545 |
| 2020-02-12 | 2020-02-10 | 2.552 | 13,571,339 | +224,326 | 0.49% | 34,632,836 |
| 2020-02-11 | 2020-02-07 | 2.577 | 13,347,013 | +346,831 | 0.48% | 34,395,946 |
| 2020-02-10 | 2020-02-06 | 2.602 | 13,000,182 | +106,594 | 0.47% | 33,828,995 |
| 2020-02-07 | 2020-02-05 | 2.527 | 12,893,588 | +12,728 | 0.46% | 32,579,106 |
| 2020-02-06 | 2020-02-04 | 2.539 | 12,880,860 | -326,148 | 0.46% | 32,708,870 |
| 2020-02-05 | 2020-02-03 | 2.489 | 13,207,008 | -144,778 | 0.48% | 32,872,970 |
| 2020-02-04 | 2020-01-31 | 2.502 | 13,351,786 | +402,515 | 0.48% | 33,401,176 |
| 2020-02-03 | 2020-01-30 | 2.514 | 12,949,271 | +184,552 | 0.47% | 32,557,019 |
| 2020-01-31 | 2020-01-29 | 2.590 | 12,764,719 | +176,597 | 0.46% | 33,055,809 |
| 2020-01-30 | 2020-01-24 | 2.728 | 12,588,122 | -420,015 | 0.45% | 34,339,186 |
| 2020-01-29 | 2020-01-22 | 2.778 | 13,008,137 | -286,374 | 0.47% | 36,139,047 |
| 2020-01-23 | 2020-01-21 | 2.778 | 13,294,511 | +9,546 | 0.48% | 36,934,647 |
| 2020-01-22 | 2020-01-20 | 2.879 | 13,284,965 | -22,274 | 0.48% | 38,244,168 |
| 2020-01-21 | 2020-01-17 | 2.916 | 13,307,239 | +168,643 | 0.48% | 38,810,144 |
| 2020-01-20 | 2020-01-16 | 2.854 | 13,138,596 | +7,955 | 0.47% | 37,492,477 |
| 2020-01-17 | 2020-01-15 | 2.879 | 13,130,641 | +39,774 | 0.47% | 37,799,907 |
| 2020-01-16 | 2020-01-14 | 2.879 | 13,090,867 | +63,638 | 0.47% | 37,685,407 |
| 2020-01-15 | 2020-01-13 | 2.916 | 13,027,229 | +111,368 | 0.47% | 37,993,504 |
| 2020-01-14 | 2020-01-10 | 2.942 | 12,915,861 | +162,278 | 0.46% | 37,993,433 |
| 2020-01-13 | 2020-01-09 | 2.942 | 12,753,583 | +119,323 | 0.46% | 37,516,074 |
| 2020-01-10 | 2020-01-08 | 2.929 | 12,634,260 | -235,463 | 0.45% | 37,006,247 |
| 2020-01-09 | 2020-01-07 | 2.979 | 12,869,723 | +475,698 | 0.46% | 38,343,068 |
| 2020-01-08 | 2020-01-06 | 3.092 | 12,394,025 | +1,882,112 | 0.45% | 38,328,056 |
| 2020-01-07 | 2020-01-03 | 3.067 | 10,511,913 | +20,683 | 0.38% | 32,243,405 |
| 2020-01-06 | 2020-01-02 | 3.017 | 10,491,230 | +289,555 | 0.38% | 31,652,423 |
| 2020-01-03 | 2019-12-31 | 2.954 | 10,201,675 | +22,274 | 0.37% | 30,137,600 |
| 2020-01-02 | 2019-12-27 | 2.879 | 10,179,401 | +364,331 | 0.37% | 29,304,008 |
| 2019-12-30 | 2019-12-24 | 2.854 | 9,815,070 | -291,703 | 0.35% | 28,008,418 |
| 2019-12-27 | 2019-12-20 | 2.841 | 10,106,773 | +256,702 | 0.36% | 28,713,773 |
| 2019-12-23 | 2019-12-19 | 2.854 | 9,850,071 | +256,145 | 0.35% | 28,108,297 |
| 2019-12-20 | 2019-12-18 | 2.879 | 9,593,926 | +22,274 | 0.35% | 27,618,568 |
| 2019-12-19 | 2019-12-17 | 2.854 | 9,571,652 | +38,183 | 0.34% | 27,313,797 |
| 2019-12-18 | 2019-12-16 | 2.854 | 9,533,469 | -364,331 | 0.34% | 27,204,837 |
| 2019-12-17 | 2019-12-13 | 2.854 | 9,897,800 | +316,602 | 0.36% | 28,244,497 |
| 2019-12-16 | 2019-12-12 | 2.766 | 9,581,198 | -429,561 | 0.34% | 26,497,922 |
| 2019-12-13 | 2019-12-11 | 2.753 | 10,010,759 | +7,955 | 0.36% | 27,560,078 |
| 2019-12-12 | 2019-12-10 | 2.753 | 10,002,804 | +125,686 | 0.36% | 27,538,177 |
| 2019-12-11 | 2019-12-09 | 2.803 | 9,877,118 | +63,639 | 0.36% | 27,688,818 |
| 2019-12-10 | 2019-12-06 | 2.766 | 9,813,479 | -626,840 | 0.35% | 27,140,322 |
| 2019-12-09 | 2019-12-05 | 2.753 | 10,440,319 | -385,014 | 0.38% | 28,742,676 |
| 2019-12-06 | 2019-12-04 | 2.740 | 10,825,333 | +9,546 | 0.39% | 29,666,552 |
| 2019-12-04 | 2019-12-02 | 2.690 | 10,815,787 | +11,137 | 0.39% | 29,096,531 |
| 2019-12-03 | 2019-11-29 | 2.728 | 10,804,650 | +15,909 | 0.39% | 29,474,046 |
| 2019-12-02 | 2019-11-28 | 2.791 | 10,788,741 | +420,015 | 0.39% | 30,108,773 |
| 2019-11-29 | 2019-11-27 | 2.778 | 10,368,726 | -4,773 | 0.37% | 28,806,267 |
| 2019-11-28 | 2019-11-26 | 2.740 | 10,373,499 | -6,364 | 0.37% | 28,428,312 |
| 2019-11-27 | 2019-11-25 | 2.728 | 10,379,863 | +22,274 | 0.37% | 28,315,268 |
| 2019-11-26 | 2019-11-22 | 2.678 | 10,357,589 | +4,773 | 0.37% | 27,733,686 |
| 2019-11-25 | 2019-11-21 | 2.665 | 10,352,816 | +205,234 | 0.37% | 27,590,761 |
| 2019-11-22 | 2019-11-20 | 2.678 | 10,147,582 | +11,137 | 0.36% | 27,171,367 |
| 2019-11-21 | 2019-11-19 | 2.715 | 10,136,445 | -7,955 | 0.36% | 27,523,822 |
| 2019-11-20 | 2019-11-18 | 2.652 | 10,144,400 | +182,961 | 0.36% | 26,907,797 |
| 2019-11-19 | 2019-11-15 | 2.652 | 9,961,439 | -50,911 | 0.36% | 26,422,497 |
| 2019-11-18 | 2019-11-14 | 2.615 | 10,012,350 | +302,284 | 0.36% | 26,179,942 |
| 2019-11-15 | 2019-11-13 | 2.715 | 9,710,066 | +149,550 | 0.35% | 26,366,061 |
| 2019-11-14 | 2019-11-12 | 2.766 | 9,560,516 | -4,772 | 0.34% | 26,440,723 |
| 2019-11-13 | 2019-11-11 | 2.766 | 9,565,288 | +275,237 | 0.34% | 26,453,921 |
| 2019-11-12 | 2019-11-08 | 2.904 | 9,290,051 | +157,505 | 0.33% | 26,977,357 |
| 2019-11-11 | 2019-11-07 | 2.879 | 9,132,546 | -31,819 | 0.33% | 26,290,368 |
| 2019-11-08 | 2019-11-06 | 2.854 | 9,164,365 | +103,413 | 0.33% | 26,151,557 |
| 2019-11-07 | 2019-11-05 | 2.891 | 9,060,952 | +221,144 | 0.33% | 26,198,172 |
| 2019-11-06 | 2019-11-04 | 2.841 | 8,839,808 | -211,599 | 0.32% | 25,114,272 |
| 2019-11-05 | 2019-11-01 | 2.766 | 9,051,407 | +7,955 | 0.33% | 25,032,723 |
| 2019-11-04 | 2019-10-31 | 2.740 | 9,043,452 | -130,459 | 0.33% | 24,783,352 |
| 2019-11-01 | 2019-10-30 | 2.778 | 9,173,911 | +130,459 | 0.33% | 25,486,847 |
| 2019-10-30 | 2019-10-28 | 2.803 | 9,043,452 | -71,593 | 0.33% | 25,351,778 |
| 2019-10-29 | 2019-10-25 | 2.879 | 9,115,045 | -22,274 | 0.33% | 26,239,987 |
| 2019-10-28 | 2019-10-24 | 2.803 | 9,137,319 | +38,183 | 0.33% | 25,614,918 |
| 2019-10-25 | 2019-10-23 | 2.803 | 9,099,136 | -33,410 | 0.33% | 25,507,878 |
| 2019-10-24 | 2019-10-22 | 2.816 | 9,132,546 | +221,144 | 0.33% | 25,716,343 |
| 2019-10-22 | 2019-10-18 | 2.791 | 8,911,402 | -147,960 | 0.32% | 24,869,573 |
| 2019-10-18 | 2019-10-16 | 2.778 | 9,059,362 | +179,780 | 0.33% | 25,168,608 |
| 2019-10-17 | 2019-10-15 | 2.816 | 8,879,582 | +4,772 | 0.32% | 25,004,021 |
| 2019-10-16 | 2019-10-14 | 2.854 | 8,874,810 | +162,279 | 0.32% | 25,325,279 |
| 2019-10-15 | 2019-10-11 | 2.879 | 8,712,531 | +82,730 | 0.31% | 25,081,248 |
| 2019-10-14 | 2019-10-10 | 2.778 | 8,629,801 | +138,414 | 0.31% | 23,975,207 |
| 2019-10-11 | 2019-10-09 | 2.766 | 8,491,387 | +79,548 | 0.31% | 23,483,922 |
| 2019-10-10 | 2019-10-08 | 2.791 | 8,411,839 | +3,182 | 0.30% | 23,475,413 |
| 2019-10-09 | 2019-10-04 | 2.816 | 8,408,657 | +89,094 | 0.30% | 23,677,943 |
| 2019-10-08 | 2019-10-03 | 2.891 | 8,319,563 | +6,364 | 0.30% | 24,054,574 |
| 2019-10-04 | 2019-10-02 | 2.929 | 8,313,199 | +55,684 | 0.30% | 24,349,689 |
| 2019-10-03 | 2019-09-30 | 2.866 | 8,257,515 | +9,546 | 0.30% | 23,667,563 |
| 2019-10-02 | 2019-09-27 | 2.803 | 8,247,969 | +27,046 | 0.30% | 23,121,777 |
| 2019-09-30 | 2019-09-26 | 2.866 | 8,220,923 | +11,137 | 0.30% | 23,562,683 |
| 2019-09-27 | 2019-09-25 | 2.841 | 8,209,786 | +14,319 | 0.30% | 23,324,352 |
| 2019-09-26 | 2019-09-24 | 2.891 | 8,195,467 | +27,046 | 0.29% | 23,695,772 |
| 2019-09-25 | 2019-09-23 | 2.891 | 8,168,421 | +25,455 | 0.29% | 23,617,573 |
| 2019-09-24 | 2019-09-20 | 2.967 | 8,142,966 | +9,546 | 0.29% | 24,158,165 |
| 2019-09-23 | 2019-09-19 | 2.942 | 8,133,420 | -3,182 | 0.29% | 23,925,354 |
| 2019-09-20 | 2019-09-18 | 2.992 | 8,136,602 | -20,682 | 0.29% | 24,343,855 |
| 2019-09-19 | 2019-09-17 | 2.979 | 8,157,284 | -827,302 | 0.29% | 24,303,188 |
| 2019-09-18 | 2019-09-16 | 3.118 | 8,984,586 | +15,909 | 0.32% | 28,010,384 |
| 2019-09-17 | 2019-09-13 | 3.080 | 8,968,677 | +11,137 | 0.32% | 27,622,551 |
| 2019-09-16 | 2019-09-12 | 3.055 | 8,957,540 | +847,985 | 0.32% | 27,363,040 |
| 2019-09-12 | 2019-09-10 | 2.929 | 8,109,555 | +41,365 | 0.29% | 23,753,207 |
| 2019-09-10 | 2019-09-06 | 2.954 | 8,068,190 | +114,228 | 0.29% | 23,834,898 |
| 2019-09-09 | 2019-09-05 | 2.954 | 7,953,962 | +238,645 | 0.29% | 23,497,448 |
| 2019-09-06 | 2019-09-04 | 2.866 | 7,715,317 | -58,866 | 0.28% | 22,113,523 |
| 2019-09-05 | 2019-09-03 | 2.816 | 7,774,183 | +15,910 | 0.28% | 21,891,327 |
| 2019-09-03 | 2019-08-30 | 2.841 | 7,758,273 | -1,591 | 0.28% | 22,041,585 |
| 2019-09-02 | 2019-08-29 | 2.753 | 7,759,864 | -17,501 | 0.28% | 21,363,261 |
| 2019-08-29 | 2019-08-27 | 2.841 | 7,777,365 | -87,503 | 0.28% | 22,095,826 |
| 2019-08-28 | 2019-08-26 | 2.791 | 7,864,868 | -11,137 | 0.28% | 21,948,949 |
| 2019-08-27 | 2019-08-23 | 2.916 | 7,876,005 | +283,192 | 0.28% | 22,970,121 |
| 2019-08-26 | 2019-08-22 | 2.992 | 7,592,813 | -152,733 | 0.27% | 22,716,895 |
| 2019-08-23 | 2019-08-21 | 3.067 | 7,745,546 | +122,505 | 0.28% | 23,758,071 |
| 2019-08-22 | 2019-08-20 | 3.180 | 7,623,041 | -439,107 | 0.27% | 24,244,771 |
| 2019-08-21 | 2019-08-19 | 3.017 | 8,062,148 | +806,620 | 0.29% | 24,323,794 |
| 2019-08-20 | 2019-08-16 | 2.929 | 7,255,528 | +42,956 | 0.26% | 21,251,729 |
| 2019-08-19 | 2019-08-15 | 3.004 | 7,212,572 | +1,591 | 0.26% | 21,669,924 |
| 2019-08-16 | 2019-08-14 | 3.067 | 7,210,981 | +19,091 | 0.26% | 22,118,389 |
| 2019-08-15 | 2019-08-13 | 3.067 | 7,191,890 | +52,502 | 0.26% | 22,059,831 |
| 2019-08-14 | 2019-08-12 | 3.130 | 7,139,388 | +106,595 | 0.26% | 22,347,536 |
| 2019-08-12 | 2019-08-08 | 3.206 | 7,032,793 | +30,228 | 0.25% | 22,544,330 |
| 2019-08-09 | 2019-08-07 | 3.268 | 7,002,565 | +3,511 | 0.25% | 22,887,577 |
| 2019-08-08 | 2019-08-06 | 3.218 | 6,999,054 | +4,773 | 0.25% | 22,524,161 |
| 2019-08-07 | 2019-08-05 | 3.268 | 6,994,281 | -36,592 | 0.25% | 22,860,501 |
| 2019-08-06 | 2019-08-02 | 3.356 | 7,030,873 | +101,822 | 0.25% | 23,598,795 |
| 2019-08-05 | 2019-08-01 | 3.419 | 6,929,051 | +68,411 | 0.25% | 23,692,559 |
| 2019-08-02 | 2019-07-31 | 3.444 | 6,860,640 | -54,092 | 0.25% | 23,631,131 |
| 2019-08-01 | 2019-07-30 | 3.495 | 6,914,732 | +79,548 | 0.25% | 24,165,148 |
| 2019-07-31 | 2019-07-29 | 3.520 | 6,835,184 | +7,955 | 0.25% | 24,058,999 |
| 2019-07-30 | 2019-07-26 | 3.532 | 6,827,229 | +30,228 | 0.25% | 24,116,824 |
| 2019-07-29 | 2019-07-25 | 3.570 | 6,797,001 | -22,274 | 0.24% | 24,266,380 |
| 2019-07-26 | 2019-07-24 | 3.545 | 6,819,275 | +71,594 | 0.25% | 24,174,452 |
| 2019-07-25 | 2019-07-23 | 3.558 | 6,747,681 | +17,500 | 0.24% | 24,005,475 |
| 2019-07-24 | 2019-07-22 | 3.620 | 6,730,181 | +3,182 | 0.24% | 24,366,242 |
| 2019-07-23 | 2019-07-19 | 3.633 | 6,726,999 | +6,364 | 0.24% | 24,439,286 |
| 2019-07-18 | 2019-07-16 | 3.646 | 6,720,635 | +973,671 | 0.24% | 24,500,651 |
| 2019-07-17 | 2019-07-15 | 3.683 | 5,746,964 | +44,547 | 0.21% | 21,167,785 |
| 2019-07-16 | 2019-07-12 | 3.734 | 5,702,417 | -7,955 | 0.21% | 21,290,445 |
| 2019-07-15 | 2019-07-11 | 3.734 | 5,710,372 | -47,729 | 0.21% | 21,320,146 |
| 2019-07-12 | 2019-07-10 | 3.708 | 5,758,101 | -49,320 | 0.21% | 21,353,576 |
| 2019-07-11 | 2019-07-09 | 3.671 | 5,807,421 | +6,364 | 0.21% | 21,317,461 |
| 2019-07-10 | 2019-07-08 | 3.759 | 5,801,057 | +22,274 | 0.21% | 21,804,576 |
| 2019-07-09 | 2019-07-05 | 3.834 | 5,778,783 | +39,774 | 0.21% | 22,156,724 |
| 2019-07-08 | 2019-07-04 | 3.872 | 5,739,009 | -194,098 | 0.21% | 22,220,659 |
| 2019-07-05 | 2019-07-03 | 3.872 | 5,933,107 | +23,865 | 0.21% | 22,972,180 |
| 2019-07-04 | 2019-07-02 | 3.922 | 5,909,242 | -486,836 | 0.21% | 23,176,918 |
| 2019-07-03 | 2019-06-28 | 3.897 | 6,396,078 | -159,096 | 0.23% | 24,925,551 |
| 2019-07-02 | 2019-06-27 | 3.897 | 6,555,174 | -125,687 | 0.24% | 25,545,549 |
| 2019-06-28 | 2019-06-26 | 3.872 | 6,680,861 | -23,864 | 0.24% | 25,867,382 |
| 2019-06-27 | 2019-06-25 | 3.822 | 6,704,725 | +7,955 | 0.24% | 25,622,640 |
| 2019-06-26 | 2019-06-24 | 3.884 | 6,696,770 | +105,003 | 0.24% | 26,013,164 |
| 2019-06-25 | 2019-06-21 | 4.701 | 6,591,767 | +6,364 | 0.24% | 30,988,509 |
| 2019-06-24 | 2019-06-20 | 4.687 | 6,585,403 | +545,264 | 0.24% | 30,868,333 |
| 2019-06-21 | 2019-06-19 | 4.646 | 6,040,139 | -14,592 | 0.24% | 28,064,115 |
| 2019-06-20 | 2019-06-18 | 4.578 | 6,054,731 | +1,459 | 0.24% | 27,716,988 |
| 2019-06-19 | 2019-06-17 | 4.496 | 6,053,272 | +5,837 | 0.24% | 27,212,519 |
| 2019-06-18 | 2019-06-14 | 4.523 | 6,047,435 | +823,008 | 0.24% | 27,352,049 |
| 2019-06-17 | 2019-06-13 | 4.578 | 5,224,427 | +204,293 | 0.20% | 23,916,072 |
| 2019-06-14 | 2019-06-12 | 4.578 | 5,020,134 | -27,725 | 0.20% | 22,980,872 |
| 2019-06-13 | 2019-06-11 | 4.591 | 5,047,859 | +478,629 | 0.20% | 23,176,974 |
| 2019-06-12 | 2019-06-10 | 4.619 | 4,569,230 | +4,378 | 0.18% | 21,104,625 |
| 2019-06-11 | 2019-06-06 | 4.537 | 4,564,852 | +250,988 | 0.18% | 20,709,014 |
| 2019-06-10 | 2019-06-05 | 4.550 | 4,313,864 | -43,777 | 0.17% | 19,629,501 |
| 2019-06-06 | 2019-06-04 | 4.550 | 4,357,641 | -64,206 | 0.17% | 19,828,700 |
| 2019-06-05 | 2019-06-03 | 4.660 | 4,421,847 | -87,554 | 0.17% | 20,605,699 |
| 2019-06-03 | 2019-05-30 | 4.660 | 4,509,401 | +58,369 | 0.18% | 21,013,698 |
| 2019-05-31 | 2019-05-29 | 4.591 | 4,451,032 | -45,236 | 0.17% | 20,436,675 |
| 2019-05-30 | 2019-05-28 | 4.715 | 4,496,268 | -1,459 | 0.18% | 21,198,999 |
| 2019-05-28 | 2019-05-24 | 4.633 | 4,497,727 | +1,459 | 0.18% | 20,836,008 |
| 2019-05-27 | 2019-05-23 | 4.633 | 4,496,268 | -29,185 | 0.18% | 20,829,249 |
| 2019-05-24 | 2019-05-22 | 4.756 | 4,525,453 | -100,687 | 0.18% | 21,522,675 |
| 2019-05-23 | 2019-05-21 | 4.770 | 4,626,140 | +2,918 | 0.18% | 22,064,939 |
| 2019-05-22 | 2019-05-20 | 4.742 | 4,623,222 | -102,146 | 0.18% | 21,924,291 |
| 2019-05-21 | 2019-05-17 | 4.756 | 4,725,368 | -115,280 | 0.19% | 22,473,454 |
| 2019-05-20 | 2019-05-16 | 4.811 | 4,840,648 | -24,807 | 0.19% | 23,287,096 |
| 2019-05-17 | 2019-05-15 | 4.797 | 4,865,455 | -35,021 | 0.19% | 23,339,751 |
| 2019-05-16 | 2019-05-14 | 4.756 | 4,900,476 | +925,155 | 0.19% | 23,306,253 |
| 2019-05-15 | 2019-05-10 | 4.660 | 3,975,321 | +1,459 | 0.16% | 18,524,899 |
| 2019-05-14 | 2019-05-09 | 4.687 | 3,973,862 | +5,837 | 0.16% | 18,627,030 |
| 2019-05-10 | 2019-05-08 | 4.687 | 3,968,025 | +8,755 | 0.16% | 18,599,669 |
| 2019-05-09 | 2019-05-07 | 4.770 | 3,959,270 | +1,460 | 0.16% | 18,884,221 |
| 2019-05-08 | 2019-05-06 | 4.756 | 3,957,810 | -10,215 | 0.16% | 18,823,013 |
| 2019-05-07 | 2019-05-03 | 4.838 | 3,968,025 | +1,459 | 0.16% | 19,197,904 |
| 2019-05-06 | 2019-05-02 | 4.852 | 3,966,566 | +32,103 | 0.16% | 19,245,210 |
| 2019-05-03 | 2019-04-30 | 4.866 | 3,934,463 | -871,163 | 0.15% | 19,143,376 |
| 2019-05-02 | 2019-04-29 | 4.920 | 4,805,626 | -49,614 | 0.19% | 23,645,535 |
| 2019-04-30 | 2019-04-26 | 4.920 | 4,855,240 | +122,576 | 0.19% | 23,889,655 |
| 2019-04-29 | 2019-04-25 | 5.057 | 4,732,664 | +16,051 | 0.19% | 23,935,183 |
| 2019-04-26 | 2019-04-24 | 5.099 | 4,716,613 | +8,756 | 0.18% | 24,047,941 |
| 2019-04-25 | 2019-04-23 | 5.057 | 4,707,857 | +39,399 | 0.18% | 23,809,723 |
| 2019-04-24 | 2019-04-18 | 5.126 | 4,668,458 | +23,348 | 0.18% | 23,930,390 |
| 2019-04-23 | 2019-04-17 | 5.167 | 4,645,110 | -23,348 | 0.18% | 24,001,704 |
| 2019-04-18 | 2019-04-16 | 5.222 | 4,668,458 | +1,459 | 0.18% | 24,378,285 |
| 2019-04-17 | 2019-04-15 | 5.222 | 4,666,999 | -39,399 | 0.18% | 24,370,666 |
| 2019-04-16 | 2019-04-12 | 5.249 | 4,706,398 | +128,413 | 0.18% | 24,705,414 |
| 2019-04-12 | 2019-04-10 | 5.428 | 4,577,985 | -17,511 | 0.18% | 24,847,018 |
| 2019-04-11 | 2019-04-09 | 5.482 | 4,595,496 | +7,296 | 0.18% | 25,193,999 |
| 2019-04-10 | 2019-04-08 | 5.455 | 4,588,200 | +122,576 | 0.18% | 25,028,230 |
| 2019-04-09 | 2019-04-04 | 5.414 | 4,465,624 | +5,837 | 0.18% | 24,175,973 |
| 2019-04-08 | 2019-04-03 | 5.455 | 4,459,787 | -4,378 | 0.17% | 24,327,748 |
| 2019-04-04 | 2019-04-02 | 5.373 | 4,464,165 | -245,152 | 0.18% | 23,984,520 |
| 2019-04-03 | 2019-04-01 | 5.222 | 4,709,317 | +160,516 | 0.18% | 24,591,647 |
| 2019-04-02 | 2019-03-29 | 5.126 | 4,548,801 | -72,961 | 0.18% | 23,317,031 |
| 2019-04-01 | 2019-03-28 | 5.195 | 4,621,762 | -87,555 | 0.18% | 24,007,753 |
| 2019-03-29 | 2019-03-27 | 5.263 | 4,709,317 | -21,888 | 0.18% | 24,785,282 |
| 2019-03-28 | 2019-03-26 | 5.332 | 4,731,205 | +2,918 | 0.19% | 25,224,704 |
| 2019-03-27 | 2019-03-25 | 5.318 | 4,728,287 | -202,833 | 0.19% | 25,144,342 |
| 2019-03-26 | 2019-03-22 | 5.537 | 4,931,120 | -11,674 | 0.19% | 27,304,338 |
| 2019-03-25 | 2019-03-21 | 5.551 | 4,942,794 | -17,511 | 0.19% | 27,436,724 |
| 2019-03-22 | 2019-03-20 | 5.386 | 4,960,305 | +5,837 | 0.19% | 26,718,105 |
| 2019-03-21 | 2019-03-19 | 5.537 | 4,954,468 | +72,962 | 0.19% | 27,433,620 |
| 2019-03-20 | 2019-03-18 | 5.482 | 4,881,506 | +124,035 | 0.19% | 26,761,998 |
| 2019-03-19 | 2019-03-15 | 5.482 | 4,757,471 | +27,725 | 0.19% | 26,081,998 |
| 2019-03-18 | 2019-03-14 | 5.455 | 4,729,746 | +179,486 | 0.19% | 25,800,351 |
| 2019-03-15 | 2019-03-13 | 5.496 | 4,550,260 | -72,962 | 0.18% | 25,008,365 |
| 2019-03-14 | 2019-03-12 | 5.537 | 4,623,222 | +62,747 | 0.18% | 25,599,462 |
| 2019-03-13 | 2019-03-11 | 5.619 | 4,560,475 | +21,889 | 0.18% | 25,627,052 |
| 2019-03-12 | 2019-03-08 | 5.482 | 4,538,586 | -202,834 | 0.18% | 24,882,000 |
| 2019-03-11 | 2019-03-07 | 5.606 | 4,741,420 | -160,516 | 0.19% | 26,578,866 |
| 2019-03-08 | 2019-03-06 | 5.674 | 4,901,936 | +7,297 | 0.19% | 27,814,592 |
| 2019-03-07 | 2019-03-05 | 5.565 | 4,894,639 | +30,643 | 0.19% | 27,236,508 |
| 2019-03-06 | 2019-03-04 | 5.537 | 4,863,996 | -145,923 | 0.19% | 26,932,663 |
| 2019-03-05 | 2019-03-01 | 5.510 | 5,009,919 | +126,953 | 0.20% | 27,603,330 |
| 2019-03-04 | 2019-02-28 | 5.455 | 4,882,966 | -836,141 | 0.19% | 26,636,152 |
| 2019-03-01 | 2019-02-27 | 5.441 | 5,719,107 | -16,052 | 0.22% | 31,118,843 |
| 2019-02-28 | 2019-02-26 | 5.551 | 5,735,159 | +128,413 | 0.22% | 31,835,026 |
| 2019-02-27 | 2019-02-25 | 5.523 | 5,606,746 | -246,611 | 0.22% | 30,968,534 |
| 2019-02-26 | 2019-02-22 | 5.386 | 5,853,357 | +237,855 | 0.23% | 31,528,425 |
| 2019-02-25 | 2019-02-21 | 5.345 | 5,615,502 | +13,134 | 0.22% | 30,016,352 |
| 2019-02-22 | 2019-02-20 | 5.359 | 5,602,368 | -2,919 | 0.22% | 30,022,932 |
| 2019-02-21 | 2019-02-19 | 5.249 | 5,605,287 | -45,236 | 0.22% | 29,423,975 |
| 2019-02-20 | 2019-02-18 | 5.304 | 5,650,523 | +46,695 | 0.22% | 29,971,214 |
| 2019-02-19 | 2019-02-15 | 5.236 | 5,603,828 | -11,674 | 0.22% | 29,339,511 |
| 2019-02-18 | 2019-02-14 | 5.304 | 5,615,502 | -49,614 | 0.22% | 29,785,457 |
| 2019-02-15 | 2019-02-13 | 5.140 | 5,665,116 | +131,332 | 0.22% | 29,116,877 |
| 2019-02-14 | 2019-02-12 | 5.057 | 5,533,784 | +293,306 | 0.22% | 27,986,803 |
| 2019-02-13 | 2019-02-11 | 5.071 | 5,240,478 | -137,168 | 0.21% | 26,575,249 |
| 2019-02-12 | 2019-02-08 | 5.126 | 5,377,646 | -61,288 | 0.21% | 27,565,669 |
| 2019-02-11 | 2019-02-04 | 5.167 | 5,438,934 | +424,637 | 0.21% | 28,103,464 |
| 2019-02-08 | 2019-01-31 | 5.085 | 5,014,297 | +21,889 | 0.20% | 25,496,976 |
| 2019-02-01 | 2019-01-30 | 5.016 | 4,992,408 | +4,378 | 0.20% | 25,043,549 |
| 2019-01-31 | 2019-01-29 | 5.044 | 4,988,030 | -4,378 | 0.20% | 25,158,318 |
| 2019-01-30 | 2019-01-28 | 5.044 | 4,992,408 | -26,266 | 0.20% | 25,180,399 |
| 2019-01-29 | 2019-01-25 | 5.016 | 5,018,674 | +21,888 | 0.20% | 25,175,308 |
| 2019-01-28 | 2019-01-24 | 4.989 | 4,996,786 | +131,331 | 0.20% | 24,928,540 |
| 2019-01-25 | 2019-01-23 | 5.003 | 4,865,455 | +16,052 | 0.19% | 24,340,026 |
| 2019-01-24 | 2019-01-22 | 4.934 | 4,849,403 | -89,013 | 0.19% | 23,927,399 |
| 2019-01-23 | 2019-01-21 | 4.920 | 4,938,416 | -275,796 | 0.19% | 24,298,913 |
| 2019-01-22 | 2019-01-18 | 4.907 | 5,214,212 | +220,345 | 0.20% | 25,584,470 |
| 2019-01-21 | 2019-01-17 | 4.866 | 4,993,867 | +236,396 | 0.20% | 24,297,973 |
| 2019-01-18 | 2019-01-16 | 4.907 | 4,757,471 | +49,614 | 0.19% | 23,343,388 |
| 2019-01-17 | 2019-01-15 | 4.852 | 4,707,857 | +274,336 | 0.18% | 22,841,848 |
| 2019-01-16 | 2019-01-14 | 4.824 | 4,433,521 | -10,215 | 0.17% | 21,389,279 |
| 2019-01-15 | 2019-01-11 | 4.838 | 4,443,736 | +287,470 | 0.17% | 21,499,466 |
| 2019-01-14 | 2019-01-10 | 5.016 | 4,156,266 | +167,812 | 0.16% | 20,849,188 |
| 2019-01-11 | 2019-01-09 | 4.975 | 3,988,454 | -58,370 | 0.16% | 19,843,393 |
| 2019-01-10 | 2019-01-08 | 4.838 | 4,046,824 | +144,464 | 0.16% | 19,579,146 |
| 2019-01-09 | 2019-01-07 | 4.866 | 3,902,360 | +138,628 | 0.15% | 18,987,177 |
| 2019-01-08 | 2019-01-04 | 4.674 | 3,763,732 | +1,459 | 0.15% | 17,590,484 |
| 2019-01-07 | 2019-01-03 | 4.633 | 3,762,273 | +18,970 | 0.15% | 17,428,970 |
| 2019-01-04 | 2019-01-02 | 4.742 | 3,743,303 | -8,755 | 0.15% | 17,751,530 |
| 2019-01-03 | 2018-12-31 | 4.701 | 3,752,058 | +16,051 | 0.15% | 17,638,773 |
| 2019-01-02 | 2018-12-27 | 4.674 | 3,736,007 | -109,442 | 0.15% | 17,460,906 |
| 2018-12-28 | 2018-12-24 | 4.701 | 3,845,449 | -55,451 | 0.15% | 18,077,813 |
| 2018-12-27 | 2018-12-20 | 4.770 | 3,900,900 | +14,592 | 0.15% | 18,605,818 |
| 2018-12-21 | 2018-12-19 | 4.770 | 3,886,308 | +5,837 | 0.15% | 18,536,220 |
| 2018-12-20 | 2018-12-18 | 4.770 | 3,880,471 | -46,696 | 0.15% | 18,508,380 |
| 2018-12-19 | 2018-12-17 | 4.770 | 3,927,167 | +35,022 | 0.15% | 18,731,102 |
| 2018-12-18 | 2018-12-14 | 4.907 | 3,892,145 | -61,288 | 0.15% | 19,097,510 |
| 2018-12-17 | 2018-12-13 | 4.907 | 3,953,433 | -26,266 | 0.16% | 19,398,231 |
| 2018-12-14 | 2018-12-12 | 4.797 | 3,979,699 | -269,959 | 0.16% | 19,090,750 |
| 2018-12-13 | 2018-12-11 | 4.770 | 4,249,658 | -4,377 | 0.17% | 20,269,262 |
| 2018-12-12 | 2018-12-10 | 4.783 | 4,254,035 | +26,266 | 0.17% | 20,348,444 |
| 2018-12-11 | 2018-12-07 | 4.852 | 4,227,769 | -36,481 | 0.17% | 20,512,530 |
| 2018-12-10 | 2018-12-06 | 4.879 | 4,264,250 | +89,013 | 0.17% | 20,806,421 |
| 2018-12-07 | 2018-12-05 | 4.934 | 4,175,237 | +256,826 | 0.16% | 20,601,002 |
| 2018-12-06 | 2018-12-04 | 5.044 | 3,918,411 | +267,040 | 0.15% | 19,763,439 |
| 2018-12-05 | 2018-12-03 | 4.934 | 3,651,371 | +227,641 | 0.14% | 18,016,199 |
| 2018-12-04 | 2018-11-30 | 4.866 | 3,423,730 | +20,429 | 0.13% | 16,658,373 |
| 2018-12-03 | 2018-11-29 | 4.838 | 3,403,301 | +80,258 | 0.13% | 16,465,684 |
| 2018-11-28 | 2018-11-26 | 4.797 | 3,323,043 | -901,808 | 0.13% | 15,940,749 |
| 2018-11-27 | 2018-11-23 | 4.852 | 4,224,851 | -7,296 | 0.17% | 20,498,372 |
| 2018-11-26 | 2018-11-22 | 4.879 | 4,232,147 | +5,837 | 0.17% | 20,649,781 |
| 2018-11-23 | 2018-11-21 | 4.975 | 4,226,310 | +179,486 | 0.17% | 21,026,776 |
| 2018-11-22 | 2018-11-20 | 4.975 | 4,046,824 | +630,390 | 0.16% | 20,133,796 |
| 2018-11-21 | 2018-11-19 | 5.071 | 3,416,434 | +40,858 | 0.13% | 17,325,249 |
| 2018-11-20 | 2018-11-16 | 5.044 | 3,375,576 | -29,184 | 0.13% | 17,025,522 |
| 2018-11-19 | 2018-11-15 | 4.879 | 3,404,760 | +160,515 | 0.13% | 16,612,738 |
| 2018-11-16 | 2018-11-14 | 4.893 | 3,244,245 | +93,392 | 0.13% | 15,874,007 |
| 2018-11-15 | 2018-11-13 | 4.879 | 3,150,853 | +230,559 | 0.12% | 15,373,858 |
| 2018-11-14 | 2018-11-12 | 4.879 | 2,920,294 | -2,919 | 0.11% | 14,248,898 |
| 2018-11-13 | 2018-11-09 | 4.866 | 2,923,213 | +13,133 | 0.11% | 14,223,076 |
| 2018-11-12 | 2018-11-08 | 5.016 | 2,910,080 | -4,377 | 0.11% | 14,597,912 |
| 2018-11-09 | 2018-11-07 | 4.962 | 2,914,457 | +61,288 | 0.11% | 14,460,088 |
| 2018-11-08 | 2018-11-06 | 5.016 | 2,853,169 | +21,888 | 0.11% | 14,312,428 |
| 2018-11-07 | 2018-11-05 | 4.975 | 2,831,281 | -4,378 | 0.11% | 14,086,215 |
| 2018-11-06 | 2018-11-02 | 4.989 | 2,835,659 | +2,919 | 0.11% | 14,146,862 |
| 2018-11-05 | 2018-11-01 | 4.824 | 2,832,740 | -198,456 | 0.11% | 13,666,399 |
| 2018-11-02 | 2018-10-31 | 4.715 | 3,031,196 | -7,296 | 0.12% | 14,291,479 |
| 2018-11-01 | 2018-10-30 | 4.619 | 3,038,492 | +7,296 | 0.12% | 14,034,363 |
| 2018-10-31 | 2018-10-29 | 4.674 | 3,031,196 | +71,502 | 0.12% | 14,166,844 |
| 2018-10-30 | 2018-10-26 | 4.811 | 2,959,694 | -87,554 | 0.12% | 14,238,317 |
| 2018-10-29 | 2018-10-25 | 4.920 | 3,047,248 | +7,296 | 0.12% | 14,993,636 |
| 2018-10-26 | 2018-10-24 | 4.975 | 3,039,952 | +23,348 | 0.12% | 15,124,397 |
| 2018-10-25 | 2018-10-23 | 5.003 | 3,016,604 | +106,524 | 0.12% | 15,090,926 |
| 2018-10-24 | 2018-10-22 | 5.208 | 2,910,080 | +10,215 | 0.11% | 15,156,302 |
| 2018-10-23 | 2018-10-19 | 5.126 | 2,899,865 | +21,889 | 0.11% | 14,864,630 |
| 2018-10-22 | 2018-10-18 | 5.085 | 2,877,976 | +1,459 | 0.11% | 14,634,093 |
| 2018-10-19 | 2018-10-16 | 5.099 | 2,876,517 | +61,288 | 0.11% | 14,666,099 |
| 2018-10-18 | 2018-10-15 | 5.236 | 2,815,229 | +178,026 | 0.11% | 14,739,468 |
| 2018-10-16 | 2018-10-12 | 5.249 | 2,637,203 | -160,516 | 0.10% | 13,843,537 |
| 2018-10-15 | 2018-10-11 | 4.989 | 2,797,719 | -18,970 | 0.11% | 13,957,582 |
| 2018-10-12 | 2018-10-10 | 5.482 | 2,816,689 | +128,413 | 0.11% | 15,442,002 |
| 2018-10-11 | 2018-10-09 | 6.072 | 2,688,276 | +14,592 | 0.11% | 16,322,335 |
| 2018-10-10 | 2018-10-08 | 6.072 | 2,673,684 | -199,915 | 0.10% | 16,233,738 |
| 2018-10-09 | 2018-10-05 | 6.195 | 2,873,599 | -5,837 | 0.11% | 17,802,021 |
| 2018-10-08 | 2018-10-04 | 6.222 | 2,879,436 | -70,043 | 0.11% | 17,917,112 |
| 2018-10-05 | 2018-10-03 | 6.442 | 2,949,479 | -2,918 | 0.12% | 18,999,750 |
| 2018-10-04 | 2018-10-02 | 6.442 | 2,952,397 | -62,748 | 0.12% | 19,018,547 |
| 2018-10-03 | 2018-09-28 | 6.551 | 3,015,145 | +75,881 | 0.12% | 19,753,353 |
| 2018-10-02 | 2018-09-27 | 6.401 | 2,939,264 | -372,105 | 0.12% | 18,813,093 |
| 2018-09-28 | 2018-09-26 | 6.565 | 3,311,369 | -45,237 | 0.13% | 21,739,413 |
| 2018-09-27 | 2018-09-24 | 6.236 | 3,356,606 | +191,160 | 0.13% | 20,932,277 |
| 2018-09-26 | 2018-09-21 | 6.414 | 3,165,446 | -51,073 | 0.12% | 20,304,181 |
| 2018-09-24 | 2018-09-20 | 6.291 | 3,216,519 | -356,053 | 0.13% | 20,235,015 |
| 2018-09-20 | 2018-09-18 | 6.085 | 3,572,572 | -18,970 | 0.14% | 21,740,457 |
| 2018-09-18 | 2018-09-14 | 6.031 | 3,591,542 | +1,459 | 0.14% | 21,658,997 |
| 2018-09-17 | 2018-09-13 | 6.003 | 3,590,083 | -11,674 | 0.14% | 21,551,789 |
| 2018-09-14 | 2018-09-12 | 5.935 | 3,601,757 | -16,052 | 0.14% | 21,375,044 |
| 2018-09-12 | 2018-09-10 | 5.880 | 3,617,809 | -141,546 | 0.14% | 21,271,967 |
| 2018-09-11 | 2018-09-07 | 5.989 | 3,759,355 | +107,984 | 0.15% | 22,516,428 |
| 2018-09-10 | 2018-09-06 | 6.031 | 3,651,371 | -51,073 | 0.14% | 22,019,799 |
| 2018-09-07 | 2018-09-05 | 5.962 | 3,702,444 | -160,516 | 0.15% | 22,074,073 |
| 2018-09-06 | 2018-09-04 | 6.236 | 3,862,960 | -5,837 | 0.15% | 24,089,974 |
| 2018-09-04 | 2018-08-31 | 6.318 | 3,868,797 | +11,674 | 0.15% | 24,444,524 |
| 2018-09-03 | 2018-08-30 | 6.291 | 3,857,123 | +218,885 | 0.15% | 24,265,033 |
| 2018-08-31 | 2018-08-29 | 6.318 | 3,638,238 | +7,296 | 0.14% | 22,987,765 |
| 2018-08-30 | 2018-08-28 | 6.373 | 3,630,942 | +58,370 | 0.14% | 23,140,726 |
| 2018-08-29 | 2018-08-27 | 6.222 | 3,572,572 | +35,021 | 0.14% | 22,230,107 |
| 2018-08-28 | 2018-08-24 | 6.058 | 3,537,551 | +70,044 | 0.14% | 21,430,371 |
| 2018-08-27 | 2018-08-23 | 6.099 | 3,467,507 | +13,133 | 0.14% | 21,148,622 |
| 2018-08-24 | 2018-08-22 | 6.291 | 3,454,374 | +21,888 | 0.14% | 21,731,353 |
| 2018-08-23 | 2018-08-21 | 6.305 | 3,432,486 | -201,374 | 0.13% | 21,640,701 |
| 2018-08-22 | 2018-08-20 | 6.031 | 3,633,860 | +36,481 | 0.14% | 21,914,198 |
| 2018-08-21 | 2018-08-17 | 5.989 | 3,597,379 | +1,459 | 0.14% | 21,546,283 |
| 2018-08-20 | 2018-08-16 | 5.976 | 3,595,920 | +240,774 | 0.14% | 21,488,259 |
| 2018-08-17 | 2018-08-15 | 6.126 | 3,355,146 | +71,502 | 0.13% | 20,555,293 |
| 2018-08-16 | 2018-08-14 | 6.236 | 3,283,644 | +253,907 | 0.13% | 20,477,276 |
| 2018-08-15 | 2018-08-13 | 6.305 | 3,029,737 | +42,318 | 0.12% | 19,101,500 |
| 2018-08-14 | 2018-08-10 | 6.414 | 2,987,419 | +13,133 | 0.12% | 19,162,259 |
| 2018-08-13 | 2018-08-09 | 6.538 | 2,974,286 | +17,511 | 0.12% | 19,444,905 |
| 2018-08-10 | 2018-08-08 | 6.510 | 2,956,775 | -64,207 | 0.12% | 19,249,374 |
| 2018-08-08 | 2018-08-06 | 6.318 | 3,020,982 | -4,377 | 0.12% | 19,087,708 |
| 2018-08-07 | 2018-08-03 | 6.428 | 3,025,359 | +36,481 | 0.12% | 19,447,083 |
| 2018-08-06 | 2018-08-02 | 6.551 | 2,988,878 | -2,919 | 0.12% | 19,581,268 |
| 2018-08-03 | 2018-08-01 | 6.579 | 2,991,797 | -124,035 | 0.12% | 19,682,401 |
| 2018-08-02 | 2018-07-31 | 6.455 | 3,115,832 | +26,266 | 0.12% | 20,114,056 |
| 2018-08-01 | 2018-07-30 | 6.634 | 3,089,566 | -357,512 | 0.12% | 20,494,983 |
| 2018-07-31 | 2018-07-27 | 6.592 | 3,447,078 | -40,859 | 0.14% | 22,724,844 |
| 2018-07-30 | 2018-07-26 | 6.647 | 3,487,937 | -8,755 | 0.14% | 23,185,426 |
| 2018-07-27 | 2018-07-25 | 6.675 | 3,496,692 | -5,837 | 0.14% | 23,339,474 |
| 2018-07-26 | 2018-07-24 | 6.469 | 3,502,529 | +43,777 | 0.14% | 22,658,359 |
| 2018-07-25 | 2018-07-23 | 6.538 | 3,458,752 | -17,511 | 0.14% | 22,612,185 |
| 2018-07-24 | 2018-07-20 | 6.620 | 3,476,263 | -30,644 | 0.14% | 23,012,536 |
| 2018-07-20 | 2018-07-18 | 6.743 | 3,506,907 | -13,133 | 0.14% | 23,647,981 |
| 2018-07-19 | 2018-07-17 | 6.606 | 3,520,040 | +29,185 | 0.14% | 23,254,090 |
| 2018-07-18 | 2018-07-16 | 6.825 | 3,490,855 | +96,309 | 0.14% | 23,826,808 |
| 2018-07-17 | 2018-07-13 | 6.538 | 3,394,546 | -1,459 | 0.13% | 22,192,427 |
| 2018-07-16 | 2018-07-12 | 6.401 | 3,396,005 | -39,399 | 0.13% | 21,736,515 |
| 2018-07-12 | 2018-07-10 | 6.428 | 3,435,404 | -18,970 | 0.13% | 22,082,863 |
| 2018-07-11 | 2018-07-09 | 6.414 | 3,454,374 | -21,889 | 0.14% | 22,157,458 |
| 2018-07-10 | 2018-07-06 | 6.332 | 3,476,263 | +13,133 | 0.14% | 22,011,991 |
| 2018-07-09 | 2018-07-05 | 6.428 | 3,463,130 | -2,918 | 0.14% | 22,261,086 |
| 2018-07-06 | 2018-07-04 | 6.359 | 3,466,048 | +1,459 | 0.14% | 22,042,318 |
| 2018-07-05 | 2018-07-03 | 6.551 | 3,464,589 | -2,918 | 0.14% | 22,697,830 |
| 2018-07-04 | 2018-06-29 | 6.551 | 3,467,507 | +87,554 | 0.14% | 22,716,947 |
| 2018-07-03 | 2018-06-28 | 6.359 | 3,379,953 | +16,051 | 0.13% | 21,494,798 |
| 2018-06-29 | 2018-06-27 | 6.455 | 3,363,902 | +23,348 | 0.13% | 21,715,456 |
| 2018-06-28 | 2018-06-26 | 6.702 | 3,340,554 | -398,079 | 0.13% | 22,388,865 |
| 2018-06-27 | 2018-06-25 | 6.702 | 3,738,633 | +175,108 | 0.15% | 25,056,847 |
| 2018-06-26 | 2018-06-22 | 6.661 | 3,563,525 | +56,910 | 0.14% | 23,736,725 |
| 2018-06-25 | 2018-06-21 | 6.716 | 3,506,615 | -36,481 | 0.14% | 23,549,890 |
| 2018-06-22 | 2018-06-20 | 6.853 | 3,543,096 | +747,129 | 0.14% | 24,280,501 |
| 2018-06-21 | 2018-06-19 | 7.319 | 2,795,967 | -375,024 | 0.11% | 20,463,411 |
| 2018-06-20 | 2018-06-15 | 8.227 | 3,170,991 | -108,275 | 0.12% | 26,088,289 |
| 2018-06-19 | 2018-06-14 | 8.037 | 3,279,266 | +211,798 | 0.13% | 26,353,902 |
| 2018-06-15 | 2018-06-13 | 8.037 | 3,067,468 | +6,819 | 0.13% | 24,651,782 |
| 2018-06-13 | 2018-06-11 | 8.051 | 3,060,649 | -681,887 | 0.13% | 24,641,866 |
| 2018-06-12 | 2018-06-08 | 8.227 | 3,742,536 | +99,556 | 0.16% | 30,790,488 |
| 2018-06-11 | 2018-06-07 | 8.198 | 3,642,980 | +55,915 | 0.15% | 29,864,573 |
| 2018-06-08 | 2018-06-06 | 8.154 | 3,587,065 | +39,549 | 0.15% | 29,248,376 |
| 2018-06-07 | 2018-06-05 | 7.949 | 3,547,516 | -158,198 | 0.15% | 28,197,550 |
| 2018-06-06 | 2018-06-04 | 8.110 | 3,705,714 | +320,487 | 0.16% | 30,052,787 |
| 2018-06-05 | 2018-06-01 | 8.315 | 3,385,227 | +8,183 | 0.14% | 28,148,715 |
| 2018-06-04 | 2018-05-31 | 8.491 | 3,377,044 | -345,035 | 0.14% | 28,674,972 |
| 2018-06-01 | 2018-05-30 | 8.125 | 3,722,079 | -16,365 | 0.16% | 30,240,090 |
| 2018-05-31 | 2018-05-29 | 7.978 | 3,738,444 | +21,820 | 0.16% | 29,824,797 |
| 2018-05-30 | 2018-05-28 | 8.007 | 3,716,624 | -90,009 | 0.16% | 29,759,730 |
| 2018-05-29 | 2018-05-25 | 8.154 | 3,806,633 | +200,475 | 0.16% | 31,038,700 |
| 2018-05-28 | 2018-05-24 | 8.139 | 3,606,158 | +75,007 | 0.15% | 29,351,173 |
| 2018-05-25 | 2018-05-23 | 8.330 | 3,531,151 | -282,301 | 0.15% | 29,413,882 |
| 2018-05-24 | 2018-05-21 | 8.286 | 3,813,452 | -2,727 | 0.16% | 31,597,626 |
| 2018-05-23 | 2018-05-18 | 8.007 | 3,816,179 | +237,296 | 0.16% | 30,556,887 |
| 2018-05-21 | 2018-05-17 | 7.934 | 3,578,883 | -36,822 | 0.15% | 28,394,386 |
| 2018-05-18 | 2018-05-16 | 8.037 | 3,615,705 | +7,501 | 0.15% | 29,057,702 |
| 2018-05-17 | 2018-05-15 | 7.802 | 3,608,204 | +5,455 | 0.15% | 28,150,780 |
| 2018-05-16 | 2018-05-14 | 7.758 | 3,602,749 | -61,370 | 0.15% | 27,949,716 |
| 2018-05-15 | 2018-05-11 | 7.626 | 3,664,119 | -5,455 | 0.15% | 27,942,202 |
| 2018-05-11 | 2018-05-09 | 7.538 | 3,669,574 | +321,851 | 0.15% | 27,660,912 |
| 2018-05-10 | 2018-05-08 | 7.465 | 3,347,723 | +328,669 | 0.14% | 24,989,353 |
| 2018-05-09 | 2018-05-07 | 7.362 | 3,019,054 | +25,912 | 0.13% | 22,226,052 |
| 2018-05-08 | 2018-05-04 | 7.377 | 2,993,142 | -316,396 | 0.13% | 22,079,184 |
| 2018-05-07 | 2018-05-03 | 7.362 | 3,309,538 | +40,914 | 0.14% | 24,364,573 |
| 2018-05-04 | 2018-05-02 | 7.567 | 3,268,624 | -32,731 | 0.14% | 24,734,457 |
| 2018-05-03 | 2018-04-30 | 7.685 | 3,301,355 | -32,730 | 0.14% | 25,369,461 |
| 2018-05-02 | 2018-04-27 | 7.597 | 3,334,085 | +96,827 | 0.14% | 25,327,606 |
| 2018-04-30 | 2018-04-26 | 7.538 | 3,237,258 | -96,827 | 0.14% | 24,402,153 |
| 2018-04-27 | 2018-04-25 | 7.582 | 3,334,085 | +40,913 | 0.14% | 25,278,711 |
| 2018-04-26 | 2018-04-24 | 7.597 | 3,293,172 | +541,418 | 0.14% | 25,016,808 |
| 2018-04-25 | 2018-04-23 | 7.465 | 2,751,754 | -13,638 | 0.12% | 20,540,694 |
| 2018-04-24 | 2018-04-20 | 7.435 | 2,765,392 | +9,547 | 0.12% | 20,561,386 |
| 2018-04-23 | 2018-04-19 | 7.465 | 2,755,845 | +2,727 | 0.12% | 20,571,232 |
| 2018-04-20 | 2018-04-18 | 7.318 | 2,753,118 | +6,819 | 0.12% | 20,147,126 |
| 2018-04-19 | 2018-04-17 | 7.318 | 2,746,299 | +47,732 | 0.12% | 20,097,225 |
| 2018-04-18 | 2018-04-16 | 7.259 | 2,698,567 | -1,364 | 0.11% | 19,589,625 |
| 2018-04-17 | 2018-04-13 | 7.318 | 2,699,931 | +125,467 | 0.11% | 19,757,907 |
| 2018-04-16 | 2018-04-12 | 7.318 | 2,574,464 | -24,548 | 0.11% | 18,839,748 |
| 2018-04-13 | 2018-04-11 | 7.157 | 2,599,012 | +2,728 | 0.11% | 18,600,124 |
| 2018-04-12 | 2018-04-10 | 7.186 | 2,596,284 | +13,638 | 0.11% | 18,656,750 |
| 2018-04-11 | 2018-04-09 | 7.186 | 2,582,646 | -5,455 | 0.11% | 18,558,748 |
| 2018-04-10 | 2018-04-06 | 7.201 | 2,588,101 | -64,098 | 0.11% | 18,635,903 |
| 2018-04-09 | 2018-04-04 | 6.951 | 2,652,199 | -15,001 | 0.11% | 18,436,232 |
| 2018-04-06 | 2018-04-03 | 7.010 | 2,667,200 | -54,551 | 0.11% | 18,696,969 |
| 2018-04-04 | 2018-03-29 | 6.995 | 2,721,751 | -46,368 | 0.11% | 19,039,454 |
| 2018-04-03 | 2018-03-28 | 6.995 | 2,768,119 | -21,821 | 0.12% | 19,363,812 |
| 2018-03-29 | 2018-03-27 | 7.025 | 2,789,940 | +73,644 | 0.12% | 19,598,286 |
| 2018-03-28 | 2018-03-26 | 6.966 | 2,716,296 | -12,274 | 0.11% | 18,921,625 |
| 2018-03-27 | 2018-03-23 | 6.922 | 2,728,570 | -109,102 | 0.11% | 18,887,080 |
| 2018-03-26 | 2018-03-22 | 7.025 | 2,837,672 | -47,732 | 0.12% | 19,933,586 |
| 2018-03-23 | 2018-03-21 | 6.966 | 2,885,404 | +1,364 | 0.12% | 20,099,625 |
| 2018-03-22 | 2018-03-20 | 7.142 | 2,884,040 | +105,010 | 0.12% | 20,597,664 |
| 2018-03-21 | 2018-03-19 | 7.025 | 2,779,030 | +2,728 | 0.12% | 19,521,648 |
| 2018-03-20 | 2018-03-16 | 7.127 | 2,776,302 | -24,548 | 0.12% | 19,787,489 |
| 2018-03-19 | 2018-03-15 | 7.098 | 2,800,850 | -38,186 | 0.12% | 19,880,300 |
| 2018-03-16 | 2018-03-14 | 6.951 | 2,839,036 | -6,819 | 0.12% | 19,734,992 |
| 2018-03-15 | 2018-03-13 | 6.893 | 2,845,855 | -38,185 | 0.12% | 19,615,453 |
| 2018-03-14 | 2018-03-12 | 6.834 | 2,884,040 | -30,003 | 0.12% | 19,709,469 |
| 2018-03-13 | 2018-03-09 | 6.819 | 2,914,043 | -2,728 | 0.12% | 19,871,774 |
| 2018-03-12 | 2018-03-08 | 6.761 | 2,916,771 | +34,095 | 0.12% | 19,719,277 |
| 2018-03-09 | 2018-03-07 | 6.746 | 2,882,676 | -6,819 | 0.12% | 19,446,497 |
| 2018-03-08 | 2018-03-06 | 6.790 | 2,889,495 | -1,364 | 0.12% | 19,619,623 |
| 2018-03-07 | 2018-03-05 | 6.790 | 2,890,859 | -47,732 | 0.12% | 19,628,885 |
| 2018-03-06 | 2018-03-02 | 6.863 | 2,938,591 | -68,189 | 0.12% | 20,168,459 |
| 2018-03-05 | 2018-03-01 | 6.878 | 3,006,780 | +143,196 | 0.13% | 20,680,556 |
| 2018-03-02 | 2018-02-28 | 6.893 | 2,863,584 | -81,826 | 0.12% | 19,737,653 |
| 2018-03-01 | 2018-02-27 | 6.951 | 2,945,410 | -27,275 | 0.12% | 20,474,430 |
| 2018-02-28 | 2018-02-26 | 6.849 | 2,972,685 | -79,099 | 0.12% | 20,358,862 |
| 2018-02-27 | 2018-02-23 | 6.717 | 3,051,784 | -38,186 | 0.13% | 20,497,788 |
| 2018-02-23 | 2018-02-21 | 6.761 | 3,089,970 | +10,910 | 0.13% | 20,890,215 |
| 2018-02-22 | 2018-02-20 | 6.717 | 3,079,060 | +12,274 | 0.13% | 20,680,991 |
| 2018-02-21 | 2018-02-15 | 6.599 | 3,066,786 | +136,378 | 0.13% | 20,238,751 |
| 2018-02-20 | 2018-02-13 | 6.467 | 2,930,408 | +17,729 | 0.12% | 18,951,972 |
| 2018-02-14 | 2018-02-12 | 6.453 | 2,912,679 | -57,279 | 0.12% | 18,794,597 |
| 2018-02-13 | 2018-02-09 | 6.350 | 2,969,958 | +64,097 | 0.12% | 18,859,316 |
| 2018-02-09 | 2018-02-07 | 6.585 | 2,905,861 | +301,394 | 0.12% | 19,134,138 |
| 2018-02-08 | 2018-02-06 | 6.599 | 2,604,467 | +53,188 | 0.11% | 17,187,753 |
| 2018-02-07 | 2018-02-05 | 6.966 | 2,551,279 | +265,935 | 0.11% | 17,772,122 |
| 2018-02-06 | 2018-02-02 | 7.025 | 2,285,344 | -4,091 | 0.10% | 16,053,688 |
| 2018-02-05 | 2018-02-01 | 6.907 | 2,289,435 | -16,365 | 0.10% | 15,813,826 |
| 2018-02-02 | 2018-01-31 | 7.025 | 2,305,800 | -28,639 | 0.10% | 16,197,384 |
| 2018-02-01 | 2018-01-30 | 7.054 | 2,334,439 | -75,008 | 0.10% | 16,467,032 |
| 2018-01-31 | 2018-01-29 | 7.171 | 2,409,447 | +256,389 | 0.10% | 17,278,815 |
| 2018-01-30 | 2018-01-26 | 7.274 | 2,153,058 | -32,730 | 0.09% | 15,661,203 |
| 2018-01-29 | 2018-01-25 | 7.289 | 2,185,788 | -105,011 | 0.09% | 15,931,334 |
| 2018-01-26 | 2018-01-24 | 7.098 | 2,290,799 | +102,283 | 0.10% | 16,259,982 |
| 2018-01-25 | 2018-01-23 | 7.039 | 2,188,516 | -137,059 | 0.09% | 15,405,602 |
| 2018-01-23 | 2018-01-19 | 7.083 | 2,325,575 | -10,910 | 0.10% | 16,472,716 |
| 2018-01-22 | 2018-01-18 | 6.995 | 2,336,485 | -9,547 | 0.10% | 16,344,404 |
| 2018-01-19 | 2018-01-17 | 7.039 | 2,346,032 | +43,641 | 0.10% | 16,514,403 |
| 2018-01-18 | 2018-01-16 | 7.010 | 2,302,391 | -91,373 | 0.10% | 16,139,672 |
| 2018-01-17 | 2018-01-15 | 6.878 | 2,393,764 | -17,729 | 0.10% | 16,464,248 |
| 2018-01-16 | 2018-01-12 | 6.893 | 2,411,493 | -13,637 | 0.10% | 16,621,552 |
| 2018-01-15 | 2018-01-11 | 6.805 | 2,425,130 | +13,637 | 0.10% | 16,502,157 |
| 2018-01-12 | 2018-01-10 | 6.819 | 2,411,493 | +68,189 | 0.10% | 16,444,727 |
| 2018-01-11 | 2018-01-09 | 6.849 | 2,343,304 | +73,644 | 0.10% | 16,048,455 |
| 2018-01-10 | 2018-01-08 | 7.010 | 2,269,660 | -173,199 | 0.10% | 15,910,229 |
| 2018-01-09 | 2018-01-05 | 6.966 | 2,442,859 | +70,916 | 0.10% | 17,016,872 |
| 2018-01-08 | 2018-01-04 | 7.054 | 2,371,943 | +253,662 | 0.10% | 16,731,584 |
| 2018-01-05 | 2018-01-03 | 6.775 | 2,118,281 | -160,926 | 0.09% | 14,352,028 |
| 2018-01-04 | 2018-01-02 | 6.673 | 2,279,207 | +147,288 | 0.10% | 15,208,378 |
| 2018-01-03 | 2017-12-29 | 6.526 | 2,131,919 | -4,091 | 0.09% | 13,912,925 |
| 2017-12-29 | 2017-12-27 | 6.570 | 2,136,010 | +27,275 | 0.09% | 14,033,598 |
| 2017-12-28 | 2017-12-22 | 6.585 | 2,108,735 | -64,097 | 0.09% | 13,885,326 |
| 2017-12-27 | 2017-12-21 | 6.555 | 2,172,832 | -6,819 | 0.09% | 14,243,653 |
| 2017-12-22 | 2017-12-20 | 6.423 | 2,179,651 | +30,003 | 0.09% | 14,000,669 |
| 2017-12-21 | 2017-12-19 | 6.291 | 2,149,648 | +23,184 | 0.09% | 13,524,224 |
| 2017-12-19 | 2017-12-15 | 6.541 | 2,126,464 | +6,819 | 0.09% | 13,908,510 |
| 2017-12-13 | 2017-12-11 | 6.614 | 2,119,645 | -6,819 | 0.09% | 14,019,334 |
| 2017-12-12 | 2017-12-08 | 6.599 | 2,126,464 | +1,364 | 0.09% | 14,033,250 |
| 2017-12-11 | 2017-12-07 | 6.423 | 2,125,100 | -9,547 | 0.09% | 13,650,269 |
| 2017-12-08 | 2017-12-06 | 6.497 | 2,134,647 | -8,182 | 0.09% | 13,868,118 |
| 2017-12-06 | 2017-12-04 | 6.702 | 2,142,829 | -1,364 | 0.09% | 14,361,223 |
| 2017-12-04 | 2017-11-30 | 6.790 | 2,144,193 | +40,913 | 0.09% | 14,559,035 |
| 2017-12-01 | 2017-11-29 | 6.614 | 2,103,280 | +87,282 | 0.09% | 13,911,096 |
| 2017-11-30 | 2017-11-28 | 6.731 | 2,015,998 | +68,188 | 0.08% | 13,570,333 |
| 2017-11-29 | 2017-11-27 | 6.834 | 1,947,810 | +15,002 | 0.08% | 13,311,293 |
| 2017-11-28 | 2017-11-24 | 6.702 | 1,932,808 | -15,002 | 0.08% | 12,953,664 |
| 2017-11-27 | 2017-11-23 | 6.717 | 1,947,810 | +13,638 | 0.08% | 13,082,773 |
| 2017-11-24 | 2017-11-22 | 6.878 | 1,934,172 | -6,819 | 0.08% | 13,303,186 |
| 2017-11-23 | 2017-11-21 | 6.746 | 1,940,991 | -6,819 | 0.08% | 13,093,902 |
| 2017-11-22 | 2017-11-20 | 6.570 | 1,947,810 | +54,551 | 0.08% | 12,797,122 |
| 2017-11-21 | 2017-11-17 | 6.599 | 1,893,259 | +60,006 | 0.08% | 12,494,252 |
| 2017-11-20 | 2017-11-16 | 6.673 | 1,833,253 | +5,455 | 0.08% | 12,232,677 |
| 2017-11-17 | 2017-11-15 | 6.761 | 1,827,798 | -24,547 | 0.08% | 12,357,108 |
| 2017-11-15 | 2017-11-13 | 6.863 | 1,852,345 | -4,092 | 0.08% | 12,713,217 |
| 2017-11-14 | 2017-11-10 | 6.746 | 1,856,437 | -2,727 | 0.08% | 12,523,501 |
| 2017-11-13 | 2017-11-09 | 6.775 | 1,859,164 | +27,275 | 0.08% | 12,596,428 |
| 2017-11-10 | 2017-11-08 | 6.819 | 1,831,889 | -39,549 | 0.08% | 12,492,226 |
| 2017-11-09 | 2017-11-07 | 6.702 | 1,871,438 | +1,363 | 0.08% | 12,542,363 |
| 2017-11-08 | 2017-11-06 | 6.746 | 1,870,075 | +83,191 | 0.08% | 12,615,503 |
| 2017-11-06 | 2017-11-02 | 6.731 | 1,786,884 | +47,732 | 0.07% | 12,028,093 |
| 2017-11-03 | 2017-11-01 | 6.907 | 1,739,152 | -9,547 | 0.07% | 12,012,853 |
| 2017-11-02 | 2017-10-31 | 6.819 | 1,748,699 | +8,183 | 0.07% | 11,924,927 |
| 2017-11-01 | 2017-10-30 | 6.937 | 1,740,516 | +35,458 | 0.07% | 12,073,325 |
| 2017-10-31 | 2017-10-27 | 6.981 | 1,705,058 | -1,364 | 0.07% | 11,902,381 |
| 2017-10-30 | 2017-10-26 | 6.790 | 1,706,422 | -9,546 | 0.07% | 11,586,577 |
| 2017-10-26 | 2017-10-24 | 7.010 | 1,715,968 | +235,933 | 0.07% | 12,028,869 |
| 2017-10-24 | 2017-10-20 | 7.113 | 1,480,035 | -20,457 | 0.06% | 10,526,923 |
| 2017-10-23 | 2017-10-19 | 6.981 | 1,500,492 | +77,735 | 0.06% | 10,474,381 |
| 2017-10-20 | 2017-10-18 | 7.230 | 1,422,757 | +105,011 | 0.06% | 10,286,447 |
| 2017-10-19 | 2017-10-17 | 7.098 | 1,317,746 | +124,103 | 0.06% | 9,353,298 |
| 2017-10-18 | 2017-10-16 | 7.054 | 1,193,643 | +73,644 | 0.05% | 8,419,906 |
| 2017-10-17 | 2017-10-13 | 7.186 | 1,119,999 | -155,538 | 0.05% | 8,048,250 |
| 2017-10-16 | 2017-10-12 | 6.922 | 1,275,537 | +20,456 | 0.05% | 8,829,229 |
| 2017-10-13 | 2017-10-11 | 6.937 | 1,255,081 | +9,547 | 0.05% | 8,706,039 |
| 2017-10-12 | 2017-10-10 | 6.922 | 1,245,534 | +12,274 | 0.05% | 8,621,549 |
| 2017-10-11 | 2017-10-09 | 6.981 | 1,233,260 | +8,864 | 0.05% | 8,608,933 |
| 2017-10-10 | 2017-10-06 | 7.098 | 1,224,396 | +96,760 | 0.05% | 8,690,705 |
| 2017-10-09 | 2017-10-04 | 6.922 | 1,127,636 | -113,193 | 0.05% | 7,805,463 |
| 2017-10-06 | 2017-10-03 | 6.893 | 1,240,829 | -36,822 | 0.05% | 8,552,587 |
| 2017-10-03 | 2017-09-28 | 6.805 | 1,277,651 | -19,093 | 0.05% | 8,693,966 |
| 2017-09-29 | 2017-09-27 | 6.907 | 1,296,744 | +42,277 | 0.05% | 8,957,006 |
| 2017-09-28 | 2017-09-26 | 6.951 | 1,254,467 | -96,760 | 0.05% | 8,720,177 |
| 2017-09-27 | 2017-09-25 | 6.687 | 1,351,227 | -110,670 | 0.06% | 9,036,097 |
| 2017-09-26 | 2017-09-22 | 6.878 | 1,461,897 | +132,286 | 0.06% | 10,054,890 |
| 2017-09-25 | 2017-09-21 | 6.951 | 1,329,611 | +167,812 | 0.06% | 9,242,526 |
| 2017-09-22 | 2017-09-20 | 6.922 | 1,161,799 | +5,455 | 0.05% | 8,041,938 |
| 2017-09-21 | 2017-09-19 | 6.922 | 1,156,344 | -105,692 | 0.05% | 8,004,179 |
| 2017-09-20 | 2017-09-18 | 6.981 | 1,262,036 | -9,342 | 0.05% | 8,809,807 |
| 2017-09-19 | 2017-09-15 | 7.025 | 1,271,378 | -126,899 | 0.05% | 8,930,956 |
| 2017-09-18 | 2017-09-14 | 7.069 | 1,398,277 | -13,638 | 0.06% | 9,883,892 |
| 2017-09-15 | 2017-09-13 | 7.039 | 1,411,915 | +126,899 | 0.06% | 9,938,881 |
| 2017-09-14 | 2017-09-12 | 6.981 | 1,285,016 | +13,638 | 0.05% | 8,970,222 |
| 2017-09-13 | 2017-09-11 | 7.054 | 1,271,378 | +130,240 | 0.05% | 8,968,246 |
| 2017-09-12 | 2017-09-08 | 7.113 | 1,141,138 | -23,184 | 0.05% | 8,116,478 |
| 2017-09-11 | 2017-09-07 | 6.951 | 1,164,322 | +12,274 | 0.05% | 8,093,552 |
| 2017-09-07 | 2017-09-05 | 6.893 | 1,152,048 | -23,184 | 0.05% | 7,940,652 |
| 2017-09-05 | 2017-09-01 | 7.113 | 1,175,232 | -66,825 | 0.05% | 8,358,976 |
| 2017-09-04 | 2017-08-31 | 7.157 | 1,242,057 | -8,182 | 0.05% | 8,888,921 |
| 2017-09-01 | 2017-08-30 | 7.171 | 1,250,239 | +8,182 | 0.05% | 8,965,812 |
| 2017-08-31 | 2017-08-29 | 6.907 | 1,242,057 | +2,728 | 0.05% | 8,579,266 |
| 2017-08-30 | 2017-08-28 | 6.893 | 1,239,329 | -73,644 | 0.05% | 8,542,248 |
| 2017-08-29 | 2017-08-25 | 6.863 | 1,312,973 | +42,277 | 0.06% | 9,011,340 |
| 2017-08-28 | 2017-08-24 | 6.805 | 1,270,696 | -45,005 | 0.05% | 8,646,640 |
| 2017-08-25 | 2017-08-22 | 6.907 | 1,315,701 | +8,183 | 0.06% | 9,087,948 |
| 2017-08-24 | 2017-08-21 | 6.907 | 1,307,518 | +5,455 | 0.05% | 9,031,426 |
| 2017-08-22 | 2017-08-18 | 6.907 | 1,302,063 | -12,274 | 0.05% | 8,993,746 |
| 2017-08-21 | 2017-08-17 | 7.025 | 1,314,337 | -61,029 | 0.06% | 9,232,726 |
| 2017-08-18 | 2017-08-16 | 6.673 | 1,375,366 | -113,193 | 0.06% | 9,177,352 |
| 2017-08-17 | 2017-08-15 | 6.805 | 1,488,559 | +34,094 | 0.06% | 10,129,121 |
| 2017-08-16 | 2017-08-14 | 6.775 | 1,454,465 | -73,643 | 0.06% | 9,854,463 |
| 2017-08-15 | 2017-08-11 | 6.731 | 1,528,108 | -34,436 | 0.06% | 10,286,188 |
| 2017-08-14 | 2017-08-10 | 6.878 | 1,562,544 | -142,105 | 0.07% | 10,747,138 |
| 2017-08-11 | 2017-08-09 | 6.937 | 1,704,649 | -47,732 | 0.07% | 11,824,528 |
| 2017-08-10 | 2017-08-08 | 6.937 | 1,752,381 | -164,744 | 0.07% | 12,155,628 |
| 2017-08-09 | 2017-08-07 | 7.025 | 1,917,125 | -81,826 | 0.08% | 13,467,087 |
| 2017-08-08 | 2017-08-04 | 6.570 | 1,998,951 | -79,099 | 0.08% | 13,133,119 |
| 2017-08-07 | 2017-08-03 | 6.467 | 2,078,050 | +2,728 | 0.09% | 13,439,475 |
| 2017-08-04 | 2017-08-02 | 6.585 | 2,075,322 | -34,095 | 0.09% | 13,665,312 |
| 2017-08-03 | 2017-08-01 | 6.497 | 2,109,417 | +24,548 | 0.09% | 13,704,206 |
| 2017-08-02 | 2017-07-31 | 6.511 | 2,084,869 | -19,093 | 0.09% | 13,575,301 |
| 2017-08-01 | 2017-07-28 | 6.467 | 2,103,962 | -9,546 | 0.09% | 13,607,057 |
| 2017-07-31 | 2017-07-27 | 6.467 | 2,113,508 | +2,727 | 0.09% | 13,668,794 |
| 2017-07-27 | 2017-07-25 | 6.365 | 2,110,781 | -223,658 | 0.09% | 13,434,473 |
| 2017-07-26 | 2017-07-24 | 6.467 | 2,334,439 | +129,558 | 0.10% | 15,097,632 |
| 2017-07-25 | 2017-07-21 | 6.526 | 2,204,881 | +17,729 | 0.09% | 14,389,075 |
| 2017-07-24 | 2017-07-20 | 6.423 | 2,187,152 | -8,183 | 0.09% | 14,048,851 |
| 2017-07-21 | 2017-07-19 | 6.482 | 2,195,335 | +150,016 | 0.09% | 14,230,193 |
| 2017-07-20 | 2017-07-18 | 6.555 | 2,045,319 | -40,914 | 0.09% | 13,407,762 |
| 2017-07-19 | 2017-07-17 | 6.453 | 2,086,233 | -53,187 | 0.09% | 13,461,802 |
| 2017-07-18 | 2017-07-14 | 6.585 | 2,139,420 | -47,732 | 0.09% | 14,087,376 |
| 2017-07-17 | 2017-07-13 | 6.482 | 2,187,152 | +4,091 | 0.09% | 14,177,151 |
| 2017-07-14 | 2017-07-12 | 6.291 | 2,183,061 | +409,133 | 0.09% | 13,734,438 |
| 2017-07-13 | 2017-07-11 | 6.306 | 1,773,928 | +34,094 | 0.07% | 11,186,447 |
| 2017-07-12 | 2017-07-10 | 6.233 | 1,739,834 | -34,094 | 0.07% | 10,843,874 |
| 2017-07-11 | 2017-07-07 | 6.291 | 1,773,928 | -19,093 | 0.07% | 11,160,432 |
| 2017-07-10 | 2017-07-06 | 6.203 | 1,793,021 | -23,184 | 0.08% | 11,122,783 |
| 2017-07-07 | 2017-07-05 | 6.071 | 1,816,205 | +45,004 | 0.08% | 11,026,887 |
| 2017-07-06 | 2017-07-04 | 6.013 | 1,771,201 | +68,189 | 0.07% | 10,649,750 |
| 2017-07-05 | 2017-07-03 | 6.101 | 1,703,012 | -8,183 | 0.07% | 10,389,598 |
| 2017-07-04 | 2017-06-30 | 6.130 | 1,711,195 | -8,183 | 0.07% | 10,489,711 |
| 2017-07-03 | 2017-06-29 | 6.101 | 1,719,378 | +13,638 | 0.07% | 10,489,443 |
| 2017-06-29 | 2017-06-27 | 5.954 | 1,705,740 | -10,910 | 0.07% | 10,156,091 |
| 2017-06-28 | 2017-06-26 | 5.866 | 1,716,650 | +21,820 | 0.07% | 10,070,000 |
| 2017-06-27 | 2017-06-23 | 5.866 | 1,694,830 | -128,194 | 0.07% | 9,942,002 |
| 2017-06-26 | 2017-06-22 | 5.954 | 1,823,024 | +21,820 | 0.08% | 10,854,408 |
| 2017-06-23 | 2017-06-21 | 5.925 | 1,801,204 | +23,184 | 0.08% | 10,671,660 |
| 2017-06-22 | 2017-06-20 | 5.910 | 1,778,020 | +6,819 | 0.07% | 10,508,226 |
| 2017-06-21 | 2017-06-19 | 5.807 | 1,771,201 | +4,091 | 0.07% | 10,286,100 |
| 2017-06-20 | 2017-06-16 | 6.772 | 1,767,110 | +88,646 | 0.07% | 11,966,188 |
| 2017-06-19 | 2017-06-15 | 6.756 | 1,678,464 | +54,484 | 0.07% | 11,339,540 |
| 2017-06-16 | 2017-06-14 | 6.803 | 1,623,980 | +36,916 | 0.07% | 11,047,997 |
| 2017-06-15 | 2017-06-13 | 6.834 | 1,587,064 | +2,546 | 0.07% | 10,846,726 |
| 2017-06-14 | 2017-06-12 | 6.787 | 1,584,518 | +29,278 | 0.07% | 10,754,640 |
| 2017-06-13 | 2017-06-09 | 6.756 | 1,555,240 | -6,365 | 0.07% | 10,507,051 |
| 2017-06-12 | 2017-06-08 | 6.787 | 1,561,605 | +141,299 | 0.07% | 10,599,122 |
| 2017-06-09 | 2017-06-07 | 6.772 | 1,420,306 | -637 | 0.06% | 9,617,765 |
| 2017-06-08 | 2017-06-06 | 6.756 | 1,420,943 | +53,465 | 0.06% | 9,599,753 |
| 2017-06-07 | 2017-06-05 | 6.740 | 1,367,478 | +38,189 | 0.06% | 9,217,064 |
| 2017-06-06 | 2017-06-02 | 6.866 | 1,329,289 | -123,478 | 0.06% | 9,126,743 |
| 2017-06-05 | 2017-06-01 | 7.149 | 1,452,767 | -66,193 | 0.07% | 10,385,378 |
| 2017-06-02 | 2017-05-31 | 7.196 | 1,518,960 | +3,818 | 0.07% | 10,930,166 |
| 2017-05-29 | 2017-05-25 | 7.369 | 1,515,142 | +59,830 | 0.07% | 11,164,548 |
| 2017-05-26 | 2017-05-24 | 7.180 | 1,455,312 | -6,365 | 0.07% | 10,449,302 |
| 2017-05-25 | 2017-05-23 | 7.039 | 1,461,677 | +6,365 | 0.07% | 10,288,318 |
| 2017-05-24 | 2017-05-22 | 7.054 | 1,455,312 | -6,365 | 0.07% | 10,266,382 |
| 2017-05-23 | 2017-05-19 | 6.992 | 1,461,677 | -1,273 | 0.07% | 10,219,423 |
| 2017-05-22 | 2017-05-18 | 7.023 | 1,462,950 | -44,554 | 0.07% | 10,274,293 |
| 2017-05-19 | 2017-05-17 | 7.054 | 1,507,504 | -44,553 | 0.07% | 10,634,566 |
| 2017-05-18 | 2017-05-16 | 7.039 | 1,552,057 | +12,729 | 0.07% | 10,924,477 |
| 2017-05-17 | 2017-05-15 | 7.023 | 1,539,328 | -67,467 | 0.07% | 10,810,696 |
| 2017-05-16 | 2017-05-12 | 6.897 | 1,606,795 | -29,278 | 0.07% | 11,082,556 |
| 2017-05-12 | 2017-05-10 | 6.724 | 1,636,073 | +38,189 | 0.07% | 11,001,741 |
| 2017-05-11 | 2017-05-09 | 6.819 | 1,597,884 | +152,755 | 0.07% | 10,895,570 |
| 2017-05-10 | 2017-05-08 | 6.913 | 1,445,129 | -16,548 | 0.06% | 9,990,202 |
| 2017-05-09 | 2017-05-05 | 6.787 | 1,461,677 | +3,819 | 0.07% | 9,920,878 |
| 2017-05-05 | 2017-05-02 | 6.897 | 1,457,858 | +21,640 | 0.07% | 10,055,292 |
| 2017-05-04 | 2017-04-28 | 6.834 | 1,436,218 | +8,911 | 0.06% | 9,815,775 |
| 2017-05-02 | 2017-04-27 | 6.803 | 1,427,307 | +63,648 | 0.06% | 9,710,023 |
| 2017-04-28 | 2017-04-26 | 6.929 | 1,363,659 | -14,003 | 0.06% | 9,448,423 |
| 2017-04-27 | 2017-04-25 | 6.944 | 1,377,662 | +1,273 | 0.06% | 9,567,091 |
| 2017-04-26 | 2017-04-24 | 6.913 | 1,376,389 | -10,184 | 0.06% | 9,515,001 |
| 2017-04-25 | 2017-04-21 | 6.897 | 1,386,573 | -1,273 | 0.06% | 9,563,618 |
| 2017-04-24 | 2017-04-20 | 6.944 | 1,387,846 | +12,730 | 0.06% | 9,637,813 |
| 2017-04-21 | 2017-04-19 | 7.023 | 1,375,116 | -62,375 | 0.06% | 9,657,436 |
| 2017-04-20 | 2017-04-18 | 6.960 | 1,437,491 | -1,273 | 0.06% | 10,005,155 |
| 2017-04-19 | 2017-04-13 | 6.992 | 1,438,764 | +15,276 | 0.06% | 10,059,225 |
| 2017-04-18 | 2017-04-12 | 7.102 | 1,423,488 | -10,184 | 0.06% | 10,108,977 |
| 2017-04-13 | 2017-04-11 | 6.960 | 1,433,672 | -36,916 | 0.06% | 9,978,574 |
| 2017-04-12 | 2017-04-10 | 6.944 | 1,470,588 | -40,735 | 0.07% | 10,212,410 |
| 2017-04-11 | 2017-04-07 | 6.929 | 1,511,323 | -35,643 | 0.07% | 10,471,547 |
| 2017-04-07 | 2017-04-05 | 6.819 | 1,546,966 | +57,284 | 0.07% | 10,548,372 |
| 2017-04-06 | 2017-04-03 | 6.882 | 1,489,682 | -28,006 | 0.07% | 10,251,387 |
| 2017-04-05 | 2017-03-31 | 6.772 | 1,517,688 | +61,103 | 0.07% | 10,277,198 |
| 2017-04-03 | 2017-03-30 | 6.834 | 1,456,585 | +217,994 | 0.07% | 9,954,972 |
| 2017-03-31 | 2017-03-29 | 6.944 | 1,238,591 | +44,554 | 0.06% | 8,601,321 |
| 2017-03-30 | 2017-03-28 | 6.850 | 1,194,037 | +3,819 | 0.05% | 8,179,358 |
| 2017-03-29 | 2017-03-27 | 6.772 | 1,190,218 | +11,456 | 0.05% | 8,059,698 |
| 2017-03-27 | 2017-03-23 | 6.913 | 1,178,762 | -6,365 | 0.05% | 8,148,802 |
| 2017-03-24 | 2017-03-22 | 6.882 | 1,185,127 | -6,364 | 0.05% | 8,155,563 |
| 2017-03-23 | 2017-03-21 | 6.944 | 1,191,491 | +3,819 | 0.05% | 8,274,238 |
| 2017-03-22 | 2017-03-20 | 6.960 | 1,187,672 | +19,094 | 0.05% | 8,266,377 |
| 2017-03-21 | 2017-03-17 | 6.866 | 1,168,578 | -26,732 | 0.05% | 8,023,320 |
| 2017-03-20 | 2017-03-16 | 6.976 | 1,195,310 | +136,207 | 0.05% | 8,338,319 |
| 2017-03-17 | 2017-03-15 | 6.834 | 1,059,103 | +64,921 | 0.05% | 7,238,397 |
| 2017-03-16 | 2017-03-14 | 6.882 | 994,182 | -25,460 | 0.04% | 6,841,557 |
| 2017-03-15 | 2017-03-13 | 6.787 | 1,019,642 | +11,457 | 0.05% | 6,920,643 |
| 2017-03-14 | 2017-03-10 | 6.787 | 1,008,185 | +34,370 | 0.05% | 6,842,880 |
| 2017-03-13 | 2017-03-09 | 7.164 | 973,815 | -420,077 | 0.04% | 6,976,800 |
| 2017-03-10 | 2017-03-08 | 7.337 | 1,393,892 | -5,092 | 0.06% | 10,227,299 |
| 2017-03-09 | 2017-03-07 | 7.384 | 1,398,984 | -112,020 | 0.06% | 10,330,600 |
| 2017-03-08 | 2017-03-06 | 7.086 | 1,511,004 | +16,548 | 0.07% | 10,706,737 |
| 2017-03-07 | 2017-03-03 | 7.274 | 1,494,456 | -3,819 | 0.07% | 10,871,240 |
| 2017-03-06 | 2017-03-02 | 7.337 | 1,498,275 | +5,092 | 0.07% | 10,993,181 |
| 2017-03-03 | 2017-03-01 | 7.274 | 1,493,183 | -11,457 | 0.07% | 10,861,980 |
| 2017-03-02 | 2017-02-28 | 7.384 | 1,504,640 | -101,837 | 0.07% | 11,110,802 |
| 2017-03-01 | 2017-02-27 | 7.369 | 1,606,477 | +96,745 | 0.07% | 11,837,563 |
| 2017-02-27 | 2017-02-23 | 7.651 | 1,509,732 | -11,456 | 0.07% | 11,551,644 |
| 2017-02-24 | 2017-02-22 | 7.903 | 1,521,188 | +78,923 | 0.07% | 12,021,699 |
| 2017-02-23 | 2017-02-21 | 7.494 | 1,442,265 | -29,278 | 0.06% | 10,808,823 |
| 2017-02-22 | 2017-02-20 | 7.479 | 1,471,543 | -38,189 | 0.07% | 11,005,122 |
| 2017-02-20 | 2017-02-16 | 7.589 | 1,509,732 | +56,011 | 0.07% | 11,456,764 |
| 2017-02-17 | 2017-02-15 | 7.431 | 1,453,721 | -36,916 | 0.07% | 10,803,318 |
| 2017-02-16 | 2017-02-14 | 7.306 | 1,490,637 | -330,970 | 0.07% | 10,890,299 |
| 2017-02-15 | 2017-02-13 | 7.589 | 1,821,607 | -12,730 | 0.08% | 13,823,461 |
| 2017-02-14 | 2017-02-10 | 7.447 | 1,834,337 | -22,913 | 0.08% | 13,660,683 |
| 2017-02-10 | 2017-02-08 | 7.479 | 1,857,250 | -20,367 | 0.08% | 13,889,681 |
| 2017-02-08 | 2017-02-06 | 7.651 | 1,877,617 | -12,730 | 0.08% | 14,366,498 |
| 2017-02-07 | 2017-02-03 | 7.699 | 1,890,347 | -29,278 | 0.08% | 14,553,001 |
| 2017-02-06 | 2017-02-02 | 7.636 | 1,919,625 | +43,281 | 0.09% | 14,657,761 |
| 2017-02-03 | 2017-02-01 | 7.651 | 1,876,344 | -62,375 | 0.08% | 14,356,758 |
| 2017-02-02 | 2017-01-27 | 7.573 | 1,938,719 | +36,916 | 0.09% | 14,681,718 |
| 2017-02-01 | 2017-01-25 | 7.573 | 1,901,803 | -25,460 | 0.09% | 14,402,157 |
| 2017-01-25 | 2017-01-23 | 7.180 | 1,927,263 | -84,015 | 0.09% | 13,837,962 |
| 2017-01-24 | 2017-01-20 | 7.306 | 2,011,278 | +58,556 | 0.09% | 14,693,999 |
| 2017-01-23 | 2017-01-19 | 7.651 | 1,952,722 | +1,273 | 0.09% | 14,941,161 |
| 2017-01-20 | 2017-01-18 | 7.479 | 1,951,449 | -818,514 | 0.09% | 14,594,160 |
| 2017-01-19 | 2017-01-17 | 7.526 | 2,769,963 | +95,472 | 0.12% | 20,846,082 |
| 2017-01-18 | 2017-01-16 | 7.337 | 2,674,491 | +3,819 | 0.12% | 19,623,342 |
| 2017-01-17 | 2017-01-13 | 7.306 | 2,670,672 | +114,567 | 0.12% | 19,511,401 |
| 2017-01-16 | 2017-01-12 | 7.306 | 2,556,105 | -288,962 | 0.11% | 18,674,398 |
| 2017-01-13 | 2017-01-11 | 7.070 | 2,845,067 | -39,462 | 0.13% | 20,114,997 |
| 2017-01-12 | 2017-01-10 | 6.960 | 2,884,529 | +127,296 | 0.13% | 20,076,759 |
| 2017-01-11 | 2017-01-09 | 6.882 | 2,757,233 | +165,485 | 0.12% | 18,974,159 |
| 2017-01-10 | 2017-01-06 | 6.944 | 2,591,748 | +418,804 | 0.12% | 17,998,238 |
| 2017-01-09 | 2017-01-05 | 6.724 | 2,172,944 | +21,640 | 0.10% | 14,611,919 |
| 2017-01-06 | 2017-01-04 | 6.615 | 2,151,304 | +6,365 | 0.10% | 14,229,801 |
| 2017-01-05 | 2017-01-03 | 6.599 | 2,144,939 | -12,730 | 0.10% | 14,154,000 |
| 2016-12-30 | 2016-12-28 | 6.473 | 2,157,669 | -1,273 | 0.10% | 13,966,803 |
| 2016-12-29 | 2016-12-23 | 6.426 | 2,158,942 | +2,546 | 0.10% | 13,873,283 |
| 2016-12-28 | 2016-12-22 | 6.473 | 2,156,396 | +3,819 | 0.10% | 13,958,562 |
| 2016-12-23 | 2016-12-21 | 6.567 | 2,152,577 | +7,638 | 0.10% | 14,136,762 |
| 2016-12-20 | 2016-12-16 | 6.630 | 2,144,939 | -14,003 | 0.10% | 14,221,400 |
| 2016-12-19 | 2016-12-15 | 6.677 | 2,158,942 | -50,918 | 0.10% | 14,416,003 |
| 2016-12-16 | 2016-12-14 | 6.724 | 2,209,860 | +45,827 | 0.10% | 14,860,160 |
| 2016-12-15 | 2016-12-13 | 6.693 | 2,164,033 | +161,666 | 0.10% | 14,483,997 |
| 2016-12-14 | 2016-12-12 | 6.457 | 2,002,367 | +5,091 | 0.09% | 12,930,058 |
| 2016-12-08 | 2016-12-06 | 6.363 | 1,997,276 | -2,545 | 0.09% | 12,708,903 |
| 2016-12-07 | 2016-12-05 | 6.395 | 1,999,821 | -40,735 | 0.09% | 12,787,937 |
| 2016-12-05 | 2016-12-01 | 6.442 | 2,040,556 | -94,199 | 0.09% | 13,144,599 |
| 2016-12-02 | 2016-11-30 | 6.410 | 2,134,755 | -1,273 | 0.10% | 13,684,318 |
| 2016-11-30 | 2016-11-28 | 6.395 | 2,136,028 | +12,729 | 0.10% | 13,658,918 |
| 2016-11-29 | 2016-11-25 | 6.395 | 2,123,299 | -1,273 | 0.10% | 13,577,522 |
| 2016-11-28 | 2016-11-24 | 6.410 | 2,124,572 | +1,273 | 0.10% | 13,619,043 |
| 2016-11-25 | 2016-11-23 | 6.395 | 2,123,299 | -5,091 | 0.10% | 13,577,522 |
| 2016-11-24 | 2016-11-22 | 6.363 | 2,128,390 | +1,272 | 0.10% | 13,543,197 |
| 2016-11-21 | 2016-11-17 | 6.300 | 2,127,118 | +10,184 | 0.10% | 13,401,423 |
| 2016-11-18 | 2016-11-16 | 6.269 | 2,116,934 | -123,477 | 0.10% | 13,270,741 |
| 2016-11-15 | 2016-11-11 | 6.285 | 2,240,411 | +16,548 | 0.10% | 14,080,000 |
| 2016-11-14 | 2016-11-10 | 6.080 | 2,223,863 | +122,205 | 0.10% | 13,521,783 |
| 2016-11-11 | 2016-11-09 | 6.127 | 2,101,658 | -11,457 | 0.09% | 12,877,798 |
| 2016-11-08 | 2016-11-04 | 6.002 | 2,113,115 | -1,273 | 0.09% | 12,682,400 |
| 2016-11-07 | 2016-11-03 | 6.096 | 2,114,388 | +11,457 | 0.10% | 12,889,360 |
| 2016-11-04 | 2016-11-02 | 6.175 | 2,102,931 | -42,008 | 0.09% | 12,984,718 |
| 2016-11-03 | 2016-11-01 | 6.222 | 2,144,939 | +1,273 | 0.10% | 13,345,200 |
| 2016-11-02 | 2016-10-31 | 6.222 | 2,143,666 | +146,390 | 0.10% | 13,337,280 |
| 2016-10-31 | 2016-10-27 | 6.269 | 1,997,276 | +2,507 | 0.09% | 12,520,623 |
| 2016-10-28 | 2016-10-26 | 6.269 | 1,994,769 | +180,800 | 0.09% | 12,504,907 |
| 2016-10-26 | 2016-10-24 | 6.222 | 1,813,969 | -1,273 | 0.08% | 11,285,999 |
| 2016-10-25 | 2016-10-20 | 6.285 | 1,815,242 | +52,191 | 0.08% | 11,407,999 |
| 2016-10-24 | 2016-10-19 | 6.143 | 1,763,051 | -24,186 | 0.08% | 10,830,702 |
| 2016-10-20 | 2016-10-18 | 6.222 | 1,787,237 | -3,819 | 0.08% | 11,119,680 |
| 2016-10-19 | 2016-10-17 | 6.175 | 1,791,056 | -25,459 | 0.08% | 11,059,021 |
| 2016-10-18 | 2016-10-14 | 6.159 | 1,816,515 | -36,916 | 0.08% | 11,187,679 |
| 2016-10-17 | 2016-10-13 | 6.159 | 1,853,431 | -1,273 | 0.08% | 11,415,040 |
| 2016-10-14 | 2016-10-12 | 6.206 | 1,854,704 | +61,102 | 0.08% | 11,510,301 |
| 2016-10-12 | 2016-10-07 | 6.222 | 1,793,602 | -6,365 | 0.08% | 11,159,281 |
| 2016-10-06 | 2016-10-04 | 6.206 | 1,799,967 | +12,730 | 0.08% | 11,170,603 |
| 2016-10-05 | 2016-10-03 | 6.175 | 1,787,237 | +48,373 | 0.08% | 11,035,440 |
| 2016-10-04 | 2016-09-30 | 6.143 | 1,738,864 | -5,092 | 0.08% | 10,682,117 |
| 2016-10-03 | 2016-09-29 | 6.222 | 1,743,956 | +21,640 | 0.08% | 10,850,398 |
| 2016-09-27 | 2016-09-23 | 6.347 | 1,722,316 | -3,819 | 0.08% | 10,932,240 |
| 2016-09-26 | 2016-09-22 | 6.426 | 1,726,135 | -19,094 | 0.08% | 11,092,081 |
| 2016-09-23 | 2016-09-21 | 6.269 | 1,745,229 | -31,824 | 0.08% | 10,940,578 |
| 2016-09-22 | 2016-09-20 | 6.206 | 1,777,053 | -63,648 | 0.08% | 11,028,398 |
| 2016-09-21 | 2016-09-19 | 6.096 | 1,840,701 | +16,548 | 0.08% | 11,220,958 |
| 2016-09-20 | 2016-09-15 | 6.112 | 1,824,153 | +87,834 | 0.08% | 11,148,741 |
| 2016-09-19 | 2016-09-14 | 6.065 | 1,736,319 | -62,375 | 0.08% | 10,530,083 |
| 2016-09-15 | 2016-09-13 | 6.080 | 1,798,694 | -80,196 | 0.08% | 10,936,622 |
| 2016-09-14 | 2016-09-12 | 6.159 | 1,878,890 | -29,278 | 0.08% | 11,571,839 |
| 2016-09-13 | 2016-09-09 | 6.410 | 1,908,168 | +2,546 | 0.09% | 12,231,838 |
| 2016-09-12 | 2016-09-08 | 6.395 | 1,905,622 | -39,462 | 0.09% | 12,185,578 |
| 2016-09-09 | 2016-09-07 | 6.426 | 1,945,084 | -101,837 | 0.09% | 12,499,039 |
| 2016-09-06 | 2016-09-02 | 6.127 | 2,046,921 | -34,370 | 0.09% | 12,542,400 |
| 2016-09-05 | 2016-09-01 | 6.096 | 2,081,291 | +197,309 | 0.09% | 12,687,600 |
| 2016-09-02 | 2016-08-31 | 6.300 | 1,883,982 | -82,742 | 0.08% | 11,869,600 |
| 2016-09-01 | 2016-08-30 | 6.190 | 1,966,724 | +2,545 | 0.09% | 12,174,597 |
| 2016-08-31 | 2016-08-29 | 6.159 | 1,964,179 | +10,184 | 0.09% | 12,097,123 |
| 2016-08-30 | 2016-08-26 | 6.127 | 1,953,995 | +11,457 | 0.09% | 11,973,001 |
| 2016-08-29 | 2016-08-25 | 6.127 | 1,942,538 | -26,732 | 0.09% | 11,902,799 |
| 2016-08-26 | 2016-08-24 | 6.127 | 1,969,270 | -210,039 | 0.09% | 12,066,598 |
| 2016-08-25 | 2016-08-23 | 6.127 | 2,179,309 | +119,658 | 0.10% | 13,353,600 |
| 2016-08-24 | 2016-08-22 | 6.175 | 2,059,651 | -105,655 | 0.09% | 12,717,482 |
| 2016-08-23 | 2016-08-19 | 6.285 | 2,165,306 | +1,273 | 0.10% | 13,607,998 |
| 2016-08-22 | 2016-08-18 | 6.426 | 2,164,033 | -14,003 | 0.10% | 13,905,997 |
| 2016-08-19 | 2016-08-17 | 6.457 | 2,178,036 | -253,319 | 0.10% | 14,064,420 |
| 2016-08-18 | 2016-08-16 | 6.363 | 2,431,355 | -2,546 | 0.11% | 15,470,999 |
| 2016-08-17 | 2016-08-15 | 6.379 | 2,433,901 | -14,003 | 0.11% | 15,525,439 |
| 2016-08-16 | 2016-08-12 | 6.410 | 2,447,904 | +36,916 | 0.11% | 15,691,682 |
| 2016-08-15 | 2016-08-11 | 6.426 | 2,410,988 | +236,771 | 0.11% | 15,492,921 |
| 2016-08-11 | 2016-08-09 | 6.190 | 2,174,217 | -151,482 | 0.10% | 13,459,040 |
| 2016-08-10 | 2016-08-08 | 6.143 | 2,325,699 | +96,745 | 0.10% | 14,287,137 |
| 2016-08-09 | 2016-08-05 | 6.080 | 2,228,954 | +75,104 | 0.10% | 13,552,738 |
| 2016-08-08 | 2016-08-04 | 6.175 | 2,153,850 | +21,641 | 0.10% | 13,299,122 |
| 2016-08-03 | 2016-07-29 | 5.939 | 2,132,209 | -66,194 | 0.10% | 12,662,998 |
| 2016-07-26 | 2016-07-22 | 5.986 | 2,198,403 | -190,944 | 0.10% | 13,159,738 |
| 2016-07-22 | 2016-07-20 | 6.049 | 2,389,347 | -70,013 | 0.11% | 14,452,897 |
| 2016-07-21 | 2016-07-19 | 5.876 | 2,459,360 | -77,651 | 0.11% | 14,451,358 |
| 2016-07-20 | 2016-07-18 | 5.986 | 2,537,011 | -44,554 | 0.11% | 15,186,661 |
| 2016-07-19 | 2016-07-15 | 6.002 | 2,581,565 | -152,755 | 0.12% | 15,493,923 |
| 2016-07-15 | 2016-07-13 | 5.986 | 2,734,320 | -30,551 | 0.12% | 16,367,761 |
| 2016-07-14 | 2016-07-12 | 5.970 | 2,764,871 | -6,365 | 0.12% | 16,507,201 |
| 2016-07-13 | 2016-07-11 | 5.876 | 2,771,236 | +252,047 | 0.12% | 16,283,962 |
| 2016-07-12 | 2016-07-08 | 5.750 | 2,519,189 | -20,368 | 0.11% | 14,486,277 |
| 2016-07-11 | 2016-07-07 | 5.782 | 2,539,557 | -279,415 | 0.11% | 14,683,201 |
| 2016-07-08 | 2016-07-06 | 5.530 | 2,818,972 | -5,092 | 0.13% | 15,590,081 |
| 2016-07-07 | 2016-07-05 | 5.578 | 2,824,064 | +48,373 | 0.13% | 15,751,352 |
| 2016-07-06 | 2016-07-04 | 5.672 | 2,775,691 | +63,648 | 0.12% | 15,743,210 |
| 2016-07-05 | 2016-06-30 | 5.562 | 2,712,043 | +82,742 | 0.12% | 15,083,940 |
| 2016-07-04 | 2016-06-29 | 5.515 | 2,629,301 | +49,646 | 0.12% | 14,499,812 |
| 2016-06-30 | 2016-06-28 | 5.420 | 2,579,655 | +35,643 | 0.12% | 13,982,849 |
| 2016-06-29 | 2016-06-27 | 5.326 | 2,544,012 | +229,133 | 0.11% | 13,549,829 |
| 2016-06-28 | 2016-06-24 | 5.295 | 2,314,879 | +96,745 | 0.10% | 12,256,689 |
| 2016-06-27 | 2016-06-23 | 5.389 | 2,218,134 | +128,569 | 0.10% | 11,953,549 |
| 2016-06-24 | 2016-06-22 | 5.389 | 2,089,565 | -301,055 | 0.09% | 11,260,689 |
| 2016-06-23 | 2016-06-21 | 5.785 | 2,390,620 | +305,510 | 0.11% | 13,829,760 |
| 2016-06-22 | 2016-06-20 | 5.720 | 2,085,110 | -77,963 | 0.09% | 11,926,849 |
| 2016-06-21 | 2016-06-17 | 5.704 | 2,163,073 | +150,153 | 0.10% | 12,337,648 |
| 2016-06-20 | 2016-06-16 | 5.736 | 2,012,920 | +21,354 | 0.09% | 11,546,632 |
| 2016-06-17 | 2016-06-15 | 5.931 | 1,991,566 | -134,584 | 0.09% | 11,812,496 |
| 2016-06-16 | 2016-06-14 | 5.931 | 2,126,150 | +123,076 | 0.10% | 12,610,748 |
| 2016-06-15 | 2016-06-13 | 6.013 | 2,003,074 | +13,539 | 0.09% | 12,043,503 |
| 2016-06-14 | 2016-06-10 | 6.126 | 1,989,535 | -30,769 | 0.09% | 12,188,409 |
| 2016-06-13 | 2016-06-08 | 6.224 | 2,020,304 | -2,462 | 0.09% | 12,573,888 |
| 2016-06-10 | 2016-06-07 | 6.256 | 2,022,766 | +818,460 | 0.09% | 12,654,951 |
| 2016-06-08 | 2016-06-06 | 6.256 | 1,204,306 | +2,462 | 0.06% | 7,534,452 |
| 2016-06-02 | 2016-05-31 | 6.175 | 1,201,844 | -3,692 | 0.06% | 7,421,399 |
| 2016-05-31 | 2016-05-27 | 6.061 | 1,205,536 | -282,462 | 0.06% | 7,307,067 |
| 2016-05-30 | 2016-05-26 | 6.061 | 1,487,998 | +12,308 | 0.07% | 9,019,143 |
| 2016-05-27 | 2016-05-25 | 6.175 | 1,475,690 | -1,231 | 0.07% | 9,112,401 |
| 2016-05-26 | 2016-05-24 | 6.094 | 1,476,921 | -11,077 | 0.07% | 9,000,002 |
| 2016-05-25 | 2016-05-23 | 6.029 | 1,487,998 | -1,230 | 0.07% | 8,970,783 |
| 2016-05-24 | 2016-05-20 | 6.013 | 1,489,228 | -53,539 | 0.07% | 8,953,998 |
| 2016-05-23 | 2016-05-19 | 5.996 | 1,542,767 | +11,077 | 0.07% | 9,250,832 |
| 2016-05-19 | 2016-05-17 | 5.899 | 1,531,690 | +12,308 | 0.07% | 9,035,071 |
| 2016-05-18 | 2016-05-16 | 5.688 | 1,519,382 | -3,692 | 0.07% | 8,641,500 |
| 2016-05-17 | 2016-05-13 | 5.671 | 1,523,074 | +3,692 | 0.07% | 8,637,748 |
| 2016-05-16 | 2016-05-12 | 5.850 | 1,519,382 | -18,462 | 0.07% | 8,888,400 |
| 2016-05-13 | 2016-05-11 | 5.948 | 1,537,844 | +1,231 | 0.07% | 9,146,342 |
| 2016-05-12 | 2016-05-10 | 5.801 | 1,536,613 | -8,615 | 0.07% | 8,914,291 |
| 2016-05-11 | 2016-05-09 | 5.818 | 1,545,228 | +4,923 | 0.07% | 8,989,379 |
| 2016-05-10 | 2016-05-06 | 5.753 | 1,540,305 | +3,692 | 0.07% | 8,860,619 |
| 2016-05-09 | 2016-05-05 | 6.094 | 1,536,613 | -1,231 | 0.07% | 9,363,751 |
| 2016-05-06 | 2016-05-04 | 6.191 | 1,537,844 | -12,307 | 0.07% | 9,521,193 |
| 2016-05-05 | 2016-05-03 | 6.191 | 1,550,151 | -486,153 | 0.07% | 9,597,388 |
| 2016-05-04 | 2016-04-29 | 6.208 | 2,036,304 | -87,385 | 0.09% | 12,640,378 |
| 2016-05-03 | 2016-04-28 | 6.208 | 2,123,689 | -25,846 | 0.10% | 13,182,822 |
| 2016-04-29 | 2016-04-27 | 6.175 | 2,149,535 | +338,461 | 0.10% | 13,273,401 |
| 2016-04-28 | 2016-04-26 | 6.289 | 1,811,074 | +2,462 | 0.08% | 11,389,411 |
| 2016-04-27 | 2016-04-25 | 6.078 | 1,808,612 | +123,076 | 0.08% | 10,991,858 |
| 2016-04-26 | 2016-04-22 | 6.110 | 1,685,536 | +1,231 | 0.08% | 10,298,642 |
| 2016-04-25 | 2016-04-21 | 6.305 | 1,684,305 | +92,308 | 0.08% | 10,619,561 |
| 2016-04-22 | 2016-04-20 | 6.305 | 1,591,997 | -519,384 | 0.07% | 10,037,558 |
| 2016-04-21 | 2016-04-19 | 6.273 | 2,111,381 | -6,154 | 0.10% | 13,243,659 |
| 2016-04-20 | 2016-04-18 | 5.980 | 2,117,535 | +2,462 | 0.10% | 12,662,880 |
| 2016-04-19 | 2016-04-15 | 6.061 | 2,115,073 | -110,769 | 0.10% | 12,820,008 |
| 2016-04-18 | 2016-04-14 | 6.094 | 2,225,842 | -8,616 | 0.10% | 13,563,747 |
| 2016-04-15 | 2016-04-13 | 6.159 | 2,234,458 | -70,154 | 0.10% | 13,761,491 |
| 2016-04-14 | 2016-04-12 | 6.256 | 2,304,612 | +119,385 | 0.11% | 14,418,253 |
| 2016-04-13 | 2016-04-11 | 6.208 | 2,185,227 | -240,000 | 0.10% | 13,564,819 |
| 2016-04-12 | 2016-04-08 | 6.370 | 2,425,227 | -254,769 | 0.11% | 15,448,722 |
| 2016-04-11 | 2016-04-07 | 6.484 | 2,679,996 | -178,461 | 0.12% | 17,376,453 |
| 2016-04-08 | 2016-04-06 | 6.500 | 2,858,457 | +40,616 | 0.13% | 18,580,002 |
| 2016-04-07 | 2016-04-05 | 6.240 | 2,817,841 | -361,846 | 0.13% | 17,583,357 |
| 2016-04-06 | 2016-04-01 | 6.321 | 3,179,687 | +193,230 | 0.15% | 20,099,630 |
| 2016-04-05 | 2016-03-31 | 6.386 | 2,986,457 | -397,537 | 0.14% | 19,072,293 |
| 2016-04-01 | 2016-03-30 | 6.321 | 3,383,994 | +216,615 | 0.16% | 21,391,108 |
| 2016-03-31 | 2016-03-29 | 6.159 | 3,167,379 | -61,539 | 0.15% | 19,507,128 |
| 2016-03-30 | 2016-03-24 | 6.013 | 3,228,918 | +247,385 | 0.15% | 19,413,902 |
| 2016-03-29 | 2016-03-23 | 6.370 | 2,981,533 | +147,692 | 0.14% | 18,992,397 |
| 2016-03-24 | 2016-03-22 | 6.175 | 2,833,841 | -173,539 | 0.13% | 17,498,997 |
| 2016-03-23 | 2016-03-21 | 6.126 | 3,007,380 | +4,923 | 0.14% | 18,423,993 |
| 2016-03-22 | 2016-03-18 | 6.045 | 3,002,457 | -25,846 | 0.14% | 18,149,883 |
| 2016-03-21 | 2016-03-17 | 6.061 | 3,028,303 | +269,538 | 0.14% | 18,355,332 |
| 2016-03-18 | 2016-03-16 | 5.818 | 2,758,765 | +35,693 | 0.13% | 16,049,142 |
| 2016-03-17 | 2016-03-15 | 6.078 | 2,723,072 | -2,462 | 0.13% | 16,549,498 |
| 2016-03-16 | 2016-03-14 | 5.931 | 2,725,534 | -24,615 | 0.13% | 16,165,851 |
| 2016-03-15 | 2016-03-11 | 5.915 | 2,750,149 | -12,308 | 0.13% | 16,267,159 |
| 2016-03-14 | 2016-03-10 | 5.720 | 2,762,457 | -187,077 | 0.13% | 15,801,280 |
| 2016-03-11 | 2016-03-09 | 5.655 | 2,949,534 | +30,770 | 0.14% | 16,679,643 |
| 2016-03-09 | 2016-03-07 | 5.769 | 2,918,764 | +8,615 | 0.14% | 16,837,648 |
| 2016-03-08 | 2016-03-04 | 5.883 | 2,910,149 | -12,308 | 0.14% | 17,118,980 |
| 2016-03-07 | 2016-03-03 | 5.834 | 2,922,457 | +28,308 | 0.14% | 17,048,912 |
| 2016-03-04 | 2016-03-02 | 5.915 | 2,894,149 | +67,692 | 0.13% | 17,118,920 |
| 2016-03-03 | 2016-03-01 | 5.688 | 2,826,457 | -166,153 | 0.13% | 16,075,501 |
| 2016-03-02 | 2016-02-29 | 5.363 | 2,992,610 | -157,539 | 0.14% | 16,047,898 |
| 2016-03-01 | 2016-02-26 | 5.395 | 3,150,149 | +323,692 | 0.15% | 16,995,082 |
| 2016-02-29 | 2016-02-25 | 5.249 | 2,826,457 | -27,077 | 0.13% | 14,835,391 |
| 2016-02-26 | 2016-02-24 | 5.509 | 2,853,534 | -276,922 | 0.13% | 15,719,432 |
| 2016-02-25 | 2016-02-23 | 5.428 | 3,130,456 | +19,692 | 0.15% | 16,990,578 |
| 2016-02-24 | 2016-02-22 | 5.444 | 3,110,764 | +152,615 | 0.14% | 16,934,250 |
| 2016-02-23 | 2016-02-19 | 5.200 | 2,958,149 | +29,539 | 0.14% | 15,382,401 |
| 2016-02-22 | 2016-02-18 | 5.314 | 2,928,610 | +267,076 | 0.14% | 15,561,927 |
| 2016-02-18 | 2016-02-16 | 5.054 | 2,661,534 | +363,076 | 0.12% | 13,450,750 |
| 2016-02-17 | 2016-02-15 | 4.940 | 2,298,458 | +1,231 | 0.11% | 11,354,402 |
| 2016-02-16 | 2016-02-12 | 4.745 | 2,297,227 | +3,692 | 0.11% | 10,900,360 |
| 2016-02-15 | 2016-02-11 | 4.956 | 2,293,535 | -32,000 | 0.11% | 11,367,352 |
| 2016-02-12 | 2016-02-05 | 5.184 | 2,325,535 | -251,076 | 0.11% | 12,055,012 |
| 2016-02-11 | 2016-02-04 | 5.038 | 2,576,611 | -41,846 | 0.12% | 12,979,700 |
| 2016-02-05 | 2016-02-03 | 4.924 | 2,618,457 | +30,769 | 0.12% | 12,892,649 |
| 2016-02-04 | 2016-02-02 | 5.005 | 2,587,688 | +9,846 | 0.12% | 12,951,400 |
| 2016-02-03 | 2016-02-01 | 5.070 | 2,577,842 | +57,846 | 0.12% | 13,069,681 |
| 2016-02-02 | 2016-01-29 | 5.070 | 2,519,996 | +3,693 | 0.12% | 12,776,401 |
| 2016-01-29 | 2016-01-27 | 4.891 | 2,516,303 | +7,384 | 0.12% | 12,307,888 |
| 2016-01-28 | 2016-01-26 | 4.924 | 2,508,919 | +4,923 | 0.12% | 12,353,311 |
| 2016-01-27 | 2016-01-25 | 5.038 | 2,503,996 | -220,307 | 0.12% | 12,613,901 |
| 2016-01-26 | 2016-01-22 | 4.924 | 2,724,303 | +108,307 | 0.13% | 13,413,809 |
| 2016-01-25 | 2016-01-21 | 4.859 | 2,615,996 | +164,923 | 0.12% | 12,710,492 |
| 2016-01-22 | 2016-01-20 | 5.103 | 2,451,073 | +158,769 | 0.11% | 12,506,621 |
| 2016-01-21 | 2016-01-19 | 4.875 | 2,292,304 | -4,923 | 0.11% | 11,175,001 |
| 2016-01-20 | 2016-01-18 | 4.810 | 2,297,227 | -104,615 | 0.11% | 11,049,680 |
| 2016-01-19 | 2016-01-15 | 4.648 | 2,401,842 | -61,538 | 0.11% | 11,162,579 |
| 2016-01-18 | 2016-01-14 | 4.908 | 2,463,380 | -66,462 | 0.11% | 12,089,058 |
| 2016-01-15 | 2016-01-13 | 5.038 | 2,529,842 | -18,461 | 0.12% | 12,744,100 |
| 2016-01-14 | 2016-01-12 | 4.989 | 2,548,303 | +49,230 | 0.12% | 12,712,868 |
| 2016-01-13 | 2016-01-11 | 5.086 | 2,499,073 | -141,538 | 0.12% | 12,710,931 |
| 2016-01-12 | 2016-01-08 | 5.249 | 2,640,611 | -13,538 | 0.12% | 13,859,930 |
| 2016-01-11 | 2016-01-07 | 4.973 | 2,654,149 | -11,077 | 0.12% | 13,197,778 |
| 2016-01-08 | 2016-01-06 | 5.119 | 2,665,226 | -12,308 | 0.12% | 13,642,648 |
| 2016-01-07 | 2016-01-05 | 5.054 | 2,677,534 | -92,308 | 0.12% | 13,531,610 |
| 2015-12-30 | 2015-12-28 | 4.956 | 2,769,842 | -12,307 | 0.13% | 13,728,052 |
| 2015-12-29 | 2015-12-24 | 5.005 | 2,782,149 | +67,692 | 0.13% | 13,924,679 |
| 2015-12-23 | 2015-12-21 | 4.989 | 2,714,457 | -8,615 | 0.13% | 13,541,770 |
| 2015-12-22 | 2015-12-18 | 5.005 | 2,723,072 | -98,462 | 0.13% | 13,628,998 |
| 2015-12-21 | 2015-12-17 | 4.973 | 2,821,534 | -80,000 | 0.13% | 14,030,101 |
| 2015-12-18 | 2015-12-16 | 4.924 | 2,901,534 | +196,923 | 0.13% | 14,286,452 |
| 2015-12-17 | 2015-12-15 | 4.323 | 2,704,611 | +116,923 | 0.13% | 11,690,701 |
| 2015-12-16 | 2015-12-14 | 4.420 | 2,587,688 | +6,154 | 0.12% | 11,437,600 |
| 2015-12-11 | 2015-12-09 | 4.518 | 2,581,534 | -609,230 | 0.12% | 11,662,099 |
| 2015-12-10 | 2015-12-08 | 4.534 | 3,190,764 | +9,846 | 0.15% | 14,466,150 |
| 2015-12-07 | 2015-12-03 | 4.810 | 3,180,918 | -14,769 | 0.15% | 15,300,241 |
| 2015-12-03 | 2015-12-01 | 4.696 | 3,195,687 | -169,846 | 0.15% | 15,007,770 |
| 2015-12-02 | 2015-11-30 | 4.501 | 3,365,533 | -78,769 | 0.16% | 15,149,131 |
| 2015-12-01 | 2015-11-27 | 4.518 | 3,444,302 | -4,923 | 0.16% | 15,559,660 |
| 2015-11-30 | 2015-11-26 | 4.875 | 3,449,225 | +9,846 | 0.16% | 16,815,000 |
| 2015-11-27 | 2015-11-25 | 4.940 | 3,439,379 | +28,308 | 0.16% | 16,990,561 |
| 2015-11-26 | 2015-11-24 | 4.924 | 3,411,071 | +18,461 | 0.16% | 16,795,289 |
| 2015-11-20 | 2015-11-18 | 4.924 | 3,392,610 | +1,846 | 0.16% | 16,704,391 |
| 2015-11-19 | 2015-11-17 | 4.875 | 3,390,764 | +3,693 | 0.16% | 16,530,002 |
| 2015-11-18 | 2015-11-16 | 4.989 | 3,387,071 | -4,923 | 0.16% | 16,897,279 |
| 2015-11-17 | 2015-11-13 | 5.086 | 3,391,994 | +615,383 | 0.16% | 17,252,558 |
| 2015-11-16 | 2015-11-12 | 5.184 | 2,776,611 | -178,461 | 0.13% | 14,393,281 |
| 2015-11-13 | 2015-11-11 | 5.168 | 2,955,072 | +6,154 | 0.14% | 15,270,360 |
| 2015-11-12 | 2015-11-10 | 5.233 | 2,948,918 | -61,539 | 0.14% | 15,430,239 |
| 2015-11-11 | 2015-11-09 | 5.330 | 3,010,457 | -118,892 | 0.14% | 16,045,763 |
| 2015-11-09 | 2015-11-05 | 5.346 | 3,129,349 | -24,615 | 0.15% | 16,730,310 |
| 2015-11-06 | 2015-11-04 | 5.493 | 3,153,964 | +49,231 | 0.15% | 17,323,176 |
| 2015-11-05 | 2015-11-03 | 5.428 | 3,104,733 | +91,077 | 0.14% | 16,850,967 |
| 2015-11-04 | 2015-11-02 | 5.314 | 3,013,656 | +161,968 | 0.14% | 16,013,841 |
| 2015-11-02 | 2015-10-29 | 5.330 | 2,851,688 | +48,000 | 0.13% | 15,199,522 |
| 2015-10-28 | 2015-10-26 | 5.493 | 2,803,688 | +93,539 | 0.13% | 15,399,282 |
| 2015-10-27 | 2015-10-23 | 5.541 | 2,710,149 | +83,692 | 0.13% | 15,017,638 |
| 2015-10-26 | 2015-10-22 | 5.070 | 2,626,457 | -54,154 | 0.12% | 13,316,159 |
| 2015-10-23 | 2015-10-20 | 5.200 | 2,680,611 | +141,538 | 0.12% | 13,939,201 |
| 2015-10-22 | 2015-10-19 | 5.346 | 2,539,073 | -13,538 | 0.12% | 13,574,542 |
| 2015-10-20 | 2015-10-16 | 5.249 | 2,552,611 | -29,539 | 0.12% | 13,398,039 |
| 2015-10-19 | 2015-10-15 | 5.216 | 2,582,150 | +153,846 | 0.12% | 13,469,162 |
| 2015-10-16 | 2015-10-14 | 5.103 | 2,428,304 | +18,462 | 0.11% | 12,390,442 |
| 2015-10-15 | 2015-10-13 | 5.151 | 2,409,842 | -22,154 | 0.11% | 12,413,719 |
| 2015-10-14 | 2015-10-12 | 5.298 | 2,431,996 | +97,231 | 0.11% | 12,883,520 |
| 2015-10-13 | 2015-10-09 | 5.119 | 2,334,765 | -3,693 | 0.11% | 11,951,098 |
| 2015-10-12 | 2015-10-08 | 5.216 | 2,338,458 | +9,847 | 0.11% | 12,198,002 |
| 2015-10-09 | 2015-10-07 | 5.411 | 2,328,611 | -454,154 | 0.11% | 12,600,717 |
| 2015-10-08 | 2015-10-06 | 5.103 | 2,782,765 | -30,769 | 0.13% | 14,199,082 |
| 2015-10-07 | 2015-10-05 | 5.103 | 2,813,534 | +105,846 | 0.13% | 14,356,081 |
| 2015-10-06 | 2015-10-02 | 5.103 | 2,707,688 | +9,846 | 0.13% | 13,816,001 |
| 2015-10-05 | 2015-09-30 | 4.794 | 2,697,842 | -12,307 | 0.13% | 12,932,802 |
| 2015-10-02 | 2015-09-29 | 4.615 | 2,710,149 | +66,461 | 0.13% | 12,507,359 |
| 2015-09-29 | 2015-09-24 | 4.924 | 2,643,688 | -61,538 | 0.12% | 13,016,881 |
| 2015-09-25 | 2015-09-23 | 4.794 | 2,705,226 | -299,077 | 0.13% | 12,968,199 |
| 2015-09-24 | 2015-09-22 | 4.973 | 3,004,303 | +56,616 | 0.14% | 14,938,922 |
| 2015-09-23 | 2015-09-21 | 4.956 | 2,947,687 | +371,691 | 0.14% | 14,609,498 |
| 2015-09-22 | 2015-09-18 | 5.265 | 2,575,996 | +2,462 | 0.12% | 13,562,642 |
| 2015-09-21 | 2015-09-17 | 5.103 | 2,573,534 | -55,385 | 0.12% | 13,131,479 |
| 2015-09-18 | 2015-09-16 | 5.005 | 2,628,919 | -16,000 | 0.12% | 13,157,762 |
| 2015-09-17 | 2015-09-15 | 4.859 | 2,644,919 | +1,231 | 0.12% | 12,851,022 |
| 2015-09-16 | 2015-09-14 | 4.875 | 2,643,688 | -307,692 | 0.12% | 12,888,001 |
| 2015-09-15 | 2015-09-11 | 4.859 | 2,951,380 | -18,461 | 0.14% | 14,340,042 |
| 2015-09-14 | 2015-09-10 | 4.891 | 2,969,841 | -104,615 | 0.14% | 14,526,259 |
| 2015-09-11 | 2015-09-09 | 5.070 | 3,074,456 | +70,153 | 0.14% | 15,587,518 |
| 2015-09-10 | 2015-09-08 | 4.875 | 3,004,303 | -18,461 | 0.14% | 14,646,002 |
| 2015-09-09 | 2015-09-07 | 4.631 | 3,022,764 | +18,461 | 0.14% | 13,999,199 |
| 2015-09-08 | 2015-09-04 | 4.729 | 3,004,303 | +86,154 | 0.14% | 14,206,622 |
| 2015-09-07 | 2015-09-02 | 4.566 | 2,918,149 | -112,000 | 0.14% | 13,325,020 |
| 2015-09-04 | 2015-09-01 | 4.631 | 3,030,149 | -120,615 | 0.14% | 14,033,401 |
| 2015-09-02 | 2015-08-31 | 4.599 | 3,150,764 | -12,308 | 0.15% | 14,489,600 |
| 2015-09-01 | 2015-08-28 | 4.745 | 3,163,072 | -18,461 | 0.15% | 15,008,802 |
| 2015-08-31 | 2015-08-27 | 4.485 | 3,181,533 | -115,692 | 0.15% | 14,269,199 |
| 2015-08-28 | 2015-08-26 | 3.981 | 3,297,225 | -60,308 | 0.15% | 13,127,099 |
| 2015-08-27 | 2015-08-25 | 4.046 | 3,357,533 | +279,384 | 0.16% | 13,585,441 |
| 2015-08-26 | 2015-08-24 | 3.981 | 3,078,149 | -846,768 | 0.14% | 12,254,901 |
| 2015-08-25 | 2015-08-21 | 4.534 | 3,924,917 | +60,308 | 0.18% | 17,794,622 |
| 2015-08-21 | 2015-08-19 | 5.086 | 3,864,609 | -6,154 | 0.18% | 19,656,400 |
| 2015-08-20 | 2015-08-18 | 5.151 | 3,870,763 | -173,538 | 0.18% | 19,939,301 |
| 2015-08-19 | 2015-08-17 | 5.428 | 4,044,301 | +312,615 | 0.19% | 21,950,480 |
| 2015-08-18 | 2015-08-14 | 5.509 | 3,731,686 | -71,385 | 0.17% | 20,556,960 |
| 2015-08-17 | 2015-08-13 | 5.103 | 3,803,071 | -332,307 | 0.18% | 19,405,202 |
| 2015-08-14 | 2015-08-12 | 5.070 | 4,135,378 | +353,230 | 0.19% | 20,966,402 |
| 2015-08-13 | 2015-08-11 | 5.509 | 3,782,148 | -13,538 | 0.18% | 20,834,943 |
| 2015-08-12 | 2015-08-10 | 5.460 | 3,795,686 | +244,923 | 0.18% | 20,724,480 |
| 2015-08-11 | 2015-08-07 | 5.070 | 3,550,763 | -2,462 | 0.17% | 18,002,399 |
| 2015-08-10 | 2015-08-06 | 5.021 | 3,553,225 | -18,461 | 0.17% | 17,841,661 |
| 2015-08-07 | 2015-08-05 | 5.070 | 3,571,686 | -30,770 | 0.17% | 18,108,478 |
| 2015-08-06 | 2015-08-04 | 4.875 | 3,602,456 | +49,231 | 0.17% | 17,562,002 |
| 2015-08-05 | 2015-08-03 | 4.924 | 3,553,225 | -17,231 | 0.17% | 17,495,221 |
| 2015-08-04 | 2015-07-31 | 5.135 | 3,570,456 | +164,923 | 0.17% | 18,334,322 |
| 2015-08-03 | 2015-07-30 | 5.168 | 3,405,533 | +1,231 | 0.16% | 17,598,121 |
| 2015-07-30 | 2015-07-28 | 5.200 | 3,404,302 | -2,444,304 | 0.16% | 17,702,400 |
| 2015-07-29 | 2015-07-27 | 5.054 | 5,848,606 | -1,510,151 | 0.27% | 29,557,442 |
| 2015-07-28 | 2015-07-24 | 5.671 | 7,358,757 | -8,615 | 0.34% | 41,733,420 |
| 2015-07-27 | 2015-07-23 | 5.801 | 7,367,372 | +9,846 | 0.34% | 42,740,038 |
| 2015-07-23 | 2015-07-21 | 5.785 | 7,357,526 | -1,231 | 0.34% | 42,563,359 |
| 2015-07-22 | 2015-07-20 | 5.785 | 7,358,757 | -393,230 | 0.34% | 42,570,480 |
| 2015-07-20 | 2015-07-16 | 5.460 | 7,751,987 | +833,229 | 0.36% | 42,325,920 |
| 2015-07-17 | 2015-07-15 | 5.606 | 6,918,758 | +134,154 | 0.32% | 38,788,352 |
| 2015-07-16 | 2015-07-14 | 5.493 | 6,784,604 | -304,000 | 0.32% | 37,264,500 |
| 2015-07-15 | 2015-07-13 | 5.818 | 7,088,604 | -305,845 | 0.33% | 41,238,023 |
| 2015-07-14 | 2015-07-10 | 5.558 | 7,394,449 | -23,385 | 0.34% | 41,094,719 |
| 2015-07-13 | 2015-07-09 | 5.086 | 7,417,834 | +3,343,995 | 0.34% | 37,729,021 |
| 2015-07-10 | 2015-07-08 | 4.014 | 4,073,839 | +70,153 | 0.19% | 16,351,399 |
| 2015-07-09 | 2015-07-07 | 5.005 | 4,003,686 | -334,153 | 0.19% | 20,038,482 |
| 2015-07-08 | 2015-07-06 | 5.606 | 4,337,839 | -1,103,998 | 0.20% | 24,319,051 |
| 2015-07-07 | 2015-07-03 | 6.143 | 5,441,837 | +278,153 | 0.25% | 33,426,540 |
| 2015-07-06 | 2015-07-02 | 6.516 | 5,163,684 | -349,538 | 0.24% | 33,647,912 |
| 2015-07-03 | 2015-06-30 | 6.841 | 5,513,222 | -9,846 | 0.26% | 37,717,393 |
| 2015-07-02 | 2015-06-29 | 6.581 | 5,523,068 | +304,000 | 0.26% | 36,348,752 |
| 2015-06-30 | 2015-06-26 | 6.923 | 5,219,068 | -152,615 | 0.24% | 36,129,059 |
| 2015-06-29 | 2015-06-25 | 7.118 | 5,371,683 | +136,615 | 0.25% | 38,233,018 |
| 2015-06-26 | 2015-06-24 | 7.118 | 5,235,068 | -146,461 | 0.24% | 37,260,659 |
| 2015-06-25 | 2015-06-23 | 6.825 | 5,381,529 | +258,461 | 0.25% | 36,728,997 |
| 2015-06-24 | 2015-06-22 | 7.036 | 5,123,068 | -75,077 | 0.24% | 36,047,247 |
| 2015-06-23 | 2015-06-19 | 6.760 | 5,198,145 | -299,077 | 0.24% | 35,139,519 |
| 2015-06-22 | 2015-06-18 | 7.199 | 5,497,222 | -152,615 | 0.26% | 39,573,193 |
| 2015-06-19 | 2015-06-17 | 6.581 | 5,649,837 | +34,462 | 0.26% | 37,183,052 |
| 2015-06-18 | 2015-06-16 | 6.029 | 5,615,375 | -313,846 | 0.26% | 33,853,749 |
| 2015-06-17 | 2015-06-15 | 6.403 | 5,929,221 | -216,615 | 0.28% | 37,961,901 |
| 2015-06-16 | 2015-06-12 | 6.354 | 6,145,836 | +756,922 | 0.29% | 39,049,171 |
| 2015-06-15 | 2015-06-11 | 6.110 | 5,388,914 | +300,307 | 0.25% | 32,926,320 |
| 2015-06-12 | 2015-06-10 | 6.029 | 5,088,607 | -22,154 | 0.24% | 30,677,991 |
| 2015-06-11 | 2015-06-09 | 6.013 | 5,110,761 | -100,923 | 0.24% | 30,728,502 |
| 2015-06-10 | 2015-06-08 | 6.289 | 5,211,684 | +22,154 | 0.24% | 32,775,033 |
| 2015-06-09 | 2015-06-05 | 6.208 | 5,189,530 | +24,616 | 0.24% | 32,214,061 |
| 2015-06-08 | 2015-06-04 | 6.305 | 5,164,914 | +3,692 | 0.24% | 32,564,837 |
| 2015-06-05 | 2015-06-03 | 6.191 | 5,161,222 | +78,769 | 0.24% | 31,954,469 |
| 2015-06-04 | 2015-06-02 | 6.191 | 5,082,453 | +2,461 | 0.24% | 31,466,790 |
| 2015-06-03 | 2015-06-01 | 6.386 | 5,079,992 | +66,462 | 0.24% | 32,442,153 |
| 2015-06-02 | 2015-05-29 | 6.175 | 5,013,530 | -17,231 | 0.23% | 30,958,600 |
| 2015-06-01 | 2015-05-28 | 6.289 | 5,030,761 | -32,000 | 0.23% | 31,637,251 |
| 2015-05-29 | 2015-05-27 | 6.728 | 5,062,761 | -96,000 | 0.24% | 34,059,782 |
| 2015-05-28 | 2015-05-26 | 6.695 | 5,158,761 | +19,693 | 0.24% | 34,537,963 |
| 2015-05-27 | 2015-05-22 | 6.565 | 5,139,068 | -30,770 | 0.24% | 33,738,038 |
| 2015-05-26 | 2015-05-21 | 6.338 | 5,169,838 | +19,693 | 0.24% | 32,763,903 |
| 2015-05-22 | 2015-05-20 | 6.370 | 5,150,145 | +78,769 | 0.24% | 32,806,479 |
| 2015-05-21 | 2015-05-19 | 6.533 | 5,071,376 | +33,231 | 0.24% | 33,128,819 |
| 2015-05-20 | 2015-05-18 | 6.256 | 5,038,145 | -4,923 | 0.23% | 31,519,947 |
| 2015-05-19 | 2015-05-15 | 6.565 | 5,043,068 | -279,385 | 0.23% | 33,107,797 |
| 2015-05-18 | 2015-05-14 | 6.581 | 5,322,453 | -99,692 | 0.25% | 35,028,452 |
| 2015-05-15 | 2015-05-13 | 6.338 | 5,422,145 | -305,230 | 0.25% | 34,362,901 |
| 2015-05-14 | 2015-05-12 | 6.289 | 5,727,375 | +102,154 | 0.27% | 36,018,090 |
| 2015-05-13 | 2015-05-11 | 6.419 | 5,625,221 | -144,000 | 0.26% | 36,106,948 |
| 2015-05-12 | 2015-05-08 | 6.354 | 5,769,221 | -43,077 | 0.27% | 36,656,249 |
| 2015-05-11 | 2015-05-07 | 6.061 | 5,812,298 | +692,922 | 0.27% | 35,229,850 |
| 2015-05-08 | 2015-05-06 | 6.500 | 5,119,376 | -546,461 | 0.24% | 33,276,000 |
| 2015-05-07 | 2015-05-05 | 6.841 | 5,665,837 | -24,615 | 0.26% | 38,761,472 |
| 2015-05-06 | 2015-05-04 | 7.264 | 5,690,452 | -158,769 | 0.26% | 41,334,090 |
| 2015-05-05 | 2015-04-30 | 7.621 | 5,849,221 | -232,615 | 0.27% | 44,578,450 |
| 2015-05-04 | 2015-04-29 | 8.109 | 6,081,836 | +399,999 | 0.28% | 49,316,170 |
| 2015-04-30 | 2015-04-28 | 8.028 | 5,681,837 | +511,999 | 0.26% | 45,611,023 |
| 2015-04-29 | 2015-04-27 | 8.661 | 5,169,838 | -219,076 | 0.24% | 44,777,334 |
| 2015-04-28 | 2015-04-24 | 7.248 | 5,388,914 | +342,153 | 0.25% | 39,056,220 |
| 2015-04-27 | 2015-04-23 | 6.598 | 5,046,761 | -102,153 | 0.23% | 33,296,061 |
| 2015-04-24 | 2015-04-22 | 6.565 | 5,148,914 | +269,538 | 0.24% | 33,802,677 |
| 2015-04-23 | 2015-04-21 | 6.370 | 4,879,376 | +114,461 | 0.23% | 31,081,677 |
| 2015-04-22 | 2015-04-20 | 6.305 | 4,764,915 | +6,154 | 0.22% | 30,042,839 |
| 2015-04-21 | 2015-04-17 | 6.565 | 4,758,761 | +1,160,613 | 0.22% | 31,241,318 |
| 2015-04-20 | 2015-04-16 | 6.549 | 3,598,148 | +48,000 | 0.17% | 23,563,411 |
| 2015-04-17 | 2015-04-15 | 6.061 | 3,550,148 | -225,230 | 0.17% | 21,518,371 |
| 2015-04-16 | 2015-04-14 | 6.289 | 3,775,378 | -148,923 | 0.18% | 23,742,448 |
| 2015-04-15 | 2015-04-13 | 6.744 | 3,924,301 | +392,615 | 0.18% | 26,464,549 |
| 2015-04-14 | 2015-04-10 | 6.646 | 3,531,686 | +798,767 | 0.16% | 23,472,507 |
| 2015-04-13 | 2015-04-09 | 6.793 | 2,732,919 | +24,616 | 0.13% | 18,563,383 |
| 2015-04-10 | 2015-04-08 | 5.899 | 2,708,303 | +174,769 | 0.13% | 15,975,629 |
| 2015-04-09 | 2015-04-02 | 5.168 | 2,533,534 | -103,385 | 0.12% | 13,092,059 |
| 2015-04-08 | 2015-04-01 | 4.908 | 2,636,919 | +68,923 | 0.12% | 12,940,702 |
| 2015-04-02 | 2015-03-31 | 4.696 | 2,567,996 | +116,923 | 0.12% | 12,059,971 |
| 2015-04-01 | 2015-03-30 | 4.794 | 2,451,073 | +263,384 | 0.11% | 11,749,851 |
| 2015-03-30 | 2015-03-26 | 4.355 | 2,187,689 | -265,845 | 0.10% | 9,527,402 |
| 2015-03-27 | 2015-03-25 | 4.209 | 2,453,534 | +446,153 | 0.11% | 10,326,328 |
| 2015-03-26 | 2015-03-24 | 4.193 | 2,007,381 | -160,000 | 0.09% | 8,415,959 |
| 2015-03-25 | 2015-03-23 | 4.193 | 2,167,381 | -86,154 | 0.10% | 9,086,760 |
| 2015-03-24 | 2015-03-20 | 4.160 | 2,253,535 | -27,077 | 0.10% | 9,374,721 |
| 2015-03-23 | 2015-03-19 | 4.225 | 2,280,612 | +158,769 | 0.11% | 9,635,602 |
| 2015-03-20 | 2015-03-18 | 4.225 | 2,121,843 | +464,000 | 0.10% | 8,964,802 |
| 2015-03-19 | 2015-03-17 | 4.095 | 1,657,843 | +61,538 | 0.08% | 6,788,878 |
| 2015-03-18 | 2015-03-16 | 4.014 | 1,596,305 | +18,461 | 0.07% | 6,407,180 |
| 2015-03-17 | 2015-03-13 | 4.046 | 1,577,844 | -191,999 | 0.07% | 6,384,362 |
| 2015-03-16 | 2015-03-12 | 4.128 | 1,769,843 | -92,308 | 0.08% | 7,305,039 |
| 2015-03-13 | 2015-03-11 | 4.225 | 1,862,151 | -12,307 | 0.09% | 7,867,601 |
| 2015-03-12 | 2015-03-10 | 4.241 | 1,874,458 | +6,153 | 0.09% | 7,950,058 |
| 2015-03-11 | 2015-03-09 | 4.290 | 1,868,305 | -123,076 | 0.09% | 8,015,042 |
| 2015-03-10 | 2015-03-06 | 4.241 | 1,991,381 | -462,769 | 0.09% | 8,445,959 |
| 2015-03-09 | 2015-03-05 | 4.144 | 2,454,150 | -13,538 | 0.11% | 10,169,401 |
| 2015-03-06 | 2015-03-04 | 4.225 | 2,467,688 | +572,307 | 0.11% | 10,425,999 |
| 2015-03-04 | 2015-03-02 | 4.209 | 1,895,381 | -518,153 | 0.09% | 7,977,198 |
| 2015-03-03 | 2015-02-27 | 4.306 | 2,413,534 | -115,693 | 0.11% | 10,393,298 |
| 2015-03-02 | 2015-02-26 | 4.079 | 2,529,227 | +145,231 | 0.12% | 10,316,102 |
| 2015-02-27 | 2015-02-25 | 4.046 | 2,383,996 | -604,307 | 0.11% | 9,646,260 |
| 2015-02-26 | 2015-02-24 | 3.884 | 2,988,303 | +14,770 | 0.14% | 11,605,841 |
| 2015-02-25 | 2015-02-23 | 3.851 | 2,973,533 | +14,769 | 0.14% | 11,451,838 |
| 2015-02-24 | 2015-02-18 | 3.933 | 2,958,764 | +41,846 | 0.14% | 11,635,359 |
| 2015-02-17 | 2015-02-13 | 3.803 | 2,916,918 | +148,923 | 0.14% | 11,091,599 |
| 2015-02-13 | 2015-02-11 | 3.673 | 2,767,995 | -18,462 | 0.13% | 10,165,479 |
| 2015-02-12 | 2015-02-10 | 3.673 | 2,786,457 | -6,154 | 0.13% | 10,233,280 |
| 2015-02-09 | 2015-02-05 | 3.705 | 2,792,611 | -55,384 | 0.13% | 10,346,641 |
| 2015-02-06 | 2015-02-04 | 3.673 | 2,847,995 | +331,076 | 0.13% | 10,459,279 |
| 2015-02-05 | 2015-02-03 | 3.689 | 2,516,919 | +184,615 | 0.12% | 9,284,300 |
| 2015-02-04 | 2015-02-02 | 3.640 | 2,332,304 | +6,154 | 0.11% | 8,489,601 |
| 2015-02-02 | 2015-01-29 | 3.591 | 2,326,150 | -52,923 | 0.11% | 8,353,800 |
| 2015-01-29 | 2015-01-27 | 3.640 | 2,379,073 | +71,385 | 0.11% | 8,659,840 |
| 2015-01-28 | 2015-01-26 | 3.689 | 2,307,688 | -24,616 | 0.11% | 8,512,498 |
| 2015-01-27 | 2015-01-23 | 3.754 | 2,332,304 | -54,154 | 0.11% | 8,754,901 |
| 2015-01-23 | 2015-01-21 | 3.754 | 2,386,458 | +29,539 | 0.11% | 8,958,182 |
| 2015-01-21 | 2015-01-19 | 3.705 | 2,356,919 | -30,769 | 0.11% | 8,732,399 |
| 2015-01-20 | 2015-01-16 | 3.770 | 2,387,688 | -28,308 | 0.11% | 9,001,599 |
| 2015-01-19 | 2015-01-15 | 3.819 | 2,415,996 | +4,923 | 0.11% | 9,226,100 |
| 2015-01-16 | 2015-01-14 | 3.819 | 2,411,073 | -6,154 | 0.11% | 9,207,300 |
| 2015-01-13 | 2015-01-09 | 3.819 | 2,417,227 | +98,462 | 0.11% | 9,230,801 |
| 2015-01-12 | 2015-01-08 | 3.851 | 2,318,765 | +2,461 | 0.11% | 8,930,159 |
| 2015-01-09 | 2015-01-07 | 3.835 | 2,316,304 | -6,154 | 0.11% | 8,883,041 |
| 2015-01-08 | 2015-01-06 | 3.851 | 2,322,458 | -98,461 | 0.11% | 8,944,381 |
| 2015-01-07 | 2015-01-05 | 3.868 | 2,420,919 | +147,692 | 0.11% | 9,362,920 |
| 2015-01-05 | 2014-12-31 | 3.689 | 2,273,227 | -2,462 | 0.11% | 8,385,380 |
| 2015-01-02 | 2014-12-29 | 3.705 | 2,275,689 | -22,153 | 0.11% | 8,431,442 |
| 2014-12-30 | 2014-12-24 | 3.721 | 2,297,842 | -18,462 | 0.11% | 8,550,859 |
| 2014-12-29 | 2014-12-22 | 3.819 | 2,316,304 | +89,846 | 0.11% | 8,845,401 |
| 2014-12-23 | 2014-12-19 | 3.721 | 2,226,458 | -180,923 | 0.10% | 8,285,221 |
| 2014-12-22 | 2014-12-18 | 3.770 | 2,407,381 | -3,692 | 0.11% | 9,075,842 |
| 2014-12-18 | 2014-12-16 | 3.624 | 2,411,073 | -8,615 | 0.11% | 8,737,140 |
| 2014-12-17 | 2014-12-15 | 3.721 | 2,419,688 | -120,615 | 0.11% | 9,004,279 |
| 2014-12-16 | 2014-12-12 | 3.705 | 2,540,303 | -612,922 | 0.12% | 9,411,838 |
| 2014-12-15 | 2014-12-11 | 3.656 | 3,153,225 | +24,615 | 0.15% | 11,528,998 |
| 2014-12-12 | 2014-12-10 | 3.721 | 3,128,610 | -113,231 | 0.15% | 11,642,359 |
| 2014-12-11 | 2014-12-09 | 3.640 | 3,241,841 | -292,922 | 0.15% | 11,800,321 |
| 2014-12-10 | 2014-12-08 | 3.851 | 3,534,763 | +7,384 | 0.16% | 13,613,279 |
| 2014-12-09 | 2014-12-05 | 4.014 | 3,527,379 | +318,769 | 0.16% | 14,158,041 |
| 2014-12-08 | 2014-12-04 | 4.063 | 3,208,610 | +36,923 | 0.15% | 13,035,000 |
| 2014-12-05 | 2014-12-03 | 3.851 | 3,171,687 | -12,308 | 0.15% | 12,214,980 |
| 2014-12-04 | 2014-12-02 | 3.835 | 3,183,995 | -128,615 | 0.15% | 12,210,641 |
| 2014-12-03 | 2014-12-01 | 3.819 | 3,312,610 | -276,922 | 0.15% | 12,650,051 |
| 2014-12-02 | 2014-11-28 | 3.916 | 3,589,532 | -232,615 | 0.17% | 14,057,528 |
| 2014-11-28 | 2014-11-26 | 3.916 | 3,822,147 | +2,461 | 0.18% | 14,968,508 |
| 2014-11-27 | 2014-11-25 | 3.868 | 3,819,686 | -7,385 | 0.18% | 14,772,660 |
| 2014-11-26 | 2014-11-24 | 3.949 | 3,827,071 | +25,847 | 0.18% | 15,112,172 |
| 2014-11-25 | 2014-11-21 | 3.851 | 3,801,224 | +153,845 | 0.18% | 14,639,488 |
| 2014-11-24 | 2014-11-20 | 3.786 | 3,647,379 | -12,307 | 0.17% | 13,809,912 |
| 2014-11-21 | 2014-11-19 | 3.754 | 3,659,686 | -12,308 | 0.17% | 13,737,569 |
| 2014-11-20 | 2014-11-18 | 3.754 | 3,671,994 | +3,692 | 0.17% | 13,783,771 |
| 2014-11-19 | 2014-11-17 | 3.949 | 3,668,302 | -195,692 | 0.17% | 14,485,232 |
| 2014-11-18 | 2014-11-14 | 4.225 | 3,863,994 | +222,769 | 0.18% | 16,325,402 |
| 2014-11-17 | 2014-11-13 | 4.355 | 3,641,225 | +82,462 | 0.17% | 15,857,561 |
| 2014-11-14 | 2014-11-12 | 4.306 | 3,558,763 | +118,153 | 0.17% | 15,324,949 |
| 2014-11-13 | 2014-11-11 | 4.193 | 3,440,610 | -198,153 | 0.16% | 14,424,782 |
| 2014-11-12 | 2014-11-10 | 4.306 | 3,638,763 | +318,769 | 0.17% | 15,669,449 |
| 2014-11-11 | 2014-11-07 | 3.949 | 3,319,994 | +104,615 | 0.15% | 13,109,848 |
| 2014-11-10 | 2014-11-06 | 3.933 | 3,215,379 | +18,461 | 0.15% | 12,644,499 |
| 2014-11-07 | 2014-11-05 | 3.868 | 3,196,918 | +246,154 | 0.15% | 12,364,101 |
| 2014-11-06 | 2014-11-04 | 3.916 | 2,950,764 | +390,153 | 0.14% | 11,555,949 |
| 2014-11-05 | 2014-11-03 | 3.868 | 2,560,611 | -8,615 | 0.12% | 9,903,180 |
| 2014-11-04 | 2014-10-31 | 3.916 | 2,569,226 | +6,153 | 0.12% | 10,061,748 |
| 2014-11-03 | 2014-10-30 | 3.803 | 2,563,073 | +25,846 | 0.12% | 9,746,101 |
| 2014-10-30 | 2014-10-28 | 3.851 | 2,537,227 | +150,154 | 0.12% | 9,771,512 |
| 2014-10-29 | 2014-10-27 | 3.819 | 2,387,073 | -56,000 | 0.11% | 9,115,650 |
| 2014-10-27 | 2014-10-23 | 3.949 | 2,443,073 | +2,462 | 0.11% | 9,647,101 |
| 2014-10-24 | 2014-10-22 | 4.111 | 2,440,611 | +2,461 | 0.11% | 10,033,979 |
| 2014-10-23 | 2014-10-21 | 4.079 | 2,438,150 | -55,384 | 0.11% | 9,944,621 |
| 2014-10-22 | 2014-10-20 | 4.193 | 2,493,534 | -4,923 | 0.12% | 10,454,159 |
| 2014-10-21 | 2014-10-17 | 4.193 | 2,498,457 | -12,308 | 0.12% | 10,474,798 |
| 2014-10-20 | 2014-10-16 | 4.111 | 2,510,765 | -3,692 | 0.12% | 10,322,400 |
| 2014-10-17 | 2014-10-15 | 4.144 | 2,514,457 | -3,693 | 0.12% | 10,419,299 |
| 2014-10-15 | 2014-10-13 | 4.160 | 2,518,150 | +6,154 | 0.12% | 10,475,522 |
| 2014-10-14 | 2014-10-10 | 4.241 | 2,511,996 | -49,230 | 0.12% | 10,654,021 |
| 2014-10-13 | 2014-10-09 | 4.404 | 2,561,226 | +43,076 | 0.12% | 11,279,018 |
| 2014-10-10 | 2014-10-08 | 4.420 | 2,518,150 | +108,308 | 0.12% | 11,130,242 |
| 2014-10-09 | 2014-10-07 | 4.469 | 2,409,842 | +30,769 | 0.11% | 10,768,999 |
| 2014-10-08 | 2014-10-06 | 4.371 | 2,379,073 | +7,385 | 0.11% | 10,399,540 |
| 2014-10-06 | 2014-09-30 | 4.160 | 2,371,688 | -145,231 | 0.11% | 9,866,239 |
| 2014-10-03 | 2014-09-29 | 4.225 | 2,516,919 | +112,000 | 0.12% | 10,634,001 |
| 2014-09-30 | 2014-09-26 | 4.355 | 2,404,919 | +71,384 | 0.11% | 10,473,440 |
| 2014-09-29 | 2014-09-25 | 4.371 | 2,333,535 | +134,154 | 0.11% | 10,200,482 |
| 2014-09-26 | 2014-09-24 | 4.355 | 2,199,381 | +35,692 | 0.10% | 9,578,320 |
| 2014-09-25 | 2014-09-23 | 4.339 | 2,163,689 | +7,385 | 0.10% | 9,387,721 |
| 2014-09-24 | 2014-09-22 | 4.388 | 2,156,304 | -169,846 | 0.10% | 9,460,800 |
| 2014-09-23 | 2014-09-19 | 4.436 | 2,326,150 | +29,538 | 0.11% | 10,319,400 |
| 2014-09-22 | 2014-09-18 | 4.290 | 2,296,612 | -123,076 | 0.11% | 9,852,482 |
| 2014-09-19 | 2014-09-17 | 4.274 | 2,419,688 | -45,539 | 0.11% | 10,341,159 |
| 2014-09-18 | 2014-09-16 | 4.209 | 2,465,227 | -109,538 | 0.11% | 10,375,541 |
| 2014-09-17 | 2014-09-15 | 4.258 | 2,574,765 | +16,000 | 0.12% | 10,962,080 |
| 2014-09-16 | 2014-09-12 | 4.404 | 2,558,765 | -103,384 | 0.12% | 11,268,180 |
| 2014-09-15 | 2014-09-11 | 4.355 | 2,662,149 | -67,693 | 0.12% | 11,593,678 |
| 2014-09-12 | 2014-09-10 | 4.420 | 2,729,842 | +36,923 | 0.13% | 12,065,922 |
| 2014-09-11 | 2014-09-08 | 4.420 | 2,692,919 | +116,923 | 0.13% | 11,902,722 |
| 2014-09-10 | 2014-09-05 | 4.355 | 2,575,996 | +49,231 | 0.12% | 11,218,481 |
| 2014-09-08 | 2014-09-04 | 4.355 | 2,526,765 | -111,384 | 0.12% | 11,004,080 |
| 2014-09-05 | 2014-09-03 | 4.355 | 2,638,149 | +18,461 | 0.12% | 11,489,158 |
| 2014-09-04 | 2014-09-02 | 4.339 | 2,619,688 | +103,385 | 0.12% | 11,366,190 |
| 2014-09-03 | 2014-09-01 | 4.241 | 2,516,303 | -61,539 | 0.12% | 10,672,288 |
| 2014-09-02 | 2014-08-29 | 4.209 | 2,577,842 | +16,000 | 0.12% | 10,849,511 |
| 2014-09-01 | 2014-08-28 | 4.144 | 2,561,842 | -34,461 | 0.12% | 10,615,651 |
| 2014-08-29 | 2014-08-27 | 4.209 | 2,596,303 | +75,076 | 0.12% | 10,927,209 |
| 2014-08-28 | 2014-08-26 | 4.193 | 2,521,227 | +128,000 | 0.12% | 10,570,262 |
| 2014-08-27 | 2014-08-25 | 4.323 | 2,393,227 | -30,769 | 0.11% | 10,344,741 |
| 2014-08-26 | 2014-08-22 | 4.241 | 2,423,996 | +49,231 | 0.11% | 10,280,790 |
| 2014-08-25 | 2014-08-21 | 4.209 | 2,374,765 | +9,846 | 0.11% | 9,994,809 |
| 2014-08-22 | 2014-08-20 | 4.306 | 2,364,919 | -25,846 | 0.11% | 10,183,949 |
| 2014-08-21 | 2014-08-19 | 4.355 | 2,390,765 | -116,923 | 0.11% | 10,411,799 |
| 2014-08-20 | 2014-08-18 | 4.095 | 2,507,688 | -132,923 | 0.12% | 10,269,000 |
| 2014-08-19 | 2014-08-15 | 4.063 | 2,640,611 | +24,615 | 0.12% | 10,727,500 |
| 2014-08-18 | 2014-08-14 | 4.046 | 2,615,996 | -125,538 | 0.12% | 10,584,992 |
| 2014-08-15 | 2014-08-13 | 4.176 | 2,741,534 | +99,692 | 0.13% | 11,449,351 |
| 2014-08-14 | 2014-08-12 | 4.095 | 2,641,842 | +86,154 | 0.12% | 10,818,361 |
| 2014-08-13 | 2014-08-11 | 4.030 | 2,555,688 | +32,000 | 0.12% | 10,299,440 |
| 2014-08-12 | 2014-08-08 | 3.965 | 2,523,688 | +4,923 | 0.12% | 10,006,440 |
| 2014-08-11 | 2014-08-07 | 3.981 | 2,518,765 | -18,462 | 0.12% | 10,027,850 |
| 2014-08-08 | 2014-08-06 | 4.046 | 2,537,227 | -2,461 | 0.12% | 10,266,272 |
| 2014-08-07 | 2014-08-05 | 4.030 | 2,539,688 | -12,308 | 0.12% | 10,234,960 |
| 2014-08-06 | 2014-08-04 | 3.998 | 2,551,996 | +16,000 | 0.12% | 10,201,621 |
| 2014-08-05 | 2014-08-01 | 3.835 | 2,535,996 | -116,923 | 0.12% | 9,725,561 |
| 2014-08-04 | 2014-07-31 | 3.916 | 2,652,919 | +18,462 | 0.12% | 10,389,511 |
| 2014-08-01 | 2014-07-30 | 3.949 | 2,634,457 | -237,538 | 0.12% | 10,402,829 |
| 2014-07-31 | 2014-07-29 | 3.965 | 2,871,995 | -286,769 | 0.13% | 11,387,479 |
| 2014-07-30 | 2014-07-28 | 4.046 | 3,158,764 | +211,692 | 0.15% | 12,781,170 |
| 2014-07-29 | 2014-07-25 | 3.965 | 2,947,072 | -114,461 | 0.14% | 11,685,160 |
| 2014-07-28 | 2014-07-24 | 3.998 | 3,061,533 | +64,000 | 0.14% | 12,238,499 |
| 2014-07-25 | 2014-07-23 | 3.819 | 2,997,533 | -91,077 | 0.14% | 11,446,848 |
| 2014-07-24 | 2014-07-22 | 3.835 | 3,088,610 | +34,461 | 0.14% | 11,844,839 |
| 2014-07-23 | 2014-07-21 | 3.770 | 3,054,149 | +289,231 | 0.14% | 11,514,161 |
| 2014-07-21 | 2014-07-17 | 3.786 | 2,764,918 | -118,154 | 0.13% | 10,468,688 |
| 2014-07-18 | 2014-07-16 | 3.803 | 2,883,072 | +71,384 | 0.13% | 10,962,900 |
| 2014-07-17 | 2014-07-15 | 3.754 | 2,811,688 | +123,077 | 0.13% | 10,554,391 |
| 2014-07-16 | 2014-07-14 | 3.770 | 2,688,611 | +220,307 | 0.13% | 10,136,080 |
| 2014-07-15 | 2014-07-11 | 3.575 | 2,468,304 | -52,923 | 0.11% | 8,824,202 |
| 2014-07-14 | 2014-07-10 | 3.689 | 2,521,227 | +28,308 | 0.12% | 9,300,192 |
| 2014-07-11 | 2014-07-09 | 3.608 | 2,492,919 | -126,769 | 0.12% | 8,993,220 |
| 2014-07-10 | 2014-07-08 | 3.656 | 2,619,688 | +36,923 | 0.12% | 9,578,250 |
| 2014-07-09 | 2014-07-07 | 3.575 | 2,582,765 | +8,615 | 0.12% | 9,233,400 |
| 2014-07-08 | 2014-07-04 | 3.575 | 2,574,150 | +129,231 | 0.12% | 9,202,602 |
| 2014-07-07 | 2014-07-03 | 3.640 | 2,444,919 | -73,846 | 0.11% | 8,899,520 |
| 2014-07-04 | 2014-07-02 | 3.575 | 2,518,765 | -65,231 | 0.12% | 9,004,600 |
| 2014-07-03 | 2014-06-30 | 3.510 | 2,583,996 | +36,923 | 0.12% | 9,069,841 |
| 2014-07-02 | 2014-06-27 | 3.478 | 2,547,073 | -29,538 | 0.12% | 8,857,461 |
| 2014-06-30 | 2014-06-26 | 3.478 | 2,576,611 | +13,538 | 0.12% | 8,960,180 |
| 2014-06-27 | 2014-06-25 | 3.445 | 2,563,073 | -24,615 | 0.12% | 8,829,801 |
| 2014-06-26 | 2014-06-24 | 3.567 | 2,587,688 | +12,308 | 0.12% | 9,229,639 |
| 2014-06-25 | 2014-06-23 | 3.550 | 2,575,380 | +94,088 | 0.12% | 9,142,614 |
| 2014-06-24 | 2014-06-20 | 3.517 | 2,481,292 | +17,916 | 0.12% | 8,725,501 |
| 2014-06-23 | 2014-06-19 | 3.466 | 2,463,376 | -249,622 | 0.12% | 8,538,749 |
| 2014-06-20 | 2014-06-18 | 3.617 | 2,712,998 | -32,248 | 0.13% | 9,812,879 |
| 2014-06-19 | 2014-06-17 | 3.550 | 2,745,246 | -205,431 | 0.13% | 9,745,640 |
| 2014-06-18 | 2014-06-16 | 3.734 | 2,950,677 | -13,138 | 0.14% | 11,018,431 |
| 2014-06-17 | 2014-06-13 | 3.533 | 2,963,815 | +103,910 | 0.14% | 10,471,931 |
| 2014-06-16 | 2014-06-12 | 3.533 | 2,859,905 | +53,746 | 0.14% | 10,104,790 |
| 2014-06-13 | 2014-06-11 | 3.483 | 2,806,159 | +50,164 | 0.13% | 9,773,921 |
| 2014-06-12 | 2014-06-10 | 3.433 | 2,755,995 | +5,971 | 0.13% | 9,460,749 |
| 2014-06-10 | 2014-06-06 | 3.332 | 2,750,024 | -16,123 | 0.13% | 9,163,951 |
| 2014-06-06 | 2014-06-04 | 3.332 | 2,766,147 | -23,888 | 0.13% | 9,217,678 |
| 2014-06-05 | 2014-06-03 | 3.349 | 2,790,035 | -29,859 | 0.13% | 9,344,001 |
| 2014-06-04 | 2014-05-30 | 3.198 | 2,819,894 | +7,166 | 0.14% | 9,019,020 |
| 2014-06-03 | 2014-05-29 | 3.198 | 2,812,728 | +4,778 | 0.13% | 8,996,101 |
| 2014-05-30 | 2014-05-28 | 3.349 | 2,807,950 | +14,332 | 0.13% | 9,403,999 |
| 2014-05-28 | 2014-05-26 | 3.182 | 2,793,618 | -2,389 | 0.13% | 8,888,200 |
| 2014-05-27 | 2014-05-23 | 3.165 | 2,796,007 | -11,943 | 0.13% | 8,848,981 |
| 2014-05-26 | 2014-05-22 | 3.165 | 2,807,950 | -4,778 | 0.13% | 8,886,779 |
| 2014-05-22 | 2014-05-20 | 3.131 | 2,812,728 | +119,437 | 0.13% | 8,807,701 |
| 2014-05-20 | 2014-05-16 | 3.148 | 2,693,291 | -8,361 | 0.13% | 8,478,799 |
| 2014-05-19 | 2014-05-15 | 3.148 | 2,701,652 | +47,775 | 0.13% | 8,505,121 |
| 2014-05-16 | 2014-05-14 | 3.148 | 2,653,877 | -5,972 | 0.13% | 8,354,719 |
| 2014-05-15 | 2014-05-13 | 3.098 | 2,659,849 | -1,194 | 0.13% | 8,239,900 |
| 2014-05-14 | 2014-05-12 | 3.064 | 2,661,043 | -25,082 | 0.13% | 8,154,479 |
| 2014-05-13 | 2014-05-09 | 2.981 | 2,686,125 | +17,915 | 0.13% | 8,006,440 |
| 2014-05-12 | 2014-05-08 | 3.081 | 2,668,210 | +2,389 | 0.13% | 8,221,121 |
| 2014-05-09 | 2014-05-07 | 3.064 | 2,665,821 | +21,499 | 0.13% | 8,169,120 |
| 2014-05-08 | 2014-05-05 | 3.115 | 2,644,322 | +1,194 | 0.13% | 8,236,079 |
| 2014-05-07 | 2014-05-02 | 3.198 | 2,643,128 | +5,972 | 0.13% | 8,453,660 |
| 2014-05-05 | 2014-04-30 | 3.165 | 2,637,156 | +11,943 | 0.13% | 8,346,240 |
| 2014-04-30 | 2014-04-28 | 3.215 | 2,625,213 | +359,504 | 0.13% | 8,440,322 |
| 2014-04-29 | 2014-04-25 | 3.282 | 2,265,709 | -1,194 | 0.11% | 7,436,240 |
| 2014-04-28 | 2014-04-24 | 3.282 | 2,266,903 | -4,778 | 0.11% | 7,440,159 |
| 2014-04-25 | 2014-04-23 | 3.316 | 2,271,681 | +5,972 | 0.11% | 7,531,921 |
| 2014-04-24 | 2014-04-22 | 3.399 | 2,265,709 | -2,389 | 0.11% | 7,701,820 |
| 2014-04-22 | 2014-04-16 | 3.332 | 2,268,098 | -8,360 | 0.11% | 7,558,021 |
| 2014-04-17 | 2014-04-15 | 3.316 | 2,276,458 | +59,718 | 0.11% | 7,547,759 |
| 2014-04-16 | 2014-04-14 | 3.533 | 2,216,740 | -183,932 | 0.11% | 7,832,320 |
| 2014-04-15 | 2014-04-11 | 3.734 | 2,400,672 | +298,591 | 0.12% | 8,964,600 |
| 2014-04-14 | 2014-04-10 | 3.885 | 2,102,081 | +802,613 | 0.10% | 8,166,400 |
| 2014-04-11 | 2014-04-09 | 3.265 | 1,299,468 | +207,819 | 0.06% | 4,243,199 |
| 2014-04-10 | 2014-04-08 | 3.265 | 1,091,649 | +37,025 | 0.05% | 3,564,600 |
| 2014-04-09 | 2014-04-07 | 3.249 | 1,054,624 | -157,656 | 0.05% | 3,426,041 |
| 2014-04-08 | 2014-04-04 | 3.182 | 1,212,280 | -4,777 | 0.06% | 3,857,001 |
| 2014-04-07 | 2014-04-03 | 3.215 | 1,217,057 | -37,025 | 0.06% | 3,912,960 |
| 2014-04-04 | 2014-04-02 | 3.265 | 1,254,082 | -19,110 | 0.06% | 4,094,999 |
| 2014-04-03 | 2014-04-01 | 3.399 | 1,273,192 | -148,101 | 0.06% | 4,327,959 |
| 2014-04-02 | 2014-03-31 | 3.349 | 1,421,293 | -56,136 | 0.07% | 4,759,999 |
| 2014-04-01 | 2014-03-28 | 3.366 | 1,477,429 | -2,081,776 | 0.07% | 4,972,742 |
| 2014-03-31 | 2014-03-27 | 3.667 | 3,559,205 | -2,389 | 0.17% | 13,052,399 |
| 2014-03-28 | 2014-03-26 | 3.701 | 3,561,594 | -35,831 | 0.17% | 13,180,440 |
| 2014-03-27 | 2014-03-25 | 3.684 | 3,597,425 | +14,332 | 0.17% | 13,252,800 |
| 2014-03-26 | 2014-03-24 | 3.717 | 3,583,093 | +99,133 | 0.17% | 13,320,001 |
| 2014-03-25 | 2014-03-21 | 3.751 | 3,483,960 | +9,555 | 0.17% | 13,068,159 |
| 2014-03-24 | 2014-03-20 | 3.818 | 3,474,405 | -85,995 | 0.17% | 13,265,038 |
| 2014-03-21 | 2014-03-19 | 3.851 | 3,560,400 | +17,916 | 0.17% | 13,712,601 |
| 2014-03-20 | 2014-03-18 | 3.851 | 3,542,484 | -34,637 | 0.17% | 13,643,599 |
| 2014-03-19 | 2014-03-17 | 3.835 | 3,577,121 | +17,916 | 0.17% | 13,717,101 |
| 2014-03-18 | 2014-03-14 | 3.851 | 3,559,205 | +21,498 | 0.17% | 13,707,999 |
| 2014-03-17 | 2014-03-13 | 3.918 | 3,537,707 | +21,499 | 0.17% | 13,862,161 |
| 2014-03-14 | 2014-03-12 | 3.935 | 3,516,208 | -53,747 | 0.17% | 13,836,799 |
| 2014-03-13 | 2014-03-11 | 3.985 | 3,569,955 | -25,081 | 0.17% | 14,227,642 |
| 2014-03-12 | 2014-03-10 | 3.969 | 3,595,036 | +15,526 | 0.17% | 14,267,399 |
| 2014-03-11 | 2014-03-07 | 4.019 | 3,579,510 | +122,423 | 0.17% | 14,385,602 |
| 2014-03-10 | 2014-03-06 | 4.103 | 3,457,087 | +273,509 | 0.17% | 14,183,049 |
| 2014-03-07 | 2014-03-05 | 3.935 | 3,183,578 | +248,428 | 0.15% | 12,527,851 |
| 2014-03-06 | 2014-03-04 | 3.918 | 2,935,150 | -4,180 | 0.14% | 11,501,100 |
| 2014-03-05 | 2014-03-03 | 3.952 | 2,939,330 | +171,988 | 0.14% | 11,615,919 |
| 2014-03-04 | 2014-02-28 | 3.885 | 2,767,342 | -78,828 | 0.13% | 10,750,881 |
| 2014-03-03 | 2014-02-27 | 3.952 | 2,846,170 | -247,233 | 0.14% | 11,247,760 |
| 2014-02-27 | 2014-02-25 | 3.684 | 3,093,403 | -209,014 | 0.15% | 11,395,999 |
| 2014-02-26 | 2014-02-24 | 3.717 | 3,302,417 | +371,447 | 0.16% | 12,276,600 |
| 2014-02-25 | 2014-02-21 | 3.751 | 2,930,970 | +5,972 | 0.14% | 10,993,921 |
| 2014-02-24 | 2014-02-20 | 3.969 | 2,924,998 | -542,241 | 0.14% | 11,608,260 |
| 2014-02-21 | 2014-02-19 | 3.768 | 3,467,239 | -505,216 | 0.17% | 13,063,499 |
| 2014-02-20 | 2014-02-18 | 3.617 | 3,972,455 | +5,971 | 0.19% | 14,368,319 |
| 2014-02-19 | 2014-02-17 | 3.583 | 3,966,484 | -40,608 | 0.19% | 14,213,882 |
| 2014-02-18 | 2014-02-14 | 3.667 | 4,007,092 | +820,528 | 0.19% | 14,694,900 |
| 2014-02-17 | 2014-02-13 | 3.567 | 3,186,564 | -44,191 | 0.15% | 11,365,681 |
| 2014-02-14 | 2014-02-12 | 3.667 | 3,230,755 | +40,608 | 0.15% | 11,847,899 |
| 2014-02-12 | 2014-02-10 | 3.684 | 3,190,147 | -26,276 | 0.15% | 11,752,401 |
| 2014-02-11 | 2014-02-07 | 3.634 | 3,216,423 | -33,442 | 0.15% | 11,687,621 |
| 2014-02-07 | 2014-02-05 | 3.517 | 3,249,865 | -68,079 | 0.16% | 11,428,200 |
| 2014-02-06 | 2014-02-04 | 3.450 | 3,317,944 | +1,195 | 0.16% | 11,445,361 |
| 2014-02-05 | 2014-01-30 | 3.684 | 3,316,749 | -498,647 | 0.16% | 12,218,799 |
| 2014-02-04 | 2014-01-28 | 3.667 | 3,815,396 | -23,888 | 0.18% | 13,991,908 |
| 2014-01-29 | 2014-01-27 | 3.667 | 3,839,284 | -23,887 | 0.18% | 14,079,511 |
| 2014-01-28 | 2014-01-24 | 3.768 | 3,863,171 | +131,380 | 0.19% | 14,555,250 |
| 2014-01-24 | 2014-01-22 | 3.617 | 3,731,791 | +13,138 | 0.18% | 13,497,840 |
| 2014-01-22 | 2014-01-20 | 3.567 | 3,718,653 | +29,859 | 0.18% | 13,263,510 |
| 2014-01-17 | 2014-01-15 | 3.583 | 3,688,794 | +5,972 | 0.18% | 13,218,781 |
| 2014-01-16 | 2014-01-14 | 3.600 | 3,682,822 | +17,915 | 0.18% | 13,259,050 |
| 2014-01-15 | 2014-01-13 | 3.483 | 3,664,907 | +7,167 | 0.18% | 12,764,962 |
| 2014-01-14 | 2014-01-10 | 3.483 | 3,657,740 | -56,135 | 0.18% | 12,739,999 |
| 2014-01-13 | 2014-01-09 | 3.567 | 3,713,875 | -7,167 | 0.18% | 13,246,468 |
| 2014-01-10 | 2014-01-08 | 3.600 | 3,721,042 | -4,777 | 0.18% | 13,396,651 |
| 2014-01-09 | 2014-01-07 | 3.466 | 3,725,819 | -27,470 | 0.18% | 12,914,730 |
| 2014-01-08 | 2014-01-06 | 3.701 | 3,753,289 | -4,778 | 0.18% | 13,889,848 |
| 2014-01-07 | 2014-01-03 | 3.684 | 3,758,067 | +35,831 | 0.18% | 13,844,600 |
| 2014-01-03 | 2013-12-31 | 3.734 | 3,722,236 | +23,887 | 0.18% | 13,899,590 |
| 2014-01-02 | 2013-12-27 | 3.684 | 3,698,349 | -59,718 | 0.18% | 13,624,601 |
| 2013-12-30 | 2013-12-24 | 3.751 | 3,758,067 | +341,588 | 0.18% | 14,096,320 |
| 2013-12-27 | 2013-12-20 | 3.734 | 3,416,479 | -70,467 | 0.16% | 12,757,831 |
| 2013-12-23 | 2013-12-19 | 3.818 | 3,486,946 | -123,020 | 0.17% | 13,312,919 |
| 2013-12-20 | 2013-12-18 | 3.818 | 3,609,966 | +9,555 | 0.17% | 13,782,601 |
| 2013-12-19 | 2013-12-17 | 3.851 | 3,600,411 | -130,186 | 0.17% | 13,866,700 |
| 2013-12-18 | 2013-12-16 | 3.902 | 3,730,597 | +102,716 | 0.18% | 14,555,512 |
| 2013-12-17 | 2013-12-13 | 3.918 | 3,627,881 | +339,199 | 0.17% | 14,215,499 |
| 2013-12-16 | 2013-12-12 | 3.634 | 3,288,682 | -46,580 | 0.16% | 11,950,191 |
| 2013-12-13 | 2013-12-11 | 3.617 | 3,335,262 | -13,138 | 0.16% | 12,063,600 |
| 2013-12-12 | 2013-12-10 | 3.734 | 3,348,400 | -5,972 | 0.16% | 12,503,610 |
| 2013-12-11 | 2013-12-09 | 3.667 | 3,354,372 | +26,276 | 0.16% | 12,301,231 |
| 2013-12-10 | 2013-12-06 | 3.701 | 3,328,096 | +41,803 | 0.16% | 12,316,331 |
| 2013-12-09 | 2013-12-05 | 3.667 | 3,286,293 | -2,502,193 | 0.16% | 12,051,570 |
| 2013-12-06 | 2013-12-04 | 3.734 | 5,788,486 | +1,030,736 | 0.28% | 21,615,390 |
| 2013-12-05 | 2013-12-03 | 3.935 | 4,757,750 | +1,219,446 | 0.23% | 18,722,451 |
| 2013-12-04 | 2013-12-02 | 3.885 | 3,538,304 | +830,680 | 0.17% | 13,746,000 |
| 2013-11-29 | 2013-11-27 | 3.835 | 2,707,624 | +76,440 | 0.19% | 10,382,861 |
| 2013-11-28 | 2013-11-26 | 3.784 | 2,631,184 | +1,238,555 | 0.19% | 9,957,559 |
| 2013-11-27 | 2013-11-25 | 3.818 | 1,392,629 | -51,357 | 0.10% | 5,316,961 |
| 2013-11-26 | 2013-11-22 | 3.701 | 1,443,986 | +169,599 | 0.10% | 5,343,779 |
| 2013-11-25 | 2013-11-21 | 3.466 | 1,274,387 | +84,800 | 0.09% | 4,417,381 |
| 2013-11-22 | 2013-11-20 | 3.416 | 1,189,587 | -27,470 | 0.09% | 4,063,681 |
| 2013-11-21 | 2013-11-19 | 3.433 | 1,217,057 | +11,944 | 0.09% | 4,177,900 |
| 2013-11-20 | 2013-11-18 | 3.450 | 1,205,113 | +21,498 | 0.09% | 4,157,078 |
| 2013-11-19 | 2013-11-15 | 3.366 | 1,183,615 | +25,082 | 0.09% | 3,983,820 |
| 2013-11-18 | 2013-11-14 | 3.299 | 1,158,533 | +21,498 | 0.08% | 3,821,799 |
| 2013-11-15 | 2013-11-13 | 3.332 | 1,137,035 | -156,461 | 0.08% | 3,788,961 |
| 2013-11-14 | 2013-11-12 | 3.332 | 1,293,496 | -56,136 | 0.09% | 4,310,339 |
| 2013-11-13 | 2013-11-11 | 3.349 | 1,349,632 | +5,972 | 0.10% | 4,520,002 |
| 2013-11-11 | 2013-11-07 | 3.366 | 1,343,660 | +2,389 | 0.10% | 4,522,501 |
| 2013-11-08 | 2013-11-06 | 3.450 | 1,341,271 | -41,803 | 0.10% | 4,626,760 |
| 2013-11-06 | 2013-11-04 | 3.366 | 1,383,074 | +14,333 | 0.10% | 4,655,161 |
| 2013-11-05 | 2013-11-01 | 3.433 | 1,368,741 | +16,721 | 0.10% | 4,698,599 |
| 2013-11-04 | 2013-10-31 | 3.433 | 1,352,020 | -1,195 | 0.10% | 4,641,199 |
| 2013-11-01 | 2013-10-30 | 3.416 | 1,353,215 | +130,186 | 0.10% | 4,622,641 |
| 2013-10-31 | 2013-10-29 | 3.316 | 1,223,029 | +100,327 | 0.09% | 4,055,040 |
| 2013-10-30 | 2013-10-28 | 3.466 | 1,122,702 | +32,247 | 0.08% | 3,891,599 |
| 2013-10-24 | 2013-10-22 | 7.470 | 1,090,455 | +382,258 | 0.08% | 8,145,923 |
| 2013-10-23 | 2013-10-21 | 7.445 | 708,197 | -18,699 | 0.08% | 5,272,197 |
| 2013-10-22 | 2013-10-18 | 7.650 | 726,896 | -3,895 | 0.08% | 5,560,682 |
| 2013-10-21 | 2013-10-17 | 7.599 | 730,791 | +6,233 | 0.08% | 5,552,959 |
| 2013-10-18 | 2013-10-16 | 7.522 | 724,558 | -7,012 | 0.08% | 5,449,797 |
| 2013-10-17 | 2013-10-15 | 7.701 | 731,570 | -1,558 | 0.08% | 5,633,998 |
| 2013-10-16 | 2013-10-11 | 7.701 | 733,128 | -6,233 | 0.08% | 5,645,997 |
| 2013-10-11 | 2013-10-09 | 7.804 | 739,361 | -3,896 | 0.08% | 5,769,918 |
| 2013-10-10 | 2013-10-08 | 7.830 | 743,257 | -1,558 | 0.08% | 5,819,403 |
| 2013-10-09 | 2013-10-07 | 7.753 | 744,815 | -5,454 | 0.08% | 5,774,241 |
| 2013-10-07 | 2013-10-03 | 7.727 | 750,269 | -779 | 0.08% | 5,797,264 |
| 2013-10-04 | 2013-10-02 | 7.573 | 751,048 | -229,054 | 0.08% | 5,687,603 |
| 2013-10-03 | 2013-09-30 | 7.419 | 980,102 | -546,924 | 0.11% | 7,271,243 |
| 2013-10-02 | 2013-09-27 | 7.599 | 1,527,026 | -42,851 | 0.17% | 11,603,198 |
| 2013-09-30 | 2013-09-26 | 7.573 | 1,569,877 | -41,292 | 0.17% | 11,888,504 |
| 2013-09-27 | 2013-09-25 | 7.445 | 1,611,169 | +8,570 | 0.18% | 11,994,403 |
| 2013-09-26 | 2013-09-24 | 7.393 | 1,602,599 | +3,117 | 0.18% | 11,848,324 |
| 2013-09-25 | 2013-09-23 | 7.547 | 1,599,482 | +779 | 0.18% | 12,071,639 |
| 2013-09-24 | 2013-09-19 | 7.650 | 1,598,703 | +2,337 | 0.18% | 12,229,920 |
| 2013-09-23 | 2013-09-18 | 7.701 | 1,596,366 | -19,477 | 0.18% | 12,294,002 |
| 2013-09-19 | 2013-09-17 | 7.522 | 1,615,843 | +3,116 | 0.18% | 12,153,639 |
| 2013-09-18 | 2013-09-16 | 7.393 | 1,612,727 | +17,919 | 0.18% | 11,923,202 |
| 2013-09-17 | 2013-09-13 | 7.624 | 1,594,808 | -11,686 | 0.18% | 12,159,183 |
| 2013-09-16 | 2013-09-12 | 7.830 | 1,606,494 | -99,724 | 0.18% | 12,578,200 |
| 2013-09-13 | 2013-09-11 | 7.778 | 1,706,218 | -62,328 | 0.19% | 13,271,399 |
| 2013-09-12 | 2013-09-10 | 7.573 | 1,768,546 | -14,023 | 0.19% | 13,393,002 |
| 2013-09-11 | 2013-09-09 | 7.445 | 1,782,569 | -1,559 | 0.20% | 13,270,397 |
| 2013-09-10 | 2013-09-06 | 7.522 | 1,784,128 | +44,409 | 0.20% | 13,419,403 |
| 2013-09-09 | 2013-09-05 | 7.470 | 1,739,719 | -74,793 | 0.19% | 12,996,058 |
| 2013-09-06 | 2013-09-04 | 7.291 | 1,814,512 | +14,802 | 0.20% | 13,228,717 |
| 2013-09-04 | 2013-09-02 | 7.008 | 1,799,710 | +31,943 | 0.20% | 12,612,603 |
| 2013-09-03 | 2013-08-30 | 7.136 | 1,767,767 | -18,698 | 0.19% | 12,615,642 |
| 2013-09-02 | 2013-08-29 | 7.213 | 1,786,465 | -2,337 | 0.20% | 12,886,660 |
| 2013-08-30 | 2013-08-28 | 6.777 | 1,788,802 | +21,814 | 0.20% | 12,122,878 |
| 2013-08-28 | 2013-08-26 | 6.649 | 1,766,988 | +12,466 | 0.19% | 11,748,243 |
| 2013-08-26 | 2013-08-22 | 7.008 | 1,754,522 | -28,827 | 0.19% | 12,295,920 |
| 2013-08-23 | 2013-08-21 | 6.957 | 1,783,349 | +2,338 | 0.20% | 12,406,383 |
| 2013-08-22 | 2013-08-20 | 6.803 | 1,781,011 | -37,397 | 0.20% | 12,115,798 |
| 2013-08-21 | 2013-08-19 | 7.291 | 1,818,408 | +14,803 | 0.20% | 13,257,121 |
| 2013-08-20 | 2013-08-16 | 7.522 | 1,803,605 | -24,931 | 0.20% | 13,565,900 |
| 2013-08-19 | 2013-08-15 | 7.136 | 1,828,536 | +14,024 | 0.20% | 13,049,319 |
| 2013-08-16 | 2013-08-13 | 6.880 | 1,814,512 | +20,256 | 0.20% | 12,483,438 |
| 2013-08-15 | 2013-08-12 | 6.828 | 1,794,256 | +20,257 | 0.20% | 12,251,961 |
| 2013-08-13 | 2013-08-09 | 6.674 | 1,773,999 | +9,349 | 0.20% | 11,840,397 |
| 2013-08-12 | 2013-08-08 | 6.520 | 1,764,650 | -129,330 | 0.19% | 11,506,198 |
| 2013-08-08 | 2013-08-06 | 6.315 | 1,893,980 | -70,898 | 0.21% | 11,960,520 |
| 2013-08-07 | 2013-08-05 | 6.289 | 1,964,878 | -3,895 | 0.22% | 12,357,802 |
| 2013-08-02 | 2013-07-31 | 6.135 | 1,968,773 | -42,071 | 0.22% | 12,079,059 |
| 2013-08-01 | 2013-07-30 | 6.212 | 2,010,844 | +7,791 | 0.22% | 12,492,038 |
| 2013-07-31 | 2013-07-29 | 6.238 | 2,003,053 | +19,477 | 0.22% | 12,495,058 |
| 2013-07-30 | 2013-07-26 | 6.443 | 1,983,576 | -70,898 | 0.22% | 12,780,920 |
| 2013-07-29 | 2013-07-25 | 6.546 | 2,054,474 | -11,686 | 0.23% | 13,448,702 |
| 2013-07-26 | 2013-07-24 | 6.546 | 2,066,160 | +11,686 | 0.23% | 13,525,200 |
| 2013-07-25 | 2013-07-23 | 6.495 | 2,054,474 | +146,470 | 0.23% | 13,343,222 |
| 2013-07-24 | 2013-07-22 | 6.366 | 1,908,004 | +56,095 | 0.21% | 12,147,041 |
| 2013-07-23 | 2013-07-19 | 6.469 | 1,851,909 | +7,791 | 0.20% | 11,980,080 |
| 2013-07-17 | 2013-07-15 | 6.161 | 1,844,118 | +7,012 | 0.20% | 11,361,600 |
| 2013-07-16 | 2013-07-12 | 6.161 | 1,837,106 | +3,116 | 0.20% | 11,318,399 |
| 2013-07-15 | 2013-07-11 | 6.264 | 1,833,990 | +3,896 | 0.20% | 11,487,522 |
| 2013-07-12 | 2013-07-10 | 6.161 | 1,830,094 | -7,791 | 0.20% | 11,275,198 |
| 2013-07-11 | 2013-07-09 | 6.315 | 1,837,885 | +23,373 | 0.20% | 11,606,279 |
| 2013-07-10 | 2013-07-08 | 6.212 | 1,814,512 | +2,337 | 0.20% | 11,272,358 |
| 2013-07-09 | 2013-07-05 | 6.264 | 1,812,175 | +26,489 | 0.20% | 11,350,880 |
| 2013-07-05 | 2013-07-03 | 6.238 | 1,785,686 | -9,349 | 0.20% | 11,139,121 |
| 2013-07-04 | 2013-07-02 | 6.803 | 1,795,035 | -110,631 | 0.20% | 12,211,200 |
| 2013-07-03 | 2013-06-28 | 6.674 | 1,905,666 | +779 | 0.21% | 12,719,197 |
| 2013-07-02 | 2013-06-27 | 6.289 | 1,904,887 | +779 | 0.21% | 11,980,498 |
| 2013-06-28 | 2013-06-26 | 6.161 | 1,904,108 | +15,582 | 0.21% | 11,731,198 |
| 2013-06-27 | 2013-06-25 | 5.827 | 1,888,526 | +20,256 | 0.21% | 11,004,958 |
| 2013-06-26 | 2013-06-24 | 5.853 | 1,868,270 | -17,919 | 0.21% | 10,934,880 |
| 2013-06-25 | 2013-06-21 | 6.264 | 1,886,189 | -23,373 | 0.21% | 11,814,479 |
| 2013-06-21 | 2013-06-19 | 6.469 | 1,909,562 | +17,919 | 0.21% | 12,353,040 |
| 2013-06-20 | 2013-06-18 | 6.418 | 1,891,643 | +2,338 | 0.21% | 12,140,001 |
| 2013-06-19 | 2013-06-17 | 6.212 | 1,889,305 | +51,420 | 0.21% | 11,736,997 |
| 2013-06-17 | 2013-06-13 | 6.161 | 1,837,885 | +1,558 | 0.20% | 11,323,199 |
| 2013-06-14 | 2013-06-11 | 6.161 | 1,836,327 | +3,895 | 0.20% | 11,313,600 |
| 2013-06-13 | 2013-06-10 | 6.135 | 1,832,432 | -67,781 | 0.20% | 11,242,563 |
| 2013-06-11 | 2013-06-07 | 6.982 | 1,900,213 | -35,059 | 0.21% | 13,268,161 |
| 2013-06-10 | 2013-06-06 | 7.162 | 1,935,272 | +46,746 | 0.21% | 13,860,719 |
| 2013-06-07 | 2013-06-05 | 7.291 | 1,888,526 | +12,465 | 0.21% | 13,768,317 |
| 2013-06-06 | 2013-06-04 | 7.445 | 1,876,061 | +133,225 | 0.21% | 13,966,401 |
| 2013-06-05 | 2013-06-03 | 7.316 | 1,742,836 | -51,420 | 0.19% | 12,750,903 |
| 2013-06-04 | 2013-05-31 | 7.316 | 1,794,256 | +534,459 | 0.20% | 13,127,101 |
| 2013-06-03 | 2013-05-30 | 6.777 | 1,259,797 | -137,120 | 0.14% | 8,537,762 |
| 2013-05-31 | 2013-05-29 | 6.700 | 1,396,917 | -33,502 | 0.15% | 9,359,457 |
| 2013-05-30 | 2013-05-28 | 6.803 | 1,430,419 | +130,109 | 0.16% | 9,730,803 |
| 2013-05-27 | 2013-05-23 | 6.623 | 1,300,310 | -23,372 | 0.14% | 8,612,042 |
| 2013-05-24 | 2013-05-22 | 7.008 | 1,323,682 | +257,101 | 0.15% | 9,276,537 |
| 2013-05-23 | 2013-05-21 | 6.880 | 1,066,581 | +7,012 | 0.12% | 7,337,839 |
| 2013-05-22 | 2013-05-20 | 6.957 | 1,059,569 | -35,060 | 0.12% | 7,371,198 |
| 2013-05-21 | 2013-05-16 | 6.880 | 1,094,629 | -7,790 | 0.12% | 7,530,803 |
| 2013-05-20 | 2013-05-15 | 7.136 | 1,102,419 | +2,337 | 0.12% | 7,867,397 |
| 2013-05-16 | 2013-05-14 | 6.957 | 1,100,082 | -10,128 | 0.12% | 7,653,039 |
| 2013-05-15 | 2013-05-13 | 7.059 | 1,110,210 | -17,141 | 0.12% | 7,837,497 |
| 2013-05-14 | 2013-05-10 | 7.291 | 1,127,351 | +1,559 | 0.12% | 8,218,963 |
| 2013-05-13 | 2013-05-09 | 7.239 | 1,125,792 | +11,686 | 0.12% | 8,149,798 |
| 2013-05-10 | 2013-05-08 | 7.111 | 1,114,106 | +3,896 | 0.12% | 7,922,201 |
| 2013-05-09 | 2013-05-07 | 7.136 | 1,110,210 | +105,177 | 0.12% | 7,922,997 |
| 2013-05-08 | 2013-05-06 | 6.803 | 1,005,033 | +93,492 | 0.11% | 6,837,003 |
| 2013-05-07 | 2013-05-03 | 6.751 | 911,541 | +3,116 | 0.10% | 6,154,199 |
| 2013-05-06 | 2013-05-02 | 6.649 | 908,425 | +7,791 | 0.10% | 6,039,881 |
| 2013-05-03 | 2013-04-30 | 6.854 | 900,634 | +67,002 | 0.10% | 6,173,041 |
| 2013-05-02 | 2013-04-29 | 6.597 | 833,632 | +47,525 | 0.09% | 5,499,802 |
| 2013-04-30 | 2013-04-26 | 6.803 | 786,107 | -24,152 | 0.09% | 5,347,701 |
| 2013-04-29 | 2013-04-25 | 7.085 | 810,259 | -14,803 | 0.09% | 5,740,801 |
| 2013-04-26 | 2013-04-24 | 7.008 | 825,062 | +79,468 | 0.09% | 5,782,142 |
| 2013-04-25 | 2013-04-23 | 7.034 | 745,594 | +44,408 | 0.08% | 5,244,360 |
| 2013-04-24 | 2013-04-22 | 7.316 | 701,186 | -28,826 | 0.08% | 5,130,003 |
| 2013-04-23 | 2013-04-19 | 7.213 | 730,012 | +50,641 | 0.08% | 5,265,940 |
| 2013-04-22 | 2013-04-18 | 7.188 | 679,371 | +1,558 | 0.07% | 4,883,201 |
| 2013-04-19 | 2013-04-17 | 7.676 | 677,813 | +101,283 | 0.07% | 5,202,602 |
| 2013-04-18 | 2013-04-16 | 8.086 | 576,530 | +37,396 | 0.06% | 4,661,997 |
| 2013-04-17 | 2013-04-15 | 8.009 | 539,134 | -461,224 | 0.06% | 4,318,082 |
| 2013-04-16 | 2013-04-12 | 8.471 | 1,000,358 | -6,233 | 0.11% | 8,474,400 |
| 2013-04-15 | 2013-04-11 | 8.061 | 1,006,591 | -6,233 | 0.11% | 8,113,762 |
| 2013-04-11 | 2013-04-09 | 7.932 | 1,012,824 | +780 | 0.11% | 8,034,003 |
| 2013-04-10 | 2013-04-08 | 7.778 | 1,012,044 | +1,558 | 0.11% | 7,871,936 |
| 2013-04-09 | 2013-04-05 | 7.830 | 1,010,486 | +14,023 | 0.11% | 7,911,698 |
| 2013-04-08 | 2013-04-03 | 8.061 | 996,463 | -41,292 | 0.11% | 8,032,124 |
| 2013-04-05 | 2013-04-02 | 8.266 | 1,037,755 | +166,727 | 0.11% | 8,578,083 |
| 2013-04-02 | 2013-03-27 | 8.985 | 871,028 | -3,117 | 0.10% | 7,825,998 |
| 2013-03-28 | 2013-03-26 | 8.574 | 874,145 | +4,675 | 0.10% | 7,494,963 |
| 2013-03-26 | 2013-03-22 | 8.292 | 869,470 | -28,047 | 0.10% | 7,209,359 |
| 2013-03-25 | 2013-03-21 | 8.651 | 897,517 | +1,558 | 0.10% | 7,764,476 |
| 2013-03-22 | 2013-03-20 | 8.702 | 895,959 | +27,268 | 0.10% | 7,796,997 |
| 2013-03-20 | 2013-03-18 | 8.292 | 868,691 | -67,002 | 0.10% | 7,202,900 |
| 2013-03-19 | 2013-03-15 | 8.471 | 935,693 | +4,674 | 0.10% | 7,926,599 |
| 2013-03-18 | 2013-03-14 | 8.369 | 931,019 | +3,896 | 0.10% | 7,791,404 |
| 2013-03-14 | 2013-03-12 | 8.215 | 927,123 | +24,931 | 0.10% | 7,615,999 |
| 2013-03-13 | 2013-03-11 | 8.908 | 902,192 | -37,397 | 0.10% | 8,036,519 |
| 2013-03-12 | 2013-03-08 | 9.267 | 939,589 | +46,746 | 0.10% | 8,707,323 |
| 2013-03-11 | 2013-03-07 | 9.421 | 892,843 | -3,895 | 0.10% | 8,411,641 |
| 2013-03-08 | 2013-03-06 | 9.550 | 896,738 | +7,011 | 0.10% | 8,563,436 |
| 2013-03-07 | 2013-03-05 | 9.190 | 889,727 | +17,920 | 0.10% | 8,176,724 |
| 2013-03-06 | 2013-03-04 | 8.908 | 871,807 | -24,152 | 0.10% | 7,765,857 |
| 2013-03-04 | 2013-02-28 | 8.728 | 895,959 | -17,919 | 0.10% | 7,819,997 |
| 2013-03-01 | 2013-02-27 | 8.754 | 913,878 | +26,489 | 0.10% | 7,999,856 |
| 2013-02-28 | 2013-02-26 | 7.907 | 887,389 | +3,116 | 0.10% | 7,016,238 |
| 2013-02-27 | 2013-02-25 | 7.804 | 884,273 | -31,164 | 0.10% | 6,900,801 |
| 2013-02-26 | 2013-02-22 | 7.701 | 915,437 | +81,026 | 0.10% | 7,050,002 |
| 2013-02-25 | 2013-02-21 | 8.061 | 834,411 | -232,170 | 0.09% | 6,725,882 |
| 2013-02-22 | 2013-02-20 | 8.343 | 1,066,581 | +136,342 | 0.12% | 8,898,499 |
| 2013-02-20 | 2013-02-18 | 8.086 | 930,239 | -21,036 | 0.10% | 7,522,196 |
| 2013-02-19 | 2013-02-15 | 7.804 | 951,275 | -2,337 | 0.10% | 7,423,680 |
| 2013-02-18 | 2013-02-14 | 7.804 | 953,612 | -17,920 | 0.11% | 7,441,917 |
| 2013-02-15 | 2013-02-08 | 7.855 | 971,532 | -63,106 | 0.11% | 7,631,644 |
| 2013-02-14 | 2013-02-07 | 7.881 | 1,034,638 | -20,257 | 0.11% | 8,153,918 |
| 2013-02-07 | 2013-02-05 | 7.624 | 1,054,895 | -14,023 | 0.12% | 8,042,762 |
| 2013-02-06 | 2013-02-04 | 7.855 | 1,068,918 | +1,558 | 0.12% | 8,396,637 |
| 2013-02-05 | 2013-02-01 | 7.547 | 1,067,360 | +7,012 | 0.12% | 8,055,598 |
| 2013-02-04 | 2013-01-31 | 7.393 | 1,060,348 | +14,023 | 0.12% | 7,839,357 |
| 2013-02-01 | 2013-01-30 | 7.111 | 1,046,325 | -19,477 | 0.12% | 7,440,223 |
| 2013-01-31 | 2013-01-29 | 6.751 | 1,065,802 | +4,675 | 0.12% | 7,195,680 |
| 2013-01-30 | 2013-01-28 | 6.674 | 1,061,127 | -3,896 | 0.12% | 7,082,397 |
| 2013-01-29 | 2013-01-25 | 6.572 | 1,065,023 | +5,454 | 0.12% | 6,999,040 |
| 2013-01-28 | 2013-01-24 | 6.726 | 1,059,569 | +4,674 | 0.12% | 7,126,398 |
| 2013-01-25 | 2013-01-23 | 6.880 | 1,054,895 | -7,012 | 0.12% | 7,257,442 |
| 2013-01-24 | 2013-01-22 | 7.111 | 1,061,907 | +3,117 | 0.12% | 7,551,023 |
| 2013-01-23 | 2013-01-21 | 7.136 | 1,058,790 | +7,012 | 0.12% | 7,556,039 |
| 2013-01-22 | 2013-01-18 | 7.342 | 1,051,778 | +1,558 | 0.12% | 7,721,998 |
| 2013-01-21 | 2013-01-17 | 7.136 | 1,050,220 | -3,896 | 0.12% | 7,494,879 |
| 2013-01-18 | 2013-01-16 | 7.265 | 1,054,116 | -11,686 | 0.12% | 7,657,983 |
| 2013-01-17 | 2013-01-15 | 7.291 | 1,065,802 | +3,895 | 0.12% | 7,770,240 |
| 2013-01-15 | 2013-01-11 | 7.085 | 1,061,907 | +19,478 | 0.12% | 7,523,763 |
| 2013-01-14 | 2013-01-10 | 7.342 | 1,042,429 | -28,827 | 0.11% | 7,653,359 |
| 2013-01-11 | 2013-01-09 | 7.239 | 1,071,256 | -7,791 | 0.12% | 7,755,002 |
| 2013-01-10 | 2013-01-08 | 7.265 | 1,079,047 | -38,954 | 0.12% | 7,839,103 |
| 2013-01-09 | 2013-01-07 | 7.368 | 1,118,001 | +94,270 | 0.12% | 8,236,897 |
| 2013-01-08 | 2013-01-04 | 7.342 | 1,023,731 | -6,233 | 0.11% | 7,516,081 |
| 2013-01-07 | 2013-01-03 | 7.239 | 1,029,964 | -116,864 | 0.11% | 7,456,083 |
| 2013-01-04 | 2013-01-02 | 7.034 | 1,146,828 | +20,257 | 0.13% | 8,066,561 |
| 2013-01-03 | 2012-12-31 | 7.085 | 1,126,571 | +141,016 | 0.12% | 7,981,917 |
| 2013-01-02 | 2012-12-27 | 6.854 | 985,555 | -136,342 | 0.11% | 6,755,098 |
| 2012-12-28 | 2012-12-24 | 6.443 | 1,121,897 | -204,902 | 0.12% | 7,228,801 |
| 2012-12-27 | 2012-12-20 | 6.469 | 1,326,799 | -192,436 | 0.15% | 8,583,121 |
| 2012-12-21 | 2012-12-19 | 6.418 | 1,519,235 | -4,675 | 0.17% | 9,749,998 |
| 2012-12-20 | 2012-12-18 | 6.366 | 1,523,910 | +38,955 | 0.17% | 9,701,761 |
| 2012-12-19 | 2012-12-17 | 6.469 | 1,484,955 | -81,805 | 0.16% | 9,606,239 |
| 2012-12-18 | 2012-12-14 | 6.366 | 1,566,760 | -9,349 | 0.17% | 9,974,559 |
| 2012-12-14 | 2012-12-12 | 6.289 | 1,576,109 | +303,847 | 0.17% | 9,912,698 |
| 2012-12-13 | 2012-12-11 | 6.084 | 1,272,262 | +190,878 | 0.14% | 7,740,419 |
| 2012-12-12 | 2012-12-10 | 6.033 | 1,081,384 | -15,582 | 0.12% | 6,523,600 |
| 2012-12-11 | 2012-12-07 | 5.930 | 1,096,966 | +19,478 | 0.12% | 6,504,961 |
| 2012-12-10 | 2012-12-06 | 5.904 | 1,077,488 | -4,675 | 0.12% | 6,361,797 |
| 2012-12-07 | 2012-12-05 | 5.930 | 1,082,163 | +7,791 | 0.12% | 6,417,180 |
| 2012-12-06 | 2012-12-04 | 5.853 | 1,074,372 | -112,969 | 0.12% | 6,288,240 |
| 2012-12-05 | 2012-12-03 | 5.827 | 1,187,341 | +7,791 | 0.13% | 6,918,961 |
| 2012-12-04 | 2012-11-30 | 5.802 | 1,179,550 | +20,257 | 0.13% | 6,843,281 |
| 2012-12-03 | 2012-11-29 | 5.699 | 1,159,293 | -3,896 | 0.13% | 6,606,718 |
| 2012-11-30 | 2012-11-28 | 5.750 | 1,163,189 | -7,012 | 0.13% | 6,688,641 |
| 2012-11-29 | 2012-11-27 | 5.725 | 1,170,201 | -16,361 | 0.13% | 6,698,921 |
| 2012-11-28 | 2012-11-26 | 5.725 | 1,186,562 | -4,674 | 0.13% | 6,792,581 |
| 2012-11-27 | 2012-11-23 | 5.725 | 1,191,236 | +31,163 | 0.13% | 6,819,338 |
| 2012-11-26 | 2012-11-22 | 5.725 | 1,160,073 | +3,896 | 0.13% | 6,640,943 |
| 2012-11-23 | 2012-11-21 | 5.699 | 1,156,177 | -13,245 | 0.13% | 6,588,960 |
| 2012-11-21 | 2012-11-19 | 5.699 | 1,169,422 | +3,896 | 0.13% | 6,664,442 |
| 2012-11-19 | 2012-11-15 | 5.776 | 1,165,526 | +60,769 | 0.13% | 6,731,999 |
| 2012-11-16 | 2012-11-14 | 5.776 | 1,104,757 | +24,152 | 0.12% | 6,381,001 |
| 2012-11-12 | 2012-11-08 | 5.776 | 1,080,605 | -33,501 | 0.12% | 6,241,501 |
| 2012-11-09 | 2012-11-07 | 5.930 | 1,114,106 | +3,896 | 0.12% | 6,606,601 |
| 2012-11-07 | 2012-11-05 | 5.930 | 1,110,210 | +5,453 | 0.12% | 6,583,497 |
| 2012-11-05 | 2012-11-01 | 5.853 | 1,104,757 | +19,478 | 0.12% | 6,466,081 |
| 2012-11-02 | 2012-10-31 | 5.699 | 1,085,279 | +58,432 | 0.12% | 6,184,918 |
| 2012-10-31 | 2012-10-29 | 5.930 | 1,026,847 | +105,178 | 0.11% | 6,089,158 |
| 2012-10-26 | 2012-10-24 | 6.007 | 921,669 | +7,791 | 0.10% | 5,536,437 |
| 2012-10-25 | 2012-10-22 | 5.904 | 913,878 | +9,349 | 0.10% | 5,395,797 |
| 2012-10-24 | 2012-10-19 | 5.956 | 904,529 | +3,895 | 0.10% | 5,387,038 |
| 2012-10-22 | 2012-10-18 | 6.110 | 900,634 | -20,256 | 0.10% | 5,502,561 |
| 2012-10-19 | 2012-10-17 | 5.904 | 920,890 | +34,280 | 0.10% | 5,437,198 |
| 2012-10-18 | 2012-10-16 | 5.725 | 886,610 | +5,454 | 0.10% | 5,075,479 |
| 2012-10-17 | 2012-10-15 | 5.750 | 881,156 | +11,686 | 0.10% | 5,066,877 |
| 2012-10-16 | 2012-10-12 | 5.827 | 869,470 | +10,128 | 0.10% | 5,066,640 |
| 2012-10-15 | 2012-10-11 | 5.802 | 859,342 | +5,454 | 0.09% | 4,985,561 |
| 2012-10-12 | 2012-10-10 | 5.596 | 853,888 | +8,570 | 0.09% | 4,778,559 |
| 2012-10-11 | 2012-10-09 | 5.622 | 845,318 | -196,332 | 0.09% | 4,752,299 |
| 2012-10-10 | 2012-10-08 | 5.468 | 1,041,650 | +90,375 | 0.11% | 5,695,620 |
| 2012-10-09 | 2012-10-05 | 5.622 | 951,275 | -116,085 | 0.10% | 5,347,980 |
| 2012-10-08 | 2012-10-04 | 5.083 | 1,067,360 | +3,116 | 0.12% | 5,425,199 |
| 2012-10-04 | 2012-09-28 | 5.134 | 1,064,244 | -4,674 | 0.12% | 5,464,001 |
| 2012-10-03 | 2012-09-27 | 5.134 | 1,068,918 | -2,338 | 0.12% | 5,487,998 |
| 2012-09-28 | 2012-09-26 | 5.031 | 1,071,256 | -3,116 | 0.12% | 5,390,002 |
| 2012-09-27 | 2012-09-25 | 5.186 | 1,074,372 | +77,130 | 0.12% | 5,571,160 |
| 2012-09-18 | 2012-09-14 | 5.237 | 997,242 | +15,582 | 0.11% | 5,222,402 |
| 2012-09-17 | 2012-09-13 | 5.160 | 981,660 | +31,164 | 0.11% | 5,065,201 |
| 2012-09-13 | 2012-09-11 | 5.134 | 950,496 | +38,955 | 0.10% | 4,880,000 |
| 2012-09-12 | 2012-09-10 | 5.160 | 911,541 | +38,955 | 0.10% | 4,703,399 |
| 2012-09-11 | 2012-09-07 | 5.006 | 872,586 | +5,453 | 0.10% | 4,367,998 |
| 2012-09-10 | 2012-09-06 | 4.954 | 867,133 | +13,245 | 0.10% | 4,296,181 |
| 2012-09-06 | 2012-09-04 | 5.083 | 853,888 | +77,909 | 0.09% | 4,340,159 |
| 2012-09-05 | 2012-09-03 | 5.083 | 775,979 | -89,596 | 0.09% | 3,944,162 |
| 2012-09-03 | 2012-08-30 | 5.160 | 865,575 | -5,453 | 0.10% | 4,466,222 |
| 2012-08-30 | 2012-08-28 | 5.288 | 871,028 | +191,657 | 0.10% | 4,606,159 |
| 2012-08-27 | 2012-08-23 | 5.391 | 679,371 | +7,791 | 0.07% | 3,662,401 |
| 2012-08-23 | 2012-08-21 | 5.417 | 671,580 | -68,560 | 0.07% | 3,637,640 |
| 2012-08-22 | 2012-08-20 | 5.340 | 740,140 | -320,208 | 0.08% | 3,951,998 |
| 2012-08-21 | 2012-08-17 | 5.417 | 1,060,348 | -18,699 | 0.12% | 5,743,418 |
| 2012-08-16 | 2012-08-14 | 5.417 | 1,079,047 | -140,237 | 0.12% | 5,844,702 |
| 2012-08-15 | 2012-08-13 | 5.417 | 1,219,284 | +7,791 | 0.13% | 6,604,301 |
| 2012-08-14 | 2012-08-10 | 5.494 | 1,211,493 | -71,677 | 0.13% | 6,655,401 |
| 2012-08-09 | 2012-08-07 | 5.596 | 1,283,170 | -201,006 | 0.14% | 7,180,923 |
| 2012-08-08 | 2012-08-06 | 5.571 | 1,484,176 | -185,425 | 0.16% | 8,267,700 |
| 2012-08-07 | 2012-08-03 | 5.391 | 1,669,601 | -98,166 | 0.18% | 9,000,602 |
| 2012-08-06 | 2012-08-02 | 5.314 | 1,767,767 | -66,223 | 0.19% | 9,393,662 |
| 2012-08-03 | 2012-08-01 | 5.314 | 1,833,990 | -15,582 | 0.20% | 9,745,561 |
| 2012-08-02 | 2012-07-31 | 5.340 | 1,849,572 | +11,687 | 0.20% | 9,875,842 |
| 2012-08-01 | 2012-07-30 | 5.288 | 1,837,885 | +70,118 | 0.20% | 9,719,079 |
| 2012-07-31 | 2012-07-27 | 5.237 | 1,767,767 | +15,582 | 0.19% | 9,257,522 |
| 2012-07-27 | 2012-07-25 | 5.365 | 1,752,185 | +42,850 | 0.19% | 9,400,821 |
| 2012-07-26 | 2012-07-24 | 5.519 | 1,709,335 | -42,850 | 0.19% | 9,434,203 |
| 2012-07-25 | 2012-07-23 | 5.519 | 1,752,185 | +779 | 0.19% | 9,670,701 |
| 2012-07-20 | 2012-07-18 | 5.622 | 1,751,406 | +779 | 0.19% | 9,846,242 |
| 2012-07-19 | 2012-07-17 | 5.622 | 1,750,627 | +77,910 | 0.19% | 9,841,862 |
| 2012-07-18 | 2012-07-16 | 5.648 | 1,672,717 | +1,558 | 0.18% | 9,446,800 |
| 2012-07-12 | 2012-07-10 | 5.981 | 1,671,159 | -779 | 0.18% | 9,995,701 |
| 2012-07-11 | 2012-07-09 | 6.033 | 1,671,938 | -15,582 | 0.18% | 10,086,200 |
| 2012-07-10 | 2012-07-06 | 5.981 | 1,687,520 | +3,117 | 0.19% | 10,093,561 |
| 2012-07-09 | 2012-07-05 | 6.007 | 1,684,403 | +4,674 | 0.19% | 10,118,157 |
| 2012-07-06 | 2012-07-04 | 5.981 | 1,679,729 | -779 | 0.19% | 10,046,960 |
| 2012-07-04 | 2012-06-29 | 5.960 | 1,680,508 | +30,969 | 0.19% | 10,015,571 |
| 2012-07-03 | 2012-06-28 | 5.828 | 1,649,539 | +7,584 | 0.19% | 9,613,500 |
| 2012-06-29 | 2012-06-27 | 5.881 | 1,641,955 | +6,067 | 0.19% | 9,655,901 |
| 2012-06-22 | 2012-06-20 | 6.250 | 1,635,888 | +6,068 | 0.19% | 10,224,182 |
| 2012-06-20 | 2012-06-18 | 5.986 | 1,629,820 | -3,792 | 0.18% | 9,756,458 |
| 2012-06-15 | 2012-06-13 | 6.039 | 1,633,612 | +47,779 | 0.18% | 9,865,318 |
| 2012-06-13 | 2012-06-11 | 5.828 | 1,585,833 | +419,400 | 0.18% | 9,242,222 |
| 2012-06-12 | 2012-06-08 | 5.723 | 1,166,433 | +6,826 | 0.13% | 6,674,922 |
| 2012-06-11 | 2012-06-07 | 5.749 | 1,159,607 | +59,914 | 0.13% | 6,666,440 |
| 2012-06-08 | 2012-06-06 | 5.775 | 1,099,693 | +237,382 | 0.12% | 6,351,002 |
| 2012-06-04 | 2012-05-31 | 5.881 | 862,311 | -6,067 | 0.10% | 5,071,022 |
| 2012-06-01 | 2012-05-30 | 6.013 | 868,378 | +3,792 | 0.10% | 5,221,200 |
| 2012-05-31 | 2012-05-29 | 6.118 | 864,586 | +207,804 | 0.10% | 5,289,600 |
| 2012-05-30 | 2012-05-28 | 5.986 | 656,782 | +124,379 | 0.07% | 3,931,640 |
| 2012-05-29 | 2012-05-25 | 5.960 | 532,403 | +189,602 | 0.06% | 3,173,040 |
| 2012-05-18 | 2012-05-16 | 6.303 | 342,801 | -758 | 0.04% | 2,160,562 |
| 2012-05-16 | 2012-05-14 | 6.540 | 343,559 | -138,031 | 0.04% | 2,246,879 |
| 2012-05-15 | 2012-05-11 | 6.751 | 481,590 | +147,890 | 0.05% | 3,251,203 |
| 2012-05-14 | 2012-05-10 | 6.593 | 333,700 | +3,792 | 0.04% | 2,200,001 |
| 2012-05-11 | 2012-05-09 | 6.725 | 329,908 | +3,034 | 0.04% | 2,218,501 |
| 2012-05-02 | 2012-04-27 | 7.094 | 326,874 | -50,055 | 0.04% | 2,318,779 |
| 2012-04-20 | 2012-04-18 | 7.199 | 376,929 | +109,969 | 0.04% | 2,713,619 |
| 2012-04-19 | 2012-04-17 | 7.094 | 266,960 | +3,034 | 0.03% | 1,893,761 |
| 2012-04-18 | 2012-04-16 | 7.226 | 263,926 | -3,792 | 0.03% | 1,907,038 |
| 2012-04-17 | 2012-04-13 | 7.358 | 267,718 | +3,792 | 0.03% | 1,969,738 |
| 2012-04-13 | 2012-04-11 | 7.173 | 263,926 | +758 | 0.03% | 1,893,118 |
| 2012-04-11 | 2012-04-05 | 7.384 | 263,168 | -216,146 | 0.03% | 1,943,201 |
| 2012-04-05 | 2012-04-02 | 7.331 | 479,314 | -4,551 | 0.05% | 3,513,918 |
| 2012-04-03 | 2012-03-30 | 7.410 | 483,865 | +14,410 | 0.05% | 3,585,562 |
| 2012-04-02 | 2012-03-29 | 7.463 | 469,455 | +1,517 | 0.05% | 3,503,540 |
| 2012-03-30 | 2012-03-28 | 7.542 | 467,938 | -25,786 | 0.05% | 3,529,239 |
| 2012-03-27 | 2012-03-23 | 7.489 | 493,724 | +291,987 | 0.06% | 3,697,679 |
| 2012-03-22 | 2012-03-20 | 7.674 | 201,737 | -7,584 | 0.02% | 1,548,122 |
| 2012-03-20 | 2012-03-16 | 7.911 | 209,321 | +3,792 | 0.02% | 1,656,002 |
| 2012-03-16 | 2012-03-14 | 7.859 | 205,529 | -87,217 | 0.02% | 1,615,162 |
| 2012-03-15 | 2012-03-13 | 7.911 | 292,746 | +37,921 | 0.03% | 2,316,002 |
| 2012-03-14 | 2012-03-12 | 7.859 | 254,825 | +56,880 | 0.03% | 2,002,557 |
| 2012-03-13 | 2012-03-09 | 7.779 | 197,945 | -758 | 0.02% | 1,539,903 |
| 2012-03-12 | 2012-03-08 | 7.779 | 198,703 | +2,275 | 0.02% | 1,545,799 |
| 2012-03-09 | 2012-03-07 | 7.727 | 196,428 | -10,618 | 0.02% | 1,517,741 |
| 2012-03-07 | 2012-03-05 | 7.674 | 207,046 | +6,826 | 0.02% | 1,588,863 |
| 2012-03-06 | 2012-03-02 | 7.779 | 200,220 | -3,792 | 0.02% | 1,557,601 |
| 2012-03-02 | 2012-02-29 | 7.806 | 204,012 | +6,067 | 0.02% | 1,592,480 |
| 2012-03-01 | 2012-02-28 | 7.648 | 197,945 | -28,819 | 0.02% | 1,513,802 |
| 2012-02-29 | 2012-02-27 | 7.595 | 226,764 | +8,342 | 0.03% | 1,722,238 |
| 2012-02-28 | 2012-02-24 | 7.779 | 218,422 | +18,961 | 0.02% | 1,699,202 |
| 2012-02-24 | 2012-02-22 | 7.938 | 199,461 | -6,068 | 0.02% | 1,583,256 |
| 2012-02-23 | 2012-02-21 | 7.911 | 205,529 | +13,652 | 0.02% | 1,626,002 |
| 2012-02-22 | 2012-02-20 | 8.017 | 191,877 | -91,768 | 0.02% | 1,538,237 |
| 2012-02-21 | 2012-02-17 | 8.228 | 283,645 | +39,437 | 0.03% | 2,333,761 |
| 2012-02-20 | 2012-02-16 | 8.017 | 244,208 | +37,921 | 0.03% | 1,957,763 |
| 2012-02-16 | 2012-02-14 | 8.043 | 206,287 | -6,067 | 0.02% | 1,659,199 |
| 2012-02-15 | 2012-02-13 | 8.228 | 212,354 | +3,792 | 0.02% | 1,747,196 |
| 2012-02-14 | 2012-02-10 | 8.201 | 208,562 | -3,034 | 0.02% | 1,710,497 |
| 2012-02-13 | 2012-02-09 | 8.412 | 211,596 | -144,098 | 0.02% | 1,780,020 |
| 2012-02-10 | 2012-02-08 | 8.254 | 355,694 | +55,364 | 0.04% | 2,935,943 |
| 2012-02-09 | 2012-02-07 | 7.964 | 300,330 | -145,614 | 0.03% | 2,391,841 |
| 2012-02-07 | 2012-02-03 | 7.648 | 445,944 | +20,477 | 0.05% | 3,410,397 |
| 2012-02-06 | 2012-02-02 | 7.727 | 425,467 | -189,602 | 0.05% | 3,287,458 |
| 2012-02-03 | 2012-02-01 | 7.384 | 615,069 | +3,792 | 0.07% | 4,541,596 |
| 2012-02-02 | 2012-01-31 | 7.252 | 611,277 | -31,854 | 0.07% | 4,432,997 |
| 2012-02-01 | 2012-01-30 | 7.226 | 643,131 | +5,309 | 0.07% | 4,647,043 |
| 2012-01-31 | 2012-01-27 | 7.595 | 637,822 | +13,652 | 0.07% | 4,844,162 |
| 2012-01-30 | 2012-01-26 | 7.516 | 624,170 | -47,780 | 0.07% | 4,691,097 |
| 2012-01-27 | 2012-01-20 | 7.568 | 671,950 | +53,847 | 0.08% | 5,085,639 |
| 2012-01-26 | 2012-01-19 | 7.463 | 618,103 | +43,988 | 0.07% | 4,612,899 |
| 2012-01-20 | 2012-01-18 | 7.832 | 574,115 | -18,202 | 0.06% | 4,496,577 |
| 2012-01-19 | 2012-01-17 | 7.911 | 592,317 | +29,578 | 0.07% | 4,685,998 |
| 2012-01-18 | 2012-01-16 | 7.700 | 562,739 | -86,459 | 0.06% | 4,333,278 |
| 2012-01-17 | 2012-01-13 | 7.859 | 649,198 | -4,550 | 0.07% | 5,101,761 |
| 2012-01-13 | 2012-01-11 | 7.621 | 653,748 | +2,275 | 0.07% | 4,982,358 |
| 2012-01-12 | 2012-01-10 | 7.674 | 651,473 | +3,792 | 0.07% | 4,999,379 |
| 2012-01-09 | 2012-01-05 | 7.226 | 647,681 | -3,792 | 0.07% | 4,679,920 |
| 2012-01-06 | 2012-01-04 | 7.147 | 651,473 | +3,792 | 0.07% | 4,655,779 |
| 2012-01-05 | 2012-01-03 | 7.173 | 647,681 | -9,101 | 0.07% | 4,645,760 |
| 2011-12-23 | 2011-12-21 | 6.830 | 656,782 | +34,128 | 0.07% | 4,485,880 |
| 2011-12-20 | 2011-12-16 | 6.830 | 622,654 | +3,792 | 0.07% | 4,252,783 |
| 2011-12-16 | 2011-12-14 | 6.962 | 618,862 | +11,377 | 0.07% | 4,308,483 |
| 2011-12-15 | 2011-12-13 | 6.962 | 607,485 | +37,920 | 0.07% | 4,229,277 |
| 2011-12-14 | 2011-12-12 | 6.962 | 569,565 | -33,370 | 0.06% | 3,965,280 |
| 2011-12-13 | 2011-12-09 | 6.962 | 602,935 | -3,034 | 0.07% | 4,197,600 |
| 2011-12-09 | 2011-12-07 | 7.199 | 605,969 | -47,021 | 0.07% | 4,362,543 |
| 2011-12-08 | 2011-12-06 | 7.094 | 652,990 | +84,942 | 0.07% | 4,632,181 |
| 2011-12-07 | 2011-12-05 | 7.226 | 568,048 | +758 | 0.06% | 4,104,519 |
| 2011-12-06 | 2011-12-02 | 7.305 | 567,290 | +3,034 | 0.06% | 4,143,922 |
| 2011-12-05 | 2011-12-01 | 7.437 | 564,256 | +379,204 | 0.06% | 4,196,159 |
| 2011-12-01 | 2011-11-29 | 7.199 | 185,052 | -39,437 | 0.02% | 1,332,242 |
| 2011-11-30 | 2011-11-28 | 6.988 | 224,489 | -104,660 | 0.03% | 1,568,800 |
| 2011-11-29 | 2011-11-25 | 6.856 | 329,149 | +11,376 | 0.04% | 2,256,797 |
| 2011-11-25 | 2011-11-23 | 7.041 | 317,773 | -67,499 | 0.04% | 2,237,458 |
| 2011-11-24 | 2011-11-22 | 7.278 | 385,272 | +163,817 | 0.04% | 2,804,163 |
| 2011-11-23 | 2011-11-21 | 7.252 | 221,455 | +24,269 | 0.03% | 1,605,997 |
| 2011-11-22 | 2011-11-18 | 7.463 | 197,186 | -94,043 | 0.02% | 1,471,598 |
| 2011-11-21 | 2011-11-17 | 7.753 | 291,229 | -93,284 | 0.03% | 2,257,920 |
| 2011-11-18 | 2011-11-16 | 7.621 | 384,513 | -12,135 | 0.04% | 2,930,458 |
| 2011-11-16 | 2011-11-14 | 7.964 | 396,648 | -7,584 | 0.04% | 3,158,922 |
| 2011-11-15 | 2011-11-11 | 7.648 | 404,232 | +18,960 | 0.05% | 3,091,401 |
| 2011-11-14 | 2011-11-10 | 7.621 | 385,272 | -47,779 | 0.04% | 2,936,243 |
| 2011-11-11 | 2011-11-09 | 8.175 | 433,051 | +43,229 | 0.05% | 3,540,197 |
| 2011-11-10 | 2011-11-08 | 8.228 | 389,822 | -11,376 | 0.04% | 3,207,359 |
| 2011-11-09 | 2011-11-07 | 8.307 | 401,198 | -9,101 | 0.05% | 3,332,698 |
| 2011-11-08 | 2011-11-04 | 8.043 | 410,299 | +78,874 | 0.05% | 3,300,099 |
| 2011-11-03 | 2011-11-01 | 7.384 | 331,425 | +7,584 | 0.04% | 2,447,203 |
| 2011-11-01 | 2011-10-28 | 7.621 | 323,841 | -3,792 | 0.04% | 2,468,064 |
| 2011-10-31 | 2011-10-27 | 7.938 | 327,633 | -1,516 | 0.04% | 2,600,643 |
| 2011-10-28 | 2011-10-26 | 7.568 | 329,149 | +7,584 | 0.04% | 2,491,157 |
| 2011-10-27 | 2011-10-25 | 7.674 | 321,565 | -2,276 | 0.04% | 2,467,678 |
| 2011-10-26 | 2011-10-24 | 7.067 | 323,841 | -38,678 | 0.04% | 2,288,723 |
| 2011-10-25 | 2011-10-21 | 6.909 | 362,519 | -9,101 | 0.04% | 2,504,717 |
| 2011-10-24 | 2011-10-20 | 6.936 | 371,620 | +50,813 | 0.04% | 2,577,398 |
| 2011-10-21 | 2011-10-19 | 7.199 | 320,807 | -47,021 | 0.04% | 2,309,581 |
| 2011-10-20 | 2011-10-18 | 7.147 | 367,828 | +43,987 | 0.04% | 2,628,698 |
| 2011-10-19 | 2011-10-17 | 7.516 | 323,841 | -40,195 | 0.04% | 2,433,904 |
| 2011-10-18 | 2011-10-14 | 7.331 | 364,036 | +48,538 | 0.04% | 2,668,799 |
| 2011-10-13 | 2011-10-11 | 7.067 | 315,498 | -3,792 | 0.04% | 2,229,760 |
| 2011-10-10 | 2011-10-06 | 7.173 | 319,290 | -3,792 | 0.04% | 2,290,239 |
| 2011-10-04 | 2011-09-30 | 7.410 | 323,082 | -759 | 0.04% | 2,394,119 |
| 2011-10-03 | 2011-09-28 | 7.595 | 323,841 | -188,085 | 0.04% | 2,459,524 |
| 2011-09-30 | 2011-09-27 | 7.410 | 511,926 | -28,061 | 0.06% | 3,793,501 |
| 2011-09-28 | 2011-09-26 | 6.830 | 539,987 | +279,853 | 0.06% | 3,688,160 |
| 2011-09-27 | 2011-09-23 | 7.410 | 260,134 | -1,517 | 0.03% | 1,927,659 |
| 2011-09-26 | 2011-09-22 | 7.516 | 261,651 | +26,544 | 0.03% | 1,966,500 |
| 2011-09-23 | 2011-09-21 | 8.201 | 235,107 | +25,028 | 0.03% | 1,928,202 |
| 2011-09-22 | 2011-09-20 | 8.175 | 210,079 | +25,027 | 0.02% | 1,717,398 |
| 2011-09-21 | 2011-09-19 | 8.070 | 185,052 | -1,517 | 0.02% | 1,493,282 |
| 2011-09-20 | 2011-09-16 | 8.254 | 186,569 | +1,517 | 0.02% | 1,539,964 |
| 2011-09-16 | 2011-09-14 | 7.674 | 185,052 | +26,545 | 0.02% | 1,420,082 |
| 2011-09-15 | 2011-09-12 | 7.489 | 158,507 | +30,336 | 0.02% | 1,187,117 |
| 2011-09-14 | 2011-09-09 | 7.964 | 128,171 | +2,275 | 0.01% | 1,020,759 |
| 2011-09-02 | 2011-08-31 | 8.333 | 125,896 | -7,584 | 0.01% | 1,049,121 |
| 2011-09-01 | 2011-08-30 | 8.017 | 133,480 | -11,376 | 0.02% | 1,070,081 |
| 2011-08-31 | 2011-08-29 | 7.911 | 144,856 | -2,275 | 0.02% | 1,145,999 |
| 2011-08-30 | 2011-08-26 | 7.489 | 147,131 | -24,269 | 0.02% | 1,101,918 |
| 2011-08-24 | 2011-08-22 | 7.120 | 171,400 | +31,094 | 0.02% | 1,220,397 |
| 2011-08-22 | 2011-08-18 | 7.753 | 140,306 | -17,443 | 0.02% | 1,087,803 |
| 2011-08-19 | 2011-08-17 | 7.674 | 157,749 | -56,881 | 0.02% | 1,210,560 |
| 2011-08-18 | 2011-08-16 | 7.278 | 214,630 | -35,645 | 0.02% | 1,562,162 |
| 2011-08-15 | 2011-08-11 | 7.015 | 250,275 | +759 | 0.03% | 1,755,601 |
| 2011-08-11 | 2011-08-09 | 6.909 | 249,516 | +24,269 | 0.03% | 1,723,957 |
| 2011-08-10 | 2011-08-08 | 7.489 | 225,247 | +8,342 | 0.03% | 1,686,957 |
| 2011-08-09 | 2011-08-05 | 7.674 | 216,905 | +43,988 | 0.02% | 1,664,521 |
| 2011-08-08 | 2011-08-04 | 8.360 | 172,917 | +4,550 | 0.02% | 1,445,518 |
| 2011-08-05 | 2011-08-03 | 8.360 | 168,367 | +7,584 | 0.02% | 1,407,482 |
| 2011-08-04 | 2011-08-02 | 8.491 | 160,783 | +759 | 0.02% | 1,365,283 |
| 2011-08-02 | 2011-07-29 | 8.571 | 160,024 | +758 | 0.02% | 1,371,498 |
| 2011-08-01 | 2011-07-28 | 8.782 | 159,266 | -2,275 | 0.02% | 1,398,601 |
| 2011-07-28 | 2011-07-26 | 9.151 | 161,541 | -3,792 | 0.02% | 1,478,219 |
| 2011-07-26 | 2011-07-22 | 9.072 | 165,333 | +3,792 | 0.02% | 1,499,839 |
| 2011-07-25 | 2011-07-21 | 9.072 | 161,541 | -7,584 | 0.02% | 1,465,439 |
| 2011-07-22 | 2011-07-20 | 9.072 | 169,125 | -7,584 | 0.02% | 1,534,239 |
| 2011-07-21 | 2011-07-19 | 8.940 | 176,709 | -37,921 | 0.02% | 1,579,738 |
| 2011-07-20 | 2011-07-18 | 8.834 | 214,630 | -1,516 | 0.02% | 1,896,103 |
| 2011-07-19 | 2011-07-15 | 9.045 | 216,146 | +19,718 | 0.02% | 1,955,096 |
| 2011-07-18 | 2011-07-14 | 9.177 | 196,428 | -7,584 | 0.02% | 1,802,641 |
| 2011-07-15 | 2011-07-13 | 9.045 | 204,012 | +4,551 | 0.02% | 1,845,340 |
| 2011-07-14 | 2011-07-12 | 8.676 | 199,461 | -17,444 | 0.02% | 1,730,536 |
| 2011-07-13 | 2011-07-11 | 9.230 | 216,905 | -32,611 | 0.02% | 2,002,001 |
| 2011-07-12 | 2011-07-08 | 9.335 | 249,516 | -13,652 | 0.03% | 2,329,316 |
| 2011-07-06 | 2011-07-04 | 9.151 | 263,168 | +34,129 | 0.03% | 2,408,182 |
| 2011-07-05 | 2011-06-30 | 9.532 | 229,039 | -34,887 | 0.03% | 2,183,276 |
| 2011-07-04 | 2011-06-29 | 9.287 | 263,926 | +31,072 | 0.03% | 2,450,952 |
| 2011-06-30 | 2011-06-28 | 9.396 | 232,854 | +47,596 | 0.03% | 2,187,842 |
| 2011-06-29 | 2011-06-27 | 9.642 | 185,258 | -13,913 | 0.02% | 1,786,181 |
| 2011-06-28 | 2011-06-24 | 9.287 | 199,171 | -12,448 | 0.02% | 1,849,604 |
| 2011-06-24 | 2011-06-22 | 8.740 | 211,619 | -8,787 | 0.02% | 1,849,602 |
| 2011-06-23 | 2011-06-21 | 8.686 | 220,406 | +46,864 | 0.03% | 1,914,363 |
| 2011-06-22 | 2011-06-20 | 8.686 | 173,542 | -15,377 | 0.02% | 1,507,320 |
| 2011-06-21 | 2011-06-17 | 8.768 | 188,919 | -41,006 | 0.02% | 1,656,359 |
| 2011-06-20 | 2011-06-16 | 8.713 | 229,925 | -13,912 | 0.03% | 2,003,321 |
| 2011-06-17 | 2011-06-15 | 8.959 | 243,837 | -9,520 | 0.03% | 2,184,476 |
| 2011-06-16 | 2011-06-14 | 8.986 | 253,357 | +76,886 | 0.03% | 2,276,683 |
| 2011-06-15 | 2011-06-13 | 9.013 | 176,471 | +7,322 | 0.02% | 1,590,600 |
| 2011-06-14 | 2011-06-10 | 9.205 | 169,149 | -35,880 | 0.02% | 1,556,944 |
| 2011-06-13 | 2011-06-09 | 9.123 | 205,029 | +25,629 | 0.02% | 1,870,404 |
| 2011-06-10 | 2011-06-08 | 9.368 | 179,400 | -46,131 | 0.02% | 1,680,700 |
| 2011-06-09 | 2011-06-07 | 9.560 | 225,531 | -43,935 | 0.03% | 2,155,996 |
| 2011-06-08 | 2011-06-03 | 9.860 | 269,466 | -732 | 0.03% | 2,656,959 |
| 2011-06-07 | 2011-06-02 | 9.915 | 270,198 | +32,951 | 0.03% | 2,678,937 |
| 2011-06-02 | 2011-05-31 | 10.051 | 237,247 | +42,470 | 0.03% | 2,384,637 |
| 2011-06-01 | 2011-05-30 | 9.724 | 194,777 | -35,148 | 0.02% | 1,893,919 |
| 2011-05-31 | 2011-05-27 | 9.587 | 229,925 | +53,454 | 0.03% | 2,204,282 |
| 2011-05-30 | 2011-05-26 | 9.560 | 176,471 | +27,093 | 0.02% | 1,687,000 |
| 2011-05-26 | 2011-05-24 | 9.696 | 149,378 | -26,361 | 0.02% | 1,448,401 |
| 2011-05-25 | 2011-05-23 | 9.642 | 175,739 | -732 | 0.02% | 1,694,403 |
| 2011-05-24 | 2011-05-20 | 9.778 | 176,471 | -24,164 | 0.02% | 1,725,560 |
| 2011-05-23 | 2011-05-19 | 9.724 | 200,635 | +26,361 | 0.02% | 1,950,879 |
| 2011-05-20 | 2011-05-18 | 10.051 | 174,274 | -41,006 | 0.02% | 1,751,678 |
| 2011-05-19 | 2011-05-17 | 10.079 | 215,280 | +11,716 | 0.03% | 2,169,721 |
| 2011-05-18 | 2011-05-16 | 10.079 | 203,564 | -11,716 | 0.02% | 2,051,640 |
| 2011-05-16 | 2011-05-12 | 10.133 | 215,280 | +14,645 | 0.03% | 2,181,481 |
| 2011-05-13 | 2011-05-11 | 10.215 | 200,635 | +8,787 | 0.02% | 2,049,519 |
| 2011-05-12 | 2011-05-09 | 10.488 | 191,848 | -732 | 0.02% | 2,012,159 |
| 2011-05-11 | 2011-05-06 | 10.570 | 192,580 | +4,393 | 0.02% | 2,035,616 |
| 2011-05-06 | 2011-05-04 | 10.051 | 188,187 | +2,929 | 0.02% | 1,891,521 |
| 2011-05-05 | 2011-05-03 | 10.079 | 185,258 | +20,503 | 0.02% | 1,867,141 |
| 2011-05-04 | 2011-04-29 | 10.270 | 164,755 | -23,432 | 0.02% | 1,691,999 |
| 2011-05-03 | 2011-04-28 | 10.352 | 188,187 | +10,984 | 0.02% | 1,948,061 |
| 2011-04-29 | 2011-04-27 | 10.488 | 177,203 | -2,197 | 0.02% | 1,858,558 |
| 2011-04-28 | 2011-04-26 | 10.461 | 179,400 | -51,257 | 0.02% | 1,876,700 |
| 2011-04-27 | 2011-04-21 | 10.352 | 230,657 | +26,361 | 0.03% | 2,387,699 |
| 2011-04-26 | 2011-04-20 | 10.379 | 204,296 | +64,437 | 0.02% | 2,120,397 |
| 2011-04-21 | 2011-04-19 | 10.516 | 139,859 | +18,306 | 0.02% | 1,470,703 |
| 2011-04-20 | 2011-04-18 | 10.598 | 121,553 | -9,519 | 0.01% | 1,288,164 |
| 2011-04-19 | 2011-04-15 | 10.843 | 131,072 | +9,519 | 0.02% | 1,421,262 |
| 2011-04-18 | 2011-04-14 | 10.925 | 121,553 | -80,547 | 0.01% | 1,328,004 |
| 2011-04-14 | 2011-04-12 | 10.734 | 202,100 | -123,749 | 0.02% | 2,169,365 |
| 2011-04-13 | 2011-04-11 | 10.925 | 325,849 | -33,683 | 0.04% | 3,560,001 |
| 2011-04-12 | 2011-04-08 | 10.516 | 359,532 | -89,334 | 0.04% | 3,780,698 |
| 2011-04-11 | 2011-04-07 | 10.270 | 448,866 | +134,001 | 0.05% | 4,609,760 |
| 2011-04-08 | 2011-04-06 | 9.478 | 314,865 | +58,579 | 0.04% | 2,984,198 |
| 2011-04-07 | 2011-04-04 | 9.696 | 256,286 | -12,448 | 0.03% | 2,485,003 |
| 2011-04-06 | 2011-04-01 | 10.051 | 268,734 | +36,612 | 0.03% | 2,701,122 |
| 2011-04-04 | 2011-03-31 | 9.997 | 232,122 | +38,809 | 0.03% | 2,320,444 |
| 2011-04-01 | 2011-03-30 | 10.461 | 193,313 | +19,771 | 0.02% | 2,022,244 |
| 2011-03-31 | 2011-03-29 | 10.543 | 173,542 | +5,858 | 0.02% | 1,829,640 |
| 2011-03-30 | 2011-03-28 | 10.652 | 167,684 | -108,372 | 0.02% | 1,786,200 |
| 2011-03-29 | 2011-03-25 | 11.198 | 276,056 | -54,919 | 0.03% | 3,091,397 |
| 2011-03-28 | 2011-03-24 | 11.035 | 330,975 | +41,006 | 0.04% | 3,652,164 |
| 2011-03-22 | 2011-03-18 | 10.679 | 289,969 | +1,465 | 0.03% | 3,096,721 |
| 2011-03-21 | 2011-03-17 | 10.953 | 288,504 | -259,947 | 0.03% | 3,159,875 |
| 2011-03-18 | 2011-03-16 | 11.226 | 548,451 | +131,804 | 0.06% | 6,156,777 |
| 2011-03-17 | 2011-03-15 | 11.062 | 416,647 | +135,465 | 0.05% | 4,608,897 |
| 2011-03-16 | 2011-03-14 | 11.499 | 281,182 | -21,967 | 0.03% | 3,233,280 |
| 2011-03-15 | 2011-03-11 | 10.843 | 303,149 | -67,367 | 0.04% | 3,287,157 |
| 2011-03-14 | 2011-03-10 | 11.062 | 370,516 | +9,519 | 0.04% | 4,098,602 |
| 2011-03-11 | 2011-03-09 | 11.335 | 360,997 | +20,503 | 0.04% | 4,091,904 |
| 2011-03-10 | 2011-03-08 | 11.390 | 340,494 | -3,661 | 0.04% | 3,878,102 |
| 2011-03-09 | 2011-03-07 | 10.871 | 344,155 | +27,093 | 0.04% | 3,741,200 |
| 2011-03-07 | 2011-03-03 | 11.089 | 317,062 | +25,629 | 0.04% | 3,515,960 |
| 2011-03-04 | 2011-03-02 | 11.253 | 291,433 | +17,573 | 0.03% | 3,279,516 |
| 2011-03-03 | 2011-03-01 | 11.444 | 273,860 | -17,573 | 0.03% | 3,134,125 |
| 2011-03-02 | 2011-02-28 | 11.308 | 291,433 | -2,929 | 0.03% | 3,295,436 |
| 2011-03-01 | 2011-02-25 | 11.226 | 294,362 | +17,573 | 0.03% | 3,304,436 |
| 2011-02-28 | 2011-02-24 | 10.652 | 276,789 | +17,574 | 0.03% | 2,948,405 |
| 2011-02-25 | 2011-02-23 | 11.745 | 259,215 | +20,503 | 0.03% | 3,044,404 |
| 2011-02-24 | 2011-02-22 | 12.509 | 238,712 | -23,432 | 0.03% | 2,986,163 |
| 2011-02-23 | 2011-02-21 | 13.056 | 262,144 | +32,951 | 0.03% | 3,422,485 |
| 2011-02-17 | 2011-02-15 | 12.537 | 229,193 | -2,196 | 0.03% | 2,873,345 |
| 2011-02-15 | 2011-02-11 | 12.400 | 231,389 | -91,531 | 0.03% | 2,869,276 |
| 2011-02-14 | 2011-02-10 | 12.127 | 322,920 | -82,011 | 0.04% | 3,916,081 |
| 2011-02-11 | 2011-02-09 | 12.509 | 404,931 | +65,169 | 0.05% | 5,065,476 |
| 2011-02-10 | 2011-02-08 | 13.302 | 339,762 | -14,644 | 0.04% | 4,519,366 |
| 2011-02-09 | 2011-02-07 | 13.302 | 354,406 | -13,913 | 0.04% | 4,714,154 |
| 2011-02-08 | 2011-02-02 | 13.138 | 368,319 | +11,716 | 0.04% | 4,838,859 |
| 2011-02-07 | 2011-01-31 | 12.946 | 356,603 | -9,519 | 0.04% | 4,616,758 |
| 2011-02-01 | 2011-01-28 | 13.220 | 366,122 | -9,520 | 0.04% | 4,839,995 |
| 2011-01-31 | 2011-01-27 | 12.646 | 375,642 | +2,929 | 0.04% | 4,750,386 |
| 2011-01-28 | 2011-01-26 | 12.428 | 372,713 | +21,236 | 0.04% | 4,631,905 |
| 2011-01-27 | 2011-01-25 | 12.564 | 351,477 | -24,897 | 0.04% | 4,415,994 |
| 2011-01-25 | 2011-01-21 | 12.892 | 376,374 | -19,038 | 0.04% | 4,852,163 |
| 2011-01-24 | 2011-01-20 | 12.728 | 395,412 | +19,770 | 0.05% | 5,032,798 |
| 2011-01-21 | 2011-01-19 | 13.302 | 375,642 | +18,307 | 0.04% | 4,996,626 |
| 2011-01-20 | 2011-01-18 | 12.946 | 357,335 | -733 | 0.04% | 4,626,235 |
| 2011-01-19 | 2011-01-17 | 13.083 | 358,068 | +19,771 | 0.04% | 4,684,624 |
| 2011-01-14 | 2011-01-12 | 13.302 | 338,297 | -19,038 | 0.04% | 4,499,879 |
| 2011-01-13 | 2011-01-11 | 12.509 | 357,335 | +3,661 | 0.04% | 4,470,075 |
| 2011-01-12 | 2011-01-10 | 12.100 | 353,674 | +36,612 | 0.04% | 4,279,378 |
| 2011-01-11 | 2011-01-07 | 12.865 | 317,062 | +53,454 | 0.04% | 4,078,860 |
| 2011-01-10 | 2011-01-06 | 12.646 | 263,608 | -22,700 | 0.03% | 3,333,599 |
| 2011-01-07 | 2011-01-05 | 11.854 | 286,308 | +17,574 | 0.03% | 3,393,884 |
| 2011-01-06 | 2011-01-04 | 11.089 | 268,734 | +13,181 | 0.03% | 2,980,042 |
| 2011-01-05 | 2011-01-03 | 11.198 | 255,553 | -1,409,571 | 0.03% | 2,861,795 |
| 2011-01-04 | 2010-12-31 | 11.007 | 1,665,124 | -2,929 | 0.20% | 18,328,435 |
| 2011-01-03 | 2010-12-29 | 10.679 | 1,668,053 | +55,650 | 0.20% | 17,813,955 |
| 2010-12-30 | 2010-12-28 | 11.007 | 1,612,403 | -1,315,111 | 0.19% | 17,748,122 |
| 2010-12-29 | 2010-12-24 | 11.089 | 2,927,514 | -579,206 | 0.34% | 32,463,756 |
| 2010-12-28 | 2010-12-22 | 11.062 | 3,506,720 | -243,837 | 0.41% | 38,790,901 |
| 2010-12-23 | 2010-12-21 | 11.007 | 3,750,557 | -1,443,255 | 0.44% | 41,283,315 |
| 2010-12-22 | 2010-12-20 | 10.898 | 5,193,812 | +11,716 | 0.61% | 56,602,143 |
| 2010-12-21 | 2010-12-17 | 10.816 | 5,182,096 | +5,858 | 0.61% | 56,049,842 |
| 2010-12-20 | 2010-12-16 | 10.707 | 5,176,238 | -35,148 | 0.61% | 55,420,961 |
| 2010-12-17 | 2010-12-15 | 10.871 | 5,211,386 | -158,164 | 0.61% | 56,651,324 |
| 2010-12-16 | 2010-12-14 | 10.871 | 5,369,550 | -92,263 | 0.63% | 58,370,675 |
| 2010-12-15 | 2010-12-13 | 10.570 | 5,461,813 | +54,918 | 0.64% | 57,732,657 |
| 2010-12-14 | 2010-12-10 | 10.406 | 5,406,895 | +2,929 | 0.63% | 56,266,080 |
| 2010-12-13 | 2010-12-09 | 10.734 | 5,403,966 | +5,858 | 0.63% | 58,006,800 |
| 2010-12-10 | 2010-12-08 | 10.898 | 5,398,108 | +5,126 | 0.63% | 58,828,560 |
| 2010-12-09 | 2010-12-07 | 10.789 | 5,392,982 | +24,164 | 0.63% | 58,183,497 |
| 2010-12-08 | 2010-12-06 | 10.843 | 5,368,818 | -1,465 | 0.63% | 58,216,077 |
| 2010-12-07 | 2010-12-03 | 11.007 | 5,370,283 | +11,716 | 0.63% | 59,112,043 |
| 2010-12-06 | 2010-12-02 | 10.679 | 5,358,567 | +35,880 | 0.63% | 57,226,762 |
| 2010-12-03 | 2010-12-01 | 10.679 | 5,322,687 | -15,377 | 0.62% | 56,843,582 |
| 2010-12-02 | 2010-11-30 | 10.406 | 5,338,064 | +18,306 | 0.63% | 55,549,800 |
| 2010-12-01 | 2010-11-29 | 10.707 | 5,319,758 | +10,984 | 0.62% | 56,957,602 |
| 2010-11-26 | 2010-11-24 | 10.133 | 5,308,774 | +20,503 | 0.62% | 53,794,998 |
| 2010-11-24 | 2010-11-22 | 10.324 | 5,288,271 | -118,624 | 0.62% | 54,598,317 |
| 2010-11-23 | 2010-11-19 | 10.133 | 5,406,895 | -16,842 | 0.63% | 54,789,280 |
| 2010-11-22 | 2010-11-18 | 10.051 | 5,423,737 | +16,842 | 0.64% | 54,515,524 |
| 2010-11-19 | 2010-11-17 | 9.614 | 5,406,895 | +19,771 | 0.63% | 51,983,360 |
| 2010-11-18 | 2010-11-16 | 10.133 | 5,387,124 | +4,393 | 0.63% | 54,588,936 |
| 2010-11-17 | 2010-11-15 | 9.997 | 5,382,731 | +10,252 | 0.63% | 53,809,321 |
| 2010-11-16 | 2010-11-12 | 10.379 | 5,372,479 | -11,716 | 0.63% | 55,761,195 |
| 2010-11-15 | 2010-11-11 | 10.652 | 5,384,195 | +9,519 | 0.63% | 57,353,396 |
| 2010-11-11 | 2010-11-09 | 10.652 | 5,374,676 | -19,039 | 0.63% | 57,251,998 |
| 2010-11-10 | 2010-11-08 | 10.598 | 5,393,715 | -84,940 | 0.63% | 57,160,165 |
| 2010-11-09 | 2010-11-05 | 10.161 | 5,478,655 | +10,984 | 0.64% | 55,666,081 |
| 2010-11-08 | 2010-11-04 | 10.161 | 5,467,671 | +7,322 | 0.64% | 55,554,477 |
| 2010-11-05 | 2010-11-03 | 10.242 | 5,460,349 | -20,503 | 0.64% | 55,927,502 |
| 2010-11-04 | 2010-11-02 | 9.887 | 5,480,852 | -41,005 | 0.64% | 54,191,403 |
| 2010-11-03 | 2010-11-01 | 9.696 | 5,521,857 | +8,054 | 0.65% | 53,541,096 |
| 2010-10-29 | 2010-10-27 | 9.669 | 5,513,803 | -23,432 | 0.65% | 53,312,403 |
| 2010-10-28 | 2010-10-26 | 10.133 | 5,537,235 | -31,486 | 0.65% | 56,110,045 |
| 2010-10-27 | 2010-10-25 | 9.860 | 5,568,721 | +35,148 | 0.65% | 54,908,100 |
| 2010-10-26 | 2010-10-22 | 9.751 | 5,533,573 | -21,968 | 0.65% | 53,956,977 |
| 2010-10-25 | 2010-10-21 | 9.915 | 5,555,541 | -98,853 | 0.65% | 55,081,624 |
| 2010-10-22 | 2010-10-20 | 10.079 | 5,654,394 | -40,273 | 0.66% | 56,988,363 |
| 2010-10-21 | 2010-10-19 | 9.805 | 5,694,667 | +8,055 | 0.67% | 55,838,859 |
| 2010-10-20 | 2010-10-18 | 9.696 | 5,686,612 | +61,508 | 0.67% | 55,138,596 |
| 2010-10-19 | 2010-10-15 | 10.406 | 5,625,104 | +84,940 | 0.66% | 58,536,841 |
| 2010-10-18 | 2010-10-14 | 9.887 | 5,540,164 | -17,573 | 0.65% | 54,777,845 |
| 2010-10-15 | 2010-10-13 | 9.478 | 5,557,737 | -33,684 | 0.65% | 52,674,596 |
| 2010-10-14 | 2010-10-12 | 9.587 | 5,591,421 | +8,787 | 0.66% | 53,604,723 |
| 2010-10-13 | 2010-10-11 | 8.931 | 5,582,634 | +4,394 | 0.65% | 49,860,963 |
| 2010-10-12 | 2010-10-08 | 8.850 | 5,578,240 | +23,432 | 0.65% | 49,364,638 |
| 2010-10-08 | 2010-10-06 | 8.931 | 5,554,808 | -36,613 | 0.65% | 49,612,436 |
| 2010-10-07 | 2010-10-05 | 8.931 | 5,591,421 | -49,060 | 0.66% | 49,939,443 |
| 2010-10-06 | 2010-10-04 | 8.850 | 5,640,481 | +5,858 | 0.66% | 49,915,440 |
| 2010-10-05 | 2010-09-30 | 8.740 | 5,634,623 | +23,432 | 0.66% | 49,247,999 |
| 2010-10-04 | 2010-09-29 | 8.768 | 5,611,191 | +23,432 | 0.66% | 49,196,458 |
| 2010-09-30 | 2010-09-28 | 8.686 | 5,587,759 | -22,700 | 0.66% | 48,533,156 |
| 2010-09-29 | 2010-09-27 | 8.850 | 5,610,459 | +10,251 | 0.66% | 49,649,760 |
| 2010-09-28 | 2010-09-24 | 8.959 | 5,600,208 | -22,699 | 0.66% | 50,170,884 |
| 2010-09-27 | 2010-09-22 | 9.013 | 5,622,907 | +23,432 | 0.66% | 50,681,399 |
| 2010-09-24 | 2010-09-21 | 8.986 | 5,599,475 | +58,579 | 0.66% | 50,317,257 |
| 2010-09-22 | 2010-09-20 | 8.986 | 5,540,896 | +5,126 | 0.65% | 49,790,862 |
| 2010-09-21 | 2010-09-17 | 8.959 | 5,535,770 | +5,858 | 0.65% | 49,593,600 |
| 2010-09-20 | 2010-09-16 | 8.986 | 5,529,912 | -44,667 | 0.65% | 49,692,159 |
| 2010-09-17 | 2010-09-15 | 8.850 | 5,574,579 | -22,700 | 0.65% | 49,332,240 |
| 2010-09-16 | 2010-09-14 | 8.959 | 5,597,279 | -73,224 | 0.66% | 50,144,644 |
| 2010-09-15 | 2010-09-13 | 8.986 | 5,670,503 | +109,837 | 0.66% | 50,955,519 |
| 2010-09-14 | 2010-09-10 | 8.822 | 5,560,666 | -144,253 | 0.65% | 49,057,237 |
| 2010-09-13 | 2010-09-09 | 8.850 | 5,704,919 | +16,110 | 0.67% | 50,485,684 |
| 2010-09-09 | 2010-09-07 | 8.576 | 5,688,809 | +142,788 | 0.67% | 48,789,318 |
| 2010-09-08 | 2010-09-06 | 8.631 | 5,546,021 | +59,311 | 0.65% | 47,867,676 |
| 2010-09-07 | 2010-09-03 | 8.631 | 5,486,710 | +23,432 | 0.64% | 47,355,763 |
| 2010-09-06 | 2010-09-02 | 8.467 | 5,463,278 | -1,464 | 0.64% | 46,258,202 |
| 2010-09-01 | 2010-08-30 | 8.440 | 5,464,742 | +23,432 | 0.64% | 46,121,337 |
| 2010-08-31 | 2010-08-27 | 8.686 | 5,441,310 | +732 | 0.64% | 47,261,156 |
| 2010-08-30 | 2010-08-26 | 8.713 | 5,440,578 | -45,399 | 0.64% | 47,403,398 |
| 2010-08-27 | 2010-08-25 | 8.822 | 5,485,977 | -2,197 | 0.64% | 48,398,316 |
| 2010-08-26 | 2010-08-24 | 8.576 | 5,488,174 | -2,929 | 0.64% | 47,068,599 |
| 2010-08-25 | 2010-08-23 | 8.658 | 5,491,103 | +31,486 | 0.64% | 47,543,659 |
| 2010-08-24 | 2010-08-20 | 9.013 | 5,459,617 | +36,613 | 0.64% | 49,209,604 |
| 2010-08-23 | 2010-08-19 | 9.013 | 5,423,004 | +57,115 | 0.64% | 48,879,597 |
| 2010-08-20 | 2010-08-18 | 9.013 | 5,365,889 | -90,799 | 0.63% | 48,364,798 |
| 2010-08-19 | 2010-08-17 | 9.013 | 5,456,688 | -7,322 | 0.64% | 49,183,204 |
| 2010-08-17 | 2010-08-13 | 8.959 | 5,464,010 | -2,197 | 0.64% | 48,950,719 |
| 2010-08-16 | 2010-08-12 | 8.686 | 5,466,207 | -1,464 | 0.64% | 47,477,402 |
| 2010-08-13 | 2010-08-11 | 8.686 | 5,467,671 | -23,432 | 0.64% | 47,490,118 |
| 2010-08-12 | 2010-08-10 | 8.822 | 5,491,103 | -38,077 | 0.64% | 48,443,539 |
| 2010-08-11 | 2010-08-09 | 9.041 | 5,529,180 | -7,322 | 0.65% | 49,987,621 |
| 2010-08-10 | 2010-08-06 | 8.740 | 5,536,502 | +23,432 | 0.65% | 48,390,398 |
| 2010-08-06 | 2010-08-04 | 8.877 | 5,513,070 | +10,251 | 0.65% | 48,938,496 |
| 2010-08-05 | 2010-08-03 | 8.385 | 5,502,819 | +732 | 0.65% | 46,142,100 |
| 2010-08-04 | 2010-08-02 | 8.385 | 5,502,087 | -3,661 | 0.64% | 46,135,962 |
| 2010-08-03 | 2010-07-30 | 8.276 | 5,505,748 | +31,487 | 0.65% | 45,565,140 |
| 2010-08-02 | 2010-07-29 | 8.412 | 5,474,261 | +19,770 | 0.64% | 46,052,156 |
| 2010-07-30 | 2010-07-28 | 8.358 | 5,454,491 | +21,235 | 0.64% | 45,587,881 |
| 2010-07-29 | 2010-07-27 | 8.385 | 5,433,256 | +10,984 | 0.64% | 45,558,802 |
| 2010-07-27 | 2010-07-23 | 8.303 | 5,422,272 | +43,935 | 0.64% | 45,022,399 |
| 2010-07-26 | 2010-07-22 | 8.167 | 5,378,337 | +54,186 | 0.63% | 43,923,097 |
| 2010-07-23 | 2010-07-21 | 8.249 | 5,324,151 | +1,464 | 0.62% | 43,916,837 |
| 2010-07-21 | 2010-07-19 | 7.948 | 5,322,687 | -6,590 | 0.62% | 42,305,581 |
| 2010-07-20 | 2010-07-16 | 7.975 | 5,329,277 | -98,121 | 0.62% | 42,503,520 |
| 2010-07-19 | 2010-07-15 | 7.866 | 5,427,398 | -5,858 | 0.64% | 42,693,121 |
| 2010-07-16 | 2010-07-14 | 7.948 | 5,433,256 | -732 | 0.64% | 43,184,402 |
| 2010-07-14 | 2010-07-12 | 7.948 | 5,433,988 | -19,038 | 0.64% | 43,190,220 |
| 2010-07-13 | 2010-07-09 | 7.894 | 5,453,026 | -23,432 | 0.64% | 43,043,657 |
| 2010-07-12 | 2010-07-08 | 7.812 | 5,476,458 | +85,672 | 0.64% | 42,779,878 |
| 2010-07-09 | 2010-07-07 | 7.866 | 5,390,786 | +65,902 | 0.63% | 42,405,123 |
| 2010-07-08 | 2010-07-06 | 7.948 | 5,324,884 | +4,394 | 0.62% | 42,323,043 |
| 2010-07-06 | 2010-07-02 | 7.921 | 5,320,490 | -22,700 | 0.62% | 42,142,799 |
| 2010-07-05 | 2010-06-30 | 8.139 | 5,343,190 | -27,093 | 0.63% | 43,490,123 |
| 2010-07-02 | 2010-06-29 | 7.975 | 5,370,283 | -8,054 | 0.63% | 42,830,562 |
| 2010-06-29 | 2010-06-25 | 8.194 | 5,378,337 | -79,815 | 0.63% | 44,069,997 |
| 2010-06-25 | 2010-06-23 | 8.303 | 5,458,152 | -6,590 | 0.64% | 45,320,319 |
| 2010-06-24 | 2010-06-22 | 8.112 | 5,464,742 | -24,897 | 0.64% | 44,330,218 |
| 2010-06-23 | 2010-06-21 | 8.221 | 5,489,639 | -24,164 | 0.64% | 45,131,943 |
| 2010-06-22 | 2010-06-18 | 7.812 | 5,513,803 | +96,657 | 0.65% | 43,071,602 |
| 2010-06-21 | 2010-06-17 | 7.757 | 5,417,146 | +25,628 | 0.64% | 42,020,637 |
| 2010-06-18 | 2010-06-15 | 7.730 | 5,391,518 | +24,164 | 0.63% | 41,674,581 |
| 2010-06-17 | 2010-06-14 | 7.757 | 5,367,354 | -2,929 | 0.63% | 41,634,402 |
| 2010-06-15 | 2010-06-11 | 7.702 | 5,370,283 | +13,181 | 0.63% | 41,363,762 |
| 2010-06-10 | 2010-06-08 | 7.620 | 5,357,102 | -8,055 | 0.63% | 40,823,278 |
| 2010-06-09 | 2010-06-07 | 7.566 | 5,365,157 | -97,389 | 0.63% | 40,591,580 |
| 2010-06-08 | 2010-06-04 | 7.702 | 5,462,546 | -7,322 | 0.64% | 42,074,403 |
| 2010-06-04 | 2010-06-02 | 7.730 | 5,469,868 | +10,984 | 0.64% | 42,280,200 |
| 2010-06-03 | 2010-06-01 | 7.894 | 5,458,884 | +7,322 | 0.64% | 43,089,897 |
| 2010-06-01 | 2010-05-28 | 8.112 | 5,451,562 | -35,148 | 0.64% | 44,223,301 |
| 2010-05-31 | 2010-05-27 | 7.975 | 5,486,710 | +733 | 0.64% | 43,759,123 |
| 2010-05-28 | 2010-05-26 | 7.648 | 5,485,977 | +23,431 | 0.64% | 41,955,197 |
| 2010-05-26 | 2010-05-24 | 7.866 | 5,462,546 | +2,197 | 0.64% | 42,969,603 |
| 2010-05-25 | 2010-05-20 | 7.511 | 5,460,349 | -172,810 | 0.64% | 41,013,501 |
| 2010-05-24 | 2010-05-19 | 7.457 | 5,633,159 | -109,836 | 0.66% | 42,003,783 |
| 2010-05-20 | 2010-05-18 | 7.770 | 5,742,995 | +35,147 | 0.67% | 44,620,729 |
| 2010-05-19 | 2010-05-17 | 7.687 | 5,707,848 | +49,216 | 0.67% | 43,874,188 |
| 2010-05-13 | 2010-05-11 | 7.880 | 5,658,632 | -723 | 0.67% | 44,591,102 |
| 2010-05-12 | 2010-05-10 | 8.018 | 5,659,355 | -47,740 | 0.67% | 45,379,200 |
| 2010-05-10 | 2010-05-06 | 7.853 | 5,707,095 | -6,510 | 0.68% | 44,815,200 |
| 2010-05-06 | 2010-05-04 | 8.240 | 5,713,605 | -15,190 | 0.68% | 47,078,040 |
| 2010-04-30 | 2010-04-28 | 8.433 | 5,728,795 | +2,211,228 | 0.68% | 48,312,000 |
| 2010-04-29 | 2010-04-27 | 8.516 | 3,517,567 | +3,128,414 | 0.42% | 29,956,081 |
| 2010-04-28 | 2010-04-26 | 8.710 | 389,153 | +49,187 | 0.05% | 3,389,400 |
| 2010-04-27 | 2010-04-23 | 8.627 | 339,966 | -71,610 | 0.04% | 2,932,797 |
| 2010-04-26 | 2010-04-22 | 8.627 | 411,576 | -47,740 | 0.05% | 3,550,557 |
| 2010-04-23 | 2010-04-21 | 8.129 | 459,316 | -25,317 | 0.05% | 3,733,798 |
| 2010-04-22 | 2010-04-20 | 8.101 | 484,633 | -1,447 | 0.06% | 3,926,201 |
| 2010-04-21 | 2010-04-19 | 7.935 | 486,080 | +1,447 | 0.06% | 3,857,283 |
| 2010-04-20 | 2010-04-16 | 8.295 | 484,633 | -15,913 | 0.06% | 4,020,001 |
| 2010-04-19 | 2010-04-15 | 8.433 | 500,546 | -2,170 | 0.06% | 4,221,198 |
| 2010-04-15 | 2010-04-13 | 8.433 | 502,716 | +3,616 | 0.06% | 4,239,498 |
| 2010-04-13 | 2010-04-09 | 8.488 | 499,100 | -2,893 | 0.06% | 4,236,604 |
| 2010-04-12 | 2010-04-08 | 8.627 | 501,993 | -22,423 | 0.06% | 4,330,561 |
| 2010-04-09 | 2010-04-07 | 8.710 | 524,416 | -23,147 | 0.06% | 4,567,498 |
| 2010-04-08 | 2010-04-01 | 8.544 | 547,563 | +10,850 | 0.06% | 4,678,261 |
| 2010-04-07 | 2010-03-31 | 8.516 | 536,713 | +13,020 | 0.06% | 4,570,721 |
| 2010-04-01 | 2010-03-30 | 8.571 | 523,693 | +15,913 | 0.06% | 4,488,801 |
| 2010-03-31 | 2010-03-29 | 8.378 | 507,780 | +154,794 | 0.06% | 4,254,124 |
| 2010-03-30 | 2010-03-26 | 8.323 | 352,986 | -14,467 | 0.04% | 2,937,757 |
| 2010-03-29 | 2010-03-25 | 8.350 | 367,453 | -37,613 | 0.04% | 3,068,320 |
| 2010-03-25 | 2010-03-23 | 8.406 | 405,066 | +21,700 | 0.05% | 3,404,797 |
| 2010-03-22 | 2010-03-18 | 8.544 | 383,366 | +47,740 | 0.05% | 3,275,397 |
| 2010-03-19 | 2010-03-17 | 8.682 | 335,626 | -1,447 | 0.04% | 2,913,917 |
| 2010-03-18 | 2010-03-16 | 8.627 | 337,073 | +2,893 | 0.04% | 2,907,840 |
| 2010-03-12 | 2010-03-10 | 8.544 | 334,180 | +43,400 | 0.04% | 2,855,163 |
| 2010-03-11 | 2010-03-09 | 8.488 | 290,780 | +15,190 | 0.03% | 2,468,282 |
| 2010-03-10 | 2010-03-08 | 8.406 | 275,590 | -47,016 | 0.03% | 2,316,482 |
| 2010-03-09 | 2010-03-05 | 7.880 | 322,606 | +3,616 | 0.04% | 2,542,197 |
| 2010-03-08 | 2010-03-04 | 7.631 | 318,990 | -2,893 | 0.04% | 2,434,322 |
| 2010-03-04 | 2010-03-02 | 7.714 | 321,883 | +723 | 0.04% | 2,483,100 |
| 2010-03-03 | 2010-03-01 | 7.742 | 321,160 | +26,040 | 0.04% | 2,486,402 |
| 2010-03-02 | 2010-02-26 | 7.659 | 295,120 | +2,894 | 0.04% | 2,260,322 |
| 2010-03-01 | 2010-02-25 | 7.493 | 292,226 | -16,637 | 0.03% | 2,189,677 |
| 2010-02-26 | 2010-02-24 | 7.687 | 308,863 | -7,233 | 0.04% | 2,374,120 |
| 2010-02-25 | 2010-02-23 | 7.659 | 316,096 | -4,340 | 0.04% | 2,420,977 |
| 2010-02-24 | 2010-02-22 | 7.631 | 320,436 | +26,763 | 0.04% | 2,445,357 |
| 2010-02-23 | 2010-02-19 | 7.465 | 293,673 | -11,573 | 0.03% | 2,192,399 |
| 2010-02-22 | 2010-02-18 | 7.797 | 305,246 | +2,893 | 0.04% | 2,380,077 |
| 2010-02-19 | 2010-02-17 | 7.908 | 302,353 | +3,617 | 0.04% | 2,390,959 |
| 2010-02-18 | 2010-02-12 | 7.825 | 298,736 | +6,510 | 0.04% | 2,337,577 |
| 2010-02-17 | 2010-02-11 | 7.825 | 292,226 | +60,036 | 0.03% | 2,286,637 |
| 2010-02-12 | 2010-02-10 | 7.604 | 232,190 | -2,893 | 0.03% | 1,765,502 |
| 2010-02-11 | 2010-02-09 | 7.438 | 235,083 | -28,210 | 0.03% | 1,748,499 |
| 2010-02-10 | 2010-02-08 | 7.217 | 263,293 | -36,167 | 0.03% | 1,900,079 |
| 2010-02-09 | 2010-02-05 | 7.355 | 299,460 | -41,953 | 0.04% | 2,202,482 |
| 2010-02-08 | 2010-02-04 | 7.770 | 341,413 | +2,893 | 0.04% | 2,652,640 |
| 2010-02-05 | 2010-02-03 | 7.991 | 338,520 | -25,316 | 0.04% | 2,705,042 |
| 2010-02-04 | 2010-02-02 | 7.714 | 363,836 | +21,700 | 0.04% | 2,806,737 |
| 2010-02-03 | 2010-02-01 | 7.825 | 342,136 | -14,467 | 0.04% | 2,677,177 |
| 2010-02-02 | 2010-01-29 | 7.548 | 356,603 | +9,403 | 0.04% | 2,691,780 |
| 2010-02-01 | 2010-01-28 | 7.631 | 347,200 | +3,617 | 0.04% | 2,649,602 |
| 2010-01-29 | 2010-01-27 | 7.438 | 343,583 | +1,447 | 0.04% | 2,555,500 |
| 2010-01-28 | 2010-01-26 | 7.742 | 342,136 | +77,396 | 0.04% | 2,648,797 |
| 2010-01-27 | 2010-01-25 | 8.212 | 264,740 | -26,763 | 0.03% | 2,174,042 |
| 2010-01-26 | 2010-01-22 | 8.267 | 291,503 | +5,063 | 0.03% | 2,409,939 |
| 2010-01-25 | 2010-01-21 | 8.461 | 286,440 | +3,617 | 0.03% | 2,423,522 |
| 2010-01-22 | 2010-01-20 | 8.627 | 282,823 | -12,297 | 0.03% | 2,439,839 |
| 2010-01-21 | 2010-01-19 | 8.737 | 295,120 | -61,483 | 0.04% | 2,578,562 |
| 2010-01-20 | 2010-01-18 | 8.654 | 356,603 | -7,957 | 0.04% | 3,086,180 |
| 2010-01-19 | 2010-01-15 | 8.737 | 364,560 | -27,486 | 0.04% | 3,185,283 |
| 2010-01-18 | 2010-01-14 | 8.627 | 392,046 | +13,743 | 0.05% | 3,382,077 |
| 2010-01-15 | 2010-01-13 | 8.627 | 378,303 | -175,770 | 0.04% | 3,263,520 |
| 2010-01-14 | 2010-01-12 | 8.931 | 554,073 | +175,047 | 0.07% | 4,948,361 |
| 2010-01-13 | 2010-01-11 | 9.124 | 379,026 | -75,950 | 0.04% | 3,458,397 |
| 2010-01-12 | 2010-01-08 | 8.571 | 454,976 | -3,617 | 0.05% | 3,899,798 |
| 2010-01-11 | 2010-01-07 | 8.627 | 458,593 | +5,787 | 0.05% | 3,956,161 |
| 2010-01-08 | 2010-01-06 | 8.544 | 452,806 | +39,060 | 0.05% | 3,868,678 |
| 2010-01-07 | 2010-01-05 | 8.627 | 413,746 | +4,340 | 0.05% | 3,569,277 |
| 2009-12-30 | 2009-12-28 | 8.488 | 409,406 | +89,693 | 0.05% | 3,475,237 |
| 2009-12-29 | 2009-12-24 | 8.516 | 319,713 | +24,593 | 0.04% | 2,722,720 |
| 2009-12-28 | 2009-12-22 | 8.212 | 295,120 | -19,530 | 0.04% | 2,423,522 |
| 2009-12-23 | 2009-12-21 | 8.267 | 314,650 | -3,616 | 0.04% | 2,601,302 |
| 2009-12-22 | 2009-12-18 | 8.350 | 318,266 | +2,893 | 0.04% | 2,657,597 |
| 2009-12-21 | 2009-12-17 | 8.378 | 315,373 | +19,530 | 0.04% | 2,642,160 |
| 2009-12-18 | 2009-12-16 | 8.516 | 295,843 | +28,933 | 0.04% | 2,519,439 |
| 2009-12-17 | 2009-12-15 | 8.654 | 266,910 | -32,550 | 0.03% | 2,309,942 |
| 2009-12-16 | 2009-12-14 | 8.765 | 299,460 | -55,696 | 0.04% | 2,624,762 |
| 2009-12-15 | 2009-12-11 | 8.350 | 355,156 | +20,976 | 0.04% | 2,965,637 |
| 2009-12-14 | 2009-12-10 | 8.267 | 334,180 | -9,403 | 0.04% | 2,762,762 |
| 2009-12-11 | 2009-12-09 | 8.295 | 343,583 | +723 | 0.04% | 2,850,000 |
| 2009-12-09 | 2009-12-07 | 8.433 | 342,860 | +3,617 | 0.04% | 2,891,403 |
| 2009-12-08 | 2009-12-04 | 8.710 | 339,243 | -97,650 | 0.04% | 2,954,700 |
| 2009-12-07 | 2009-12-03 | 8.599 | 436,893 | +67,993 | 0.05% | 3,756,880 |
| 2009-12-04 | 2009-12-02 | 8.461 | 368,900 | +27,487 | 0.04% | 3,121,203 |
| 2009-12-02 | 2009-11-30 | 8.378 | 341,413 | +145,390 | 0.04% | 2,860,320 |
| 2009-12-01 | 2009-11-27 | 8.267 | 196,023 | -26,763 | 0.02% | 1,620,579 |
| 2009-11-30 | 2009-11-26 | 8.682 | 222,786 | -77,397 | 0.03% | 1,934,236 |
| 2009-11-27 | 2009-11-25 | 8.765 | 300,183 | +7,233 | 0.04% | 2,631,099 |
| 2009-11-26 | 2009-11-24 | 8.710 | 292,950 | +25,317 | 0.03% | 2,551,502 |
| 2009-11-25 | 2009-11-23 | 8.876 | 267,633 | -723 | 0.03% | 2,375,399 |
| 2009-11-24 | 2009-11-20 | 8.876 | 268,356 | -12,297 | 0.03% | 2,381,816 |
| 2009-11-23 | 2009-11-19 | 8.710 | 280,653 | -34,720 | 0.03% | 2,444,399 |
| 2009-11-20 | 2009-11-18 | 8.903 | 315,373 | +2,170 | 0.04% | 2,807,840 |
| 2009-11-18 | 2009-11-16 | 9.069 | 313,203 | +47,017 | 0.04% | 2,840,479 |
| 2009-11-16 | 2009-11-12 | 9.041 | 266,186 | +60,760 | 0.03% | 2,406,716 |
| 2009-11-13 | 2009-11-11 | 9.041 | 205,426 | +18,083 | 0.02% | 1,857,356 |
| 2009-11-12 | 2009-11-10 | 9.041 | 187,343 | -52,803 | 0.02% | 1,693,858 |
| 2009-11-11 | 2009-11-09 | 9.152 | 240,146 | +74,503 | 0.03% | 2,197,836 |
| 2009-11-10 | 2009-11-06 | 9.207 | 165,643 | -50,633 | 0.02% | 1,525,138 |
| 2009-11-09 | 2009-11-05 | 9.152 | 216,276 | +75,226 | 0.03% | 1,979,376 |
| 2009-11-06 | 2009-11-04 | 9.069 | 141,050 | -13,020 | 0.02% | 1,279,201 |
| 2009-11-05 | 2009-11-03 | 8.986 | 154,070 | -3,617 | 0.02% | 1,384,501 |
| 2009-11-04 | 2009-11-02 | 8.710 | 157,687 | -41,229 | 0.02% | 1,373,404 |
| 2009-11-03 | 2009-10-30 | 8.737 | 198,916 | +54,973 | 0.02% | 1,737,996 |
| 2009-11-02 | 2009-10-29 | 8.571 | 143,943 | -57,867 | 0.02% | 1,233,798 |
| 2009-10-30 | 2009-10-28 | 8.848 | 201,810 | +10,850 | 0.02% | 1,785,602 |
| 2009-10-29 | 2009-10-27 | 8.765 | 190,960 | -12,296 | 0.02% | 1,673,761 |
| 2009-10-28 | 2009-10-23 | 8.876 | 203,256 | +5,063 | 0.02% | 1,804,016 |
| 2009-10-27 | 2009-10-22 | 8.876 | 198,193 | -38,337 | 0.02% | 1,759,079 |
| 2009-10-23 | 2009-10-21 | 9.069 | 236,530 | +7,234 | 0.03% | 2,145,122 |
| 2009-10-22 | 2009-10-20 | 9.124 | 229,296 | -199,640 | 0.03% | 2,092,196 |
| 2009-10-21 | 2009-10-19 | 9.318 | 428,936 | -118,627 | 0.05% | 3,996,817 |
| 2009-10-19 | 2009-10-15 | 9.152 | 547,563 | +71,610 | 0.06% | 5,011,341 |
| 2009-10-15 | 2009-10-13 | 9.207 | 475,953 | +22,423 | 0.06% | 4,382,281 |
| 2009-10-14 | 2009-10-12 | 9.180 | 453,530 | +36,890 | 0.05% | 4,163,284 |
| 2009-10-13 | 2009-10-09 | 9.180 | 416,640 | -3,616 | 0.05% | 3,824,643 |
| 2009-10-12 | 2009-10-08 | 8.959 | 420,256 | -3,617 | 0.05% | 3,764,877 |
| 2009-10-09 | 2009-10-07 | 8.903 | 423,873 | -23,870 | 0.05% | 3,773,840 |
| 2009-10-08 | 2009-10-06 | 8.848 | 447,743 | -23,147 | 0.05% | 3,961,601 |
| 2009-10-07 | 2009-10-05 | 8.737 | 470,890 | -23,146 | 0.06% | 4,114,324 |
| 2009-10-06 | 2009-10-02 | 8.710 | 494,036 | +2,893 | 0.06% | 4,302,898 |
| 2009-10-02 | 2009-09-29 | 9.014 | 491,143 | +22,423 | 0.06% | 4,427,081 |
| 2009-09-30 | 2009-09-28 | 9.014 | 468,720 | -83,183 | 0.06% | 4,224,964 |
| 2009-09-29 | 2009-09-25 | 9.069 | 551,903 | -23,870 | 0.07% | 5,005,281 |
| 2009-09-28 | 2009-09-24 | 9.124 | 575,773 | +57,867 | 0.07% | 5,253,602 |
| 2009-09-25 | 2009-09-23 | 9.429 | 517,906 | -61,483 | 0.06% | 4,883,118 |
| 2009-09-24 | 2009-09-22 | 9.567 | 579,389 | +723 | 0.07% | 5,542,915 |
| 2009-09-23 | 2009-09-21 | 9.650 | 578,666 | +95,480 | 0.07% | 5,583,998 |
| 2009-09-22 | 2009-09-18 | 9.650 | 483,186 | -47,740 | 0.06% | 4,662,638 |
| 2009-09-21 | 2009-09-17 | 9.843 | 530,926 | +80,290 | 0.06% | 5,226,078 |
| 2009-09-18 | 2009-09-16 | 9.622 | 450,636 | -9,404 | 0.05% | 4,336,077 |
| 2009-09-17 | 2009-09-15 | 9.567 | 460,040 | -723 | 0.05% | 4,401,124 |
| 2009-09-16 | 2009-09-14 | 9.705 | 460,763 | +37,613 | 0.05% | 4,471,741 |
| 2009-09-15 | 2009-09-11 | 9.733 | 423,150 | +44,124 | 0.05% | 4,118,404 |
| 2009-09-14 | 2009-09-10 | 9.705 | 379,026 | +3,616 | 0.04% | 3,678,477 |
| 2009-09-11 | 2009-09-09 | 9.705 | 375,410 | -24,593 | 0.04% | 3,643,383 |
| 2009-09-10 | 2009-09-08 | 9.512 | 400,003 | -122,243 | 0.05% | 3,804,640 |
| 2009-09-09 | 2009-09-07 | 9.207 | 522,246 | +22,423 | 0.06% | 4,808,518 |
| 2009-09-08 | 2009-09-04 | 9.014 | 499,823 | +79,567 | 0.06% | 4,505,321 |
| 2009-09-07 | 2009-09-03 | 8.931 | 420,256 | -31,104 | 0.05% | 3,753,257 |
| 2009-09-04 | 2009-09-02 | 8.876 | 451,360 | -147,559 | 0.05% | 4,006,084 |
| 2009-09-03 | 2009-09-01 | 9.152 | 598,919 | +57,866 | 0.07% | 5,481,356 |
| 2009-09-02 | 2009-08-31 | 9.124 | 541,053 | +74,503 | 0.06% | 4,936,801 |
| 2009-09-01 | 2009-08-28 | 9.512 | 466,550 | -62,930 | 0.06% | 4,437,604 |
| 2009-08-31 | 2009-08-27 | 10.341 | 529,480 | -36,890 | 0.06% | 5,475,365 |
| 2009-08-28 | 2009-08-26 | 10.369 | 566,370 | +136,710 | 0.07% | 5,872,505 |
| 2009-08-27 | 2009-08-25 | 10.341 | 429,660 | -56,420 | 0.05% | 4,443,124 |
| 2009-08-26 | 2009-08-24 | 10.120 | 486,080 | -60,036 | 0.06% | 4,919,044 |
| 2009-08-25 | 2009-08-21 | 10.009 | 546,116 | +6,510 | 0.06% | 5,466,198 |
| 2009-08-24 | 2009-08-20 | 9.788 | 539,606 | +180,833 | 0.06% | 5,281,678 |
| 2009-08-21 | 2009-08-19 | 9.622 | 358,773 | -9,403 | 0.04% | 3,452,160 |
| 2009-08-20 | 2009-08-18 | 10.009 | 368,176 | +723 | 0.04% | 3,685,157 |
| 2009-08-19 | 2009-08-17 | 10.369 | 367,453 | -27,487 | 0.04% | 3,810,000 |
| 2009-08-18 | 2009-08-14 | 10.728 | 394,940 | -31,103 | 0.05% | 4,236,964 |
| 2009-08-17 | 2009-08-13 | 10.286 | 426,043 | -44,847 | 0.05% | 4,382,160 |
| 2009-08-14 | 2009-08-12 | 10.258 | 470,890 | -18,806 | 0.06% | 4,830,424 |
| 2009-08-13 | 2009-08-11 | 10.341 | 489,696 | -41,954 | 0.06% | 5,063,958 |
| 2009-08-12 | 2009-08-10 | 10.424 | 531,650 | +136,710 | 0.06% | 5,541,905 |
| 2009-08-11 | 2009-08-07 | 10.120 | 394,940 | -73,056 | 0.05% | 3,996,724 |
| 2009-08-10 | 2009-08-06 | 10.700 | 467,996 | +75,950 | 0.06% | 5,007,777 |
| 2009-08-07 | 2009-08-05 | 10.341 | 392,046 | +106,330 | 0.05% | 4,054,157 |
| 2009-08-06 | 2009-08-04 | 10.756 | 285,716 | +186,619 | 0.03% | 3,073,096 |
| 2009-08-05 | 2009-08-03 | 10.866 | 99,097 | -67,993 | 0.01% | 1,076,825 |
| 2009-08-04 | 2009-07-31 | 9.843 | 167,090 | +49,187 | 0.02% | 1,644,721 |
| 2009-08-03 | 2009-07-30 | 9.152 | 117,903 | +11,573 | 0.01% | 1,079,058 |
| 2009-07-31 | 2009-07-29 | 8.903 | 106,330 | -138,880 | 0.01% | 946,681 |
| 2009-07-30 | 2009-07-28 | 9.401 | 245,210 | +22,424 | 0.03% | 2,305,202 |
| 2009-07-29 | 2009-07-27 | 9.207 | 222,786 | +48,463 | 0.03% | 2,051,276 |
| 2009-07-28 | 2009-07-24 | 9.097 | 174,323 | -23,870 | 0.02% | 1,585,778 |
| 2009-07-27 | 2009-07-23 | 8.820 | 198,193 | -167,090 | 0.02% | 1,748,119 |
| 2009-07-24 | 2009-07-22 | 8.931 | 365,283 | +35,443 | 0.04% | 3,262,300 |
| 2009-07-23 | 2009-07-21 | 8.295 | 329,840 | -723 | 0.04% | 2,736,002 |
| 2009-07-22 | 2009-07-20 | 8.240 | 330,563 | -37,613 | 0.04% | 2,723,720 |
| 2009-07-21 | 2009-07-17 | 8.018 | 368,176 | +7,233 | 0.04% | 2,952,197 |
| 2009-07-17 | 2009-07-15 | 8.101 | 360,943 | +3,617 | 0.04% | 2,924,140 |
| 2009-07-15 | 2009-07-13 | 8.157 | 357,326 | -44,124 | 0.04% | 2,914,597 |
| 2009-07-13 | 2009-07-09 | 7.604 | 401,450 | +724 | 0.05% | 3,052,503 |
| 2009-07-10 | 2009-07-08 | 7.244 | 400,726 | -111,394 | 0.05% | 2,902,958 |
| 2009-07-07 | 2009-07-03 | 7.382 | 512,120 | -67,993 | 0.06% | 3,780,723 |
| 2009-07-06 | 2009-07-02 | 7.382 | 580,113 | -54,973 | 0.07% | 4,282,681 |
| 2009-07-03 | 2009-06-30 | 7.382 | 635,086 | -89,693 | 0.08% | 4,688,519 |
| 2009-07-02 | 2009-06-29 | 7.327 | 724,779 | -3,617 | 0.09% | 5,310,597 |
| 2009-06-30 | 2009-06-26 | 7.493 | 728,396 | -112,117 | 0.09% | 5,457,940 |
| 2009-06-29 | 2009-06-25 | 7.382 | 840,513 | +75,227 | 0.10% | 6,205,083 |
| 2009-06-26 | 2009-06-24 | 7.106 | 765,286 | +14,467 | 0.09% | 5,438,120 |
| 2009-06-25 | 2009-06-23 | 6.968 | 750,819 | +28,933 | 0.09% | 5,231,518 |
| 2009-06-24 | 2009-06-22 | 7.217 | 721,886 | -26,040 | 0.09% | 5,209,560 |
| 2009-06-23 | 2009-06-19 | 7.272 | 747,926 | -2,170 | 0.09% | 5,438,840 |
| 2009-06-22 | 2009-06-18 | 7.217 | 750,096 | -39,060 | 0.09% | 5,413,140 |
| 2009-06-19 | 2009-06-17 | 7.355 | 789,156 | +32,550 | 0.09% | 5,804,120 |
| 2009-06-18 | 2009-06-16 | 7.355 | 756,606 | +56,420 | 0.09% | 5,564,720 |
| 2009-06-17 | 2009-06-15 | 7.493 | 700,186 | +29,657 | 0.08% | 5,246,560 |
| 2009-06-16 | 2009-06-12 | 7.908 | 670,529 | +66,546 | 0.08% | 5,302,437 |
| 2009-06-15 | 2009-06-11 | 7.742 | 603,983 | +112,840 | 0.07% | 4,676,002 |
| 2009-06-12 | 2009-06-10 | 7.217 | 491,143 | +94,757 | 0.06% | 3,544,381 |
| 2009-06-10 | 2009-06-08 | 7.078 | 396,386 | -724 | 0.05% | 2,805,758 |
| 2009-06-09 | 2009-06-05 | 7.327 | 397,110 | +11,574 | 0.05% | 2,909,703 |
| 2009-06-08 | 2009-06-04 | 7.631 | 385,536 | +1,446 | 0.05% | 2,942,158 |
| 2009-06-05 | 2009-06-03 | 7.825 | 384,090 | +6,510 | 0.05% | 3,005,463 |
| 2009-06-04 | 2009-06-02 | 7.935 | 377,580 | +13,744 | 0.04% | 2,996,283 |
| 2009-06-03 | 2009-06-01 | 8.184 | 363,836 | -50,634 | 0.04% | 2,977,757 |
| 2009-06-02 | 2009-05-29 | 7.935 | 414,470 | -46,293 | 0.05% | 3,289,023 |
| 2009-06-01 | 2009-05-27 | 8.295 | 460,763 | +81,737 | 0.05% | 3,822,001 |
| 2009-05-29 | 2009-05-26 | 7.797 | 379,026 | +34,720 | 0.04% | 2,955,357 |
| 2009-05-27 | 2009-05-25 | 7.770 | 344,306 | -59,314 | 0.04% | 2,675,117 |
| 2009-05-26 | 2009-05-22 | 7.742 | 403,620 | +20,977 | 0.05% | 3,124,803 |
| 2009-05-25 | 2009-05-21 | 8.129 | 382,643 | -17,360 | 0.05% | 3,110,520 |
| 2009-05-22 | 2009-05-20 | 8.184 | 400,003 | -5,063 | 0.05% | 3,273,760 |
| 2009-05-21 | 2009-05-19 | 8.018 | 405,066 | +130,200 | 0.05% | 3,247,998 |
| 2009-05-20 | 2009-05-18 | 7.300 | 274,866 | -4,340 | 0.03% | 2,006,397 |
| 2009-05-19 | 2009-05-15 | 7.217 | 279,206 | +7,956 | 0.03% | 2,014,917 |
| 2009-05-18 | 2009-05-14 | 7.106 | 271,250 | -60,036 | 0.03% | 1,927,502 |
| 2009-05-15 | 2009-05-13 | 7.438 | 331,286 | -1,447 | 0.04% | 2,464,037 |
| 2009-05-14 | 2009-05-12 | 7.300 | 332,733 | +723 | 0.04% | 2,428,800 |
| 2009-05-13 | 2009-05-11 | 7.465 | 332,010 | +27,487 | 0.04% | 2,478,602 |
| 2009-05-12 | 2009-05-08 | 7.687 | 304,523 | -26,763 | 0.04% | 2,340,759 |
| 2009-05-08 | 2009-05-06 | 7.576 | 331,286 | -16,637 | 0.04% | 2,509,837 |
| 2009-05-07 | 2009-05-05 | 7.687 | 347,923 | -72,333 | 0.04% | 2,674,360 |
| 2009-05-06 | 2009-05-04 | 7.825 | 420,256 | -23,147 | 0.05% | 3,288,458 |
| 2009-05-05 | 2009-04-30 | 7.355 | 443,403 | -25,317 | 0.05% | 3,261,160 |
| 2009-05-04 | 2009-04-29 | 6.995 | 468,720 | +83,184 | 0.06% | 3,278,883 |
| 2009-04-30 | 2009-04-28 | 6.857 | 385,536 | +30,380 | 0.05% | 2,643,678 |
| 2009-04-29 | 2009-04-27 | 7.134 | 355,156 | +88,246 | 0.04% | 2,533,557 |
| 2009-04-28 | 2009-04-24 | 7.659 | 266,910 | -8,680 | 0.03% | 2,044,262 |
| 2009-04-27 | 2009-04-23 | 7.438 | 275,590 | -10,126 | 0.03% | 2,049,782 |
| 2009-04-24 | 2009-04-22 | 7.548 | 285,716 | -67,270 | 0.03% | 2,156,697 |
| 2009-04-23 | 2009-04-21 | 8.018 | 352,986 | -60,760 | 0.04% | 2,830,397 |
| 2009-04-22 | 2009-04-20 | 7.438 | 413,746 | -31,827 | 0.05% | 3,077,358 |
| 2009-04-21 | 2009-04-17 | 7.106 | 445,573 | +41,953 | 0.05% | 3,166,240 |
| 2009-04-20 | 2009-04-16 | 7.244 | 403,620 | -13,020 | 0.05% | 2,923,923 |
| 2009-04-17 | 2009-04-15 | 7.576 | 416,640 | +10,127 | 0.05% | 3,156,483 |
| 2009-04-16 | 2009-04-14 | 7.438 | 406,513 | -2,170 | 0.05% | 3,023,560 |
| 2009-04-15 | 2009-04-09 | 6.691 | 408,683 | +1,447 | 0.05% | 2,734,600 |
| 2009-04-14 | 2009-04-08 | 6.359 | 407,236 | -108,500 | 0.05% | 2,589,798 |
| 2009-04-09 | 2009-04-07 | 6.415 | 515,736 | +45,570 | 0.06% | 3,308,319 |
| 2009-04-08 | 2009-04-06 | 6.664 | 470,166 | -36,890 | 0.06% | 3,132,998 |
| 2009-04-07 | 2009-04-03 | 6.525 | 507,056 | +27,486 | 0.06% | 3,308,719 |
| 2009-04-06 | 2009-04-02 | 6.442 | 479,570 | +54,250 | 0.06% | 3,089,583 |
| 2009-04-03 | 2009-04-01 | 5.972 | 425,320 | +75,950 | 0.05% | 2,540,162 |
| 2009-03-30 | 2009-03-26 | 5.502 | 349,370 | +724 | 0.04% | 1,922,342 |
| 2009-03-23 | 2009-03-19 | 5.253 | 348,646 | +36,166 | 0.04% | 1,831,598 |
| 2009-03-20 | 2009-03-18 | 5.198 | 312,480 | -5,786 | 0.04% | 1,624,321 |
| 2009-03-18 | 2009-03-16 | 5.115 | 318,266 | +120,796 | 0.04% | 1,627,998 |
| 2009-03-17 | 2009-03-13 | 4.894 | 197,470 | +12,297 | 0.02% | 966,421 |
| 2009-03-11 | 2009-03-09 | 4.783 | 185,173 | +41,230 | 0.02% | 885,759 |
| 2009-03-06 | 2009-03-04 | 4.949 | 143,943 | +723 | 0.02% | 712,419 |
| 2009-02-25 | 2009-02-23 | 5.419 | 143,220 | +37,613 | 0.02% | 776,161 |
| 2009-02-23 | 2009-02-19 | 5.419 | 105,607 | -14,466 | 0.01% | 572,322 |
| 2009-02-20 | 2009-02-18 | 5.336 | 120,073 | +52,803 | 0.01% | 640,759 |
| 2009-02-18 | 2009-02-16 | 5.696 | 67,270 | +2,170 | 0.01% | 383,160 |
| 2009-02-06 | 2009-02-04 | 5.226 | 65,100 | +723 | 0.01% | 340,200 |
| 2009-02-05 | 2009-02-03 | 4.977 | 64,377 | +3,617 | 0.01% | 320,402 |
| 2009-01-23 | 2009-01-21 | 4.977 | 60,760 | +723 | 0.01% | 302,400 |
| 2009-01-22 | 2009-01-20 | 5.060 | 60,037 | -6,510 | 0.01% | 303,782 |
| 2009-01-21 | 2009-01-19 | 5.226 | 66,547 | +6,510 | 0.01% | 347,762 |
| 2009-01-19 | 2009-01-15 | 4.922 | 60,037 | +56,420 | 0.01% | 295,482 |
| 2009-01-16 | 2009-01-14 | 5.198 | 3,617 | -56,420 | 0.00% | 18,802 |
| 2009-01-07 | 2009-01-05 | 6.000 | 60,037 | -7,233 | 0.01% | 360,222 |
| 2009-01-06 | 2009-01-02 | 5.834 | 67,270 | +7,233 | 0.01% | 392,460 |
| 2009-01-02 | 2008-12-29 | 5.392 | 60,037 | -2,170 | 0.01% | 323,702 |
| 2008-12-18 | 2008-12-16 | 5.392 | 62,207 | -7,233 | 0.01% | 335,402 |
| 2008-12-17 | 2008-12-15 | 5.475 | 69,440 | +7,233 | 0.01% | 380,160 |
| 2008-12-12 | 2008-12-10 | 5.198 | 62,207 | -21,700 | 0.01% | 323,362 |
| 2008-12-11 | 2008-12-09 | 4.977 | 83,907 | -723 | 0.01% | 417,602 |
| 2008-12-09 | 2008-12-05 | 4.783 | 84,630 | -14,467 | 0.01% | 404,820 |
| 2008-12-05 | 2008-12-03 | 4.728 | 99,097 | -72,333 | 0.01% | 468,542 |
| 2008-11-28 | 2008-11-26 | 4.811 | 171,430 | -2,170 | 0.02% | 824,761 |
| 2008-11-26 | 2008-11-24 | 4.175 | 173,600 | +108,500 | 0.02% | 724,801 |
| 2008-11-25 | 2008-11-21 | 4.396 | 65,100 | -7,233 | 0.01% | 286,200 |
| 2008-11-24 | 2008-11-20 | 4.341 | 72,333 | +7,233 | 0.01% | 313,999 |
| 2008-11-17 | 2008-11-13 | 4.396 | 65,100 | -10,850 | 0.01% | 286,200 |
| 2008-11-14 | 2008-11-12 | 4.756 | 75,950 | +10,850 | 0.01% | 361,200 |
| 2008-11-13 | 2008-11-11 | 4.258 | 65,100 | -7,233 | 0.01% | 277,200 |
| 2008-11-05 | 2008-11-03 | 4.120 | 72,333 | -724 | 0.01% | 297,999 |
| 2008-10-29 | 2008-10-27 | 3.097 | 73,057 | +6,510 | 0.01% | 226,241 |
| 2008-10-17 | 2008-10-15 | 4.479 | 66,547 | +1,447 | 0.01% | 298,082 |
| 2008-10-15 | 2008-10-13 | 4.452 | 65,100 | +2,170 | 0.01% | 289,800 |
| 2008-10-14 | 2008-10-10 | 4.092 | 62,930 | -7,233 | 0.01% | 257,520 |
| 2008-10-06 | 2008-10-02 | 5.253 | 70,163 | -54,250 | 0.01% | 368,599 |
| 2008-10-03 | 2008-09-30 | 4.756 | 124,413 | -40,507 | 0.01% | 591,679 |
| 2008-09-26 | 2008-09-24 | 4.949 | 164,920 | -24,593 | 0.02% | 816,241 |
| 2008-09-23 | 2008-09-19 | 5.115 | 189,513 | -3,617 | 0.02% | 969,399 |
| 2008-09-22 | 2008-09-18 | 4.562 | 193,130 | -1,446 | 0.02% | 881,101 |
| 2008-09-19 | 2008-09-17 | 4.811 | 194,576 | +23,146 | 0.02% | 936,118 |
| 2008-09-18 | 2008-09-16 | 5.032 | 171,430 | +31,103 | 0.02% | 862,681 |
| 2008-09-16 | 2008-09-11 | 5.447 | 140,327 | +72,334 | 0.02% | 764,362 |
| 2008-08-29 | 2008-08-27 | 6.829 | 67,993 | -724 | 0.01% | 464,358 |
| 2008-08-25 | 2008-08-20 | 6.470 | 68,717 | +724 | 0.01% | 444,603 |
| 2008-08-11 | 2008-08-07 | 6.995 | 67,993 | +3,616 | 0.01% | 475,638 |
| 2008-07-25 | 2008-07-23 | 7.465 | 64,377 | -10,850 | 0.01% | 480,603 |
| 2008-07-24 | 2008-07-22 | 7.106 | 75,227 | -5,786 | 0.01% | 534,563 |
| 2008-07-23 | 2008-07-21 | 7.023 | 81,013 | -26,764 | 0.01% | 568,958 |
| 2008-07-21 | 2008-07-17 | 6.719 | 107,777 | -723 | 0.01% | 724,143 |
| 2008-07-18 | 2008-07-16 | 6.415 | 108,500 | +723 | 0.01% | 696,001 |
| 2008-07-16 | 2008-07-14 | 6.747 | 107,777 | -2,893 | 0.01% | 727,123 |
| 2008-07-15 | 2008-07-11 | 6.968 | 110,670 | +15,913 | 0.01% | 771,121 |
| 2008-07-11 | 2008-07-09 | 6.636 | 94,757 | -723 | 0.01% | 628,803 |
| 2008-07-10 | 2008-07-08 | 6.387 | 95,480 | +5,063 | 0.01% | 609,841 |
| 2008-07-09 | 2008-07-07 | 6.885 | 90,417 | +3,617 | 0.01% | 622,503 |
| 2008-07-07 | 2008-07-03 | 6.940 | 86,800 | +3,617 | 0.01% | 602,401 |
| 2008-07-04 | 2008-07-02 | 7.244 | 83,183 | +7,233 | 0.01% | 602,598 |
| 2008-06-25 | 2008-06-23 | 8.350 | 75,950 | -16,637 | 0.01% | 634,201 |
| 2008-06-24 | 2008-06-20 | 8.682 | 92,587 | +9,404 | 0.01% | 803,844 |
| 2008-06-23 | 2008-06-19 | 8.433 | 83,183 | +18,083 | 0.01% | 701,498 |
| 2008-06-20 | 2008-06-18 | 8.903 | 65,100 | -18,083 | 0.01% | 579,601 |
| 2008-06-19 | 2008-06-17 | 8.488 | 83,183 | -3,617 | 0.01% | 706,098 |
| 2008-06-17 | 2008-06-13 | 8.101 | 86,800 | +2,170 | 0.01% | 703,201 |
| 2008-06-16 | 2008-06-12 | 8.212 | 84,630 | -10,850 | 0.01% | 694,981 |
| 2008-06-13 | 2008-06-11 | 8.406 | 95,480 | +7,233 | 0.01% | 802,561 |
| 2008-06-12 | 2008-06-10 | 8.599 | 88,247 | -85,353 | 0.01% | 758,844 |
| 2008-06-11 | 2008-06-06 | 9.539 | 173,600 | +124,413 | 0.02% | 1,656,001 |
| 2008-06-10 | 2008-06-05 | 9.401 | 49,187 | -12,296 | 0.01% | 462,404 |
| 2008-06-06 | 2008-06-04 | 8.765 | 61,483 | +1,446 | 0.01% | 538,898 |
| 2008-06-05 | 2008-06-03 | 8.710 | 60,037 | +7,957 | 0.01% | 522,903 |
| 2008-06-04 | 2008-06-02 | 8.876 | 52,080 | -2,893 | 0.01% | 462,240 |
| 2008-06-03 | 2008-05-30 | 8.903 | 54,973 | -5,064 | 0.01% | 489,437 |
| 2008-06-02 | 2008-05-29 | 8.765 | 60,037 | +2,894 | 0.01% | 526,223 |
| 2008-05-28 | 2008-05-26 | 8.074 | 57,143 | +1,446 | 0.01% | 461,358 |
| 2008-05-23 | 2008-05-21 | 8.544 | 55,697 | +2,170 | 0.01% | 475,863 |
| 2008-05-22 | 2008-05-20 | 8.184 | 53,527 | +7,234 | 0.01% | 438,083 |
| 2008-05-21 | 2008-05-19 | 8.599 | 46,293 | -3,617 | 0.01% | 398,077 |
| 2008-05-20 | 2008-05-16 | 8.599 | 49,910 | -10,850 | 0.01% | 429,180 |
| 2008-05-15 | 2008-05-13 | 8.240 | 60,760 | +14,467 | 0.01% | 500,640 |
| 2008-05-08 | 2008-05-06 | 9.425 | 46,293 | +1,477 | 0.01% | 436,324 |
| 2008-05-06 | 2008-05-02 | 9.425 | 44,816 | +16,106 | 0.01% | 422,403 |
| 2008-05-02 | 2008-04-29 | 8.711 | 28,710 | +1,400 | 0.00% | 250,100 |
| 2008-04-25 | 2008-04-23 | 9.083 | 27,310 | +1,401 | 0.00% | 248,044 |
| 2008-04-22 | 2008-04-18 | 7.854 | 25,909 | -1,401 | 0.00% | 203,499 |
| 2008-04-18 | 2008-04-16 | 7.769 | 27,310 | +1,401 | 0.00% | 212,163 |
| 2008-04-10 | 2008-04-08 | 8.169 | 25,909 | -2,101 | 0.00% | 211,639 |
| 2008-04-02 | 2008-03-31 | 7.654 | 28,010 | +700 | 0.00% | 214,401 |
| 2008-03-31 | 2008-03-27 | 8.111 | 27,310 | -27,309 | 0.00% | 221,524 |
| 2008-03-27 | 2008-03-25 | 7.626 | 54,619 | -91,032 | 0.01% | 416,519 |
| 2008-03-26 | 2008-03-20 | 6.998 | 145,651 | -700 | 0.02% | 1,019,200 |
| 2008-03-25 | 2008-03-19 | 7.483 | 146,351 | +35,012 | 0.02% | 1,095,158 |
| 2008-03-19 | 2008-03-17 | 7.283 | 111,339 | +63,022 | 0.01% | 810,900 |
| 2008-03-18 | 2008-03-14 | 8.340 | 48,317 | -14,005 | 0.01% | 402,961 |
| 2008-03-12 | 2008-03-10 | 9.711 | 62,322 | -700 | 0.01% | 605,202 |
| 2008-03-06 | 2008-03-04 | 9.911 | 63,022 | +700 | 0.01% | 624,599 |
| 2008-02-29 | 2008-02-27 | 10.711 | 62,322 | +32,912 | 0.01% | 667,502 |
| 2008-02-12 | 2008-02-06 | 10.396 | 29,410 | -701 | 0.00% | 305,757 |
| 2008-02-11 | 2008-02-04 | 10.968 | 30,111 | +701 | 0.00% | 330,245 |
| 2008-01-24 | 2008-01-22 | 9.825 | 29,410 | -701 | 0.00% | 288,957 |
| 2008-01-23 | 2008-01-21 | 10.882 | 30,111 | +2,101 | 0.00% | 327,665 |
| 2008-01-22 | 2008-01-18 | 11.282 | 28,010 | +700 | 0.00% | 316,002 |
| 2008-01-21 | 2008-01-17 | 11.396 | 27,310 | -700 | 0.00% | 311,225 |
| 2008-01-18 | 2008-01-16 | 11.025 | 28,010 | -700 | 0.00% | 308,802 |
| 2008-01-14 | 2008-01-10 | 12.653 | 28,710 | -35,012 | 0.00% | 363,259 |
| 2008-01-11 | 2008-01-09 | 12.824 | 63,722 | -10,504 | 0.01% | 817,176 |
| 2008-01-08 | 2008-01-04 | 13.138 | 74,226 | +35,713 | 0.01% | 975,200 |
| 2008-01-03 | 2007-12-31 | 13.738 | 38,513 | +2,100 | 0.00% | 529,093 |
| 2008-01-02 | 2007-12-27 | 14.281 | 36,413 | -700 | 0.00% | 520,004 |
| 2007-12-28 | 2007-12-24 | 14.195 | 37,113 | +700 | 0.00% | 526,820 |
| 2007-12-19 | 2007-12-17 | 13.452 | 36,413 | +700 | 0.00% | 489,843 |
| 2007-12-18 | 2007-12-14 | 14.166 | 35,713 | -4,201 | 0.00% | 505,927 |
| 2007-12-13 | 2007-12-11 | 14.823 | 39,914 | -7,002 | 0.00% | 591,660 |
| 2007-12-10 | 2007-12-06 | 14.909 | 46,916 | +2,801 | 0.01% | 699,474 |
| 2007-12-07 | 2007-12-05 | 14.595 | 44,115 | -8,403 | 0.01% | 643,853 |
| 2007-12-06 | 2007-12-04 | 14.052 | 52,518 | +12,604 | 0.01% | 737,995 |
| 2007-12-05 | 2007-12-03 | 13.852 | 39,914 | +4,902 | 0.00% | 552,900 |
| 2007-12-04 | 2007-11-30 | 13.824 | 35,012 | +700 | 0.00% | 483,996 |
| 2007-12-03 | 2007-11-29 | 13.909 | 34,312 | -375,331 | 0.00% | 477,260 |
| 2007-11-28 | 2007-11-26 | 12.967 | 409,643 | +157,555 | 0.05% | 5,311,794 |
| 2007-11-27 | 2007-11-23 | 12.024 | 252,088 | +215,675 | 0.03% | 3,031,197 |
| 2007-11-26 | 2007-11-22 | 12.481 | 36,413 | +700 | 0.00% | 454,483 |
| 2007-11-22 | 2007-11-20 | 13.795 | 35,713 | -9,103 | 0.00% | 492,667 |
| 2007-11-21 | 2007-11-19 | 13.567 | 44,816 | -6,302 | 0.01% | 608,004 |
| 2007-11-20 | 2007-11-16 | 13.795 | 51,118 | -301,105 | 0.01% | 705,181 |
| 2007-11-19 | 2007-11-15 | 14.281 | 352,223 | -2,801 | 0.04% | 5,029,995 |
| 2007-11-16 | 2007-11-14 | 15.080 | 355,024 | +5,602 | 0.04% | 5,353,915 |
| 2007-11-15 | 2007-11-13 | 14.138 | 349,422 | -3,502 | 0.04% | 4,940,095 |
| 2007-11-14 | 2007-11-12 | 14.281 | 352,924 | +315,811 | 0.04% | 5,040,006 |
| 2007-11-13 | 2007-11-09 | 14.909 | 37,113 | -1,400 | 0.00% | 553,320 |
| 2007-11-12 | 2007-11-08 | 15.195 | 38,513 | -2,101 | 0.00% | 585,193 |
| 2007-11-09 | 2007-11-07 | 15.852 | 40,614 | -1,401 | 0.00% | 643,796 |
| 2007-11-07 | 2007-11-05 | 15.680 | 42,015 | -1,400 | 0.01% | 658,805 |
| 2007-11-05 | 2007-11-01 | 18.308 | 43,415 | -3,501 | 0.01% | 794,836 |
| 2007-11-02 | 2007-10-31 | 17.508 | 46,916 | -16,106 | 0.01% | 821,413 |
| 2007-10-31 | 2007-10-29 | 17.394 | 63,022 | -10,504 | 0.01% | 1,096,199 |
| 2007-10-30 | 2007-10-26 | 17.165 | 73,526 | +7,703 | 0.01% | 1,262,104 |
| 2007-10-29 | 2007-10-25 | 17.851 | 65,823 | -20,307 | 0.01% | 1,174,999 |
| 2007-10-26 | 2007-10-24 | 18.308 | 86,130 | -2,101 | 0.01% | 1,576,857 |
| 2007-10-25 | 2007-10-23 | 18.679 | 88,231 | +1,401 | 0.01% | 1,648,082 |
| 2007-10-24 | 2007-10-22 | 18.479 | 86,830 | -1,401 | 0.01% | 1,604,553 |
| 2007-10-23 | 2007-10-18 | 20.107 | 88,231 | +40,614 | 0.01% | 1,774,082 |
| 2007-10-22 | 2007-10-17 | 18.251 | 47,617 | +6,303 | 0.01% | 869,046 |
| 2007-10-18 | 2007-10-16 | 17.994 | 41,314 | +2,100 | 0.01% | 743,392 |
| 2007-10-17 | 2007-10-15 | 18.565 | 39,214 | -1,400 | 0.00% | 728,005 |
| 2007-10-16 | 2007-10-12 | 18.194 | 40,614 | -2,801 | 0.00% | 738,916 |
| 2007-10-15 | 2007-10-11 | 18.194 | 43,415 | -9,804 | 0.01% | 789,876 |
| 2007-10-10 | 2007-10-08 | 16.994 | 53,219 | +13,305 | 0.01% | 904,406 |
| 2007-10-09 | 2007-10-05 | 17.194 | 39,914 | +700 | 0.00% | 686,280 |
| 2007-10-05 | 2007-10-03 | 17.594 | 39,214 | +2,101 | 0.00% | 689,925 |
| 2007-10-04 | 2007-10-02 | 18.194 | 37,113 | -24,509 | 0.00% | 675,220 |
| 2007-10-03 | 2007-09-28 | 18.194 | 61,622 | +701 | 0.01% | 1,121,128 |
| 2007-09-28 | 2007-09-25 | 17.480 | 60,921 | +4,901 | 0.01% | 1,064,874 |
| 2007-09-27 | 2007-09-24 | 18.108 | 56,020 | +701 | 0.01% | 1,014,407 |
| 2007-09-25 | 2007-09-21 | 17.822 | 55,319 | -8,403 | 0.01% | 985,913 |
| 2007-09-24 | 2007-09-20 | 16.366 | 63,722 | +1,400 | 0.01% | 1,042,855 |
| 2007-09-21 | 2007-09-19 | 15.680 | 62,322 | +3,501 | 0.01% | 977,223 |
| 2007-09-20 | 2007-09-18 | 15.280 | 58,821 | -700 | 0.01% | 898,806 |
| 2007-09-18 | 2007-09-14 | 15.195 | 59,521 | +3,501 | 0.01% | 904,402 |
| 2007-09-17 | 2007-09-13 | 15.337 | 56,020 | +2,101 | 0.01% | 859,206 |
| 2007-09-14 | 2007-09-12 | 14.966 | 53,919 | +1,401 | 0.01% | 806,962 |
| 2007-09-13 | 2007-09-11 | 14.881 | 52,518 | +1,400 | 0.01% | 781,494 |
| 2007-09-11 | 2007-09-07 | 15.623 | 51,118 | +2,101 | 0.01% | 798,622 |
| 2007-09-07 | 2007-09-05 | 15.223 | 49,017 | -700 | 0.01% | 746,198 |
| 2007-09-06 | 2007-09-04 | 15.309 | 49,717 | -701 | 0.01% | 761,114 |
| 2007-09-05 | 2007-09-03 | 14.881 | 50,418 | +1,401 | 0.01% | 750,245 |
| 2007-09-04 | 2007-08-31 | 15.166 | 49,017 | +2,101 | 0.01% | 743,398 |
| 2007-09-03 | 2007-08-30 | 15.080 | 46,916 | -2,101 | 0.01% | 707,514 |
| 2007-08-31 | 2007-08-29 | 15.309 | 49,017 | +28,710 | 0.01% | 750,397 |
| 2007-08-30 | 2007-08-28 | 15.823 | 20,307 | -77,027 | 0.00% | 321,318 |
| 2007-08-29 | 2007-08-27 | 16.337 | 97,334 | +4,201 | 0.01% | 1,590,159 |
| 2007-08-27 | 2007-08-23 | 13.938 | 93,133 | +73,526 | 0.01% | 1,298,085 |
| 2007-08-24 | 2007-08-22 | 13.481 | 19,607 | -4,201 | 0.00% | 264,322 |
| 2007-08-23 | 2007-08-21 | 12.767 | 23,808 | -72,826 | 0.00% | 303,956 |
| 2007-08-22 | 2007-08-20 | 12.110 | 96,634 | +66,523 | 0.01% | 1,170,242 |
| 2007-08-21 | 2007-08-17 | 10.425 | 30,111 | +2,101 | 0.00% | 313,905 |
| 2007-08-20 | 2007-08-16 | 10.996 | 28,010 | -700 | 0.00% | 308,002 |
| 2007-08-17 | 2007-08-15 | 11.767 | 28,710 | +1,400 | 0.00% | 337,839 |
| 2007-08-16 | 2007-08-14 | 12.367 | 27,310 | +6,303 | 0.00% | 337,745 |
| 2007-08-15 | 2007-08-13 | 11.482 | 21,007 | +700 | 0.00% | 241,196 |
| 2007-08-14 | 2007-08-10 | 11.339 | 20,307 | -700 | 0.00% | 230,259 |
| 2007-08-13 | 2007-08-09 | 11.996 | 21,007 | +1,400 | 0.00% | 251,996 |
| 2007-08-09 | 2007-08-07 | 11.710 | 19,607 | +1,401 | 0.00% | 229,602 |
| 2007-08-06 | 2007-08-02 | 12.881 | 18,206 | +1,400 | 0.00% | 234,515 |
| 2007-08-03 | 2007-08-01 | 13.338 | 16,806 | -26,609 | 0.00% | 224,162 |
| 2007-08-02 | 2007-07-31 | 13.967 | 43,415 | +2,101 | 0.01% | 606,357 |
| 2007-07-31 | 2007-07-27 | 13.310 | 41,314 | +5,601 | 0.01% | 549,874 |
| 2007-07-25 | 2007-07-23 | 13.852 | 35,713 | -2,800 | 0.00% | 494,707 |
| 2007-07-24 | 2007-07-20 | 13.852 | 38,513 | -1,401 | 0.00% | 533,493 |
| 2007-07-20 | 2007-07-18 | 13.567 | 39,914 | +1,401 | 0.00% | 541,500 |
| 2007-07-19 | 2007-07-17 | 14.052 | 38,513 | +1,400 | 0.00% | 541,193 |
| 2007-07-18 | 2007-07-16 | 14.195 | 37,113 | -1,400 | 0.00% | 526,820 |
| 2007-07-17 | 2007-07-13 | 14.538 | 38,513 | +1,400 | 0.00% | 559,893 |
| 2007-07-16 | 2007-07-12 | 14.538 | 37,113 | -700 | 0.00% | 539,540 |
| 2007-07-13 | 2007-07-11 | 13.995 | 37,813 | -700 | 0.00% | 529,197 |
| 2007-07-12 | 2007-07-10 | 14.224 | 38,513 | +1,400 | 0.00% | 547,793 |
| 2007-07-05 | 2007-07-03 | 14.881 | 37,113 | +700 | 0.00% | 552,260 |
| 2007-07-03 | 2007-06-28 | 14.595 | 36,413 | +700 | 0.00% | 531,444 |
| 2007-06-29 | 2007-06-27 | 14.566 | 35,713 | +1,401 | 0.00% | 520,207 |
| 2007-06-26 | 2007-06-22 | 15.337 | 34,312 | 0.00% | 526,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy