History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 11,138,000 +0 0.35% 15,593,200
2025-10-13 2025-10-09 1.370 11,138,000 +0 0.35% 15,259,060
2025-10-10 2025-10-08 1.370 11,138,000 +0 0.35% 15,259,060
2025-10-09 2025-10-06 1.370 11,138,000 -30,000 0.35% 15,259,060
2025-10-08 2025-10-03 1.360 11,168,000 -16,000 0.35% 15,188,480
2025-10-06 2025-10-02 1.380 11,184,000 -4,000 0.35% 15,433,920
2025-10-02 2025-09-29 1.350 11,188,000 -30,000 0.35% 15,103,800
2025-09-30 2025-09-26 1.310 11,218,000 +96,000 0.35% 14,695,580
2025-09-25 2025-09-23 1.330 11,122,000 -1,236,000 0.35% 14,792,260
2025-09-23 2025-09-19 1.360 12,358,000 +150,000 0.38% 16,806,880
2025-09-15 2025-09-11 1.370 12,208,000 -282,000 0.38% 16,724,960
2025-09-12 2025-09-10 1.320 12,490,000 -318,000 0.39% 16,486,800
2025-09-09 2025-09-05 1.310 12,808,000 +100,000 0.40% 16,778,480
2025-09-08 2025-09-04 1.300 12,708,000 +250,000 0.40% 16,520,400
2025-09-03 2025-09-01 1.340 12,458,000 -32,000 0.39% 16,693,720
2025-08-29 2025-08-27 1.370 12,490,000 -4,000 0.39% 17,111,300
2025-08-28 2025-08-26 1.440 12,494,000 -7,083,000 0.39% 17,991,360
2025-08-27 2025-08-25 1.410 19,577,000 -28,000 0.61% 27,603,570
2025-08-26 2025-08-22 1.360 19,605,000 +66,000 0.61% 26,662,800
2025-08-25 2025-08-21 1.390 19,539,000 +10,000 0.61% 27,159,210
2025-08-22 2025-08-20 1.390 19,529,000 +50,000 0.61% 27,145,310
2025-08-20 2025-08-18 1.400 19,479,000 +2,509,000 0.61% 27,270,600
2025-08-19 2025-08-15 1.380 16,970,000 +4,574,000 0.53% 23,418,600
2025-08-18 2025-08-14 1.380 12,396,000 +40,000 0.39% 17,106,480
2025-08-14 2025-08-12 1.380 12,356,000 +100,000 0.38% 17,051,280
2025-08-12 2025-08-08 1.350 12,256,000 +22,000 0.38% 16,545,600
2025-08-08 2025-08-06 1.350 12,234,000 +18,000 0.38% 16,515,900
2025-07-31 2025-07-29 1.420 12,216,000 -250,000 0.38% 17,346,720
2025-07-29 2025-07-25 1.430 12,466,000 -200,000 0.39% 17,826,380
2025-07-28 2025-07-24 1.420 12,666,000 -162,000 0.39% 17,985,720
2025-07-18 2025-07-16 1.270 12,828,000 -100,000 0.40% 16,291,560
2025-07-17 2025-07-15 1.270 12,928,000 +16,000 0.40% 16,418,560
2025-07-15 2025-07-11 1.330 12,912,000 -100,000 0.40% 17,172,960
2025-07-14 2025-07-10 1.310 13,012,000 -98,000 0.40% 17,045,720
2025-07-10 2025-07-08 1.290 13,110,000 -6,000 0.41% 16,911,900
2025-07-07 2025-07-03 1.330 13,116,000 -10,000 0.41% 17,444,280
2025-07-03 2025-06-30 1.270 13,126,000 -260,000 0.41% 16,670,020
2025-07-02 2025-06-27 1.270 13,386,000 -52,000 0.42% 17,000,220
2025-06-24 2025-06-20 1.242 13,438,000 +238,169 0.42% 16,690,170
2025-06-20 2025-06-18 1.283 13,199,831 -9,822 0.42% 16,931,881
2025-06-19 2025-06-17 1.283 13,209,653 +1,964 0.42% 16,944,480
2025-06-17 2025-06-13 1.283 13,207,689 -39,291 0.42% 16,941,960
2025-06-16 2025-06-12 1.262 13,246,980 +19,646 0.42% 16,722,640
2025-06-12 2025-06-10 1.252 13,227,334 -220,030 0.42% 16,563,180
2025-06-05 2025-06-03 1.262 13,447,364 -98,228 0.42% 16,975,600
2025-06-04 2025-06-02 1.222 13,545,592 -383,088 0.42% 16,548,000
2025-06-03 2025-05-30 1.252 13,928,680 -101,174 0.44% 17,441,400
2025-05-27 2025-05-23 1.252 14,029,854 -231,817 0.44% 17,568,090
2025-05-14 2025-05-12 1.242 14,261,671 +98,227 0.45% 17,713,180
2025-05-07 2025-05-02 1.181 14,163,444 +196,456 0.44% 16,726,040
2025-04-29 2025-04-25 1.191 13,966,988 -58,937 0.44% 16,636,229
2025-04-28 2025-04-24 1.181 14,025,925 -123,767 0.44% 16,563,640
2025-04-17 2025-04-15 1.222 14,149,692 -9,823 0.44% 17,286,000
2025-04-15 2025-04-11 1.191 14,159,515 -740,636 0.44% 16,865,550
2025-04-14 2025-04-10 1.181 14,900,151 +275,037 0.47% 17,596,040
2025-04-09 2025-04-07 1.110 14,625,114 +147,342 0.46% 16,229,010
2025-04-03 2025-04-01 1.252 14,477,772 -2,554 0.45% 18,128,970
2025-04-02 2025-03-31 1.232 14,480,326 -133,000 0.45% 17,837,336
2025-03-25 2025-03-21 1.303 14,613,326 -282,896 0.46% 19,042,560
2025-03-19 2025-03-17 1.313 14,896,222 -51,078 0.47% 19,562,850
2025-03-05 2025-03-03 1.222 14,947,300 -339,868 0.47% 18,260,400
2025-03-04 2025-02-28 1.242 15,287,168 +19,646 0.48% 18,986,860
2025-03-03 2025-02-27 1.283 15,267,522 -37,327 0.48% 19,584,179
2025-02-26 2025-02-24 1.262 15,304,849 +19,646 0.47% 19,320,440
2025-02-24 2025-02-20 1.252 15,285,203 +339,867 0.47% 19,140,029
2025-02-21 2025-02-19 1.273 14,945,336 -19,645 0.45% 19,018,750
2025-02-06 2025-02-04 1.222 14,964,981 +730,813 0.46% 18,282,000
2025-02-04 2025-01-28 1.232 14,234,168 -7,858 0.43% 17,534,110
2025-02-03 2025-01-24 1.150 14,242,026 +51,079 0.43% 16,383,870
2025-01-17 2025-01-15 1.150 14,190,947 +56,972 0.43% 16,325,109
2025-01-14 2025-01-10 1.130 14,133,975 +19,645 0.43% 15,971,789
2025-01-10 2025-01-08 1.171 14,114,330 +56,972 0.43% 16,524,350
2025-01-08 2025-01-06 1.181 14,057,358 +7,858 0.43% 16,600,760
2025-01-07 2025-01-03 1.201 14,049,500 +137,519 0.43% 16,877,540
2025-01-06 2025-01-02 1.201 13,911,981 +108,050 0.42% 16,712,340
2024-12-30 2024-12-24 1.222 13,803,931 +196,456 0.42% 16,863,601
2024-12-27 2024-12-20 1.222 13,607,475 +196,455 0.41% 16,623,600
2024-12-20 2024-12-18 1.252 13,411,020 +98,228 0.41% 16,793,190
2024-12-19 2024-12-17 1.242 13,312,792 -98,228 0.41% 16,534,660
2024-12-17 2024-12-13 1.222 13,411,020 +196,455 0.41% 16,383,600
2024-12-16 2024-12-12 1.262 13,214,565 -98,227 0.40% 16,681,720
2024-12-13 2024-12-11 1.242 13,312,792 -98,228 0.41% 16,534,660
2024-12-12 2024-12-10 1.222 13,411,020 -646,338 0.41% 16,383,600
2024-12-11 2024-12-09 1.262 14,057,358 +147,342 0.43% 17,745,640
2024-12-10 2024-12-06 1.201 13,910,016 +98,227 0.42% 16,709,979
2024-12-06 2024-12-04 1.181 13,811,789 +49,114 0.42% 16,310,760
2024-12-05 2024-12-03 1.181 13,762,675 +48,132 0.42% 16,252,760
2024-12-04 2024-12-02 1.201 13,714,543 -9,823 0.42% 16,475,160
2024-12-03 2024-11-29 1.181 13,724,366 +58,936 0.42% 16,207,520
2024-12-02 2024-11-28 1.191 13,665,430 +1,965 0.42% 16,277,040
2024-11-28 2024-11-26 1.181 13,663,465 -68,759 0.42% 16,135,600
2024-11-25 2024-11-21 1.201 13,732,224 -68,760 0.42% 16,496,400
2024-11-21 2024-11-19 1.191 13,800,984 -98,227 0.42% 16,438,500
2024-11-18 2024-11-14 1.201 13,899,211 -19,646 0.42% 16,697,000
2024-11-15 2024-11-13 1.222 13,918,857 -166,987 0.42% 17,004,000
2024-11-13 2024-11-11 1.242 14,085,844 +935,127 0.43% 17,494,800
2024-11-08 2024-11-06 1.273 13,150,717 -151,270 0.40% 16,735,000
2024-11-07 2024-11-05 1.283 13,301,987 -19,646 0.40% 17,062,920
2024-11-06 2024-11-04 1.242 13,321,633 -7,858 0.41% 16,545,640
2024-11-05 2024-11-01 1.232 13,329,491 +9,823 0.41% 16,419,700
2024-10-31 2024-10-29 1.232 13,319,668 +151,270 0.41% 16,407,600
2024-10-29 2024-10-25 1.201 13,168,398 -49,114 0.40% 15,819,080
2024-10-28 2024-10-24 1.161 13,217,512 +49,114 0.40% 15,339,841
2024-10-24 2024-10-22 1.222 13,168,398 +7,858 0.40% 16,087,200
2024-10-18 2024-10-16 1.191 13,160,540 -19,645 0.40% 15,675,661
2024-10-16 2024-10-14 1.222 13,180,185 +1,965 0.40% 16,101,600
2024-10-15 2024-10-10 1.211 13,178,220 -7,859 0.40% 15,965,039
2024-10-14 2024-10-09 1.191 13,186,079 +5,894 0.40% 15,706,080
2024-10-10 2024-10-08 1.262 13,180,185 -47,149 0.40% 16,638,320
2024-10-09 2024-10-07 1.456 13,227,334 -525,518 0.40% 19,256,380
2024-10-08 2024-10-04 1.334 13,752,852 +1,978,305 0.42% 18,341,310
2024-10-04 2024-10-02 1.313 11,774,547 +422,378 0.36% 15,463,229
2024-10-03 2024-09-30 1.222 11,352,169 +13,752 0.35% 13,868,400
2024-10-02 2024-09-27 1.161 11,338,417 -974,418 0.34% 13,159,020
2024-09-27 2024-09-25 1.079 12,312,835 +933,163 0.37% 13,287,100
2024-09-23 2024-09-19 1.069 11,379,672 +744,565 0.35% 12,164,250
2024-09-17 2024-09-13 1.028 10,635,107 -49,114 0.32% 10,935,270
2024-09-12 2024-09-10 1.028 10,684,221 -787,785 0.33% 10,985,770
2024-08-30 2024-08-28 1.059 11,472,006 +787,785 0.35% 12,146,160
2024-08-29 2024-08-27 1.059 10,684,221 +53,043 0.33% 11,312,080
2024-08-27 2024-08-23 1.049 10,631,178 +19,646 0.32% 11,147,690
2024-08-22 2024-08-20 1.059 10,611,532 -752,424 0.32% 11,235,120
2024-07-24 2024-07-22 1.099 11,363,956 +49,114 0.35% 12,494,520
2024-07-23 2024-07-19 1.110 11,314,842 -19,646 0.34% 12,555,710
2024-07-19 2024-07-17 1.130 11,334,488 +49,114 0.34% 12,808,290
2024-07-16 2024-07-12 1.171 11,285,374 -49,114 0.34% 13,212,350
2024-05-31 2024-05-29 1.191 11,334,488 -7,858 0.33% 13,500,630
2024-05-30 2024-05-28 1.211 11,342,346 +19,646 0.33% 13,740,930
2024-05-28 2024-05-24 1.181 11,322,700 -1,965 0.33% 13,371,320
2024-05-21 2024-05-17 1.191 11,324,665 -86,440 0.33% 13,488,930
2024-04-29 2024-04-25 1.099 11,411,105 +801,537 0.33% 12,546,360
2024-04-23 2024-04-19 1.069 10,609,568 -98,227 0.31% 11,341,050
2024-04-22 2024-04-18 1.049 10,707,795 +49,114 0.31% 11,228,030
2024-04-05 2024-04-02 1.079 10,658,681 -390,946 0.31% 11,502,059
2024-04-02 2024-03-27 1.028 11,049,627 +196,455 0.32% 11,361,490
2024-03-28 2024-03-26 1.049 10,853,172 +49,114 0.32% 11,380,470
2024-03-27 2024-03-25 1.049 10,804,058 -47,150 0.32% 11,328,970
2024-03-26 2024-03-22 1.099 10,851,208 +7,859 0.32% 11,930,760
2024-03-13 2024-03-11 1.140 10,843,349 -49,114 0.32% 12,363,680
2024-03-08 2024-03-06 1.140 10,892,463 +194,490 0.32% 12,419,680
2024-03-06 2024-03-04 1.140 10,697,973 -277,001 0.31% 12,197,921
2024-03-01 2024-02-28 1.110 10,974,974 +1,214,093 0.32% 12,178,569
2024-02-28 2024-02-26 1.110 9,760,881 -98,227 0.29% 10,831,330
2024-02-23 2024-02-21 1.120 9,859,108 -7,859 0.29% 11,040,699
2024-02-22 2024-02-20 1.099 9,866,967 -53,043 0.29% 10,848,600
2024-02-20 2024-02-16 1.110 9,920,010 +9,823 0.29% 11,007,910
2024-02-16 2024-02-14 1.059 9,910,187 +70,724 0.29% 10,492,560
2024-02-15 2024-02-09 1.079 9,839,463 -47,149 0.29% 10,618,020
2024-02-14 2024-02-07 1.089 9,886,612 +98,227 0.29% 10,769,550
2024-02-08 2024-02-06 1.099 9,788,385 +98,228 0.29% 10,762,200
2024-02-02 2024-01-31 1.079 9,690,157 +49,114 0.28% 10,456,900
2024-02-01 2024-01-30 1.079 9,641,043 +149,306 0.28% 10,403,900
2024-01-31 2024-01-29 1.120 9,491,737 +88,405 0.28% 10,629,300
2024-01-30 2024-01-26 1.110 9,403,332 +15,716 0.28% 10,434,570
2024-01-26 2024-01-24 1.079 9,387,616 +49,114 0.28% 10,130,420
2024-01-24 2024-01-22 1.018 9,338,502 -1,965 0.27% 9,507,000
2024-01-05 2024-01-03 1.191 9,340,467 +86,441 0.27% 11,125,531
2024-01-03 2023-12-29 1.150 9,254,026 +9,823 0.27% 10,645,730
2023-12-29 2023-12-27 1.110 9,244,203 +7,858 0.27% 10,257,990
2023-12-13 2023-12-11 1.099 9,236,345 -56,972 0.27% 10,155,240
2023-12-12 2023-12-08 1.110 9,293,317 +5,893 0.27% 10,312,490
2023-12-07 2023-12-05 1.120 9,287,424 -68,759 0.27% 10,400,500
2023-11-28 2023-11-24 1.161 9,356,183 -49,114 0.27% 10,858,500
2023-11-01 2023-10-30 1.069 9,405,297 -19,645 0.28% 10,053,750
2023-10-30 2023-10-26 1.028 9,424,942 +21,610 0.28% 9,690,950
2023-10-17 2023-10-13 1.069 9,403,332 +7,858 0.28% 10,051,650
2023-10-06 2023-10-04 1.049 9,395,474 +29,468 0.28% 9,851,950
2023-10-05 2023-10-03 1.079 9,366,006 -742,601 0.27% 10,107,100
2023-09-29 2023-09-27 1.130 10,108,607 -392,910 0.30% 11,423,010
2023-09-25 2023-09-21 1.150 10,501,517 +58,936 0.31% 12,080,830
2023-09-21 2023-09-19 1.150 10,442,581 +39,291 0.31% 12,013,030
2023-09-20 2023-09-18 1.150 10,403,290 -1,964 0.31% 11,967,830
2023-09-19 2023-09-15 1.130 10,405,254 -982 0.31% 11,758,230
2023-09-13 2023-09-11 1.150 10,406,236 -9,823 0.31% 11,971,220
2023-09-07 2023-09-05 1.140 10,416,059 -11,788 0.31% 11,876,480
2023-08-30 2023-08-28 1.130 10,427,847 +49,114 0.31% 11,783,761
2023-08-23 2023-08-21 1.150 10,378,733 +1,965 0.30% 11,939,580
2023-08-22 2023-08-18 1.191 10,376,768 +78,582 0.30% 12,359,880
2023-08-03 2023-08-01 1.211 10,298,186 -275,037 0.30% 12,475,960
2023-07-18 2023-07-13 1.211 10,573,223 +3,929 0.31% 12,809,159
2023-07-14 2023-07-12 1.201 10,569,294 +19,645 0.31% 12,696,800
2023-07-06 2023-07-04 1.262 10,549,649 -51,078 0.31% 13,317,600
2023-06-29 2023-06-27 1.252 10,600,727 +51,078 0.31% 13,274,160
2023-06-26 2023-06-21 1.232 10,549,649 +55,008 0.31% 12,995,400
2023-06-20 2023-06-16 1.273 10,494,641 +49,114 0.31% 13,355,000
2023-06-16 2023-06-14 1.252 10,445,527 -23,575 0.31% 13,079,819
2023-05-30 2023-05-25 1.262 10,469,102 -732,778 0.31% 13,215,920
2023-05-22 2023-05-18 1.313 11,201,880 -92,334 0.33% 14,711,160
2023-05-16 2023-05-12 1.354 11,294,214 -49,114 0.33% 15,292,340
2023-05-10 2023-05-08 1.385 11,343,328 +43,220 0.33% 15,705,280
2023-05-04 2023-05-02 1.405 11,300,108 -21,610 0.33% 15,875,520
2023-04-24 2023-04-20 1.415 11,321,718 +49,114 0.33% 16,021,140
2023-04-20 2023-04-18 1.435 11,272,604 +7,858 0.33% 16,181,160
2023-04-17 2023-04-13 1.405 11,264,746 -49,114 0.33% 15,825,840
2023-04-12 2023-04-06 1.344 11,313,860 -5,893 0.33% 15,203,760
2023-03-29 2023-03-27 1.415 11,319,753 +49,113 0.33% 16,018,359
2023-03-28 2023-03-24 1.476 11,270,640 +13,752 0.33% 16,637,300
2023-03-20 2023-03-16 1.497 11,256,888 -284,860 0.33% 16,846,200
2023-03-16 2023-03-14 1.466 11,541,748 -39,291 0.34% 16,920,000
2023-03-07 2023-03-03 1.425 11,581,039 +294,683 0.34% 16,506,000
2023-03-02 2023-02-28 1.374 11,286,356 +5,894 0.33% 15,511,500
2023-03-01 2023-02-27 1.364 11,280,462 +178,774 0.33% 15,388,559
2023-02-20 2023-02-16 1.385 11,101,688 -196,455 0.33% 15,370,720
2023-02-02 2023-01-31 1.425 11,298,143 -508,820 0.33% 16,102,799
2023-01-31 2023-01-27 1.537 11,806,963 +29,469 0.34% 18,150,201
2023-01-30 2023-01-26 1.537 11,777,494 -19,646 0.34% 18,104,900
2023-01-26 2023-01-19 1.435 11,797,140 +29,468 0.34% 16,934,100
2023-01-20 2023-01-18 1.456 11,767,672 +39,292 0.34% 17,131,401
2023-01-12 2023-01-10 1.415 11,728,380 -23,575 0.34% 16,596,599
2023-01-11 2023-01-09 1.415 11,751,955 -982 0.34% 16,629,960
2023-01-09 2023-01-05 1.425 11,752,937 -3,930 0.34% 16,750,999
2022-12-23 2022-12-21 1.334 11,756,867 -98,227 0.34% 15,679,391
2022-12-22 2022-12-20 1.323 11,855,094 -49,114 0.35% 15,689,700
2022-12-19 2022-12-15 1.364 11,904,208 -294,683 0.35% 16,239,460
2022-12-13 2022-12-09 1.334 12,198,891 -294,683 0.36% 16,268,890
2022-12-09 2022-12-07 1.323 12,493,574 -98,227 0.36% 16,534,700
2022-12-07 2022-12-05 1.374 12,591,801 -196,456 0.37% 17,305,649
2022-12-05 2022-12-01 1.273 12,788,257 +100,192 0.37% 16,273,750
2022-12-02 2022-11-30 1.303 12,688,065 +734,743 0.37% 16,533,761
2022-12-01 2022-11-29 1.283 11,953,322 -98,227 0.35% 15,332,940
2022-11-25 2022-11-23 1.201 12,051,549 +78,582 0.35% 14,477,419
2022-11-24 2022-11-22 1.201 11,972,967 +157,164 0.35% 14,383,020
2022-11-18 2022-11-16 1.222 11,815,803 +135,554 0.34% 14,434,800
2022-11-17 2022-11-15 1.222 11,680,249 +5,894 0.34% 14,269,200
2022-11-16 2022-11-14 1.181 11,674,355 +88,405 0.34% 13,786,600
2022-11-14 2022-11-10 1.150 11,585,950 +49,113 0.34% 13,328,350
2022-11-03 2022-11-01 1.069 11,536,837 -1,571,642 0.34% 12,332,250
2022-11-01 2022-10-28 1.089 13,108,479 -49,114 0.38% 14,279,150
2022-10-17 2022-10-13 1.110 13,157,593 +98,228 0.38% 14,600,550
2022-10-13 2022-10-11 1.089 13,059,365 +49,114 0.38% 14,225,650
2022-10-07 2022-10-05 1.089 13,010,251 +3,929 0.38% 14,172,150
2022-10-05 2022-09-30 1.049 13,006,322 +98,228 0.38% 13,638,230
2022-10-03 2022-09-29 1.038 12,908,094 +3,929 0.38% 13,403,820
2022-09-30 2022-09-28 1.110 12,904,165 -982,277 0.38% 14,319,330
2022-09-28 2022-09-26 1.140 13,886,442 -78,582 0.40% 15,833,440
2022-09-23 2022-09-21 1.181 13,965,024 -39,291 0.41% 16,491,720
2022-09-20 2022-09-16 1.222 14,004,315 -373,265 0.41% 17,108,400
2022-09-19 2022-09-15 1.242 14,377,580 +9,823 0.42% 17,857,140
2022-09-16 2022-09-14 1.242 14,367,757 +47,149 0.42% 17,844,940
2022-09-15 2022-09-13 1.273 14,320,608 +176,810 0.42% 18,223,750
2022-09-09 2022-09-07 1.242 14,143,798 +11,787 0.41% 17,566,780
2022-09-02 2022-08-31 1.252 14,132,011 +135,554 0.41% 17,696,010
2022-08-19 2022-08-17 1.293 13,996,457 +196,456 0.41% 18,096,230
2022-08-16 2022-08-12 1.293 13,800,001 +21,610 0.40% 17,842,229
2022-08-09 2022-08-05 1.262 13,778,391 +9,822 0.40% 17,393,480
2022-08-08 2022-08-04 1.252 13,768,569 +392,911 0.40% 17,240,910
2022-08-04 2022-08-02 1.262 13,375,658 +151,271 0.39% 16,885,080
2022-08-01 2022-07-28 1.323 13,224,387 +17,680 0.39% 17,501,899
2022-07-29 2022-07-27 1.313 13,206,707 +41,256 0.38% 17,344,051
2022-07-22 2022-07-20 1.323 13,165,451 -163,058 0.38% 17,423,900
2022-07-20 2022-07-18 1.303 13,328,509 -11,787 0.39% 17,368,320
2022-07-13 2022-07-11 1.323 13,340,296 +1,964 0.39% 17,655,300
2022-07-12 2022-07-08 1.344 13,338,332 +736,708 0.39% 17,924,281
2022-07-11 2022-07-07 1.303 12,601,624 +49,114 0.37% 16,421,120
2022-07-08 2022-07-06 1.323 12,552,510 +206,278 0.37% 16,612,699
2022-06-30 2022-06-28 1.425 12,346,232 -5,894 0.36% 17,596,599
2022-06-29 2022-06-27 1.636 12,352,126 +9,823 0.36% 20,204,122
2022-06-28 2022-06-24 1.625 12,342,303 +1,154,172 0.36% 20,051,649
2022-06-17 2022-06-15 1.691 11,188,131 +5,428 0.35% 18,918,449
2022-06-15 2022-06-13 1.691 11,182,703 -19,906 0.35% 18,909,271
2022-06-01 2022-05-30 1.691 11,202,609 -778,147 0.35% 18,942,931
2022-05-12 2022-05-10 1.569 11,980,756 -180,965 0.38% 18,802,220
2022-04-25 2022-04-21 1.647 12,161,721 +180,965 0.38% 20,027,091
2022-04-20 2022-04-14 1.724 11,980,756 +437,934 0.38% 20,655,960
2022-04-14 2022-04-12 1.724 11,542,822 -27,145 0.37% 19,900,920
2022-04-08 2022-04-06 1.824 11,569,967 +5,429 0.37% 21,098,551
2022-03-31 2022-03-29 1.746 11,564,538 +5,429 0.37% 20,193,981
2022-03-28 2022-03-24 1.768 11,559,109 +271,447 0.37% 20,440,001
2022-03-23 2022-03-21 1.746 11,287,662 -226,206 0.36% 19,710,500
2022-03-22 2022-03-18 1.724 11,513,868 +9,049 0.36% 19,851,001
2022-03-18 2022-03-16 1.669 11,504,819 +399,931 0.36% 19,199,649
2022-03-14 2022-03-10 1.746 11,104,888 +28,955 0.35% 19,391,340
2022-03-10 2022-03-08 1.779 11,075,933 -45,242 0.35% 19,708,009
2022-03-09 2022-03-07 1.824 11,121,175 +54,290 0.35% 20,280,151
2022-03-08 2022-03-04 1.890 11,066,885 +52,479 0.35% 20,915,010
2022-03-04 2022-03-02 1.890 11,014,406 +9,049 0.35% 20,815,831
2022-03-03 2022-03-01 1.934 11,005,357 +7,238 0.35% 21,285,249
2022-03-01 2022-02-25 1.945 10,998,119 -34,383 0.35% 21,392,801
2022-02-28 2022-02-24 1.978 11,032,502 -208,109 0.35% 21,825,470
2022-02-21 2022-02-17 2.000 11,240,611 -54,290 0.36% 22,485,630
2022-02-17 2022-02-15 1.967 11,294,901 +126,676 0.36% 22,219,741
2022-02-15 2022-02-11 2.000 11,168,225 -90,483 0.35% 22,340,829
2022-02-14 2022-02-10 2.011 11,258,708 -19,906 0.36% 22,646,261
2022-02-09 2022-02-07 1.978 11,278,614 -5,429 0.36% 22,312,351
2022-02-08 2022-02-04 1.934 11,284,043 +45,241 0.36% 21,824,251
2022-02-07 2022-01-31 1.890 11,238,802 +776,338 0.36% 21,239,911
2022-01-28 2022-01-26 1.989 10,462,464 +18,097 0.33% 20,813,401
2022-01-24 2022-01-20 2.067 10,444,367 -54,290 0.33% 21,585,409
2022-01-21 2022-01-19 2.100 10,498,657 -27,144 0.33% 22,045,701
2022-01-18 2022-01-14 2.056 10,525,801 -72,386 0.33% 21,637,379
2022-01-17 2022-01-13 2.078 10,598,187 -90,482 0.34% 22,020,440
2022-01-14 2022-01-12 2.078 10,688,669 +27,144 0.34% 22,208,439
2022-01-11 2022-01-07 2.034 10,661,525 +180,965 0.34% 21,680,721
2022-01-06 2022-01-04 2.000 10,480,560 +48,860 0.33% 20,965,230
2022-01-05 2022-01-03 2.011 10,431,700 +52,480 0.33% 20,982,781
2022-01-04 2021-12-31 1.978 10,379,220 +5,429 0.33% 20,533,090
2021-12-28 2021-12-22 1.934 10,373,791 +888,536 0.33% 20,063,750
2021-12-22 2021-12-20 1.934 9,485,255 -27,145 0.30% 18,345,249
2021-12-21 2021-12-17 1.989 9,512,400 -88,673 0.30% 18,923,400
2021-12-20 2021-12-16 1.978 9,601,073 -25,335 0.30% 18,993,691
2021-12-15 2021-12-13 1.967 9,626,408 +5,429 0.30% 18,937,421
2021-12-06 2021-12-02 2.089 9,620,979 -45,241 0.30% 20,096,371
2021-12-03 2021-12-01 2.045 9,666,220 +3,619 0.31% 19,763,550
2021-12-01 2021-11-29 2.045 9,662,601 -54,289 0.31% 19,756,151
2021-11-30 2021-11-26 2.078 9,716,890 -45,241 0.31% 20,189,320
2021-11-26 2021-11-24 2.100 9,762,131 +27,145 0.31% 20,499,100
2021-11-25 2021-11-23 2.078 9,734,986 +220,776 0.31% 20,226,919
2021-11-24 2021-11-22 2.056 9,514,210 +19,906 0.30% 19,557,901
2021-11-23 2021-11-19 2.122 9,494,304 -115,817 0.30% 20,146,561
2021-11-22 2021-11-18 1.978 9,610,121 +50,670 0.30% 19,011,590
2021-11-19 2021-11-17 1.967 9,559,451 +36,193 0.30% 18,805,700
2021-11-18 2021-11-16 1.967 9,523,258 -45,241 0.30% 18,734,500
2021-11-17 2021-11-15 1.923 9,568,499 -34,383 0.30% 18,400,500
2021-11-16 2021-11-12 1.967 9,602,882 +85,053 0.30% 18,891,140
2021-11-15 2021-11-11 1.912 9,517,829 +72,386 0.30% 18,197,870
2021-11-04 2021-11-02 1.923 9,445,443 -90,482 0.30% 18,163,860
2021-11-03 2021-11-01 1.945 9,535,925 -56,099 0.30% 18,548,639
2021-11-01 2021-10-28 1.967 9,592,024 +9,048 0.30% 18,869,779
2021-10-28 2021-10-26 2.078 9,582,976 +3,619 0.30% 19,911,080
2021-10-26 2021-10-22 2.078 9,579,357 +3,619 0.30% 19,903,560
2021-10-22 2021-10-20 2.100 9,575,738 +57,909 0.30% 20,107,701
2021-10-21 2021-10-19 2.133 9,517,829 +36,193 0.30% 20,301,670
2021-10-20 2021-10-18 2.111 9,481,636 -184,584 0.30% 20,014,890
2021-10-19 2021-10-15 2.111 9,666,220 +5,429 0.31% 20,404,530
2021-10-15 2021-10-11 2.111 9,660,791 +25,335 0.31% 20,393,070
2021-10-12 2021-10-08 2.166 9,635,456 +1,810 0.30% 20,872,040
2021-10-11 2021-10-07 2.188 9,633,646 +7,238 0.30% 21,081,060
2021-10-08 2021-10-06 2.177 9,626,408 +90,483 0.30% 20,958,831
2021-10-07 2021-10-05 2.177 9,535,925 -7,239 0.30% 20,761,829
2021-10-06 2021-10-04 2.133 9,543,164 -10,858 0.30% 20,355,710
2021-10-05 2021-09-30 2.100 9,554,022 -1,744,498 0.30% 20,062,100
2021-09-30 2021-09-28 2.144 11,298,520 -474,127 0.36% 24,224,780
2021-09-29 2021-09-27 2.089 11,772,647 -14,477 0.37% 24,590,790
2021-09-28 2021-09-24 2.133 11,787,124 -19,906 0.37% 25,142,110
2021-09-27 2021-09-23 2.266 11,807,030 +5,429 0.37% 26,750,450
2021-09-24 2021-09-21 2.221 11,801,601 +81,434 0.37% 26,216,430
2021-09-23 2021-09-20 2.166 11,720,167 +202,680 0.37% 25,387,880
2021-09-21 2021-09-17 2.221 11,517,487 +47,051 0.36% 25,585,290
2021-09-20 2021-09-16 2.277 11,470,436 -640,614 0.36% 26,114,620
2021-09-17 2021-09-15 2.332 12,111,050 +595,373 0.38% 28,242,349
2021-09-16 2021-09-14 2.277 11,515,677 +5,429 0.36% 26,217,619
2021-09-15 2021-09-13 2.210 11,510,248 +401,741 0.36% 25,441,999
2021-09-14 2021-09-10 2.199 11,108,507 -41,622 0.35% 24,431,230
2021-09-13 2021-09-09 2.288 11,150,129 +85,053 0.35% 25,508,610
2021-09-10 2021-09-08 2.310 11,065,076 -360,119 0.35% 25,558,611
2021-09-09 2021-09-07 2.431 11,425,195 +886,726 0.36% 27,779,400
2021-09-08 2021-09-06 2.354 10,538,469 +27,145 0.33% 24,808,110
2021-09-07 2021-09-03 2.188 10,511,324 -168,297 0.33% 23,001,660
2021-09-03 2021-09-01 1.868 10,679,621 -14,477 0.34% 19,947,070
2021-09-02 2021-08-31 1.857 10,694,098 -349,262 0.34% 19,855,919
2021-08-30 2021-08-26 1.846 11,043,360 -30,764 0.35% 20,382,350
2021-08-27 2021-08-25 1.846 11,074,124 -135,723 0.35% 20,439,130
2021-08-26 2021-08-24 1.824 11,209,847 +135,723 0.35% 20,441,850
2021-08-25 2021-08-23 1.790 11,074,124 +27,145 0.35% 19,827,180
2021-08-24 2021-08-20 1.746 11,046,979 +23,525 0.35% 19,290,220
2021-08-23 2021-08-19 1.768 11,023,454 +16,287 0.35% 19,492,800
2021-08-20 2021-08-18 1.801 11,007,167 -27,145 0.35% 19,828,950
2021-08-19 2021-08-17 1.813 11,034,312 +45,242 0.35% 19,999,801
2021-08-17 2021-08-13 1.813 10,989,070 +90,482 0.35% 19,917,799
2021-08-16 2021-08-12 1.835 10,898,588 +90,482 0.34% 19,994,700
2021-08-13 2021-08-11 1.857 10,808,106 +45,241 0.34% 20,067,600
2021-08-11 2021-08-09 1.801 10,762,865 +45,241 0.34% 19,388,850
2021-08-06 2021-08-04 1.801 10,717,624 +1,810 0.34% 19,307,351
2021-08-04 2021-08-02 1.846 10,715,814 -10,858 0.34% 19,777,810
2021-08-02 2021-07-29 1.801 10,726,672 -396,312 0.34% 19,323,650
2021-07-30 2021-07-28 1.779 11,122,984 -114,008 0.35% 19,791,730
2021-07-28 2021-07-26 1.824 11,236,992 +532,036 0.36% 20,491,350
2021-07-27 2021-07-23 1.879 10,704,956 -18,097 0.34% 20,112,700
2021-07-26 2021-07-22 1.890 10,723,053 +18,097 0.34% 20,265,211
2021-07-23 2021-07-21 1.846 10,704,956 +228,015 0.34% 19,757,770
2021-07-22 2021-07-20 1.835 10,476,941 -18,096 0.33% 19,221,140
2021-07-21 2021-07-19 1.857 10,495,037 +12,667 0.33% 19,486,319
2021-07-20 2021-07-16 1.923 10,482,370 +45,241 0.33% 20,157,900
2021-07-19 2021-07-15 1.989 10,437,129 -5,429 0.33% 20,763,001
2021-07-14 2021-07-12 1.978 10,442,558 +18,097 0.33% 20,658,391
2021-07-12 2021-07-08 2.000 10,424,461 +3,619 0.33% 20,853,010
2021-07-08 2021-07-06 2.011 10,420,842 -61,528 0.33% 20,960,940
2021-07-06 2021-07-02 1.989 10,482,370 +5,429 0.33% 20,853,000
2021-06-29 2021-06-25 2.011 10,476,941 -10,858 0.33% 21,073,780
2021-06-23 2021-06-21 1.967 10,487,799 +41,622 0.33% 20,631,980
2021-06-22 2021-06-18 2.298 10,446,177 +16,287 0.33% 24,002,112
2021-06-21 2021-06-17 2.380 10,429,890 +647,188 0.33% 24,824,960
2021-06-16 2021-06-11 2.380 9,782,702 -42,434 0.33% 23,284,540
2021-06-15 2021-06-10 2.345 9,825,136 +25,460 0.33% 23,038,230
2021-06-08 2021-06-04 2.286 9,799,676 +42,434 0.33% 22,401,181
2021-06-04 2021-06-02 2.333 9,757,242 +44,131 0.33% 22,764,061
2021-06-03 2021-06-01 2.298 9,713,111 +22,066 0.33% 22,317,751
2021-06-02 2021-05-31 2.274 9,691,045 +5,092 0.33% 22,038,670
2021-05-28 2021-05-26 2.298 9,685,953 +5,092 0.33% 22,255,350
2021-05-27 2021-05-25 2.333 9,680,861 -27,157 0.33% 22,585,860
2021-05-24 2021-05-20 2.357 9,708,018 +6,789 0.33% 22,877,999
2021-05-21 2021-05-18 2.451 9,701,229 -15,276 0.33% 23,776,480
2021-05-18 2021-05-14 2.345 9,716,505 +11,881 0.33% 22,783,509
2021-05-17 2021-05-13 2.368 9,704,624 -15,276 0.33% 22,984,351
2021-05-14 2021-05-12 2.404 9,719,900 -5,092 0.33% 23,364,120
2021-05-13 2021-05-11 2.392 9,724,992 -122,210 0.33% 23,261,770
2021-05-12 2021-05-10 2.368 9,847,202 +122,210 0.33% 23,322,031
2021-05-11 2021-05-07 2.321 9,724,992 +27,158 0.33% 22,574,230
2021-05-10 2021-05-06 2.298 9,697,834 -8,487 0.33% 22,282,649
2021-05-07 2021-05-05 2.274 9,706,321 -5,092 0.33% 22,073,410
2021-05-05 2021-05-03 2.227 9,711,413 +13,579 0.33% 21,627,270
2021-05-04 2021-04-30 2.274 9,697,834 -10,184 0.33% 22,054,109
2021-04-27 2021-04-23 2.274 9,708,018 -84,868 0.33% 22,077,269
2021-04-23 2021-04-21 2.298 9,792,886 -39,039 0.33% 22,501,050
2021-04-22 2021-04-20 2.345 9,831,925 -16,974 0.33% 23,054,149
2021-04-21 2021-04-19 2.345 9,848,899 +84,868 0.33% 23,093,950
2021-04-19 2021-04-15 2.309 9,764,031 -8,487 0.33% 22,549,800
2021-04-14 2021-04-12 2.286 9,772,518 +71,289 0.33% 22,339,100
2021-04-13 2021-04-09 2.251 9,701,229 +37,342 0.33% 21,833,210
2021-04-12 2021-04-08 2.251 9,663,887 +3,394 0.33% 21,749,169
2021-04-09 2021-04-07 2.180 9,660,493 +101,842 0.33% 21,058,551
2021-04-07 2021-03-31 2.168 9,558,651 -169,736 0.32% 20,723,919
2021-03-31 2021-03-29 2.192 9,728,387 +493,930 0.33% 21,321,181
2021-03-30 2021-03-26 2.145 9,234,457 +325,892 0.31% 19,803,421
2021-03-26 2021-03-24 2.086 8,908,565 +27,158 0.30% 18,579,691
2021-03-24 2021-03-22 2.203 8,881,407 +16,974 0.30% 19,569,550
2021-03-23 2021-03-19 2.192 8,864,433 -110,328 0.30% 19,427,699
2021-03-22 2021-03-18 2.251 8,974,761 +5,092 0.30% 20,198,249
2021-03-17 2021-03-15 2.286 8,969,669 +79,775 0.30% 20,503,859
2021-03-11 2021-03-09 2.215 8,889,894 -50,920 0.30% 19,693,001
2021-03-10 2021-03-08 2.274 8,940,814 -66,197 0.30% 20,332,549
2021-03-09 2021-03-05 2.298 9,007,011 -179,920 0.30% 20,695,350
2021-03-05 2021-03-03 2.227 9,186,931 +5,092 0.31% 20,459,251
2021-03-04 2021-03-02 2.168 9,181,839 +89,960 0.31% 19,906,961
2021-03-02 2021-02-26 2.239 9,091,879 -84,868 0.31% 20,354,700
2021-03-01 2021-02-25 2.333 9,176,747 -6,789 0.31% 21,409,741
2021-02-26 2021-02-24 2.286 9,183,536 -225,748 0.31% 20,992,740
2021-02-24 2021-02-22 2.345 9,409,284 -16,974 0.32% 22,063,130
2021-02-23 2021-02-19 2.251 9,426,258 +327,590 0.32% 21,214,371
2021-02-22 2021-02-18 2.239 9,098,668 +5,092 0.31% 20,369,899
2021-02-19 2021-02-17 2.274 9,093,576 +20,368 0.31% 20,679,950
2021-02-18 2021-02-16 2.227 9,073,208 +25,460 0.31% 20,205,990
2021-02-17 2021-02-11 2.145 9,047,748 -127,301 0.31% 19,403,021
2021-02-09 2021-02-05 2.109 9,175,049 -25,460 0.31% 19,351,690
2021-02-08 2021-02-04 2.251 9,200,509 +212,169 0.31% 20,706,309
2021-02-05 2021-02-03 2.156 8,988,340 -179,920 0.30% 19,381,530
2021-02-04 2021-02-02 2.121 9,168,260 -5,092 0.31% 19,445,401
2021-02-03 2021-02-01 2.050 9,173,352 -81,473 0.31% 18,807,660
2021-02-02 2021-01-29 2.027 9,254,825 -186,709 0.31% 18,756,600
2021-02-01 2021-01-28 2.062 9,441,534 -592,377 0.32% 19,468,750
2021-01-29 2021-01-27 2.003 10,033,911 +16,974 0.34% 20,099,101
2021-01-28 2021-01-26 2.003 10,016,937 +47,526 0.34% 20,065,100
2021-01-27 2021-01-25 2.050 9,969,411 +22,066 0.34% 20,439,780
2021-01-26 2021-01-22 2.086 9,947,345 +207,077 0.34% 20,746,169
2021-01-25 2021-01-21 2.203 9,740,268 +169,735 0.33% 21,461,990
2021-01-22 2021-01-20 2.192 9,570,533 +169,736 0.32% 20,975,221
2021-01-21 2021-01-19 2.145 9,400,797 -105,236 0.32% 20,160,139
2021-01-19 2021-01-15 2.109 9,506,033 -1,585,329 0.32% 20,049,789
2021-01-18 2021-01-14 2.133 11,091,362 +127,301 0.37% 23,654,889
2021-01-15 2021-01-13 2.109 10,964,061 +50,921 0.37% 23,125,011
2021-01-14 2021-01-12 2.121 10,913,140 +1,631,157 0.37% 23,146,200
2021-01-13 2021-01-11 2.121 9,281,983 +208,775 0.31% 19,686,601
2021-01-12 2021-01-08 2.109 9,073,208 +44,131 0.31% 19,136,890
2021-01-11 2021-01-07 2.097 9,029,077 -3,394 0.30% 18,937,421
2021-01-08 2021-01-06 2.121 9,032,471 +196,893 0.30% 19,157,399
2021-01-07 2021-01-05 2.050 8,835,578 +132,393 0.30% 18,115,139
2021-01-06 2021-01-04 1.991 8,703,185 +257,998 0.29% 17,330,951
2020-12-30 2020-12-28 1.897 8,445,187 +6,790 0.28% 16,021,110
2020-12-29 2020-12-24 1.897 8,438,397 -69,592 0.28% 16,008,229
2020-12-23 2020-12-21 1.944 8,507,989 -911,479 0.29% 16,541,250
2020-12-22 2020-12-18 1.991 9,419,468 -2,376,296 0.32% 18,757,310
2020-12-21 2020-12-17 1.897 11,795,764 +42,433 0.40% 22,377,389
2020-12-17 2020-12-15 1.862 11,753,331 -1,853,511 0.40% 21,881,421
2020-12-11 2020-12-09 1.862 13,606,842 +47,526 0.46% 25,332,141
2020-12-08 2020-12-04 1.991 13,559,316 -568,613 0.46% 27,001,131
2020-12-04 2020-12-02 2.015 14,127,929 -2,160,732 0.48% 28,466,369
2020-12-03 2020-12-01 2.097 16,288,661 -6,790 0.55% 34,163,539
2020-12-02 2020-11-30 2.027 16,295,451 -25,460 0.55% 33,025,720
2020-12-01 2020-11-27 1.921 16,320,911 +28,855 0.55% 31,346,530
2020-11-30 2020-11-26 1.968 16,292,056 +100,144 0.55% 32,058,990
2020-11-26 2020-11-24 1.968 16,191,912 +50,920 0.55% 31,861,930
2020-11-25 2020-11-23 2.027 16,140,992 +27,158 0.54% 32,712,681
2020-11-24 2020-11-20 1.862 16,113,834 +1,946,866 0.54% 29,999,460
2020-11-19 2020-11-17 1.874 14,166,968 +151,064 0.48% 26,541,869
2020-11-18 2020-11-16 1.862 14,015,904 +1,233,977 0.47% 26,093,700
2020-11-13 2020-11-11 1.956 12,781,927 -84,868 0.43% 25,001,259
2020-11-12 2020-11-10 1.897 12,866,795 -6,217,409 0.43% 24,409,210
2020-11-11 2020-11-09 1.779 19,084,204 +3,493,155 0.64% 33,955,370
2020-11-10 2020-11-06 1.803 15,591,049 +195,196 0.53% 28,107,630
2020-11-09 2020-11-05 1.767 15,395,853 +1,120,254 0.52% 27,211,500
2020-11-06 2020-11-04 1.767 14,275,599 +634,810 0.48% 25,231,500
2020-11-05 2020-11-03 1.767 13,640,789 +42,434 0.46% 24,109,501
2020-11-03 2020-10-30 1.685 13,598,355 -152,762 0.46% 22,912,890
2020-11-02 2020-10-29 1.720 13,751,117 -25,460 0.46% 23,656,381
2020-10-30 2020-10-28 1.673 13,776,577 +5,092 0.46% 23,050,860
2020-10-22 2020-10-20 1.720 13,771,485 -2,546 0.46% 23,691,420
2020-10-21 2020-10-19 1.732 13,774,031 -8,487 0.46% 23,858,100
2020-10-20 2020-10-16 1.744 13,782,518 +390,392 0.46% 24,035,201
2020-10-14 2020-10-09 1.720 13,392,126 -42,434 0.45% 23,038,800
2020-10-09 2020-10-07 1.709 13,434,560 +67,894 0.45% 22,953,500
2020-10-08 2020-10-06 1.697 13,366,666 +42,434 0.45% 22,680,000
2020-10-06 2020-09-30 1.661 13,324,232 +678,942 0.45% 22,137,000
2020-10-05 2020-09-29 1.638 12,645,290 +3,394 0.43% 20,711,000
2020-09-29 2020-09-25 1.579 12,641,896 +152,762 0.43% 19,960,641
2020-09-28 2020-09-24 1.591 12,489,134 +11,882 0.42% 19,866,601
2020-09-25 2020-09-23 1.661 12,477,252 +169,735 0.42% 20,729,820
2020-09-23 2020-09-21 1.732 12,307,517 +247,814 0.41% 21,317,940
2020-09-22 2020-09-18 1.732 12,059,703 +42,434 0.41% 20,888,700
2020-09-18 2020-09-16 1.685 12,017,269 +10,184 0.41% 20,248,800
2020-09-16 2020-09-14 1.779 12,007,085 +13,579 0.40% 21,363,480
2020-09-11 2020-09-09 1.850 11,993,506 -16,974 0.40% 22,187,240
2020-09-10 2020-09-08 1.862 12,010,480 +212,170 0.40% 22,360,161
2020-09-08 2020-09-04 1.838 11,798,310 -28,855 0.40% 21,687,119
2020-09-03 2020-09-01 1.874 11,827,165 +628,021 0.40% 22,158,239
2020-09-02 2020-08-31 1.885 11,199,144 +84,867 0.38% 21,113,599
2020-09-01 2020-08-28 1.932 11,114,277 +2,418,730 0.37% 21,477,441
2020-08-31 2020-08-27 1.968 8,695,547 -110,328 0.29% 17,110,821
2020-08-28 2020-08-26 2.050 8,805,875 -5,092 0.30% 18,054,241
2020-08-21 2020-08-19 2.086 8,810,967 +848,678 0.30% 18,376,141
2020-08-19 2020-08-17 2.121 7,962,289 +15,276 0.27% 16,887,599
2020-08-17 2020-08-13 2.050 7,947,013 -11,882 0.27% 16,293,359
2020-08-14 2020-08-12 2.050 7,958,895 +1,698 0.27% 16,317,721
2020-08-13 2020-08-11 2.038 7,957,197 -1,520,830 0.27% 16,220,479
2020-08-11 2020-08-07 2.050 9,478,027 +8,487 0.32% 19,432,320
2020-08-07 2020-08-05 2.097 9,469,540 +11,881 0.32% 19,861,240
2020-08-06 2020-08-04 2.050 9,457,659 -84,867 0.32% 19,390,561
2020-08-05 2020-08-03 2.038 9,542,526 -67,895 0.32% 19,452,119
2020-08-03 2020-07-30 2.027 9,610,421 +20,369 0.32% 19,477,281
2020-07-30 2020-07-28 2.003 9,590,052 +123,907 0.32% 19,209,999
2020-07-29 2020-07-27 2.027 9,466,145 +13,578 0.32% 19,184,879
2020-07-28 2020-07-24 2.097 9,452,567 +10,185 0.32% 19,825,641
2020-07-24 2020-07-22 2.192 9,442,382 +13,578 0.32% 20,694,359
2020-07-20 2020-07-16 2.227 9,428,804 +1,517,435 0.32% 20,997,901
2020-07-17 2020-07-15 2.262 7,911,369 +8,487 0.27% 17,898,240
2020-07-14 2020-07-10 2.345 7,902,882 +42,434 0.27% 18,530,880
2020-07-13 2020-07-09 2.416 7,860,448 +263,090 0.27% 18,987,100
2020-07-09 2020-07-07 2.357 7,597,358 +6,789 0.26% 17,903,999
2020-07-08 2020-07-06 2.486 7,590,569 -1,273,016 0.26% 18,871,840
2020-07-07 2020-07-03 2.368 8,863,585 -27,157 0.30% 20,992,441
2020-07-06 2020-07-02 2.309 8,890,742 -5,941 0.30% 20,532,959
2020-06-26 2020-06-23 2.251 8,896,683 +67,894 0.30% 20,022,530
2020-06-24 2020-06-22 2.333 8,828,789 -169,735 0.30% 20,597,940
2020-06-22 2020-06-18 2.602 8,998,524 +564,022 0.30% 23,415,905
2020-06-16 2020-06-12 2.539 8,434,502 -7,955 0.30% 21,418,060
2020-06-15 2020-06-11 2.564 8,442,457 -33,410 0.30% 21,650,520
2020-06-11 2020-06-09 2.665 8,475,867 -246,600 0.30% 22,588,600
2020-06-10 2020-06-08 2.602 8,722,467 -7,955 0.31% 22,697,551
2020-06-09 2020-06-05 2.564 8,730,422 -36,592 0.31% 22,389,001
2020-06-08 2020-06-04 2.514 8,767,014 -397,741 0.32% 22,042,001
2020-06-05 2020-06-03 2.489 9,164,755 +375,468 0.33% 22,811,580
2020-06-04 2020-06-02 2.426 8,789,287 -655,478 0.32% 21,324,569
2020-06-03 2020-06-01 2.451 9,444,765 +30,228 0.34% 23,152,350
2020-06-01 2020-05-28 2.388 9,414,537 +39,775 0.34% 22,486,501
2020-05-28 2020-05-26 2.426 9,374,762 +23,864 0.34% 22,745,049
2020-05-27 2020-05-25 2.401 9,350,898 +15,910 0.34% 22,452,050
2020-05-26 2020-05-22 2.414 9,334,988 -143,187 0.34% 22,531,199
2020-05-21 2020-05-19 2.602 9,478,175 +11,137 0.34% 24,664,050
2020-05-20 2020-05-18 2.577 9,467,038 -9,546 0.34% 24,397,049
2020-05-18 2020-05-14 2.539 9,476,584 +46,138 0.34% 24,064,260
2020-05-15 2020-05-13 2.615 9,430,446 -1,591 0.34% 24,658,399
2020-05-14 2020-05-12 2.577 9,432,037 +501,154 0.34% 24,306,850
2020-05-13 2020-05-11 2.627 8,930,883 -49,320 0.32% 23,464,430
2020-05-12 2020-05-08 2.577 8,980,203 +44,547 0.32% 23,142,450
2020-05-11 2020-05-07 2.514 8,935,656 -27,046 0.32% 22,466,000
2020-05-08 2020-05-06 2.539 8,962,702 -87,504 0.32% 22,759,339
2020-05-07 2020-05-05 2.464 9,050,206 +326,148 0.33% 22,298,921
2020-05-06 2020-05-04 2.476 8,724,058 +567,975 0.31% 21,604,991
2020-05-05 2020-04-29 2.678 8,156,083 +415,242 0.29% 21,838,890
2020-05-04 2020-04-28 2.803 7,740,841 -39,774 0.28% 21,700,130
2020-04-28 2020-04-24 2.703 7,780,615 -12,728 0.28% 21,029,149
2020-04-27 2020-04-23 2.778 7,793,343 +154,324 0.28% 21,651,370
2020-04-24 2020-04-22 2.728 7,639,019 +89,094 0.27% 20,838,509
2020-04-23 2020-04-21 2.678 7,549,925 +1,591 0.27% 20,215,829
2020-04-22 2020-04-20 2.627 7,548,334 -9,546 0.27% 19,832,009
2020-04-21 2020-04-17 2.602 7,557,880 -38,979 0.27% 19,667,070
2020-04-20 2020-04-16 2.502 7,596,859 -15,909 0.27% 19,004,500
2020-04-17 2020-04-15 2.539 7,612,768 +20,682 0.27% 19,331,399
2020-04-16 2020-04-14 2.564 7,592,086 +31,819 0.27% 19,469,760
2020-04-09 2020-04-07 2.464 7,560,267 +397,742 0.27% 18,627,841
2020-04-08 2020-04-06 2.388 7,162,525 +159,096 0.26% 17,107,599
2020-04-07 2020-04-03 2.401 7,003,429 +588,657 0.25% 16,815,641
2020-04-06 2020-04-02 2.476 6,414,772 -4,773 0.23% 15,886,081
2020-04-03 2020-04-01 2.401 6,419,545 -147,959 0.23% 15,413,701
2020-04-02 2020-03-31 2.414 6,567,504 -54,093 0.24% 15,851,519
2020-04-01 2020-03-30 2.263 6,621,597 +19,091 0.24% 14,983,200
2020-03-30 2020-03-26 2.313 6,602,506 -63,638 0.24% 15,272,001
2020-03-27 2020-03-25 2.326 6,666,144 +7,955 0.24% 15,503,000
2020-03-26 2020-03-24 2.200 6,658,189 +95,458 0.24% 14,647,499
2020-03-25 2020-03-23 2.087 6,562,731 +364,331 0.24% 13,694,999
2020-03-23 2020-03-19 2.150 6,198,400 -23,865 0.22% 13,324,319
2020-03-20 2020-03-18 2.225 6,222,265 +15,910 0.22% 13,844,940
2020-03-19 2020-03-17 2.351 6,206,355 -302,284 0.22% 14,589,739
2020-03-18 2020-03-16 2.489 6,508,639 +21,478 0.23% 16,200,361
2020-03-16 2020-03-12 2.665 6,487,161 -116,140 0.23% 17,288,601
2020-03-13 2020-03-11 2.652 6,603,301 -17,501 0.24% 17,515,110
2020-03-12 2020-03-10 2.703 6,620,802 -92,276 0.24% 17,894,451
2020-03-11 2020-03-09 2.690 6,713,078 -63,638 0.24% 18,059,461
2020-03-10 2020-03-06 2.564 6,776,716 +238,645 0.24% 17,378,759
2020-03-09 2020-03-05 2.539 6,538,071 +6,363 0.24% 16,602,379
2020-03-06 2020-03-04 2.564 6,531,708 -7,954 0.23% 16,750,441
2020-03-05 2020-03-03 2.552 6,539,662 -591,839 0.24% 16,688,629
2020-03-04 2020-03-02 2.577 7,131,501 +645,931 0.26% 18,378,249
2020-03-03 2020-02-28 2.502 6,485,570 -63,638 0.23% 16,224,471
2020-03-02 2020-02-27 2.564 6,549,208 +119,322 0.24% 16,795,319
2020-02-28 2020-02-26 2.539 6,429,886 -186,143 0.23% 16,327,660
2020-02-27 2020-02-25 2.564 6,616,029 +167,052 0.24% 16,966,681
2020-02-26 2020-02-24 2.577 6,448,977 +39,774 0.23% 16,619,349
2020-02-24 2020-02-20 2.652 6,409,203 -14,319 0.23% 17,000,269
2020-02-20 2020-02-18 2.615 6,423,522 -23,864 0.23% 16,796,000
2020-02-17 2020-02-13 2.640 6,447,386 -20,683 0.23% 17,020,499
2020-02-14 2020-02-12 2.640 6,468,069 +167,051 0.23% 17,075,100
2020-02-12 2020-02-10 2.552 6,301,018 -87,503 0.23% 16,079,631
2020-02-10 2020-02-06 2.602 6,388,521 +190,916 0.23% 16,624,171
2020-02-05 2020-02-03 2.489 6,197,605 +39,774 0.22% 15,426,180
2020-02-04 2020-01-31 2.502 6,157,831 +39,774 0.22% 15,404,591
2020-02-03 2020-01-30 2.514 6,118,057 +11,137 0.22% 15,382,001
2020-01-31 2020-01-29 2.590 6,106,920 +46,138 0.22% 15,814,620
2020-01-30 2020-01-24 2.728 6,060,782 +39,774 0.22% 16,533,230
2020-01-23 2020-01-21 2.778 6,021,008 +1,591 0.22% 16,727,491
2020-01-21 2020-01-17 2.916 6,019,417 +7,955 0.22% 17,555,441
2020-01-20 2020-01-16 2.854 6,011,462 +23,864 0.22% 17,154,390
2020-01-17 2020-01-15 2.879 5,987,598 +7,955 0.22% 17,236,831
2020-01-16 2020-01-14 2.879 5,979,643 +7,955 0.22% 17,213,931
2020-01-14 2020-01-10 2.942 5,971,688 +7,955 0.21% 17,566,380
2020-01-08 2020-01-06 3.092 5,963,733 -12,728 0.21% 18,442,620
2020-01-07 2020-01-03 3.067 5,976,461 +60,457 0.21% 18,331,721
2020-01-06 2020-01-02 3.017 5,916,004 +7,955 0.21% 17,848,800
2019-12-20 2019-12-18 2.879 5,908,049 -6,364 0.21% 17,007,829
2019-12-19 2019-12-17 2.854 5,914,413 +12,728 0.21% 16,877,450
2019-12-18 2019-12-16 2.854 5,901,685 -1,591 0.21% 16,841,129
2019-12-13 2019-12-11 2.753 5,903,276 +55,683 0.21% 16,251,989
2019-12-12 2019-12-10 2.753 5,847,593 +19,092 0.21% 16,098,691
2019-12-03 2019-11-29 2.728 5,828,501 -3,182 0.21% 15,899,590
2019-12-02 2019-11-28 2.791 5,831,683 -42,956 0.21% 16,274,820
2019-11-29 2019-11-27 2.778 5,874,639 +44,547 0.21% 16,320,850
2019-11-28 2019-11-26 2.740 5,830,092 -9,546 0.21% 15,977,220
2019-11-26 2019-11-22 2.678 5,839,638 +19,092 0.21% 15,636,331
2019-11-25 2019-11-21 2.665 5,820,546 -1,591 0.21% 15,512,040
2019-11-21 2019-11-19 2.715 5,822,137 -9,546 0.21% 15,809,040
2019-11-20 2019-11-18 2.652 5,831,683 -322,966 0.21% 15,468,410
2019-11-15 2019-11-13 2.715 6,154,649 +4,773 0.22% 16,711,920
2019-11-12 2019-11-08 2.904 6,149,876 -7,955 0.22% 17,858,610
2019-11-06 2019-11-04 2.841 6,157,831 -7,955 0.22% 17,494,661
2019-10-30 2019-10-28 2.803 6,165,786 -15,909 0.22% 17,284,731
2019-10-25 2019-10-23 2.803 6,181,695 +3,182 0.22% 17,329,329
2019-10-16 2019-10-14 2.854 6,178,513 +23,864 0.22% 17,631,089
2019-10-14 2019-10-10 2.778 6,154,649 -194,098 0.22% 17,098,770
2019-10-10 2019-10-08 2.791 6,348,747 +1,591 0.23% 17,717,821
2019-10-09 2019-10-04 2.816 6,347,156 -1,591 0.23% 17,872,961
2019-10-04 2019-10-02 2.929 6,348,747 -12,727 0.23% 18,595,731
2019-09-27 2019-09-25 2.841 6,361,474 +318,193 0.23% 18,073,219
2019-09-26 2019-09-24 2.891 6,043,281 +6,364 0.22% 17,473,099
2019-09-25 2019-09-23 2.891 6,036,917 -875,031 0.22% 17,454,699
2019-09-20 2019-09-18 2.992 6,911,948 -7,955 0.25% 20,679,819
2019-09-19 2019-09-17 2.979 6,919,903 +914,805 0.25% 20,616,630
2019-09-18 2019-09-16 3.118 6,005,098 +7,955 0.22% 18,721,520
2019-09-13 2019-09-11 3.004 5,997,143 -15,910 0.22% 18,018,209
2019-09-11 2019-09-09 2.942 6,013,053 -27,046 0.22% 17,688,060
2019-09-09 2019-09-05 2.954 6,040,099 +28,637 0.22% 17,843,549
2019-09-06 2019-09-04 2.866 6,011,462 +44,547 0.22% 17,229,960
2019-09-05 2019-09-03 2.816 5,966,915 +15,910 0.21% 16,802,240
2019-09-02 2019-08-29 2.753 5,951,005 +15,909 0.21% 16,383,389
2019-08-30 2019-08-28 2.778 5,935,096 +1,591 0.21% 16,488,811
2019-08-28 2019-08-26 2.791 5,933,505 +23,865 0.21% 16,558,981
2019-08-27 2019-08-23 2.916 5,909,640 -22,274 0.21% 17,235,279
2019-08-26 2019-08-22 2.992 5,931,914 +22,274 0.21% 17,747,661
2019-08-22 2019-08-20 3.180 5,909,640 -28,638 0.21% 18,795,369
2019-08-21 2019-08-19 3.017 5,938,278 +241,827 0.21% 17,916,001
2019-08-20 2019-08-16 2.929 5,696,451 +41,365 0.20% 16,685,130
2019-08-16 2019-08-14 3.067 5,655,086 +11,137 0.20% 17,345,961
2019-08-13 2019-08-09 3.180 5,643,949 -6,364 0.20% 17,950,350
2019-08-02 2019-07-31 3.444 5,650,313 +1,591 0.20% 19,462,220
2019-08-01 2019-07-30 3.495 5,648,722 -15,910 0.20% 19,740,780
2019-07-29 2019-07-25 3.570 5,664,632 +3,182 0.20% 20,223,642
2019-07-26 2019-07-24 3.545 5,661,450 -396,150 0.20% 20,069,941
2019-07-25 2019-07-23 3.558 6,057,600 -66,821 0.22% 21,550,450
2019-07-24 2019-07-22 3.620 6,124,421 +6,364 0.22% 22,173,122
2019-07-23 2019-07-19 3.633 6,118,057 +1,591 0.22% 22,226,991
2019-07-19 2019-07-17 3.646 6,116,466 +79,549 0.22% 22,298,101
2019-07-18 2019-07-16 3.646 6,036,917 +6,363 0.22% 22,008,098
2019-07-15 2019-07-11 3.734 6,030,554 -85,912 0.22% 22,515,572
2019-07-11 2019-07-09 3.671 6,116,466 -445,470 0.22% 22,451,881
2019-07-10 2019-07-08 3.759 6,561,936 +6,364 0.24% 24,664,510
2019-07-05 2019-07-03 3.872 6,555,572 +15,910 0.24% 25,382,280
2019-07-03 2019-06-28 3.897 6,539,662 -8,751 0.24% 25,485,098
2019-07-02 2019-06-27 3.897 6,548,413 -167,847 0.24% 25,519,201
2019-06-28 2019-06-26 3.872 6,716,260 -248,190 0.24% 26,004,442
2019-06-26 2019-06-24 3.884 6,964,450 +81,139 0.25% 27,052,949
2019-06-25 2019-06-21 4.701 6,883,311 -73,184 0.25% 32,359,085
2019-06-24 2019-06-20 4.687 6,956,495 +590,582 0.25% 32,607,785
2019-06-18 2019-06-14 4.523 6,365,913 +7,296 0.25% 28,792,499
2019-06-14 2019-06-12 4.578 6,358,617 -730 0.25% 29,108,100
2019-06-13 2019-06-11 4.591 6,359,347 +59,829 0.25% 29,198,601
2019-06-12 2019-06-10 4.619 6,299,518 +86,095 0.25% 29,096,580
2019-05-29 2019-05-27 4.646 6,213,423 -21,889 0.24% 28,869,239
2019-05-27 2019-05-23 4.633 6,235,312 -67,125 0.24% 28,885,481
2019-05-22 2019-05-20 4.742 6,302,437 -1,109,018 0.25% 29,887,482
2019-05-21 2019-05-17 4.756 7,411,455 -7,296 0.29% 35,248,259
2019-05-15 2019-05-10 4.660 7,418,751 +5,837 0.29% 34,571,198
2019-05-14 2019-05-09 4.687 7,412,914 -5,837 0.29% 34,747,198
2019-05-03 2019-04-30 4.866 7,418,751 -20,430 0.29% 36,096,398
2019-05-02 2019-04-29 4.920 7,439,181 +1,460 0.29% 36,603,641
2019-04-30 2019-04-26 4.920 7,437,721 -29,185 0.29% 36,596,458
2019-04-29 2019-04-25 5.057 7,466,906 -122,576 0.29% 37,763,459
2019-04-25 2019-04-23 5.057 7,589,482 +1,459 0.30% 38,383,380
2019-04-24 2019-04-18 5.126 7,588,023 +71,503 0.30% 38,896,002
2019-04-23 2019-04-17 5.167 7,516,520 +10,214 0.29% 38,838,539
2019-04-18 2019-04-16 5.222 7,506,306 +26,267 0.29% 39,197,282
2019-04-17 2019-04-15 5.222 7,480,039 +1,459 0.29% 39,060,118
2019-04-16 2019-04-12 5.249 7,478,580 +474,251 0.29% 39,257,500
2019-04-10 2019-04-08 5.455 7,004,329 +27,726 0.27% 38,208,002
2019-04-09 2019-04-04 5.414 6,976,603 -11,674 0.27% 37,769,899
2019-04-08 2019-04-03 5.455 6,988,277 -18,970 0.27% 38,120,440
2019-04-04 2019-04-02 5.373 7,007,247 +7,296 0.27% 37,647,679
2019-04-03 2019-04-01 5.222 6,999,951 +196,997 0.27% 36,553,140
2019-04-02 2019-03-29 5.126 6,802,954 +153,220 0.27% 34,871,759
2019-04-01 2019-03-28 5.195 6,649,734 +83,176 0.26% 34,542,057
2019-03-29 2019-03-27 5.263 6,566,558 +112,361 0.26% 34,559,999
2019-03-27 2019-03-25 5.318 6,454,197 +4,378 0.25% 34,322,480
2019-03-25 2019-03-21 5.551 6,449,819 -4,378 0.25% 35,801,998
2019-03-20 2019-03-18 5.482 6,454,197 +2,918 0.25% 35,384,000
2019-03-19 2019-03-15 5.482 6,451,279 +2,919 0.25% 35,368,003
2019-03-18 2019-03-14 5.455 6,448,360 -1,459 0.25% 35,175,240
2019-03-15 2019-03-13 5.496 6,449,819 +43,777 0.25% 35,448,398
2019-03-14 2019-03-12 5.537 6,406,042 +8,755 0.25% 35,471,199
2019-03-08 2019-03-06 5.674 6,397,287 -36,481 0.25% 36,299,521
2019-03-07 2019-03-05 5.565 6,433,768 -21,888 0.25% 35,801,082
2019-03-06 2019-03-04 5.537 6,455,656 +36,481 0.25% 35,745,919
2019-03-05 2019-03-01 5.510 6,419,175 +58,369 0.25% 35,367,958
2019-03-01 2019-02-27 5.441 6,360,806 +10,215 0.25% 34,610,460
2019-02-27 2019-02-25 5.523 6,350,591 -8,756 0.25% 35,077,118
2019-02-26 2019-02-22 5.386 6,359,347 +36,481 0.25% 34,253,882
2019-02-25 2019-02-21 5.345 6,322,866 +364,809 0.25% 33,797,401
2019-02-21 2019-02-19 5.249 5,958,057 +5,837 0.23% 31,275,780
2019-02-20 2019-02-18 5.304 5,952,220 +16,051 0.23% 31,571,459
2019-02-19 2019-02-15 5.236 5,936,169 +4,378 0.23% 31,079,523
2019-02-18 2019-02-14 5.304 5,931,791 -4,378 0.23% 31,463,101
2019-02-15 2019-02-13 5.140 5,936,169 -107,983 0.23% 30,510,002
2019-02-14 2019-02-12 5.057 6,044,152 +18,970 0.24% 30,567,960
2019-02-12 2019-02-08 5.126 6,025,182 +4,378 0.24% 30,884,921
2019-02-01 2019-01-30 5.016 6,020,804 +43,777 0.24% 30,202,319
2019-01-30 2019-01-28 5.044 5,977,027 +20,429 0.23% 30,146,559
2019-01-25 2019-01-23 5.003 5,956,598 +21,889 0.23% 29,798,601
2019-01-24 2019-01-22 4.934 5,934,709 +4,377 0.23% 29,282,399
2019-01-18 2019-01-16 4.907 5,930,332 +373,565 0.23% 29,098,242
2019-01-17 2019-01-15 4.852 5,556,767 +2,918 0.22% 26,960,638
2019-01-16 2019-01-14 4.824 5,553,849 +20,429 0.22% 26,794,240
2019-01-15 2019-01-11 4.838 5,533,420 +380,861 0.22% 26,771,522
2019-01-11 2019-01-09 4.975 5,152,559 -4,378 0.20% 25,635,059
2019-01-10 2019-01-08 4.838 5,156,937 +1,459 0.20% 24,950,040
2019-01-09 2019-01-07 4.866 5,155,478 -4,377 0.20% 25,084,301
2018-12-19 2018-12-17 4.770 5,159,855 +4,377 0.20% 24,610,558
2018-12-17 2018-12-13 4.907 5,155,478 +8,756 0.20% 25,296,281
2018-12-14 2018-12-12 4.797 5,146,722 -143,005 0.20% 24,688,999
2018-12-10 2018-12-06 4.879 5,289,727 +5,837 0.21% 25,809,998
2018-12-07 2018-12-05 4.934 5,283,890 +267,040 0.21% 26,071,198
2018-12-03 2018-11-29 4.838 5,016,850 +2,918 0.20% 24,272,278
2018-11-30 2018-11-28 4.893 5,013,932 +110,902 0.20% 24,533,040
2018-11-29 2018-11-27 4.824 4,903,030 -2,919 0.19% 23,654,400
2018-11-23 2018-11-21 4.975 4,905,949 -150,301 0.19% 24,408,122
2018-11-22 2018-11-20 4.975 5,056,250 -72,961 0.20% 25,155,901
2018-11-20 2018-11-16 5.044 5,129,211 -4,378 0.20% 25,870,398
2018-11-16 2018-11-14 4.893 5,133,589 +2,918 0.20% 25,118,519
2018-11-13 2018-11-09 4.866 5,130,671 -1,459 0.20% 24,963,601
2018-11-07 2018-11-05 4.975 5,132,130 -13,133 0.20% 25,533,420
2018-11-06 2018-11-02 4.989 5,145,263 +11,674 0.20% 25,669,280
2018-11-05 2018-11-01 4.824 5,133,589 -11,674 0.20% 24,766,719
2018-11-02 2018-10-31 4.715 5,145,263 +14,592 0.20% 24,258,880
2018-11-01 2018-10-30 4.619 5,130,671 +1,460 0.20% 23,697,841
2018-10-29 2018-10-25 4.920 5,129,211 +4,377 0.20% 25,237,698
2018-10-25 2018-10-23 5.003 5,124,834 +4,378 0.20% 25,637,601
2018-10-23 2018-10-19 5.126 5,120,456 +4,378 0.20% 26,247,320
2018-10-12 2018-10-10 5.482 5,116,078 +485,925 0.20% 28,047,998
2018-10-11 2018-10-09 6.072 4,630,153 -729,618 0.18% 28,112,780
2018-10-10 2018-10-08 6.072 5,359,771 -7,296 0.21% 32,542,782
2018-10-09 2018-10-05 6.195 5,367,067 +4,378 0.21% 33,249,121
2018-10-02 2018-09-27 6.401 5,362,689 +490,303 0.21% 34,324,499
2018-09-28 2018-09-26 6.565 4,872,386 -180,945 0.19% 31,987,619
2018-09-24 2018-09-20 6.291 5,053,331 -32,103 0.20% 31,790,338
2018-09-20 2018-09-18 6.085 5,085,434 +29,184 0.20% 30,946,797
2018-09-19 2018-09-17 6.044 5,056,250 +2,919 0.20% 30,561,302
2018-08-29 2018-08-27 6.222 5,053,331 -24,807 0.20% 31,444,038
2018-08-28 2018-08-24 6.058 5,078,138 +42,318 0.20% 30,763,198
2018-08-27 2018-08-23 6.099 5,035,820 +24,807 0.20% 30,713,897
2018-08-16 2018-08-14 6.236 5,011,013 +72,961 0.20% 31,249,397
2018-08-15 2018-08-13 6.305 4,938,052 +5,837 0.19% 31,132,802
2018-08-14 2018-08-10 6.414 4,932,215 +72,962 0.19% 31,636,802
2018-08-10 2018-08-08 6.510 4,859,253 -2,918 0.19% 31,635,000
2018-08-09 2018-08-07 6.414 4,862,171 -2,919 0.19% 31,187,517
2018-08-02 2018-07-31 6.455 4,865,090 +4,378 0.19% 31,406,280
2018-07-30 2018-07-26 6.647 4,860,712 +5,837 0.19% 32,310,698
2018-07-27 2018-07-25 6.675 4,854,875 -18,970 0.19% 32,404,978
2018-07-26 2018-07-24 6.469 4,873,845 +21,888 0.19% 31,529,598
2018-07-18 2018-07-16 6.825 4,851,957 -113,820 0.19% 33,117,001
2018-07-17 2018-07-13 6.538 4,965,777 -4,378 0.19% 32,464,619
2018-07-11 2018-07-09 6.414 4,970,155 +2,919 0.19% 31,880,161
2018-07-09 2018-07-05 6.428 4,967,236 -4,378 0.19% 31,929,517
2018-07-06 2018-07-04 6.359 4,971,614 -13,133 0.19% 31,616,959
2018-07-05 2018-07-03 6.551 4,984,747 -421,719 0.20% 32,656,959
2018-07-04 2018-06-29 6.551 5,406,466 -160,516 0.21% 35,419,799
2018-07-03 2018-06-28 6.359 5,566,982 -32,103 0.22% 35,403,200
2018-06-29 2018-06-27 6.455 5,599,085 +121,116 0.22% 36,144,539
2018-06-28 2018-06-26 6.702 5,477,969 -2,918 0.21% 36,714,122
2018-06-26 2018-06-22 6.661 5,480,887 -7,296 0.21% 36,508,319
2018-06-25 2018-06-21 6.716 5,488,183 +1,459 0.22% 36,857,798
2018-06-22 2018-06-20 6.853 5,486,724 -7,296 0.22% 37,599,999
2018-06-21 2018-06-19 7.319 5,494,020 -87,554 0.22% 40,210,198
2018-06-20 2018-06-15 8.227 5,581,574 +99,228 0.22% 45,920,570
2018-06-19 2018-06-14 8.037 5,482,346 +229,090 0.21% 44,059,009
2018-06-14 2018-06-12 8.213 5,253,256 +2,728 0.22% 43,142,401
2018-06-13 2018-06-11 8.051 5,250,528 +77,735 0.22% 42,272,998
2018-06-12 2018-06-08 8.227 5,172,793 -102,283 0.22% 42,557,458
2018-06-07 2018-06-05 7.949 5,275,076 +5,455 0.22% 41,929,118
2018-06-06 2018-06-04 8.110 5,269,621 +10,910 0.22% 42,735,839
2018-06-04 2018-05-31 8.491 5,258,711 -315,032 0.22% 44,652,481
2018-05-30 2018-05-28 8.007 5,573,743 -136,377 0.23% 44,630,043
2018-05-25 2018-05-23 8.330 5,710,120 +122,740 0.24% 47,564,320
2018-05-24 2018-05-21 8.286 5,587,380 +144,560 0.23% 46,296,097
2018-05-23 2018-05-18 8.007 5,442,820 -65,462 0.23% 43,581,717
2018-05-21 2018-05-17 7.934 5,508,282 +5,456 0.23% 43,701,984
2018-05-18 2018-05-16 8.037 5,502,826 -70,917 0.23% 44,223,597
2018-05-14 2018-05-10 7.655 5,573,743 -74,325 0.23% 42,668,283
2018-05-09 2018-05-07 7.362 5,648,068 +4,091 0.24% 41,580,658
2018-05-08 2018-05-04 7.377 5,643,977 -13,638 0.24% 41,633,310
2018-05-07 2018-05-03 7.362 5,657,615 +76,372 0.24% 41,650,942
2018-04-27 2018-04-25 7.582 5,581,243 -13,638 0.23% 42,316,447
2018-04-25 2018-04-23 7.465 5,594,881 +4,091 0.23% 41,763,449
2018-04-24 2018-04-20 7.435 5,590,790 -13,638 0.23% 41,568,931
2018-04-23 2018-04-19 7.465 5,604,428 -6,818 0.24% 41,834,713
2018-04-19 2018-04-17 7.318 5,611,246 -13,638 0.24% 41,062,707
2018-04-18 2018-04-16 7.259 5,624,884 -34,094 0.24% 40,832,549
2018-04-16 2018-04-12 7.318 5,658,978 -4,092 0.24% 41,412,006
2018-04-13 2018-04-11 7.157 5,663,070 -10,228 0.24% 40,528,401
2018-04-12 2018-04-10 7.186 5,673,298 +16,365 0.24% 40,767,999
2018-04-11 2018-04-09 7.186 5,656,933 -185,473 0.24% 40,650,401
2018-04-10 2018-04-06 7.201 5,842,406 -19,093 0.25% 42,068,880
2018-04-06 2018-04-03 7.010 5,861,499 +15,002 0.25% 41,088,881
2018-04-04 2018-03-29 6.995 5,846,497 -4,774 0.25% 40,897,978
2018-03-28 2018-03-26 6.966 5,851,271 +72,280 0.25% 40,759,753
2018-03-27 2018-03-23 6.922 5,778,991 -17,729 0.24% 40,002,003
2018-03-26 2018-03-22 7.025 5,796,720 -50,459 0.24% 40,719,793
2018-03-23 2018-03-21 6.966 5,847,179 +54,551 0.25% 40,731,248
2018-03-19 2018-03-15 7.098 5,792,628 -6,819 0.24% 41,115,798
2018-03-16 2018-03-14 6.951 5,799,447 -12,274 0.24% 40,313,699
2018-03-14 2018-03-12 6.834 5,811,721 +2,727 0.24% 39,717,179
2018-03-12 2018-03-08 6.761 5,808,994 -6,818 0.24% 39,272,593
2018-03-09 2018-03-07 6.746 5,815,812 -13,638 0.24% 39,233,397
2018-03-01 2018-02-27 6.951 5,829,450 -28,639 0.24% 40,522,259
2018-02-26 2018-02-22 6.687 5,858,089 -47,733 0.25% 39,174,957
2018-02-22 2018-02-20 6.717 5,905,822 +6,819 0.25% 39,667,383
2018-02-13 2018-02-09 6.350 5,899,003 +13,638 0.25% 37,458,832
2018-02-12 2018-02-08 6.614 5,885,365 +70,916 0.25% 38,925,811
2018-02-09 2018-02-07 6.585 5,814,449 +4,092 0.24% 38,286,232
2018-02-08 2018-02-06 6.599 5,810,357 +46,368 0.24% 38,344,498
2018-02-07 2018-02-05 6.966 5,763,989 -1,364 0.24% 40,151,750
2018-02-01 2018-01-30 7.054 5,765,353 -76,371 0.24% 40,668,551
2018-01-31 2018-01-29 7.171 5,841,724 -136,378 0.25% 41,892,629
2018-01-30 2018-01-26 7.274 5,978,102 +16,366 0.25% 43,484,324
2018-01-29 2018-01-25 7.289 5,961,736 -5,455 0.25% 43,452,708
2018-01-26 2018-01-24 7.098 5,967,191 -8,183 0.25% 42,354,838
2018-01-25 2018-01-23 7.039 5,975,374 -2,728 0.25% 42,062,400
2018-01-24 2018-01-22 7.054 5,978,102 -62,733 0.25% 42,169,274
2018-01-23 2018-01-19 7.083 6,040,835 +135,013 0.25% 42,788,969
2018-01-22 2018-01-18 6.995 5,905,822 -39,549 0.25% 41,312,973
2018-01-12 2018-01-10 6.819 5,945,371 +158,198 0.25% 40,543,350
2018-01-09 2018-01-05 6.966 5,787,173 +4,773 0.24% 40,313,249
2018-01-08 2018-01-04 7.054 5,782,400 -20,457 0.24% 40,788,800
2018-01-05 2018-01-03 6.775 5,802,857 +121,376 0.24% 39,316,203
2018-01-04 2018-01-02 6.673 5,681,481 -19,093 0.24% 37,910,602
2018-01-03 2017-12-29 6.526 5,700,574 +36,822 0.24% 37,202,003
2017-12-29 2017-12-27 6.570 5,663,752 -19,093 0.24% 37,210,882
2017-12-27 2017-12-21 6.555 5,682,845 -10,910 0.24% 37,252,983
2017-12-12 2017-12-08 6.599 5,693,755 -16,365 0.24% 37,575,002
2017-12-08 2017-12-06 6.497 5,710,120 -24,548 0.24% 37,096,820
2017-12-01 2017-11-29 6.614 5,734,668 +6,819 0.24% 37,929,101
2017-11-30 2017-11-28 6.731 5,727,849 +6,819 0.24% 38,556,000
2017-11-29 2017-11-27 6.834 5,721,030 -2,728 0.24% 39,097,399
2017-11-24 2017-11-22 6.878 5,723,758 -10,910 0.24% 39,367,862
2017-11-23 2017-11-21 6.746 5,734,668 -5,455 0.24% 38,686,001
2017-11-15 2017-11-13 6.863 5,740,123 -5,455 0.24% 39,396,240
2017-11-10 2017-11-08 6.819 5,745,578 +13,638 0.24% 39,180,899
2017-11-09 2017-11-07 6.702 5,731,940 +5,455 0.24% 38,415,418
2017-11-08 2017-11-06 6.746 5,726,485 -27,276 0.24% 38,630,798
2017-11-06 2017-11-02 6.731 5,753,761 +2,728 0.24% 38,730,422
2017-10-31 2017-10-27 6.981 5,751,033 -2,728 0.24% 40,145,839
2017-10-30 2017-10-26 6.790 5,753,761 +21,821 0.24% 39,067,942
2017-10-24 2017-10-20 7.113 5,731,940 +5,455 0.24% 40,769,097
2017-10-20 2017-10-18 7.230 5,726,485 -4,092 0.24% 41,402,138
2017-10-19 2017-10-17 7.098 5,730,577 -27,275 0.24% 40,675,363
2017-10-18 2017-10-16 7.054 5,757,852 +39,549 0.24% 40,615,640
2017-10-17 2017-10-13 7.186 5,718,303 -21,138 0.24% 41,091,403
2017-10-12 2017-10-10 6.922 5,739,441 -682 0.24% 39,728,239
2017-10-11 2017-10-09 6.981 5,740,123 +8,183 0.24% 40,069,680
2017-10-10 2017-10-06 7.098 5,731,940 -5,455 0.24% 40,685,037
2017-09-28 2017-09-26 6.951 5,737,395 -45,005 0.24% 39,882,357
2017-09-27 2017-09-25 6.687 5,782,400 +9,546 0.24% 38,668,800
2017-09-26 2017-09-22 6.878 5,772,854 +2,728 0.24% 39,705,543
2017-09-22 2017-09-20 6.922 5,770,126 -201,839 0.24% 39,940,640
2017-09-21 2017-09-19 6.922 5,971,965 +88,646 0.25% 41,337,763
2017-09-20 2017-09-18 6.981 5,883,319 +30,003 0.25% 41,069,278
2017-09-19 2017-09-15 7.025 5,853,316 +23,184 0.25% 41,117,358
2017-09-18 2017-09-14 7.069 5,830,132 -38,186 0.24% 41,211,000
2017-09-15 2017-09-13 7.039 5,868,318 -6,819 0.25% 41,308,802
2017-09-14 2017-09-12 6.981 5,875,137 +24,548 0.25% 41,012,163
2017-09-12 2017-09-08 7.113 5,850,589 -2,727 0.25% 41,613,002
2017-09-08 2017-09-06 6.878 5,853,316 -126,831 0.25% 40,258,959
2017-09-06 2017-09-04 6.922 5,980,147 +8,182 0.25% 41,394,399
2017-09-04 2017-08-31 7.157 5,971,965 -9,546 0.25% 42,739,043
2017-09-01 2017-08-30 7.171 5,981,511 -23,184 0.25% 42,895,080
2017-08-30 2017-08-28 6.893 6,004,695 -21,820 0.25% 41,388,199
2017-08-29 2017-08-25 6.863 6,026,515 -62,734 0.25% 41,361,837
2017-08-28 2017-08-24 6.805 6,089,249 -238,660 0.26% 41,435,200
2017-08-22 2017-08-18 6.907 6,327,909 +12,274 0.27% 43,708,797
2017-08-21 2017-08-17 7.025 6,315,635 -200,475 0.27% 44,364,977
2017-08-17 2017-08-15 6.805 6,516,110 -140,469 0.27% 44,339,839
2017-08-16 2017-08-14 6.775 6,656,579 -91,373 0.28% 45,100,441
2017-08-15 2017-08-11 6.731 6,747,952 -137,741 0.28% 45,422,642
2017-08-14 2017-08-10 6.878 6,885,693 -154,106 0.29% 47,359,621
2017-08-11 2017-08-09 6.937 7,039,799 -174,563 0.30% 48,832,518
2017-08-10 2017-08-08 6.937 7,214,362 +129,558 0.30% 50,043,398
2017-08-09 2017-08-07 7.025 7,084,804 -66,825 0.30% 49,768,102
2017-08-08 2017-08-04 6.570 7,151,629 -531,871 0.30% 46,986,242
2017-08-04 2017-08-02 6.585 7,683,500 +35,458 0.32% 50,593,318
2017-08-03 2017-08-01 6.497 7,648,042 -208,658 0.32% 49,686,878
2017-08-02 2017-07-31 6.511 7,856,700 +16,366 0.33% 51,157,683
2017-07-31 2017-07-27 6.467 7,840,334 -420,043 0.33% 50,706,178
2017-07-27 2017-07-25 6.365 8,260,377 -12,274 0.35% 52,574,763
2017-07-25 2017-07-21 6.526 8,272,651 -2,727 0.35% 53,987,403
2017-07-24 2017-07-20 6.423 8,275,378 +334,124 0.35% 53,155,679
2017-07-21 2017-07-19 6.482 7,941,254 +280,938 0.33% 51,475,323
2017-07-19 2017-07-17 6.453 7,660,316 +4,091 0.32% 49,429,599
2017-07-18 2017-07-14 6.585 7,656,225 -4,091 0.32% 50,413,721
2017-07-17 2017-07-13 6.482 7,660,316 +814,173 0.32% 49,654,279
2017-07-14 2017-07-12 6.291 6,846,143 -27,276 0.29% 43,071,598
2017-07-13 2017-07-11 6.306 6,873,419 -61,370 0.29% 43,344,001
2017-07-12 2017-07-10 6.233 6,934,789 -5,455 0.29% 43,222,502
2017-07-11 2017-07-07 6.291 6,940,244 -72,280 0.29% 43,663,621
2017-07-10 2017-07-06 6.203 7,012,524 -8,182 0.29% 43,501,321
2017-07-07 2017-07-05 6.071 7,020,706 -45,005 0.29% 42,625,438
2017-07-06 2017-07-04 6.013 7,065,711 -4,091 0.30% 42,484,200
2017-07-05 2017-07-03 6.101 7,069,802 +4,091 0.30% 43,130,878
2017-07-03 2017-06-29 6.101 7,065,711 -53,187 0.30% 43,105,920
2017-06-30 2017-06-28 5.998 7,118,898 -15,002 0.30% 42,699,599
2017-06-29 2017-06-27 5.954 7,133,900 -381,856 0.30% 42,475,722
2017-06-26 2017-06-22 5.954 7,515,756 -10,910 0.32% 44,749,319
2017-06-23 2017-06-21 5.925 7,526,666 -285,029 0.32% 44,593,518
2017-06-22 2017-06-20 5.910 7,811,695 +8,183 0.33% 46,167,680
2017-06-21 2017-06-19 5.807 7,803,512 +19,092 0.33% 45,318,237
2017-06-20 2017-06-16 6.772 7,784,420 +323,215 0.33% 52,713,092
2017-06-19 2017-06-15 6.756 7,461,205 +792,163 0.31% 50,407,178
2017-06-16 2017-06-14 6.803 6,669,042 -31,824 0.30% 45,369,742
2017-06-14 2017-06-12 6.787 6,700,866 +197,309 0.30% 45,480,962
2017-06-13 2017-06-09 6.756 6,503,557 -33,097 0.29% 43,937,401
2017-06-12 2017-06-08 6.787 6,536,654 +110,748 0.29% 44,366,401
2017-06-09 2017-06-07 6.772 6,425,906 +162,939 0.29% 43,513,759
2017-06-08 2017-06-06 6.756 6,262,967 +50,918 0.28% 42,311,998
2017-06-07 2017-06-05 6.740 6,212,049 +3,819 0.28% 41,870,401
2017-06-06 2017-06-02 6.866 6,208,230 -12,730 0.28% 42,624,981
2017-06-05 2017-06-01 7.149 6,220,960 +6,365 0.28% 44,471,703
2017-06-02 2017-05-31 7.196 6,214,595 -159,120 0.28% 44,719,122
2017-05-31 2017-05-26 7.180 6,373,715 +127,296 0.29% 45,763,981
2017-05-29 2017-05-25 7.369 6,246,419 +155,301 0.28% 46,027,662
2017-05-26 2017-05-24 7.180 6,091,118 +73,832 0.27% 43,734,904
2017-05-25 2017-05-23 7.039 6,017,286 +19,095 0.27% 42,353,922
2017-05-24 2017-05-22 7.054 5,998,191 -3,819 0.27% 42,313,757
2017-05-23 2017-05-19 6.992 6,002,010 -7,638 0.27% 41,963,498
2017-05-17 2017-05-15 7.023 6,009,648 +3,819 0.27% 42,205,740
2017-05-16 2017-05-12 6.897 6,005,829 -61,102 0.27% 41,424,039
2017-05-15 2017-05-11 6.819 6,066,931 +26,732 0.27% 41,368,878
2017-05-12 2017-05-10 6.724 6,040,199 -28,005 0.27% 40,617,199
2017-05-10 2017-05-08 6.913 6,068,204 -25,459 0.27% 41,949,598
2017-05-09 2017-05-05 6.787 6,093,663 -19,095 0.27% 41,359,677
2017-05-05 2017-05-02 6.897 6,112,758 -25,459 0.27% 42,161,561
2017-05-02 2017-04-27 6.803 6,138,217 +19,094 0.28% 41,758,520
2017-04-28 2017-04-26 6.929 6,119,123 +19,095 0.28% 42,397,742
2017-04-27 2017-04-25 6.944 6,100,028 +1,273 0.27% 42,361,278
2017-04-25 2017-04-21 6.897 6,098,755 +159,120 0.27% 42,064,978
2017-04-21 2017-04-19 7.023 5,939,635 -2,546 0.27% 41,714,039
2017-04-20 2017-04-18 6.960 5,942,181 +3,819 0.27% 41,358,479
2017-04-19 2017-04-13 6.992 5,938,362 +25,459 0.27% 41,518,499
2017-04-18 2017-04-12 7.102 5,912,903 -38,189 0.27% 41,990,800
2017-04-13 2017-04-11 6.960 5,951,092 +287,689 0.27% 41,420,501
2017-04-12 2017-04-10 6.944 5,663,403 -199,855 0.25% 39,329,162
2017-04-11 2017-04-07 6.929 5,863,258 +59,830 0.26% 40,624,923
2017-04-10 2017-04-06 6.850 5,803,428 -73,832 0.26% 39,754,477
2017-04-07 2017-04-05 6.819 5,877,260 +54,737 0.26% 40,075,559
2017-04-03 2017-03-30 6.834 5,822,523 -12,729 0.26% 39,793,802
2017-03-29 2017-03-27 6.772 5,835,252 +84,015 0.26% 39,514,077
2017-03-28 2017-03-24 6.929 5,751,237 -254,592 0.26% 39,848,760
2017-03-27 2017-03-23 6.913 6,005,829 -57,283 0.27% 41,518,399
2017-03-24 2017-03-22 6.882 6,063,112 +343,699 0.27% 41,723,877
2017-03-23 2017-03-21 6.944 5,719,413 +25,459 0.26% 39,718,120
2017-03-22 2017-03-20 6.960 5,693,954 -63,648 0.26% 39,630,782
2017-03-21 2017-03-17 6.866 5,757,602 -56,010 0.26% 39,531,022
2017-03-20 2017-03-16 6.976 5,813,612 +44,554 0.26% 40,554,960
2017-03-16 2017-03-14 6.882 5,769,058 +40,734 0.26% 39,700,317
2017-03-15 2017-03-13 6.787 5,728,324 +389,526 0.26% 38,880,002
2017-03-14 2017-03-10 6.787 5,338,798 +36,916 0.24% 36,236,162
2017-03-13 2017-03-09 7.164 5,301,882 +26,732 0.24% 37,984,801
2017-03-09 2017-03-07 7.384 5,275,150 -43,280 0.24% 38,953,603
2017-03-08 2017-03-06 7.086 5,318,430 +35,006 0.24% 37,685,558
2017-03-07 2017-03-03 7.274 5,283,424 +3,819 0.24% 38,433,631
2017-03-06 2017-03-02 7.337 5,279,605 +62,375 0.24% 38,737,650
2017-03-03 2017-03-01 7.274 5,217,230 +29,278 0.23% 37,952,111
2017-03-01 2017-02-27 7.369 5,187,952 -519,368 0.23% 38,228,191
2017-02-28 2017-02-24 7.479 5,707,320 +183,307 0.26% 42,682,921
2017-02-27 2017-02-23 7.651 5,524,013 +33,097 0.25% 42,266,726
2017-02-24 2017-02-22 7.903 5,490,916 -2,546 0.25% 43,393,806
2017-02-21 2017-02-17 7.431 5,493,462 +3,818 0.25% 40,824,627
2017-02-20 2017-02-16 7.589 5,489,644 -173,122 0.25% 41,658,754
2017-02-17 2017-02-15 7.431 5,662,766 -213,858 0.25% 42,082,809
2017-02-16 2017-02-14 7.306 5,876,624 +25,460 0.26% 42,933,453
2017-02-15 2017-02-13 7.589 5,851,164 -39,462 0.26% 44,402,187
2017-02-14 2017-02-10 7.447 5,890,626 -244,409 0.26% 43,868,699
2017-02-13 2017-02-09 7.510 6,135,035 +29,278 0.28% 46,074,423
2017-02-10 2017-02-08 7.479 6,105,757 -282,597 0.27% 45,662,683
2017-02-09 2017-02-07 7.526 6,388,354 -11,457 0.29% 48,077,231
2017-02-08 2017-02-06 7.651 6,399,811 -34,369 0.29% 48,967,854
2017-02-06 2017-02-02 7.636 6,434,180 +1,273 0.29% 49,129,737
2017-02-03 2017-02-01 7.651 6,432,907 +6,364 0.29% 49,221,086
2017-02-02 2017-01-27 7.573 6,426,543 -3,819 0.29% 48,667,542
2017-02-01 2017-01-25 7.573 6,430,362 -6,364 0.29% 48,696,463
2017-01-26 2017-01-24 7.557 6,436,726 -85,289 0.29% 48,643,527
2017-01-25 2017-01-23 7.180 6,522,015 -262,230 0.29% 46,828,792
2017-01-24 2017-01-20 7.306 6,784,245 +7,638 0.30% 49,564,352
2017-01-23 2017-01-19 7.651 6,776,607 -813,422 0.30% 51,850,891
2017-01-20 2017-01-18 7.479 7,590,029 -59,829 0.34% 56,763,001
2017-01-19 2017-01-17 7.526 7,649,858 +95,472 0.34% 57,571,010
2017-01-18 2017-01-16 7.337 7,554,386 +36,279 0.34% 55,428,230
2017-01-17 2017-01-13 7.306 7,518,107 -50,918 0.34% 54,925,803
2017-01-16 2017-01-12 7.306 7,569,025 -10,184 0.34% 55,297,800
2017-01-13 2017-01-11 7.070 7,579,209 -33,097 0.34% 53,586,002
2017-01-12 2017-01-10 6.960 7,612,306 -190,944 0.34% 52,982,802
2017-01-11 2017-01-09 6.882 7,803,250 +34,370 0.35% 53,698,801
2017-01-09 2017-01-05 6.724 7,768,880 -24,186 0.35% 52,241,681
2017-01-05 2017-01-03 6.599 7,793,066 +19,094 0.35% 51,424,799
2016-12-30 2016-12-28 6.473 7,773,972 +26,732 0.35% 50,321,682
2016-12-29 2016-12-23 6.426 7,747,240 -33,097 0.35% 49,783,483
2016-12-23 2016-12-21 6.567 7,780,337 -131,114 0.35% 51,096,323
2016-12-21 2016-12-19 6.489 7,911,451 +73,831 0.36% 51,335,897
2016-12-19 2016-12-15 6.677 7,837,620 +86,562 0.35% 52,334,502
2016-12-16 2016-12-14 6.724 7,751,058 +314,421 0.35% 52,121,837
2016-12-15 2016-12-13 6.693 7,436,637 -787,963 0.33% 49,773,839
2016-12-14 2016-12-12 6.457 8,224,600 -165,485 0.37% 53,109,421
2016-12-13 2016-12-09 6.520 8,390,085 -1,273 0.38% 54,705,302
2016-12-12 2016-12-08 6.536 8,391,358 -5,092 0.38% 54,845,442
2016-12-07 2016-12-05 6.395 8,396,450 +40,735 0.38% 53,691,443
2016-12-06 2016-12-02 6.426 8,355,715 +53,465 0.38% 53,693,521
2016-12-05 2016-12-01 6.442 8,302,250 -22,914 0.37% 53,480,397
2016-11-30 2016-11-28 6.395 8,325,164 +10,184 0.37% 53,235,602
2016-11-28 2016-11-24 6.410 8,314,980 +668,304 0.37% 53,301,120
2016-11-25 2016-11-23 6.395 7,646,676 +12,730 0.34% 48,896,982
2016-11-23 2016-11-21 6.285 7,633,946 -5,092 0.34% 47,976,000
2016-11-22 2016-11-18 6.285 7,639,038 +25,459 0.34% 48,008,001
2016-11-21 2016-11-17 6.300 7,613,579 -6,364 0.34% 47,967,622
2016-11-18 2016-11-16 6.269 7,619,943 -5,092 0.34% 47,768,277
2016-11-15 2016-11-11 6.285 7,625,035 -61,102 0.34% 47,919,998
2016-11-14 2016-11-10 6.080 7,686,137 +19,094 0.35% 46,734,117
2016-11-11 2016-11-09 6.127 7,667,043 +8,911 0.34% 46,979,400
2016-11-10 2016-11-08 6.190 7,658,132 -5,092 0.34% 47,406,078
2016-11-08 2016-11-04 6.002 7,663,224 +12,729 0.34% 45,992,799
2016-11-07 2016-11-03 6.096 7,650,495 +6,365 0.34% 46,637,603
2016-11-04 2016-11-02 6.175 7,644,130 +5,092 0.34% 47,199,302
2016-11-03 2016-11-01 6.222 7,639,038 +31,824 0.34% 47,527,921
2016-11-02 2016-10-31 6.222 7,607,214 +12,730 0.34% 47,329,921
2016-10-26 2016-10-24 6.222 7,594,484 -38,189 0.34% 47,250,719
2016-10-25 2016-10-20 6.285 7,632,673 -23,550 0.34% 47,968,000
2016-10-24 2016-10-19 6.143 7,656,223 +25,459 0.34% 47,033,391
2016-10-14 2016-10-12 6.206 7,630,764 -1,273 0.34% 47,356,552
2016-10-11 2016-10-06 6.206 7,632,037 -2,546 0.34% 47,364,453
2016-10-03 2016-09-29 6.222 7,634,583 -62,375 0.34% 47,500,203
2016-09-28 2016-09-26 6.206 7,696,958 -40,734 0.35% 47,767,353
2016-09-27 2016-09-23 6.347 7,737,692 +12,729 0.35% 49,114,278
2016-09-26 2016-09-22 6.426 7,724,963 +150,210 0.35% 49,640,332
2016-09-23 2016-09-21 6.269 7,574,753 -6,365 0.34% 47,484,988
2016-09-22 2016-09-20 6.206 7,581,118 -3,819 0.34% 47,048,449
2016-09-21 2016-09-19 6.096 7,584,937 +3,819 0.34% 46,237,960
2016-09-15 2016-09-13 6.080 7,581,118 -141,935 0.34% 46,095,569
2016-09-14 2016-09-12 6.159 7,723,053 -132,388 0.35% 47,565,278
2016-09-13 2016-09-09 6.410 7,855,441 -28,005 0.35% 50,355,359
2016-09-12 2016-09-08 6.395 7,883,446 +127,296 0.35% 50,411,018
2016-09-09 2016-09-07 6.426 7,756,150 -12,730 0.35% 49,840,738
2016-09-08 2016-09-06 6.300 7,768,880 -6,365 0.35% 48,946,061
2016-09-07 2016-09-05 6.159 7,775,245 +20,368 0.35% 47,886,722
2016-09-02 2016-08-31 6.300 7,754,877 -2,546 0.35% 48,857,838
2016-08-30 2016-08-26 6.127 7,757,423 +70,013 0.35% 47,533,199
2016-08-23 2016-08-19 6.285 7,687,410 +6,364 0.35% 48,311,998
2016-08-19 2016-08-17 6.457 7,681,046 -6,364 0.35% 49,599,483
2016-08-18 2016-08-16 6.363 7,687,410 -637 0.35% 48,915,898
2016-08-12 2016-08-10 6.190 7,688,047 -33,097 0.35% 47,591,261
2016-08-09 2016-08-05 6.080 7,721,144 -693,763 0.35% 46,946,971
2016-08-08 2016-08-04 6.175 8,414,907 -6,365 0.38% 51,958,527
2016-08-05 2016-08-03 6.096 8,421,272 +5,728 0.38% 51,336,278
2016-08-04 2016-08-01 5.970 8,415,544 +6,365 0.38% 50,243,600
2016-08-01 2016-07-28 5.892 8,409,179 -44,554 0.38% 49,544,999
2016-07-28 2016-07-26 6.096 8,453,733 -6,365 0.38% 51,534,161
2016-07-25 2016-07-21 5.955 8,460,098 -25,459 0.38% 50,376,682
2016-07-22 2016-07-20 6.049 8,485,557 -14,002 0.38% 51,328,201
2016-07-21 2016-07-19 5.876 8,499,559 +6,364 0.38% 49,943,958
2016-07-20 2016-07-18 5.986 8,493,195 -1,273 0.38% 50,840,643
2016-07-19 2016-07-15 6.002 8,494,468 +6,365 0.38% 50,981,723
2016-07-18 2016-07-14 5.986 8,488,103 +25,459 0.38% 50,810,162
2016-07-15 2016-07-13 5.986 8,462,644 -12,729 0.38% 50,657,763
2016-07-14 2016-07-12 5.970 8,475,373 -6,365 0.38% 50,600,799
2016-07-12 2016-07-08 5.750 8,481,738 +12,730 0.38% 48,773,160
2016-07-11 2016-07-07 5.782 8,469,008 -449,355 0.38% 48,966,078
2016-07-08 2016-07-06 5.530 8,918,363 +197,308 0.40% 49,322,237
2016-07-06 2016-07-04 5.672 8,721,055 -6,364 0.39% 49,464,222
2016-07-05 2016-06-30 5.562 8,727,419 -3,819 0.39% 48,540,478
2016-07-04 2016-06-29 5.515 8,731,238 -19,095 0.39% 48,150,179
2016-06-30 2016-06-28 5.420 8,750,333 +394,618 0.39% 47,430,602
2016-06-29 2016-06-27 5.326 8,355,715 +14,003 0.38% 44,503,921
2016-06-28 2016-06-24 5.295 8,341,712 +21,640 0.37% 44,167,219
2016-06-24 2016-06-22 5.389 8,320,072 +6,365 0.37% 44,836,961
2016-06-23 2016-06-21 5.785 8,313,707 -63,648 0.37% 48,094,875
2016-06-22 2016-06-20 5.720 8,377,355 +270,292 0.38% 47,918,551
2016-06-21 2016-06-17 5.704 8,107,063 +123,076 0.38% 46,240,738
2016-06-20 2016-06-16 5.736 7,983,987 +44,308 0.37% 45,798,222
2016-06-17 2016-06-15 5.931 7,939,679 -94,769 0.37% 47,092,300
2016-06-15 2016-06-13 6.013 8,034,448 +184,615 0.37% 48,307,199
2016-06-10 2016-06-07 6.256 7,849,833 -9,846 0.36% 49,110,600
2016-06-06 2016-06-02 6.208 7,859,679 -30,769 0.37% 48,789,039
2016-06-01 2016-05-30 6.143 7,890,448 -12,308 0.37% 48,467,158
2016-05-30 2016-05-26 6.061 7,902,756 +12,308 0.37% 47,900,660
2016-05-27 2016-05-25 6.175 7,890,448 -24,616 0.37% 48,723,598
2016-05-26 2016-05-24 6.094 7,915,064 -6,154 0.37% 48,232,502
2016-05-24 2016-05-20 6.013 7,921,218 -7,384 0.37% 47,626,403
2016-05-23 2016-05-19 5.996 7,928,602 -289,230 0.37% 47,541,959
2016-05-20 2016-05-18 5.899 8,217,832 -6,154 0.38% 48,475,018
2016-05-19 2016-05-17 5.899 8,223,986 -4,923 0.38% 48,511,319
2016-05-18 2016-05-16 5.688 8,228,909 +299,076 0.38% 46,801,998
2016-05-17 2016-05-13 5.671 7,929,833 -28,308 0.37% 44,972,141
2016-05-13 2016-05-11 5.948 7,958,141 -20,923 0.37% 47,331,123
2016-05-12 2016-05-10 5.801 7,979,064 +12,308 0.37% 46,288,622
2016-05-11 2016-05-09 5.818 7,966,756 +70,154 0.37% 46,346,681
2016-05-10 2016-05-06 5.753 7,896,602 -222,769 0.37% 45,425,279
2016-05-09 2016-05-05 6.094 8,119,371 -18,462 0.38% 49,477,500
2016-05-06 2016-05-04 6.191 8,137,833 -20,923 0.38% 50,383,443
2016-05-04 2016-04-29 6.208 8,158,756 -28,307 0.38% 50,645,563
2016-05-03 2016-04-28 6.208 8,187,063 -3,077 0.38% 50,821,279
2016-04-29 2016-04-27 6.175 8,190,140 -13,539 0.38% 50,574,199
2016-04-28 2016-04-26 6.289 8,203,679 -50,400 0.38% 51,590,973
2016-04-27 2016-04-25 6.078 8,254,079 -4,923 0.38% 50,164,249
2016-04-26 2016-04-22 6.110 8,259,002 +147,631 0.38% 50,462,587
2016-04-25 2016-04-21 6.305 8,111,371 +6,154 0.38% 51,142,280
2016-04-22 2016-04-20 6.305 8,105,217 -147,692 0.38% 51,103,479
2016-04-21 2016-04-19 6.273 8,252,909 -35,693 0.38% 51,766,458
2016-04-20 2016-04-18 5.980 8,288,602 -470,153 0.39% 49,565,923
2016-04-19 2016-04-15 6.061 8,758,755 -30,769 0.41% 53,089,093
2016-04-18 2016-04-14 6.094 8,789,524 +134,154 0.41% 53,561,251
2016-04-15 2016-04-13 6.159 8,655,370 -376,000 0.40% 53,306,349
2016-04-14 2016-04-12 6.256 9,031,370 +422,154 0.42% 56,502,603
2016-04-13 2016-04-11 6.208 8,609,216 +215,384 0.40% 53,441,798
2016-04-12 2016-04-08 6.370 8,393,832 -153,846 0.39% 53,468,799
2016-04-11 2016-04-07 6.484 8,547,678 -3,692 0.40% 55,421,100
2016-04-08 2016-04-06 6.500 8,551,370 -114,462 0.40% 55,583,998
2016-04-07 2016-04-05 6.240 8,665,832 -29,538 0.40% 54,074,882
2016-04-06 2016-04-01 6.321 8,695,370 +290,461 0.40% 54,965,700
2016-04-05 2016-03-31 6.386 8,404,909 -93,538 0.39% 53,675,940
2016-04-01 2016-03-30 6.321 8,498,447 +333,538 0.40% 53,720,898
2016-03-31 2016-03-29 6.159 8,164,909 +2,461 0.38% 50,285,717
2016-03-30 2016-03-24 6.013 8,162,448 -27,077 0.38% 49,076,801
2016-03-29 2016-03-23 6.370 8,189,525 -24,615 0.38% 52,167,361
2016-03-24 2016-03-22 6.175 8,214,140 +118,154 0.38% 50,722,399
2016-03-23 2016-03-21 6.126 8,095,986 +4,923 0.38% 49,598,117
2016-03-22 2016-03-18 6.045 8,091,063 +25,846 0.38% 48,910,558
2016-03-21 2016-03-17 6.061 8,065,217 +51,692 0.37% 48,885,378
2016-03-18 2016-03-16 5.818 8,013,525 +18,461 0.37% 46,618,760
2016-03-17 2016-03-15 6.078 7,995,064 -104,615 0.37% 48,590,083
2016-03-16 2016-03-14 5.931 8,099,679 -50,461 0.38% 48,041,301
2016-03-15 2016-03-11 5.915 8,150,140 -187,077 0.38% 48,208,159
2016-03-14 2016-03-10 5.720 8,337,217 -148,307 0.39% 47,688,961
2016-03-11 2016-03-09 5.655 8,485,524 +308,922 0.39% 47,985,718
2016-03-10 2016-03-08 5.931 8,176,602 +75,077 0.38% 48,497,552
2016-03-09 2016-03-07 5.769 8,101,525 +52,923 0.38% 46,735,751
2016-03-08 2016-03-04 5.883 8,048,602 +61,538 0.37% 47,345,980
2016-03-07 2016-03-03 5.834 7,987,064 +7,385 0.37% 46,594,613
2016-03-04 2016-03-02 5.915 7,979,679 -73,846 0.37% 47,199,880
2016-03-03 2016-03-01 5.688 8,053,525 -38,154 0.37% 45,804,500
2016-03-02 2016-02-29 5.363 8,091,679 -93,538 0.38% 43,391,701
2016-03-01 2016-02-26 5.395 8,185,217 +1,231 0.38% 44,159,320
2016-02-29 2016-02-25 5.249 8,183,986 +40,615 0.38% 42,955,768
2016-02-26 2016-02-24 5.509 8,143,371 -48,000 0.38% 44,859,870
2016-02-25 2016-02-23 5.428 8,191,371 -61,538 0.38% 44,458,740
2016-02-24 2016-02-22 5.444 8,252,909 -387,692 0.38% 44,926,849
2016-02-23 2016-02-19 5.200 8,640,601 +258,461 0.40% 44,931,200
2016-02-22 2016-02-18 5.314 8,382,140 -68,923 0.39% 44,540,671
2016-02-19 2016-02-17 4.989 8,451,063 -67,692 0.39% 42,160,311
2016-02-18 2016-02-16 5.054 8,518,755 -18,461 0.40% 43,051,730
2016-02-17 2016-02-15 4.940 8,537,216 -103,385 0.40% 42,173,918
2016-02-16 2016-02-12 4.745 8,640,601 -17,231 0.40% 40,999,720
2016-02-15 2016-02-11 4.956 8,657,832 +7,385 0.40% 42,910,452
2016-02-12 2016-02-05 5.184 8,650,447 -77,538 0.40% 44,841,830
2016-02-11 2016-02-04 5.038 8,727,985 -382,769 0.41% 43,967,298
2016-02-05 2016-02-03 4.924 9,110,754 -34,461 0.42% 44,859,150
2016-02-04 2016-02-02 5.005 9,145,215 +150,153 0.43% 45,771,878
2016-02-03 2016-02-01 5.070 8,995,062 +770,460 0.42% 45,605,041
2016-02-02 2016-01-29 5.070 8,224,602 +72,616 0.38% 41,698,802
2016-02-01 2016-01-28 5.038 8,151,986 -316,308 0.38% 41,065,698
2016-01-29 2016-01-27 4.891 8,468,294 +162,462 0.39% 41,420,612
2016-01-28 2016-01-26 4.924 8,305,832 -29,539 0.39% 40,895,909
2016-01-27 2016-01-25 5.038 8,335,371 -478,768 0.39% 41,989,502
2016-01-26 2016-01-22 4.924 8,814,139 +222,769 0.41% 43,398,689
2016-01-25 2016-01-21 4.859 8,591,370 +270,769 0.40% 41,743,389
2016-01-22 2016-01-20 5.103 8,320,601 -369,231 0.39% 42,455,938
2016-01-21 2016-01-19 4.875 8,689,832 +25,846 0.40% 42,363,002
2016-01-20 2016-01-18 4.810 8,663,986 -50,461 0.40% 41,673,842
2016-01-19 2016-01-15 4.648 8,714,447 +51,692 0.41% 40,500,460
2016-01-18 2016-01-14 4.908 8,662,755 +160,000 0.40% 42,512,541
2016-01-15 2016-01-13 5.038 8,502,755 +55,385 0.40% 42,832,700
2016-01-14 2016-01-12 4.989 8,447,370 -337,231 0.39% 42,141,888
2016-01-13 2016-01-11 5.086 8,784,601 -318,768 0.41% 44,680,752
2016-01-12 2016-01-08 5.249 9,103,369 -64,000 0.42% 47,781,388
2016-01-11 2016-01-07 4.973 9,167,369 +78,769 0.43% 45,584,819
2016-01-08 2016-01-06 5.119 9,088,600 -71,385 0.42% 46,522,349
2016-01-07 2016-01-05 5.054 9,159,985 -119,384 0.43% 46,292,352
2016-01-06 2016-01-04 4.696 9,279,369 +136,615 0.43% 43,578,310
2016-01-05 2015-12-31 5.021 9,142,754 +61,538 0.43% 45,908,130
2016-01-04 2015-12-29 4.924 9,081,216 +64,000 0.42% 44,713,712
2015-12-30 2015-12-28 4.956 9,017,216 +8,616 0.42% 44,691,652
2015-12-29 2015-12-24 5.005 9,008,600 -8,616 0.42% 45,088,118
2015-12-28 2015-12-22 5.054 9,017,216 -35,692 0.42% 45,570,832
2015-12-23 2015-12-21 4.989 9,052,908 +61,538 0.42% 45,162,770
2015-12-22 2015-12-18 5.005 8,991,370 -65,230 0.42% 45,001,882
2015-12-21 2015-12-17 4.973 9,056,600 -28,308 0.42% 45,034,019
2015-12-18 2015-12-16 4.924 9,084,908 -100,923 0.42% 44,731,891
2015-12-16 2015-12-14 4.420 9,185,831 -12,307 0.43% 40,601,441
2015-12-15 2015-12-11 4.469 9,198,138 -49,231 0.43% 41,104,248
2015-12-14 2015-12-10 4.355 9,247,369 -28,308 0.43% 40,272,359
2015-12-10 2015-12-08 4.534 9,275,677 -38,154 0.43% 42,053,671
2015-12-03 2015-12-01 4.696 9,313,831 -52,923 0.43% 43,740,152
2015-12-02 2015-11-30 4.501 9,366,754 +24,616 0.44% 42,162,172
2015-12-01 2015-11-27 4.518 9,342,138 +579,691 0.43% 42,203,179
2015-11-30 2015-11-26 4.875 8,762,447 +11,077 0.41% 42,717,001
2015-11-27 2015-11-25 4.940 8,751,370 +49,231 0.41% 43,231,840
2015-11-26 2015-11-24 4.924 8,702,139 -14,769 0.40% 42,847,229
2015-11-25 2015-11-23 4.956 8,716,908 +11,076 0.41% 43,203,248
2015-11-24 2015-11-20 5.038 8,705,832 -61,538 0.40% 43,855,702
2015-11-23 2015-11-19 5.038 8,767,370 -20,923 0.41% 44,165,700
2015-11-20 2015-11-18 4.924 8,788,293 -8,615 0.41% 43,271,430
2015-11-19 2015-11-17 4.875 8,796,908 +17,230 0.41% 42,884,998
2015-11-18 2015-11-16 4.989 8,779,678 +16,000 0.41% 43,799,692
2015-11-17 2015-11-13 5.086 8,763,678 +27,077 0.41% 44,574,332
2015-11-16 2015-11-12 5.184 8,736,601 +839,383 0.41% 45,288,431
2015-11-13 2015-11-11 5.168 7,897,218 +34,462 0.37% 40,808,942
2015-11-12 2015-11-10 5.233 7,862,756 +8,615 0.37% 41,141,940
2015-11-11 2015-11-09 5.330 7,854,141 -126,769 0.37% 41,862,642
2015-11-10 2015-11-06 5.363 7,980,910 +73,846 0.37% 42,797,701
2015-11-09 2015-11-05 5.346 7,907,064 +17,231 0.37% 42,273,212
2015-11-06 2015-11-04 5.493 7,889,833 +2,462 0.37% 43,334,980
2015-11-05 2015-11-03 5.428 7,887,371 -8,616 0.37% 42,808,778
2015-11-04 2015-11-02 5.314 7,895,987 -87,384 0.37% 41,957,371
2015-11-03 2015-10-30 5.265 7,983,371 -30,769 0.37% 42,032,519
2015-10-30 2015-10-28 5.298 8,014,140 -30,770 0.37% 42,454,978
2015-10-29 2015-10-27 5.346 8,044,910 +7,385 0.37% 43,010,172
2015-10-28 2015-10-26 5.493 8,037,525 +27,077 0.37% 44,146,180
2015-10-27 2015-10-23 5.541 8,010,448 -142,769 0.37% 44,387,969
2015-10-26 2015-10-22 5.070 8,153,217 +25,846 0.38% 41,336,879
2015-10-23 2015-10-20 5.200 8,127,371 +25,846 0.38% 42,262,400
2015-10-22 2015-10-19 5.346 8,101,525 +167,384 0.38% 43,312,850
2015-10-20 2015-10-16 5.249 7,934,141 -9,846 0.37% 41,644,392
2015-10-19 2015-10-15 5.216 7,943,987 +32,000 0.37% 41,437,891
2015-10-16 2015-10-14 5.103 7,911,987 -540,307 0.37% 40,370,981
2015-10-15 2015-10-13 5.151 8,452,294 +13,539 0.39% 43,539,952
2015-10-14 2015-10-12 5.298 8,438,755 +552,614 0.39% 44,704,379
2015-10-13 2015-10-09 5.119 7,886,141 +8,616 0.37% 40,367,252
2015-10-12 2015-10-08 5.216 7,877,525 -821,537 0.37% 41,091,208
2015-10-09 2015-10-07 5.411 8,699,062 -55,385 0.40% 47,072,878
2015-10-07 2015-10-05 5.103 8,754,447 +56,615 0.41% 44,669,641
2015-10-06 2015-10-02 5.103 8,697,832 -44,307 0.40% 44,380,762
2015-10-05 2015-09-30 4.794 8,742,139 -50,462 0.41% 41,907,699
2015-10-02 2015-09-29 4.615 8,792,601 -4,923 0.41% 40,577,921
2015-09-30 2015-09-25 4.761 8,797,524 +25,846 0.41% 41,887,281
2015-09-29 2015-09-24 4.924 8,771,678 -80,000 0.41% 43,189,622
2015-09-25 2015-09-23 4.794 8,851,678 +25,847 0.41% 42,432,802
2015-09-24 2015-09-22 4.973 8,825,831 +205,538 0.41% 43,886,518
2015-09-23 2015-09-21 4.956 8,620,293 +67,692 0.40% 42,724,399
2015-09-22 2015-09-18 5.265 8,552,601 +46,769 0.40% 45,029,520
2015-09-21 2015-09-17 5.103 8,505,832 -542,768 0.40% 43,401,080
2015-09-18 2015-09-16 5.005 9,048,600 -1,231 0.42% 45,288,319
2015-09-17 2015-09-15 4.859 9,049,831 +16,000 0.42% 43,970,940
2015-09-16 2015-09-14 4.875 9,033,831 +119,384 0.42% 44,040,000
2015-09-14 2015-09-10 4.891 8,914,447 -7,384 0.41% 43,602,862
2015-09-11 2015-09-09 5.070 8,921,831 +450,461 0.41% 45,233,759
2015-09-10 2015-09-08 4.875 8,471,370 -316,308 0.39% 41,297,998
2015-09-09 2015-09-07 4.631 8,787,678 -211,692 0.41% 40,698,002
2015-09-08 2015-09-04 4.729 8,999,370 -2,461 0.42% 42,555,842
2015-09-07 2015-09-02 4.566 9,001,831 -104,615 0.42% 41,104,680
2015-09-04 2015-09-01 4.631 9,106,446 -43,077 0.42% 42,174,299
2015-09-02 2015-08-31 4.599 9,149,523 +35,692 0.43% 42,076,439
2015-09-01 2015-08-28 4.745 9,113,831 +153,846 0.42% 43,245,200
2015-08-31 2015-08-27 4.485 8,959,985 -73,846 0.42% 40,185,600
2015-08-28 2015-08-26 3.981 9,033,831 +14,769 0.42% 35,966,000
2015-08-26 2015-08-24 3.981 9,019,062 -1,123,690 0.42% 35,907,201
2015-08-25 2015-08-21 4.534 10,142,752 +33,230 0.47% 45,984,779
2015-08-24 2015-08-20 4.745 10,109,522 +75,077 0.47% 47,969,762
2015-08-21 2015-08-19 5.086 10,034,445 +8,616 0.47% 51,037,781
2015-08-20 2015-08-18 5.151 10,025,829 -2,079,997 0.47% 51,645,638
2015-08-19 2015-08-17 5.428 12,105,826 -494,768 0.56% 65,704,480
2015-08-18 2015-08-14 5.509 12,600,594 -701,538 0.59% 69,413,638
2015-08-17 2015-08-13 5.103 13,302,132 -66,461 0.62% 67,874,242
2015-08-14 2015-08-12 5.070 13,368,593 -162,461 0.62% 67,778,880
2015-08-13 2015-08-11 5.509 13,531,054 -29,539 0.63% 74,539,318
2015-08-12 2015-08-10 5.460 13,560,593 -12,307 0.63% 74,040,962
2015-08-11 2015-08-07 5.070 13,572,900 -6,154 0.63% 68,814,718
2015-08-10 2015-08-06 5.021 13,579,054 +18,461 0.63% 68,183,939
2015-08-07 2015-08-05 5.070 13,560,593 -183,384 0.63% 68,752,321
2015-08-06 2015-08-04 4.875 13,743,977 -321,846 0.64% 67,002,000
2015-08-05 2015-08-03 4.924 14,065,823 -1,033,844 0.65% 69,256,712
2015-08-04 2015-07-31 5.135 15,099,667 +25,846 0.70% 77,536,920
2015-08-03 2015-07-30 5.168 15,073,821 +12,308 0.70% 77,894,100
2015-07-31 2015-07-29 5.346 15,061,513 +27,077 0.70% 80,522,749
2015-07-30 2015-07-28 5.200 15,034,436 +4,878,761 0.70% 78,179,198
2015-07-29 2015-07-27 5.054 10,155,675 +22,153 0.47% 51,324,328
2015-07-28 2015-07-24 5.671 10,133,522 +35,693 0.47% 57,469,833
2015-07-27 2015-07-23 5.801 10,097,829 +6,154 0.47% 58,580,128
2015-07-24 2015-07-22 5.834 10,091,675 -14,770 0.47% 58,872,407
2015-07-23 2015-07-21 5.785 10,106,445 -6,153 0.47% 58,465,882
2015-07-22 2015-07-20 5.785 10,112,598 -155,077 0.47% 58,501,477
2015-07-21 2015-07-17 5.639 10,267,675 +17,231 0.48% 57,896,949
2015-07-20 2015-07-16 5.460 10,250,444 +73,846 0.48% 55,967,518
2015-07-17 2015-07-15 5.606 10,176,598 -851,691 0.47% 57,052,648
2015-07-16 2015-07-14 5.493 11,028,289 +44,307 0.51% 60,572,979
2015-07-15 2015-07-13 5.818 10,983,982 +61,539 0.51% 63,899,422
2015-07-14 2015-07-10 5.558 10,922,443 -86,154 0.51% 60,701,578
2015-07-13 2015-07-09 5.086 11,008,597 -144,615 0.51% 55,992,570
2015-07-10 2015-07-08 4.014 11,153,212 -161,231 0.52% 44,766,280
2015-07-09 2015-07-07 5.005 11,314,443 -313,230 0.53% 56,628,882
2015-07-08 2015-07-06 5.606 11,627,673 -28,308 0.54% 65,187,751
2015-07-07 2015-07-03 6.143 11,655,981 -249,845 0.54% 71,596,983
2015-07-06 2015-07-02 6.516 11,905,826 -441,846 0.55% 77,581,468
2015-07-03 2015-06-30 6.841 12,347,672 -51,692 0.57% 84,473,652
2015-07-02 2015-06-29 6.581 12,399,364 +144,000 0.58% 81,603,451
2015-06-30 2015-06-26 6.923 12,255,364 +112,000 0.57% 84,837,899
2015-06-29 2015-06-25 7.118 12,143,364 -616,615 0.56% 86,430,538
2015-06-26 2015-06-24 7.118 12,759,979 +550,769 0.59% 90,819,302
2015-06-25 2015-06-23 6.825 12,209,210 +214,153 0.57% 83,327,998
2015-06-24 2015-06-22 7.036 11,995,057 +20,923 0.56% 84,400,361
2015-06-23 2015-06-19 6.760 11,974,134 +644,922 0.56% 80,945,281
2015-06-22 2015-06-18 7.199 11,329,212 -859,075 0.53% 81,556,301
2015-06-19 2015-06-17 6.581 12,188,287 +684,922 0.57% 80,214,298
2015-06-18 2015-06-16 6.029 11,503,365 +761,845 0.53% 69,351,028
2015-06-17 2015-06-15 6.403 10,741,520 +226,461 0.50% 68,772,697
2015-06-16 2015-06-12 6.354 10,515,059 +65,230 0.49% 66,810,168
2015-06-15 2015-06-11 6.110 10,449,829 -311,384 0.49% 63,848,562
2015-06-12 2015-06-10 6.029 10,761,213 -18,461 0.50% 64,876,771
2015-06-11 2015-06-09 6.013 10,779,674 +23,384 0.50% 64,812,898
2015-06-10 2015-06-08 6.289 10,756,290 -253,538 0.50% 67,643,732
2015-06-09 2015-06-05 6.208 11,009,828 +433,230 0.51% 68,343,622
2015-06-08 2015-06-04 6.305 10,576,598 -194,461 0.49% 66,685,562
2015-06-05 2015-06-03 6.191 10,771,059 -51,692 0.50% 66,686,431
2015-06-04 2015-06-02 6.191 10,822,751 +82,461 0.50% 67,006,469
2015-06-03 2015-06-01 6.386 10,740,290 -97,846 0.50% 68,590,292
2015-06-02 2015-05-29 6.175 10,838,136 +29,539 0.50% 66,925,602
2015-06-01 2015-05-28 6.289 10,808,597 -124,308 0.50% 67,972,678
2015-05-29 2015-05-27 6.728 10,932,905 +268,307 0.51% 73,551,241
2015-05-28 2015-05-26 6.695 10,664,598 -266,461 0.50% 71,399,603
2015-05-27 2015-05-22 6.565 10,931,059 +144,000 0.51% 71,762,522
2015-05-26 2015-05-21 6.338 10,787,059 -96,000 0.50% 68,363,101
2015-05-22 2015-05-20 6.370 10,883,059 -134,153 0.51% 69,325,202
2015-05-21 2015-05-19 6.533 11,017,212 -16,000 0.51% 71,970,058
2015-05-20 2015-05-18 6.256 11,033,212 +319,999 0.51% 69,026,648
2015-05-19 2015-05-15 6.565 10,713,213 -489,845 0.50% 70,332,361
2015-05-18 2015-05-14 6.581 11,203,058 +2,461 0.52% 73,730,249
2015-05-15 2015-05-13 6.338 11,200,597 +23,385 0.52% 70,983,902
2015-05-14 2015-05-12 6.289 11,177,212 +23,384 0.52% 70,290,810
2015-05-13 2015-05-11 6.419 11,153,828 -24,615 0.52% 71,593,753
2015-05-12 2015-05-08 6.354 11,178,443 -103,384 0.52% 71,025,151
2015-05-11 2015-05-07 6.061 11,281,827 +211,692 0.52% 68,382,088
2015-05-08 2015-05-06 6.500 11,070,135 +322,461 0.51% 71,955,998
2015-05-07 2015-05-05 6.841 10,747,674 -227,692 0.50% 73,527,648
2015-05-06 2015-05-04 7.264 10,975,366 -972,922 0.51% 79,722,448
2015-05-05 2015-04-30 7.621 11,948,288 +132,923 0.56% 91,061,042
2015-05-04 2015-04-29 8.109 11,815,365 +961,229 0.55% 95,808,001
2015-04-30 2015-04-28 8.028 10,854,136 -166,153 0.50% 87,131,722
2015-04-29 2015-04-27 8.661 11,020,289 +694,152 0.51% 95,449,638
2015-04-28 2015-04-24 7.248 10,326,137 -412,307 0.48% 74,838,803
2015-04-27 2015-04-23 6.598 10,738,444 -25,846 0.50% 70,847,003
2015-04-24 2015-04-22 6.565 10,764,290 -214,153 0.50% 70,667,682
2015-04-23 2015-04-21 6.370 10,978,443 +128,615 0.51% 69,932,799
2015-04-22 2015-04-20 6.305 10,849,828 -351,999 0.50% 68,408,280
2015-04-21 2015-04-17 6.565 11,201,827 -1,306,460 0.52% 73,540,117
2015-04-20 2015-04-16 6.549 12,508,287 -232,615 0.58% 81,913,781
2015-04-17 2015-04-15 6.061 12,740,902 +2,462 0.59% 77,225,921
2015-04-16 2015-04-14 6.289 12,738,440 -169,231 0.59% 80,108,999
2015-04-15 2015-04-13 6.744 12,907,671 +369,230 0.60% 87,046,252
2015-04-14 2015-04-10 6.646 12,538,441 -114,461 0.58% 83,333,753
2015-04-13 2015-04-09 6.793 12,652,902 -147,692 0.59% 85,944,981
2015-04-10 2015-04-08 5.899 12,800,594 +134,769 0.60% 75,507,630
2015-04-09 2015-04-02 5.168 12,665,825 -189,538 0.59% 65,450,760
2015-04-08 2015-04-01 4.908 12,855,363 -167,384 0.60% 63,087,799
2015-04-02 2015-03-31 4.696 13,022,747 -119,385 0.61% 61,158,178
2015-04-01 2015-03-30 4.794 13,142,132 -620,307 0.61% 63,000,201
2015-03-31 2015-03-27 4.258 13,762,439 -248,614 0.64% 58,593,682
2015-03-30 2015-03-26 4.355 14,011,053 -696,615 0.65% 61,018,238
2015-03-27 2015-03-25 4.209 14,707,668 +6,154 0.68% 61,901,001
2015-03-25 2015-03-23 4.193 14,701,514 -87,384 0.68% 61,636,201
2015-03-24 2015-03-20 4.160 14,788,898 -190,769 0.69% 61,521,919
2015-03-23 2015-03-19 4.225 14,979,667 -142,769 0.70% 63,289,199
2015-03-20 2015-03-18 4.225 15,122,436 -14,769 0.70% 63,892,399
2015-03-19 2015-03-17 4.095 15,137,205 +263,384 0.70% 61,986,958
2015-03-18 2015-03-16 4.014 14,873,821 -24,616 0.69% 59,699,899
2015-03-17 2015-03-13 4.046 14,898,437 -6,153 0.69% 60,282,902
2015-03-16 2015-03-12 4.128 14,904,590 +18,461 0.69% 61,518,798
2015-03-13 2015-03-11 4.225 14,886,129 -32,000 0.69% 62,894,000
2015-03-12 2015-03-10 4.241 14,918,129 -182,153 0.69% 63,271,620
2015-03-11 2015-03-09 4.290 15,100,282 +134,153 0.70% 64,780,318
2015-03-10 2015-03-06 4.241 14,966,129 -18,461 0.70% 63,475,201
2015-03-09 2015-03-05 4.144 14,984,590 +73,846 0.70% 62,092,499
2015-03-06 2015-03-04 4.225 14,910,744 -130,462 0.69% 62,997,999
2015-03-05 2015-03-03 4.111 15,041,206 -79,999 0.70% 61,838,262
2015-03-04 2015-03-02 4.209 15,121,205 -574,769 0.70% 63,641,478
2015-03-03 2015-02-27 4.306 15,695,974 +719,999 0.73% 67,590,901
2015-03-02 2015-02-26 4.079 14,975,975 -108,307 0.70% 61,083,360
2015-02-27 2015-02-25 4.046 15,084,282 -160,000 0.70% 61,034,878
2015-02-26 2015-02-24 3.884 15,244,282 +8,615 0.71% 59,205,079
2015-02-25 2015-02-23 3.851 15,235,667 -206,769 0.71% 58,676,461
2015-02-24 2015-02-18 3.933 15,442,436 -19,692 0.72% 60,727,481
2015-02-23 2015-02-16 3.835 15,462,128 -3,692 0.72% 59,297,360
2015-02-17 2015-02-13 3.803 15,465,820 -227,692 0.72% 58,808,879
2015-02-16 2015-02-12 3.819 15,693,512 -20,923 0.73% 59,929,699
2015-02-13 2015-02-11 3.673 15,714,435 -36,923 0.73% 57,711,359
2015-02-12 2015-02-10 3.673 15,751,358 -70,769 0.73% 57,846,959
2015-02-11 2015-02-09 3.624 15,822,127 -1,231 0.74% 57,335,529
2015-02-09 2015-02-05 3.705 15,823,358 -81,231 0.74% 58,625,639
2015-02-06 2015-02-04 3.673 15,904,589 -157,538 0.74% 58,409,701
2015-02-05 2015-02-03 3.689 16,062,127 +18,462 0.75% 59,249,270
2015-02-04 2015-02-02 3.640 16,043,665 +24,615 0.75% 58,399,038
2015-02-03 2015-01-30 3.656 16,019,050 +25,846 0.74% 58,569,750
2015-02-02 2015-01-29 3.591 15,993,204 -52,308 0.74% 57,435,690
2015-01-30 2015-01-28 3.656 16,045,512 -307,691 0.75% 58,666,501
2015-01-28 2015-01-26 3.689 16,353,203 +14,769 0.76% 60,322,978
2015-01-27 2015-01-23 3.754 16,338,434 -1,230,767 0.76% 61,330,499
2015-01-23 2015-01-21 3.754 17,569,201 -123,077 0.82% 65,950,499
2015-01-21 2015-01-19 3.705 17,692,278 -780,306 0.82% 65,550,000
2015-01-20 2015-01-16 3.770 18,472,584 -909,537 0.86% 69,641,758
2015-01-19 2015-01-15 3.819 19,382,121 +8,615 0.90% 74,015,598
2015-01-15 2015-01-13 3.705 19,373,506 +2,461 0.90% 71,778,960
2015-01-14 2015-01-12 3.705 19,371,045 -1,305,843 0.90% 71,769,842
2015-01-13 2015-01-09 3.819 20,676,888 +71,384 0.96% 78,959,998
2015-01-12 2015-01-08 3.851 20,605,504 +12,308 0.96% 79,357,080
2015-01-09 2015-01-07 3.835 20,593,196 -128,000 0.96% 78,975,039
2015-01-08 2015-01-06 3.851 20,721,196 -56,615 0.96% 79,802,640
2015-01-07 2015-01-05 3.868 20,777,811 +9,846 0.97% 80,358,318
2015-01-06 2015-01-02 3.770 20,767,965 +55,384 0.97% 78,295,359
2015-01-05 2014-12-31 3.689 20,712,581 -150,769 0.96% 76,403,661
2015-01-02 2014-12-29 3.705 20,863,350 -118,153 0.97% 77,298,841
2014-12-30 2014-12-24 3.721 20,981,503 -194,462 0.98% 78,077,549
2014-12-29 2014-12-22 3.819 21,175,965 -6,153 0.98% 80,865,852
2014-12-19 2014-12-17 3.624 21,182,118 +47,999 0.98% 76,758,828
2014-12-17 2014-12-15 3.721 21,134,119 +104,616 0.98% 78,645,472
2014-12-16 2014-12-12 3.705 21,029,503 +12,307 0.98% 77,914,439
2014-12-15 2014-12-11 3.656 21,017,196 -637,537 0.98% 76,844,251
2014-12-12 2014-12-10 3.721 21,654,733 +30,769 1.01% 80,582,810
2014-12-11 2014-12-09 3.640 21,623,964 -70,154 1.01% 78,711,361
2014-12-10 2014-12-08 3.851 21,694,118 -413,537 1.01% 83,549,612
2014-12-09 2014-12-05 4.014 22,107,655 +142,769 1.03% 88,734,749
2014-12-08 2014-12-04 4.063 21,964,886 +1,245,536 1.02% 89,232,499
2014-12-05 2014-12-03 3.851 20,719,350 -161,230 0.96% 79,795,530
2014-12-04 2014-12-02 3.835 20,880,580 +83,692 0.97% 80,077,158
2014-12-03 2014-12-01 3.819 20,796,888 -28,308 0.97% 79,418,249
2014-12-02 2014-11-28 3.916 20,825,196 +418,461 0.97% 81,556,810
2014-12-01 2014-11-27 3.900 20,406,735 +1,138,460 0.95% 79,586,400
2014-11-28 2014-11-26 3.916 19,268,275 -67,693 0.90% 75,459,508
2014-11-26 2014-11-24 3.949 19,335,968 -20,307 0.90% 76,353,031
2014-11-25 2014-11-21 3.851 19,356,275 +75,692 0.90% 74,545,979
2014-11-24 2014-11-20 3.786 19,280,583 +18,461 0.90% 73,001,229
2014-11-21 2014-11-19 3.754 19,262,122 +44,308 0.90% 72,305,311
2014-11-20 2014-11-18 3.754 19,217,814 +355,692 0.89% 72,138,990
2014-11-19 2014-11-17 3.949 18,862,122 +141,538 0.88% 74,481,929
2014-11-18 2014-11-14 4.225 18,720,584 +73,846 0.87% 79,094,600
2014-11-17 2014-11-13 4.355 18,646,738 -232,615 0.87% 81,206,680
2014-11-14 2014-11-12 4.306 18,879,353 +28,923 0.88% 81,299,350
2014-11-13 2014-11-11 4.193 18,850,430 -777,845 0.88% 79,030,560
2014-11-12 2014-11-10 4.306 19,628,275 +722,460 0.91% 84,524,401
2014-11-11 2014-11-07 3.949 18,905,815 +696,615 0.88% 74,654,462
2014-11-10 2014-11-06 3.933 18,209,200 -30,769 0.85% 71,607,799
2014-11-07 2014-11-05 3.868 18,239,969 +6,153 0.85% 70,543,198
2014-11-06 2014-11-04 3.916 18,233,816 -54,153 0.85% 71,408,301
2014-11-05 2014-11-03 3.868 18,287,969 -171,077 0.85% 70,728,838
2014-11-04 2014-10-31 3.916 18,459,046 +51,692 0.86% 72,290,360
2014-11-03 2014-10-30 3.803 18,407,354 +219,077 0.86% 69,994,081
2014-10-31 2014-10-29 3.868 18,188,277 +88,615 0.85% 70,343,279
2014-10-30 2014-10-28 3.851 18,099,662 -6,154 0.84% 69,706,440
2014-10-29 2014-10-27 3.819 18,105,816 +18,462 0.84% 69,141,700
2014-10-27 2014-10-23 3.949 18,087,354 +13,538 0.84% 71,422,559
2014-10-23 2014-10-21 4.079 18,073,816 +29,538 0.84% 73,718,700
2014-10-22 2014-10-20 4.193 18,044,278 +12,308 0.84% 75,650,762
2014-10-21 2014-10-17 4.193 18,031,970 -947,075 0.84% 75,599,161
2014-10-20 2014-10-16 4.111 18,979,045 +14,769 0.88% 78,027,729
2014-10-17 2014-10-15 4.144 18,964,276 -676,922 0.88% 78,583,350
2014-10-16 2014-10-14 4.095 19,641,198 -55,384 0.91% 80,430,840
2014-10-15 2014-10-13 4.160 19,696,582 -8,616 0.92% 81,937,918
2014-10-14 2014-10-10 4.241 19,705,198 +18,462 0.92% 83,574,811
2014-10-13 2014-10-09 4.404 19,686,736 -61,539 0.92% 86,695,609
2014-10-10 2014-10-08 4.420 19,748,275 -331,076 0.92% 87,287,521
2014-10-09 2014-10-07 4.469 20,079,351 -45,538 0.93% 89,729,750
2014-10-08 2014-10-06 4.371 20,124,889 -25,847 0.94% 87,971,068
2014-10-07 2014-10-03 4.176 20,150,736 -209,230 0.94% 84,154,652
2014-10-06 2014-09-30 4.160 20,359,966 +151,384 0.95% 84,697,600
2014-10-03 2014-09-29 4.225 20,208,582 -595,691 0.94% 85,381,402
2014-09-30 2014-09-26 4.355 20,804,273 +44,308 0.97% 90,602,760
2014-09-29 2014-09-25 4.371 20,759,965 -78,769 0.97% 90,747,149
2014-09-26 2014-09-24 4.355 20,838,734 -1,724,305 0.97% 90,752,838
2014-09-25 2014-09-23 4.339 22,563,039 +2,461 1.05% 97,895,549
2014-09-24 2014-09-22 4.388 22,560,578 -467,691 1.05% 98,984,702
2014-09-23 2014-09-19 4.436 23,028,269 +596,922 1.07% 102,159,329
2014-09-22 2014-09-18 4.290 22,431,347 +345,845 1.04% 96,230,640
2014-09-19 2014-09-17 4.274 22,085,502 -685,537 1.03% 94,388,072
2014-09-18 2014-09-16 4.209 22,771,039 +56,615 1.06% 95,837,771
2014-09-17 2014-09-15 4.258 22,714,424 +184,616 1.06% 96,706,822
2014-09-16 2014-09-12 4.404 22,529,808 +23,384 1.05% 99,215,808
2014-09-15 2014-09-11 4.355 22,506,424 -102,154 1.05% 98,015,640
2014-09-12 2014-09-10 4.420 22,608,578 -19,692 1.05% 99,930,082
2014-09-11 2014-09-08 4.420 22,628,270 -23,384 1.05% 100,017,121
2014-09-10 2014-09-05 4.355 22,651,654 -12,308 1.05% 98,648,118
2014-09-08 2014-09-04 4.355 22,663,962 -177,231 1.05% 98,701,720
2014-09-05 2014-09-03 4.355 22,841,193 -83,692 1.06% 99,473,562
2014-09-04 2014-09-02 4.339 22,924,885 -306,461 1.07% 99,465,511
2014-09-03 2014-09-01 4.241 23,231,346 -54,154 1.08% 98,530,111
2014-09-02 2014-08-29 4.209 23,285,500 -78,769 1.08% 98,003,012
2014-08-29 2014-08-27 4.209 23,364,269 -13,538 1.09% 98,334,532
2014-08-28 2014-08-26 4.193 23,377,807 +49,231 1.09% 98,011,620
2014-08-27 2014-08-25 4.323 23,328,576 -112,000 1.08% 100,837,938
2014-08-25 2014-08-21 4.209 23,440,576 +60,307 1.09% 98,655,689
2014-08-22 2014-08-20 4.306 23,380,269 -14,153 1.09% 100,681,452
2014-08-21 2014-08-19 4.355 23,394,422 +203,076 1.09% 101,882,878
2014-08-20 2014-08-18 4.095 23,191,346 +1,231 1.08% 94,968,721
2014-08-19 2014-08-15 4.063 23,190,115 -4,923 1.08% 94,210,000
2014-08-18 2014-08-14 4.046 23,195,038 -129,231 1.08% 93,853,079
2014-08-15 2014-08-13 4.176 23,324,269 -123,076 1.08% 97,408,141
2014-08-14 2014-08-12 4.095 23,447,345 -14,770 1.09% 96,017,038
2014-08-13 2014-08-11 4.030 23,462,115 -48,000 1.09% 94,552,482
2014-08-12 2014-08-08 3.965 23,510,115 -9,846 1.09% 93,217,762
2014-08-11 2014-08-07 3.981 23,519,961 -115,692 1.09% 93,639,001
2014-08-08 2014-08-06 4.046 23,635,653 +12,308 1.10% 95,635,921
2014-08-07 2014-08-05 4.030 23,623,345 -654,768 1.10% 95,202,240
2014-08-06 2014-08-04 3.998 24,278,113 -817,230 1.13% 97,051,919
2014-08-05 2014-08-01 3.835 25,095,343 -16,000 1.17% 96,240,801
2014-08-04 2014-07-31 3.916 25,111,343 +1,231 1.17% 98,342,461
2014-08-01 2014-07-30 3.949 25,110,112 +368,000 1.17% 99,153,721
2014-07-31 2014-07-29 3.965 24,742,112 -84,923 1.15% 98,102,638
2014-07-30 2014-07-28 4.046 24,827,035 -47,385 1.15% 100,456,558
2014-07-29 2014-07-25 3.965 24,874,420 -20,923 1.16% 98,627,240
2014-07-28 2014-07-24 3.998 24,895,343 -99,692 1.16% 99,519,300
2014-07-25 2014-07-23 3.819 24,995,035 -68,923 1.16% 95,449,950
2014-07-24 2014-07-22 3.835 25,063,958 +8,615 1.17% 96,120,440
2014-07-23 2014-07-21 3.770 25,055,343 -8,615 1.16% 94,458,801
2014-07-22 2014-07-18 3.786 25,063,958 -86,154 1.17% 94,898,570
2014-07-18 2014-07-16 3.803 25,150,112 -189,538 1.17% 95,633,461
2014-07-17 2014-07-15 3.754 25,339,650 -539,076 1.18% 95,118,870
2014-07-16 2014-07-14 3.770 25,878,726 -17,231 1.20% 97,562,960
2014-07-15 2014-07-11 3.575 25,895,957 -340,922 1.20% 92,578,201
2014-07-14 2014-07-10 3.689 26,236,879 -430,769 1.22% 96,781,449
2014-07-11 2014-07-09 3.608 26,667,648 +32,000 1.24% 96,203,701
2014-07-10 2014-07-08 3.656 26,635,648 -347,076 1.24% 97,386,751
2014-07-09 2014-07-07 3.575 26,982,724 -30,769 1.25% 96,463,400
2014-07-08 2014-07-04 3.575 27,013,493 -92,308 1.26% 96,573,399
2014-07-07 2014-07-03 3.640 27,105,801 +19,692 1.26% 98,665,281
2014-07-04 2014-07-02 3.575 27,086,109 -381,537 1.26% 96,833,002
2014-07-03 2014-06-30 3.510 27,467,646 -18,462 1.28% 96,411,599
2014-07-02 2014-06-27 3.478 27,486,108 -33,231 1.28% 95,583,100
2014-06-30 2014-06-26 3.478 27,519,339 -30,769 1.28% 95,698,661
2014-06-27 2014-06-25 3.445 27,550,108 -59,077 1.28% 94,910,281
2014-06-25 2014-06-23 3.550 27,609,185 +816,610 1.28% 98,012,771
2014-06-23 2014-06-19 3.466 26,792,575 -13,735 1.28% 92,870,550
2014-06-20 2014-06-18 3.617 26,806,310 -4,778 1.28% 96,958,080
2014-06-19 2014-06-17 3.550 26,811,088 +659,289 1.28% 95,179,522
2014-06-18 2014-06-16 3.734 26,151,799 -121,825 1.25% 97,656,162
2014-06-17 2014-06-13 3.533 26,273,624 -64,495 1.26% 92,831,561
2014-06-16 2014-06-12 3.533 26,338,119 +156,461 1.26% 93,059,439
2014-06-13 2014-06-11 3.483 26,181,658 -28,664 1.25% 91,191,361
2014-06-12 2014-06-10 3.433 26,210,322 -60,913 1.26% 89,974,499
2014-06-06 2014-06-04 3.332 26,271,235 +38,220 1.26% 87,544,080
2014-06-05 2014-06-03 3.349 26,233,015 +597,182 1.26% 87,855,999
2014-06-04 2014-05-30 3.198 25,635,833 +94,355 1.23% 81,992,479
2014-06-03 2014-05-29 3.198 25,541,478 +68,078 1.22% 81,690,699
2014-05-30 2014-05-28 3.349 25,473,400 +33,443 1.22% 85,312,001
2014-05-28 2014-05-26 3.182 25,439,957 -53,747 1.22% 80,939,999
2014-05-27 2014-05-23 3.165 25,493,704 -4,777 1.22% 80,684,100
2014-05-26 2014-05-22 3.165 25,498,481 +14,332 1.22% 80,699,219
2014-05-23 2014-05-21 3.115 25,484,149 +16,721 1.22% 79,373,640
2014-05-22 2014-05-20 3.131 25,467,428 -194,681 1.22% 79,748,021
2014-05-20 2014-05-16 3.148 25,662,109 +230,512 1.23% 80,787,359
2014-05-16 2014-05-14 3.148 25,431,597 +21,499 1.22% 80,061,680
2014-05-15 2014-05-13 3.098 25,410,098 +22,693 1.22% 78,717,499
2014-05-14 2014-05-12 3.064 25,387,405 +624,652 1.22% 77,796,959
2014-05-13 2014-05-09 2.981 24,762,753 -3,337,054 1.19% 73,809,480
2014-05-12 2014-05-08 3.081 28,099,807 -31,053 1.35% 86,579,361
2014-05-09 2014-05-07 3.064 28,130,860 -1,110,759 1.35% 86,203,980
2014-05-07 2014-05-02 3.198 29,241,619 -1,194 1.40% 93,525,061
2014-05-05 2014-04-30 3.165 29,242,813 +21,498 1.40% 92,549,520
2014-05-02 2014-04-29 3.182 29,221,315 +41,803 1.40% 92,970,802
2014-04-30 2014-04-28 3.215 29,179,512 +8,361 1.40% 93,815,041
2014-04-29 2014-04-25 3.282 29,171,151 -54,344 1.40% 95,742,079
2014-04-28 2014-04-24 3.282 29,225,495 -34,039 1.40% 95,920,441
2014-04-25 2014-04-23 3.316 29,259,534 +25,081 1.40% 97,012,079
2014-04-24 2014-04-22 3.399 29,234,453 -8,360 1.40% 99,376,622
2014-04-23 2014-04-17 3.282 29,242,813 +5,972 1.40% 95,977,280
2014-04-22 2014-04-16 3.332 29,236,841 +68,079 1.40% 97,426,419
2014-04-17 2014-04-15 3.316 29,168,762 +1,402,183 1.40% 96,711,118
2014-04-16 2014-04-14 3.533 27,766,579 +496,856 1.33% 98,106,560
2014-04-15 2014-04-11 3.734 27,269,723 +85,994 1.31% 101,830,718
2014-04-14 2014-04-10 3.885 27,183,729 +2,210,768 1.30% 105,606,399
2014-04-11 2014-04-09 3.265 24,972,961 -11,944 1.20% 81,545,100
2014-04-10 2014-04-08 3.265 24,984,905 +709,453 1.20% 81,584,101
2014-04-09 2014-04-07 3.249 24,275,452 -2,389 1.16% 78,860,999
2014-04-08 2014-04-04 3.182 24,277,841 -658,095 1.16% 77,242,600
2014-04-07 2014-04-03 3.215 24,935,936 +148,101 1.19% 80,171,521
2014-04-04 2014-04-02 3.265 24,787,835 +747,672 1.19% 80,940,601
2014-04-03 2014-04-01 3.399 24,040,163 +99,133 1.15% 81,719,681
2014-04-02 2014-03-31 3.349 23,941,030 +623,458 1.15% 80,179,999
2014-04-01 2014-03-28 3.366 23,317,572 +836,055 1.12% 78,482,459
2014-03-31 2014-03-27 3.667 22,481,517 -26,276 1.08% 82,444,739
2014-03-26 2014-03-24 3.717 22,507,793 +406,083 1.08% 83,671,799
2014-03-25 2014-03-21 3.751 22,101,710 +100,327 1.06% 82,902,402
2014-03-24 2014-03-20 3.818 22,001,383 +11,944 1.05% 83,999,760
2014-03-21 2014-03-19 3.851 21,989,439 +16,721 1.05% 84,690,599
2014-03-20 2014-03-18 3.851 21,972,718 +15,527 1.05% 84,626,199
2014-03-18 2014-03-14 3.851 21,957,191 +13,138 1.05% 84,566,398
2014-03-17 2014-03-13 3.918 21,944,053 +2,388,728 1.05% 85,985,638
2014-03-14 2014-03-12 3.935 19,555,325 +349,351 0.94% 76,953,100
2014-03-13 2014-03-11 3.985 19,205,974 -1,202,724 0.92% 76,543,182
2014-03-12 2014-03-10 3.969 20,408,698 -593,599 0.98% 80,994,749
2014-03-11 2014-03-07 4.019 21,002,297 -413,250 1.01% 84,405,599
2014-03-10 2014-03-06 4.103 21,415,547 -652,720 1.03% 87,859,449
2014-03-07 2014-03-05 3.935 22,068,267 -17,916 1.06% 86,841,899
2014-03-06 2014-03-04 3.918 22,086,183 -21,498 1.06% 86,542,561
2014-03-05 2014-03-03 3.952 22,107,681 +47,774 1.06% 87,367,199
2014-03-04 2014-02-28 3.885 22,059,907 -8,360 1.06% 85,700,801
2014-03-03 2014-02-27 3.952 22,068,267 -342,783 1.06% 87,211,439
2014-02-28 2014-02-26 3.768 22,411,050 +77,634 1.07% 84,438,001
2014-02-27 2014-02-25 3.684 22,333,416 -39,414 1.07% 82,275,599
2014-02-26 2014-02-24 3.717 22,372,830 -177,960 1.07% 83,170,079
2014-02-25 2014-02-21 3.751 22,550,790 -3,584 1.08% 84,586,878
2014-02-24 2014-02-20 3.969 22,554,374 -149,892 1.08% 89,510,162
2014-02-21 2014-02-19 3.768 22,704,266 -100,327 1.09% 85,542,749
2014-02-20 2014-02-18 3.617 22,804,593 -160,045 1.09% 82,483,921
2014-02-19 2014-02-17 3.583 22,964,638 -509,993 1.10% 82,293,701
2014-02-18 2014-02-14 3.667 23,474,631 -254,400 1.12% 86,086,709
2014-02-17 2014-02-13 3.567 23,729,031 -51,357 1.14% 84,635,551
2014-02-13 2014-02-11 3.650 23,780,388 -48,372 1.14% 86,809,779
2014-02-12 2014-02-10 3.684 23,828,760 -19,110 1.14% 87,784,399
2014-02-11 2014-02-07 3.634 23,847,870 -47,775 1.14% 86,656,780
2014-02-10 2014-02-06 3.567 23,895,645 -263,954 1.14% 85,229,822
2014-02-07 2014-02-05 3.517 24,159,599 -19,110 1.16% 84,957,600
2014-02-06 2014-02-04 3.450 24,178,709 +111,076 1.16% 83,405,280
2014-02-05 2014-01-30 3.684 24,067,633 -111,076 1.15% 88,664,400
2014-02-04 2014-01-28 3.667 24,178,709 +21,499 1.16% 88,668,721
2014-01-29 2014-01-27 3.667 24,157,210 -127,797 1.16% 88,589,879
2014-01-28 2014-01-24 3.768 24,285,007 -333,228 1.16% 91,498,499
2014-01-27 2014-01-23 3.634 24,618,235 -158,253 1.18% 89,456,080
2014-01-24 2014-01-22 3.617 24,776,488 +38,220 1.19% 89,616,239
2014-01-23 2014-01-21 3.567 24,738,268 -91,967 1.19% 88,235,248
2014-01-22 2014-01-20 3.567 24,830,235 -60,315 1.19% 88,563,272
2014-01-21 2014-01-17 3.583 24,890,550 -473,565 1.19% 89,195,200
2014-01-20 2014-01-16 3.634 25,364,115 -19,110 1.22% 92,166,409
2014-01-16 2014-01-14 3.600 25,383,225 -260,372 1.22% 91,385,749
2014-01-15 2014-01-13 3.483 25,643,597 +197,071 1.23% 89,317,282
2014-01-14 2014-01-10 3.483 25,446,526 -33,443 1.22% 88,630,878
2014-01-13 2014-01-09 3.567 25,479,969 -174,377 1.22% 90,880,711
2014-01-10 2014-01-08 3.600 25,654,346 -127,200 1.23% 92,361,851
2014-01-09 2014-01-07 3.466 25,781,546 +194,682 1.24% 89,366,041
2014-01-08 2014-01-06 3.701 25,586,864 -33,442 1.23% 94,689,659
2014-01-07 2014-01-03 3.684 25,620,306 +741,700 1.23% 94,384,398
2014-01-06 2014-01-02 3.684 24,878,606 +80,022 1.19% 91,651,999
2014-01-03 2013-12-31 3.734 24,798,584 +29,859 1.19% 92,602,980
2014-01-02 2013-12-27 3.684 24,768,725 -315,312 1.19% 91,247,201
2013-12-27 2013-12-20 3.734 25,084,037 -40,608 1.20% 93,668,920
2013-12-23 2013-12-19 3.818 25,124,645 -15,527 1.20% 95,924,159
2013-12-20 2013-12-18 3.818 25,140,172 -15,527 1.20% 95,983,440
2013-12-19 2013-12-17 3.851 25,155,699 +31,054 1.21% 96,885,201
2013-12-18 2013-12-16 3.902 25,124,645 +1,570,589 1.20% 98,027,759
2013-12-17 2013-12-13 3.918 23,554,056 +103,909 1.13% 92,294,278
2013-12-16 2013-12-12 3.634 23,450,147 -1,366,352 1.12% 85,211,561
2013-12-13 2013-12-11 3.617 24,816,499 -11,944 1.19% 89,760,959
2013-12-12 2013-12-10 3.734 24,828,443 -870,691 1.19% 92,714,480
2013-12-11 2013-12-09 3.667 25,699,134 +88,382 1.23% 94,244,458
2013-12-10 2013-12-06 3.701 25,610,752 -148,698 1.23% 94,778,062
2013-12-09 2013-12-05 3.667 25,759,450 +113,465 1.23% 94,465,650
2013-12-05 2013-12-03 3.935 25,645,985 -99,133 1.23% 100,920,749
2013-12-04 2013-12-02 3.885 25,745,118 +8,579,716 1.23% 100,017,522
2013-12-02 2013-11-28 3.818 17,165,402 +1,194 1.23% 65,536,319
2013-11-29 2013-11-27 3.835 17,164,208 -35,831 1.23% 65,819,180
2013-11-28 2013-11-26 3.784 17,200,039 -156,462 1.24% 65,092,521
2013-11-27 2013-11-25 3.818 17,356,501 -23,887 1.25% 66,265,922
2013-11-26 2013-11-22 3.701 17,380,388 +9,555 1.25% 64,319,841
2013-11-22 2013-11-20 3.416 17,370,833 +31,054 1.25% 59,339,520
2013-11-21 2013-11-19 3.433 17,339,779 -29,860 1.25% 59,523,798
2013-11-20 2013-11-18 3.450 17,369,639 -34,636 1.25% 59,917,162
2013-11-19 2013-11-15 3.366 17,404,275 +11,944 1.25% 58,579,440
2013-11-15 2013-11-13 3.332 17,392,331 -38,220 1.25% 57,956,758
2013-11-14 2013-11-12 3.332 17,430,551 +1,194 1.25% 58,084,120
2013-11-13 2013-11-11 3.349 17,429,357 +29,859 1.25% 58,372,001
2013-11-11 2013-11-07 3.366 17,399,498 -29,859 1.25% 58,563,361
2013-11-08 2013-11-06 3.450 17,429,357 -7,166 1.25% 60,123,161
2013-11-07 2013-11-05 3.349 17,436,523 +35,831 1.25% 58,396,000
2013-11-06 2013-11-04 3.366 17,400,692 +5,972 1.25% 58,567,380
2013-11-04 2013-10-31 3.433 17,394,720 -48,969 1.25% 59,712,399
2013-11-01 2013-10-30 3.416 17,443,689 -47,775 1.25% 59,588,400
2013-10-31 2013-10-29 3.316 17,491,464 +146,907 1.26% 57,994,201
2013-10-30 2013-10-28 3.466 17,344,557 +161,239 1.25% 60,121,080
2013-10-29 2013-10-25 3.349 17,183,318 -14,332 1.23% 57,548,001
2013-10-28 2013-10-24 3.265 17,197,650 +35,831 1.24% 56,156,100
2013-10-25 2013-10-23 7.522 17,161,819 -87,189 1.23% 129,083,428
2013-10-24 2013-10-22 7.470 17,249,008 +5,941,223 1.24% 128,853,632
2013-10-23 2013-10-21 7.445 11,307,785 -42,851 1.25% 84,181,196
2013-10-22 2013-10-18 7.650 11,350,636 -20,256 1.25% 86,831,242
2013-10-21 2013-10-17 7.599 11,370,892 -126,993 1.25% 86,402,399
2013-10-18 2013-10-16 7.522 11,497,885 -38,954 1.27% 86,481,882
2013-10-17 2013-10-15 7.701 11,536,839 +13,244 1.27% 88,847,997
2013-10-16 2013-10-11 7.701 11,523,595 -62,327 1.27% 88,746,001
2013-10-15 2013-10-10 7.701 11,585,922 -31,943 1.28% 89,225,997
2013-10-11 2013-10-09 7.804 11,617,865 -7,791 1.28% 90,664,958
2013-10-10 2013-10-08 7.830 11,625,656 -2,133,163 1.28% 91,024,198
2013-10-09 2013-10-07 7.753 13,758,819 +9,350 1.52% 106,666,404
2013-10-04 2013-10-02 7.573 13,749,469 -133,226 1.51% 104,123,197
2013-10-03 2013-09-30 7.419 13,882,695 -10,907 1.53% 102,993,823
2013-10-02 2013-09-27 7.599 13,893,602 -44,408 1.53% 105,571,360
2013-09-30 2013-09-26 7.573 13,938,010 -7,791 1.54% 105,550,997
2013-09-27 2013-09-25 7.445 13,945,801 +24,152 1.54% 103,819,998
2013-09-26 2013-09-24 7.393 13,921,649 -25,711 1.53% 102,925,437
2013-09-25 2013-09-23 7.547 13,947,360 +7,012 1.54% 105,263,764
2013-09-23 2013-09-18 7.701 13,940,348 -31,163 1.54% 107,358,003
2013-09-19 2013-09-17 7.522 13,971,511 -41,292 1.54% 105,087,377
2013-09-18 2013-09-16 7.393 14,012,803 +1,973,447 1.54% 103,599,356
2013-09-17 2013-09-13 7.624 12,039,356 -12,465 1.33% 91,790,822
2013-09-16 2013-09-12 7.830 12,051,821 -195,553 1.33% 94,360,898
2013-09-13 2013-09-11 7.778 12,247,374 +4,674 1.35% 95,263,199
2013-09-12 2013-09-10 7.573 12,242,700 -12,465 1.35% 92,712,603
2013-09-11 2013-09-09 7.445 12,255,165 +5,454 1.35% 91,234,000
2013-09-10 2013-09-06 7.522 12,249,711 -90,375 1.35% 92,136,777
2013-09-09 2013-09-05 7.470 12,340,086 +45,187 1.36% 92,182,977
2013-09-06 2013-09-04 7.291 12,294,899 +69,340 1.35% 89,636,081
2013-09-05 2013-09-03 7.111 12,225,559 +43,629 1.35% 86,933,677
2013-09-04 2013-09-02 7.008 12,181,930 +11,686 1.34% 85,372,559
2013-09-03 2013-08-30 7.136 12,170,244 -58,432 1.34% 86,852,762
2013-09-02 2013-08-29 7.213 12,228,676 -27,268 1.35% 88,211,521
2013-08-30 2013-08-28 6.777 12,255,944 +41,292 1.35% 83,059,679
2013-08-29 2013-08-27 6.880 12,214,652 +864,016 1.35% 84,034,079
2013-08-28 2013-08-26 6.649 11,350,636 +38,955 1.25% 75,467,422
2013-08-27 2013-08-23 6.828 11,311,681 +497,063 1.25% 77,241,080
2013-08-26 2013-08-22 7.008 10,814,618 -19,478 1.19% 75,790,258
2013-08-23 2013-08-21 6.957 10,834,096 +320,208 1.19% 75,370,522
2013-08-22 2013-08-20 6.803 10,513,888 +65,444 1.16% 71,523,502
2013-08-21 2013-08-19 7.291 10,448,444 +284,370 1.15% 76,174,483
2013-08-20 2013-08-16 7.522 10,164,074 +676,255 1.12% 76,449,560
2013-08-19 2013-08-15 7.136 9,487,819 -21,815 1.05% 67,709,677
2013-08-15 2013-08-12 6.828 9,509,634 -60,770 1.05% 64,935,919
2013-08-13 2013-08-09 6.674 9,570,404 -562,506 1.05% 63,876,803
2013-08-12 2013-08-08 6.520 10,132,910 +67,781 1.12% 66,070,479
2013-08-09 2013-08-07 6.264 10,065,129 -11,686 1.11% 63,044,721
2013-08-07 2013-08-05 6.289 10,076,815 -35,060 1.11% 63,376,598
2013-08-06 2013-08-02 6.161 10,111,875 +197,891 1.11% 62,299,203
2013-08-05 2013-08-01 6.212 9,913,984 +120,759 1.09% 61,588,997
2013-08-02 2013-07-31 6.135 9,793,225 +3,896 1.08% 60,084,602
2013-08-01 2013-07-30 6.212 9,789,329 +3,116 1.08% 60,814,598
2013-07-31 2013-07-29 6.238 9,786,213 +54,537 1.08% 61,046,461
2013-07-29 2013-07-25 6.546 9,731,676 +64,665 1.07% 63,704,099
2013-07-25 2013-07-23 6.495 9,667,011 +62,327 1.07% 62,784,478
2013-07-24 2013-07-22 6.366 9,604,684 +31,943 1.06% 61,146,882
2013-07-23 2013-07-19 6.469 9,572,741 +59,990 1.05% 61,926,481
2013-07-22 2013-07-18 6.623 9,512,751 -65,443 1.05% 63,003,603
2013-07-19 2013-07-17 6.418 9,578,194 +11,686 1.06% 61,469,997
2013-07-18 2013-07-16 6.418 9,566,508 -81,805 1.05% 61,395,000
2013-07-17 2013-07-15 6.161 9,648,313 +9,349 1.06% 59,443,200
2013-07-16 2013-07-12 6.161 9,638,964 +43,629 1.06% 59,385,601
2013-07-15 2013-07-11 6.264 9,595,335 +113,748 1.06% 60,102,083
2013-07-12 2013-07-10 6.161 9,481,587 +50,641 1.04% 58,416,002
2013-07-11 2013-07-09 6.315 9,430,946 +50,642 1.04% 59,556,603
2013-07-10 2013-07-08 6.212 9,380,304 -4,675 1.03% 58,273,598
2013-07-09 2013-07-05 6.264 9,384,979 +36,618 1.03% 58,784,481
2013-07-08 2013-07-04 6.418 9,348,361 +9,349 1.03% 59,994,997
2013-07-05 2013-07-03 6.238 9,339,012 +97,387 1.03% 58,256,818
2013-07-04 2013-07-02 6.803 9,241,625 -792,340 1.02% 62,868,597
2013-07-03 2013-06-28 6.674 10,033,965 -18,698 1.11% 66,970,799
2013-07-02 2013-06-27 6.289 10,052,663 +100,503 1.11% 63,224,698
2013-06-28 2013-06-26 6.161 9,952,160 -28,827 1.10% 61,315,199
2013-06-27 2013-06-25 5.827 9,980,987 -4,674 1.10% 58,161,942
2013-06-26 2013-06-24 5.853 9,985,661 +311,638 1.10% 58,445,519
2013-06-25 2013-06-21 6.264 9,674,023 +784,549 1.07% 60,594,959
2013-06-24 2013-06-20 6.392 8,889,474 -1,559 0.98% 56,821,797
2013-06-21 2013-06-19 6.469 8,891,033 -7,791 0.98% 57,516,482
2013-06-20 2013-06-18 6.418 8,898,824 -3,895 0.98% 57,110,003
2013-06-19 2013-06-17 6.212 8,902,719 +52,199 0.98% 55,306,679
2013-06-18 2013-06-14 6.084 8,850,520 +15,582 0.98% 53,846,402
2013-06-17 2013-06-13 6.161 8,834,938 -7,012 0.97% 54,432,001
2013-06-14 2013-06-11 6.161 8,841,950 +24,931 0.97% 54,475,202
2013-06-13 2013-06-10 6.135 8,817,019 +38,176 0.97% 54,095,262
2013-06-11 2013-06-07 6.982 8,778,843 +35,059 0.97% 61,297,920
2013-06-10 2013-06-06 7.162 8,743,784 -40,513 0.96% 62,624,342
2013-06-07 2013-06-05 7.291 8,784,297 -198,669 0.97% 64,042,003
2013-06-06 2013-06-04 7.445 8,982,966 -296,835 0.99% 66,874,001
2013-06-05 2013-06-03 7.316 9,279,801 +104,399 1.02% 67,892,699
2013-06-04 2013-05-31 7.316 9,175,402 +705,860 1.01% 67,128,897
2013-06-03 2013-05-30 6.777 8,469,542 +88,038 0.93% 57,398,878
2013-05-30 2013-05-28 6.803 8,381,504 -20,257 0.92% 57,017,397
2013-05-29 2013-05-27 6.597 8,401,761 -9,349 0.93% 55,429,760
2013-05-28 2013-05-24 6.751 8,411,110 +172,180 0.93% 56,786,959
2013-05-27 2013-05-23 6.623 8,238,930 +454,212 0.91% 54,566,999
2013-05-24 2013-05-22 7.008 7,784,718 -11,686 0.86% 54,556,322
2013-05-23 2013-05-21 6.880 7,796,404 +327,999 0.86% 53,637,519
2013-05-22 2013-05-20 6.957 7,468,405 +3,895 0.82% 51,956,119
2013-05-21 2013-05-16 6.880 7,464,510 +97,387 0.82% 51,354,163
2013-05-16 2013-05-14 6.957 7,367,123 +56,874 0.81% 51,251,522
2013-05-15 2013-05-13 7.059 7,310,249 +50,641 0.81% 51,606,501
2013-05-14 2013-05-10 7.291 7,259,608 -202,564 0.80% 52,926,243
2013-05-13 2013-05-09 7.239 7,462,172 +21,814 0.82% 54,019,918
2013-05-10 2013-05-08 7.111 7,440,358 +405,130 0.82% 52,907,002
2013-05-09 2013-05-07 7.136 7,035,228 -262,555 0.78% 50,206,798
2013-05-08 2013-05-06 6.803 7,297,783 +260,997 0.80% 49,645,098
2013-05-07 2013-05-03 6.751 7,036,786 +38,954 0.78% 47,508,317
2013-05-06 2013-05-02 6.649 6,997,832 +258,660 0.77% 46,526,762
2013-05-03 2013-04-30 6.854 6,739,172 +286,707 0.74% 46,190,999
2013-05-02 2013-04-29 6.597 6,452,465 -17,919 0.71% 42,569,479
2013-04-30 2013-04-26 6.803 6,470,384 +149,586 0.71% 44,016,498
2013-04-29 2013-04-25 7.085 6,320,798 -11,687 0.70% 44,783,759
2013-04-26 2013-04-24 7.008 6,332,485 +64,665 0.70% 44,378,883
2013-04-25 2013-04-23 7.034 6,267,820 +11,687 0.69% 44,086,603
2013-04-24 2013-04-22 7.316 6,256,133 -31,164 0.69% 45,770,998
2013-04-23 2013-04-19 7.213 6,287,297 +89,596 0.69% 45,353,400
2013-04-22 2013-04-18 7.188 6,197,701 +79,468 0.68% 44,547,999
2013-04-19 2013-04-17 7.676 6,118,233 +52,199 0.67% 46,960,937
2013-04-18 2013-04-16 8.086 6,066,034 -779 0.67% 49,051,800
2013-04-17 2013-04-15 8.009 6,066,813 +8,570 0.67% 48,590,879
2013-04-16 2013-04-12 8.471 6,058,243 -98,166 0.67% 51,321,599
2013-04-12 2013-04-10 7.958 6,156,409 +779 0.68% 48,992,400
2013-04-11 2013-04-09 7.932 6,155,630 -7,791 0.68% 48,828,180
2013-04-10 2013-04-08 7.778 6,163,421 -779 0.68% 47,940,661
2013-04-09 2013-04-05 7.830 6,164,200 -27,268 0.68% 48,263,200
2013-04-08 2013-04-03 8.061 6,191,468 +18,698 0.68% 49,907,157
2013-04-05 2013-04-02 8.266 6,172,770 -66,223 0.68% 51,024,120
2013-04-03 2013-03-28 8.754 6,238,993 -109,073 0.69% 54,614,559
2013-04-02 2013-03-27 8.985 6,348,066 +34,280 0.70% 57,035,996
2013-03-28 2013-03-26 8.574 6,313,786 -43,630 0.70% 54,134,718
2013-03-27 2013-03-25 8.266 6,357,416 -69,339 0.70% 52,550,404
2013-03-26 2013-03-22 8.292 6,426,755 +8,570 0.71% 53,288,540
2013-03-25 2013-03-21 8.651 6,418,185 +7,012 0.71% 55,524,120
2013-03-21 2013-03-19 8.600 6,411,173 -3,896 0.71% 55,134,299
2013-03-20 2013-03-18 8.292 6,415,069 +77,131 0.71% 53,191,643
2013-03-19 2013-03-15 8.471 6,337,938 -90,375 0.70% 53,690,998
2013-03-18 2013-03-14 8.369 6,428,313 -9,349 0.71% 53,796,518
2013-03-15 2013-03-13 8.112 6,437,662 +247,752 0.71% 52,222,157
2013-03-14 2013-03-12 8.215 6,189,910 -58,432 0.68% 50,847,999
2013-03-13 2013-03-11 8.908 6,248,342 -27,269 0.69% 55,658,798
2013-03-12 2013-03-08 9.267 6,275,611 +7,012 0.69% 58,157,104
2013-03-11 2013-03-07 9.421 6,268,599 -31,943 0.69% 59,057,642
2013-03-08 2013-03-06 9.550 6,300,542 -6,232 0.69% 60,167,284
2013-03-07 2013-03-05 9.190 6,306,774 +30,384 0.69% 57,960,196
2013-03-06 2013-03-04 8.908 6,276,390 -38,954 0.69% 55,908,643
2013-03-05 2013-03-01 8.882 6,315,344 +76,351 0.70% 56,093,516
2013-03-04 2013-02-28 8.728 6,238,993 +291,381 0.69% 54,454,399
2013-03-01 2013-02-27 8.754 5,947,612 -601,461 0.66% 52,063,884
2013-02-28 2013-02-26 7.907 6,549,073 -98,945 0.72% 51,780,960
2013-02-27 2013-02-25 7.804 6,648,018 -2,337 0.73% 51,880,640
2013-02-26 2013-02-22 7.701 6,650,355 +4,674 0.73% 51,215,998
2013-02-25 2013-02-21 8.061 6,645,681 -148,807 0.73% 53,568,402
2013-02-22 2013-02-20 8.343 6,794,488 -423,049 0.75% 56,686,501
2013-02-21 2013-02-19 8.317 7,217,537 -165,168 0.80% 60,030,724
2013-02-20 2013-02-18 8.086 7,382,705 +69,340 0.81% 59,698,803
2013-02-19 2013-02-15 7.804 7,313,365 -38,955 0.81% 57,072,959
2013-02-18 2013-02-14 7.804 7,352,320 -39,734 0.81% 57,376,960
2013-02-15 2013-02-08 7.855 7,392,054 +46,746 0.81% 58,066,562
2013-02-14 2013-02-07 7.881 7,345,308 -229,054 0.81% 57,887,919
2013-02-08 2013-02-06 7.701 7,574,362 +63,886 0.83% 58,332,000
2013-02-07 2013-02-05 7.624 7,510,476 +75,572 0.83% 57,261,598
2013-02-06 2013-02-04 7.855 7,434,904 -353,709 0.82% 58,403,160
2013-02-05 2013-02-01 7.547 7,788,613 +291,381 0.86% 58,782,359
2013-02-04 2013-01-31 7.393 7,497,232 -87,258 0.83% 55,428,483
2013-02-01 2013-01-30 7.111 7,584,490 -19,478 0.84% 53,931,898
2013-01-31 2013-01-29 6.751 7,603,968 +163,610 0.84% 51,337,602
2013-01-30 2013-01-28 6.674 7,440,358 +2,338 0.82% 49,660,002
2013-01-28 2013-01-24 6.726 7,438,020 -126,993 0.82% 50,026,277
2013-01-25 2013-01-23 6.880 7,565,013 +66,223 0.83% 52,045,601
2013-01-22 2013-01-18 7.342 7,498,790 -38,955 0.83% 55,055,001
2013-01-18 2013-01-16 7.265 7,537,745 -38,954 0.83% 54,760,503
2013-01-16 2013-01-14 7.188 7,576,699 -46,746 0.83% 54,459,998
2013-01-15 2013-01-11 7.085 7,623,445 -186,983 0.84% 54,013,200
2013-01-14 2013-01-10 7.342 7,810,428 -779 0.86% 57,343,001
2013-01-11 2013-01-09 7.239 7,811,207 +7,791 0.86% 56,546,641
2013-01-10 2013-01-08 7.265 7,803,416 -91,933 0.86% 56,690,560
2013-01-09 2013-01-07 7.368 7,895,349 -126,214 0.87% 58,169,159
2013-01-08 2013-01-04 7.342 8,021,563 -157,377 0.88% 58,893,123
2013-01-07 2013-01-03 7.239 8,178,940 -779 0.90% 59,208,722
2013-01-04 2013-01-02 7.034 8,179,719 +21,815 0.90% 57,534,521
2013-01-03 2012-12-31 7.085 8,157,904 -484,597 0.90% 57,799,918
2013-01-02 2012-12-27 6.854 8,642,501 -122,318 0.95% 59,236,618
2012-12-28 2012-12-24 6.443 8,764,819 -11,687 0.97% 56,474,998
2012-12-27 2012-12-20 6.469 8,776,506 +73,235 0.97% 56,775,602
2012-12-21 2012-12-19 6.418 8,703,271 -10,907 0.96% 55,855,002
2012-12-20 2012-12-18 6.366 8,714,178 +27,268 0.96% 55,477,599
2012-12-19 2012-12-17 6.469 8,686,910 +11,687 0.96% 56,196,002
2012-12-18 2012-12-14 6.366 8,675,223 +111,410 0.96% 55,229,598
2012-12-17 2012-12-13 6.161 8,563,813 -42,850 0.94% 52,761,602
2012-12-14 2012-12-12 6.289 8,606,663 +33,501 0.95% 54,130,300
2012-12-13 2012-12-11 6.084 8,573,162 -2,337 0.94% 52,158,961
2012-12-12 2012-12-10 6.033 8,575,499 +19,477 0.94% 51,732,899
2012-12-11 2012-12-07 5.930 8,556,022 +8,570 0.94% 50,736,841
2012-12-07 2012-12-05 5.930 8,547,452 +42,850 0.94% 50,686,022
2012-12-05 2012-12-03 5.827 8,504,602 +19,478 0.94% 49,558,643
2012-12-04 2012-11-30 5.802 8,485,124 -82,584 0.93% 49,227,319
2012-12-03 2012-11-29 5.699 8,567,708 +16,361 0.94% 48,826,679
2012-11-30 2012-11-28 5.750 8,551,347 -74,014 0.94% 49,172,479
2012-11-29 2012-11-27 5.725 8,625,361 +10,907 0.95% 49,376,659
2012-11-28 2012-11-26 5.725 8,614,454 +3,896 0.95% 49,314,220
2012-11-26 2012-11-22 5.725 8,610,558 +11,686 0.95% 49,291,917
2012-11-23 2012-11-21 5.699 8,598,872 +11,686 0.95% 49,004,280
2012-11-22 2012-11-20 5.699 8,587,186 +116,865 0.95% 48,937,682
2012-11-21 2012-11-19 5.699 8,470,321 -19,478 0.93% 48,271,678
2012-11-16 2012-11-14 5.776 8,489,799 -3,895 0.94% 49,036,502
2012-11-15 2012-11-13 5.673 8,493,694 +2,337 0.94% 48,186,839
2012-11-12 2012-11-08 5.776 8,491,357 -24,931 0.94% 49,045,501
2012-11-07 2012-11-05 5.930 8,516,288 +3,896 0.94% 50,501,220
2012-11-06 2012-11-02 5.904 8,512,392 +11,686 0.94% 50,259,597
2012-11-05 2012-11-01 5.853 8,500,706 -18,698 0.94% 49,754,160
2012-11-02 2012-10-31 5.699 8,519,404 -7,012 0.94% 48,551,398
2012-11-01 2012-10-30 5.699 8,526,416 +176,854 0.94% 48,591,359
2012-10-31 2012-10-29 5.930 8,349,562 +38,955 0.92% 49,512,542
2012-10-30 2012-10-26 5.904 8,310,607 +336,569 0.92% 49,068,201
2012-10-29 2012-10-25 6.033 7,974,038 +77,910 0.88% 48,104,501
2012-10-26 2012-10-24 6.007 7,896,128 -16,361 0.87% 47,431,798
2012-10-25 2012-10-22 5.904 7,912,489 +483,818 0.87% 46,717,598
2012-10-24 2012-10-19 5.956 7,428,671 +8,570 0.82% 44,242,398
2012-10-22 2012-10-18 6.110 7,420,101 -21,036 0.82% 45,334,239
2012-10-19 2012-10-17 5.904 7,441,137 +11,687 0.82% 43,934,601
2012-10-17 2012-10-15 5.750 7,429,450 +31,163 0.82% 42,721,278
2012-10-16 2012-10-12 5.827 7,398,287 +46,746 0.82% 43,111,843
2012-10-15 2012-10-11 5.802 7,351,541 -29,605 0.81% 42,650,721
2012-10-11 2012-10-09 5.622 7,381,146 +28,047 0.81% 41,496,117
2012-10-10 2012-10-08 5.468 7,353,099 +49,083 0.81% 40,205,880
2012-10-09 2012-10-05 5.622 7,304,016 -66,223 0.80% 41,062,500
2012-10-03 2012-09-27 5.134 7,370,239 +19,477 0.81% 37,839,999
2012-09-28 2012-09-26 5.031 7,350,762 -38,955 0.81% 36,985,201
2012-09-26 2012-09-24 5.186 7,389,717 +38,955 0.81% 38,319,403
2012-09-25 2012-09-21 5.186 7,350,762 +116,865 0.81% 38,117,401
2012-09-24 2012-09-20 5.134 7,233,897 +116,864 0.80% 37,139,997
2012-09-19 2012-09-17 5.237 7,117,033 -42,071 0.78% 37,270,799
2012-09-18 2012-09-14 5.237 7,159,104 +391,884 0.79% 37,491,118
2012-09-17 2012-09-13 5.160 6,767,220 +3,896 0.75% 34,917,722
2012-09-13 2012-09-11 5.134 6,763,324 +73,235 0.75% 34,724,000
2012-09-12 2012-09-10 5.160 6,690,089 +47,525 0.74% 34,519,739
2012-09-11 2012-09-07 5.006 6,642,564 -62,328 0.73% 33,251,398
2012-09-10 2012-09-06 4.954 6,704,892 +24,931 0.74% 33,219,160
2012-09-07 2012-09-05 4.929 6,679,961 -13,245 0.74% 32,924,160
2012-09-06 2012-09-04 5.083 6,693,206 -3,116 0.74% 34,020,362
2012-09-03 2012-08-30 5.160 6,696,322 -1,558 0.74% 34,551,900
2012-08-30 2012-08-28 5.288 6,697,880 -26,489 0.74% 35,419,639
2012-08-29 2012-08-27 5.314 6,724,369 +1,558 0.74% 35,732,338
2012-08-27 2012-08-23 5.391 6,722,811 +3,116 0.74% 36,241,799
2012-08-22 2012-08-20 5.340 6,719,695 -31,164 0.74% 35,880,001
2012-08-21 2012-08-17 5.417 6,750,859 +3,896 0.74% 36,566,302
2012-08-16 2012-08-14 5.417 6,746,963 +11,686 0.74% 36,545,199
2012-08-15 2012-08-13 5.417 6,735,277 -140,237 0.74% 36,481,902
2012-08-14 2012-08-10 5.494 6,875,514 +54,537 0.76% 37,771,001
2012-08-13 2012-08-09 5.596 6,820,977 +54,537 0.75% 38,171,799
2012-08-10 2012-08-08 5.468 6,766,440 +87,258 0.75% 36,998,097
2012-08-09 2012-08-07 5.596 6,679,182 -26,489 0.74% 37,378,281
2012-08-08 2012-08-06 5.571 6,705,671 +132,446 0.74% 37,354,380
2012-08-07 2012-08-03 5.391 6,573,225 -6,233 0.72% 35,435,401
2012-08-06 2012-08-02 5.314 6,579,458 +7,791 0.72% 34,962,302
2012-08-03 2012-08-01 5.314 6,571,667 -45,187 0.72% 34,920,902
2012-08-02 2012-07-31 5.340 6,616,854 +27,268 0.73% 35,330,879
2012-08-01 2012-07-30 5.288 6,589,586 -12,465 0.73% 34,846,961
2012-07-31 2012-07-27 5.237 6,602,051 +66,223 0.73% 34,573,918
2012-07-27 2012-07-25 5.365 6,535,828 +7,791 0.72% 35,066,018
2012-07-25 2012-07-23 5.519 6,528,037 -3,896 0.72% 36,029,698
2012-07-24 2012-07-20 5.622 6,531,933 +11,687 0.72% 36,721,921
2012-07-23 2012-07-19 5.571 6,520,246 +23,372 0.72% 36,321,458
2012-07-20 2012-07-18 5.622 6,496,874 +7,791 0.72% 36,524,822
2012-07-19 2012-07-17 5.622 6,489,083 +19,478 0.71% 36,481,022
2012-07-13 2012-07-11 5.750 6,469,605 -642,754 0.71% 37,201,919
2012-07-12 2012-07-10 5.981 7,112,359 -292,160 0.78% 42,541,142
2012-07-11 2012-07-09 6.033 7,404,519 +846,876 0.82% 44,668,798
2012-07-06 2012-07-04 5.981 6,557,643 -46,746 0.72% 39,223,220
2012-07-05 2012-07-03 6.118 6,604,389 +19,478 0.73% 40,406,134
2012-07-04 2012-06-29 5.960 6,584,911 +183,941 0.73% 39,245,062
2012-07-03 2012-06-28 5.828 6,400,970 +12,893 0.72% 37,304,802
2012-06-29 2012-06-27 5.881 6,388,077 +22,753 0.72% 37,566,582
2012-06-28 2012-06-26 5.986 6,365,324 +1,516 0.72% 38,104,217
2012-06-27 2012-06-25 5.986 6,363,808 +17,444 0.72% 38,095,142
2012-06-26 2012-06-22 6.197 6,346,364 +500,550 0.72% 39,329,599
2012-06-22 2012-06-20 6.250 5,845,814 -25,028 0.66% 36,535,917
2012-06-19 2012-06-15 6.197 5,870,842 -76,599 0.66% 36,382,700
2012-06-18 2012-06-14 5.828 5,947,441 +3,033 0.67% 34,661,639
2012-06-15 2012-06-13 6.039 5,944,408 -12,134 0.67% 35,898,042
2012-06-13 2012-06-11 5.828 5,956,542 -7,584 0.67% 34,714,679
2012-06-12 2012-06-08 5.723 5,964,126 -40,196 0.68% 34,129,759
2012-06-11 2012-06-07 5.749 6,004,322 +26,544 0.68% 34,518,121
2012-06-07 2012-06-05 5.617 5,977,778 +65,982 0.68% 33,577,322
2012-06-06 2012-06-04 5.775 5,911,796 +95,559 0.67% 34,142,100
2012-06-04 2012-05-31 5.881 5,816,237 +15,927 0.66% 34,203,743
2012-05-31 2012-05-29 6.118 5,800,310 +46,263 0.66% 35,486,720
2012-05-30 2012-05-28 5.986 5,754,047 -11,376 0.65% 34,444,980
2012-05-29 2012-05-25 5.960 5,765,423 +38,679 0.65% 34,361,039
2012-05-24 2012-05-22 6.250 5,726,744 +110,727 0.65% 35,791,738
2012-05-23 2012-05-21 6.118 5,616,017 +18,961 0.64% 34,359,202
2012-05-22 2012-05-18 6.224 5,597,056 +15,926 0.63% 34,833,597
2012-05-18 2012-05-16 6.303 5,581,130 -53,088 0.63% 35,176,021
2012-05-17 2012-05-15 6.435 5,634,218 +102,385 0.64% 36,253,517
2012-05-15 2012-05-11 6.751 5,531,833 +87,217 0.63% 37,345,278
2012-05-11 2012-05-09 6.725 5,444,616 +185,810 0.62% 36,612,898
2012-05-10 2012-05-08 6.830 5,258,806 -11,376 0.60% 35,918,119
2012-05-09 2012-05-07 6.936 5,270,182 -26,545 0.60% 36,551,738
2012-05-08 2012-05-04 7.120 5,296,727 -30,336 0.60% 37,713,603
2012-05-07 2012-05-03 7.199 5,327,063 -59,156 0.60% 38,351,041
2012-05-04 2012-05-02 7.120 5,386,219 -29,578 0.61% 38,350,801
2012-05-02 2012-04-27 7.094 5,415,797 -7,584 0.61% 38,418,582
2012-04-30 2012-04-26 7.173 5,423,381 -20,477 0.61% 38,901,441
2012-04-26 2012-04-24 7.173 5,443,858 +11,376 0.62% 39,048,321
2012-04-25 2012-04-23 7.252 5,432,482 -14,409 0.61% 39,396,502
2012-04-24 2012-04-20 7.226 5,446,891 -317,774 0.62% 39,357,356
2012-04-20 2012-04-18 7.199 5,764,665 +7,584 0.65% 41,501,462
2012-04-19 2012-04-17 7.094 5,757,081 +13,652 0.65% 40,839,582
2012-04-18 2012-04-16 7.226 5,743,429 -37,921 0.65% 41,500,038
2012-04-17 2012-04-13 7.358 5,781,350 +9,860 0.65% 42,536,342
2012-04-13 2012-04-11 7.173 5,771,490 -27,303 0.65% 41,398,397
2012-04-12 2012-04-10 7.305 5,798,793 +8,342 0.66% 42,358,839
2012-04-11 2012-04-05 7.384 5,790,451 -12,893 0.66% 42,756,003
2012-04-10 2012-04-03 7.252 5,803,344 +20,477 0.66% 42,086,003
2012-04-03 2012-03-30 7.410 5,782,867 +7,585 0.65% 42,852,503
2012-04-02 2012-03-29 7.463 5,775,282 -2,276 0.65% 43,100,897
2012-03-30 2012-03-28 7.542 5,777,558 -7,584 0.65% 43,574,962
2012-03-29 2012-03-27 7.753 5,785,142 +2,275 0.65% 44,852,642
2012-03-27 2012-03-23 7.489 5,782,867 -47,021 0.65% 43,310,003
2012-03-26 2012-03-22 7.463 5,829,888 +9,859 0.66% 43,508,421
2012-03-23 2012-03-21 7.516 5,820,029 -23,510 0.66% 43,741,803
2012-03-22 2012-03-20 7.674 5,843,539 +128,171 0.66% 44,843,098
2012-03-21 2012-03-19 7.779 5,715,368 -155,474 0.65% 44,462,399
2012-03-20 2012-03-16 7.911 5,870,842 -65,982 0.66% 46,446,000
2012-03-19 2012-03-15 7.938 5,936,824 -11,376 0.67% 47,124,564
2012-03-16 2012-03-14 7.859 5,948,200 +240,416 0.67% 46,744,283
2012-03-15 2012-03-13 7.911 5,707,784 -49,297 0.65% 45,155,999
2012-03-14 2012-03-12 7.859 5,757,081 -15,168 0.65% 45,242,363
2012-03-13 2012-03-09 7.779 5,772,249 +9,859 0.65% 44,904,901
2012-03-12 2012-03-08 7.779 5,762,390 -3,792 0.65% 44,828,204
2012-03-09 2012-03-07 7.727 5,766,182 -13,651 0.65% 44,553,583
2012-03-08 2012-03-06 7.779 5,779,833 -124,379 0.65% 44,963,901
2012-03-07 2012-03-05 7.674 5,904,212 +668,917 0.67% 45,308,700
2012-03-06 2012-03-02 7.779 5,235,295 +758 0.59% 40,727,696
2012-03-05 2012-03-01 7.648 5,234,537 +18,960 0.59% 40,031,600
2012-03-02 2012-02-29 7.806 5,215,577 -18,960 0.59% 40,711,841
2012-03-01 2012-02-28 7.648 5,234,537 +65,223 0.59% 40,031,600
2012-02-29 2012-02-27 7.595 5,169,314 +268,477 0.59% 39,260,161
2012-02-28 2012-02-24 7.779 4,900,837 +28,061 0.55% 38,125,798
2012-02-27 2012-02-23 7.806 4,872,776 +46,263 0.55% 38,035,999
2012-02-24 2012-02-22 7.938 4,826,513 +3,792 0.55% 38,311,279
2012-02-23 2012-02-21 7.911 4,822,721 +11,376 0.55% 38,153,999
2012-02-22 2012-02-20 8.017 4,811,345 -31,853 0.54% 38,571,520
2012-02-21 2012-02-17 8.228 4,843,198 +61,431 0.55% 39,848,639
2012-02-20 2012-02-16 8.017 4,781,767 +9,859 0.54% 38,334,400
2012-02-17 2012-02-15 8.201 4,771,908 -372,378 0.54% 39,136,242
2012-02-16 2012-02-14 8.043 5,144,286 -170,642 0.58% 41,376,297
2012-02-15 2012-02-13 8.228 5,314,928 -295,780 0.60% 43,729,917
2012-02-14 2012-02-10 8.201 5,610,708 -87,217 0.64% 46,015,562
2012-02-13 2012-02-09 8.412 5,697,925 +12,893 0.64% 47,932,942
2012-02-10 2012-02-08 8.254 5,685,032 +269,235 0.64% 46,924,961
2012-02-09 2012-02-07 7.964 5,415,797 -37,920 0.61% 43,131,642
2012-02-08 2012-02-06 7.700 5,453,717 +22,752 0.62% 41,995,439
2012-02-07 2012-02-03 7.648 5,430,965 -7,584 0.61% 41,533,801
2012-02-06 2012-02-02 7.727 5,438,549 -77,358 0.62% 42,022,060
2012-02-03 2012-02-01 7.384 5,515,907 +14,410 0.62% 40,728,802
2012-02-02 2012-01-31 7.252 5,501,497 +6,067 0.62% 39,897,001
2012-02-01 2012-01-30 7.226 5,495,430 -32,611 0.62% 39,708,083
2012-01-31 2012-01-27 7.595 5,528,041 +18,960 0.63% 41,984,638
2012-01-27 2012-01-20 7.568 5,509,081 +3,792 0.62% 41,695,360
2012-01-26 2012-01-19 7.463 5,505,289 +23,511 0.62% 41,085,940
2012-01-20 2012-01-18 7.832 5,481,778 +6,067 0.62% 42,934,318
2012-01-19 2012-01-17 7.911 5,475,711 +113,761 0.62% 43,320,000
2012-01-18 2012-01-16 7.700 5,361,950 -18,960 0.61% 41,288,802
2012-01-17 2012-01-13 7.859 5,380,910 -26,544 0.61% 42,286,201
2012-01-13 2012-01-11 7.621 5,407,454 -11,376 0.61% 41,211,398
2012-01-12 2012-01-10 7.674 5,418,830 -58,398 0.61% 41,583,897
2012-01-11 2012-01-09 7.278 5,477,228 +3,792 0.62% 39,865,441
2012-01-10 2012-01-06 7.305 5,473,436 +30,337 0.62% 39,982,181
2012-01-09 2012-01-05 7.226 5,443,099 -30,337 0.62% 39,329,957
2012-01-06 2012-01-04 7.147 5,473,436 -7,584 0.62% 39,116,141
2012-01-05 2012-01-03 7.173 5,481,020 -7,584 0.62% 39,314,881
2012-01-04 2011-12-30 6.830 5,488,604 +56,881 0.62% 37,487,660
2011-12-30 2011-12-28 6.856 5,431,723 +75,841 0.61% 37,242,398
2011-12-29 2011-12-23 6.909 5,355,882 -158,508 0.61% 37,004,877
2011-12-28 2011-12-22 6.751 5,514,390 +154,716 0.62% 37,227,521
2011-12-23 2011-12-21 6.830 5,359,674 -11,377 0.61% 36,607,057
2011-12-22 2011-12-20 6.672 5,371,051 +26,545 0.61% 35,834,923
2011-12-21 2011-12-19 6.751 5,344,506 -37,921 0.60% 36,080,638
2011-12-20 2011-12-16 6.830 5,382,427 -51,572 0.61% 36,762,462
2011-12-19 2011-12-15 6.751 5,433,999 +8,343 0.62% 36,684,803
2011-12-15 2011-12-13 6.962 5,425,656 +7,584 0.61% 37,773,120
2011-12-14 2011-12-12 6.962 5,418,072 +37,920 0.61% 37,720,320
2011-12-13 2011-12-09 6.962 5,380,152 +33,370 0.61% 37,456,323
2011-12-09 2011-12-07 7.199 5,346,782 +183,535 0.61% 38,493,003
2011-12-08 2011-12-06 7.094 5,163,247 +15,169 0.58% 36,627,043
2011-12-07 2011-12-05 7.226 5,148,078 +57,639 0.58% 37,198,237
2011-12-06 2011-12-02 7.305 5,090,439 -11,377 0.58% 37,184,477
2011-12-05 2011-12-01 7.437 5,101,816 -17,443 0.58% 37,940,284
2011-12-02 2011-11-30 7.120 5,119,259 -75,841 0.58% 36,450,001
2011-12-01 2011-11-29 7.199 5,195,100 -15,168 0.59% 37,401,002
2011-11-30 2011-11-28 6.988 5,210,268 +18,960 0.59% 36,411,000
2011-11-29 2011-11-25 6.856 5,191,308 +64,465 0.59% 35,594,002
2011-11-28 2011-11-24 7.041 5,126,843 +43,988 0.58% 36,098,400
2011-11-25 2011-11-23 7.041 5,082,855 +18,960 0.58% 35,788,678
2011-11-24 2011-11-22 7.278 5,063,895 +2,275 0.57% 36,857,039
2011-11-23 2011-11-21 7.252 5,061,620 +49,297 0.57% 36,707,001
2011-11-22 2011-11-18 7.463 5,012,323 -11,376 0.57% 37,406,938
2011-11-21 2011-11-17 7.753 5,023,699 +11,376 0.57% 38,949,117
2011-11-18 2011-11-16 7.621 5,012,323 -56,881 0.57% 38,200,018
2011-11-16 2011-11-14 7.964 5,069,204 -75,841 0.57% 40,371,360
2011-11-15 2011-11-11 7.648 5,145,045 +75,841 0.58% 39,347,201
2011-11-14 2011-11-10 7.621 5,069,204 -30,336 0.57% 38,633,520
2011-11-11 2011-11-09 8.175 5,099,540 +185,051 0.58% 41,688,798
2011-11-10 2011-11-08 8.228 4,914,489 +4,551 0.56% 40,435,204
2011-11-09 2011-11-07 8.307 4,909,938 -382,997 0.56% 40,786,199
2011-11-08 2011-11-04 8.043 5,292,935 +370,104 0.60% 42,571,904
2011-11-04 2011-11-02 7.489 4,922,831 +18,960 0.56% 36,868,880
2011-11-03 2011-11-01 7.384 4,903,871 +13,652 0.56% 36,209,601
2011-11-02 2011-10-31 7.648 4,890,219 -12,135 0.55% 37,398,396
2011-11-01 2011-10-28 7.621 4,902,354 +297,296 0.55% 37,361,920
2011-10-31 2011-10-27 7.938 4,605,058 -18,202 0.52% 36,553,442
2011-10-28 2011-10-26 7.568 4,623,260 -10,617 0.52% 34,991,043
2011-10-27 2011-10-25 7.674 4,633,877 -22,753 0.52% 35,560,197
2011-10-25 2011-10-21 6.909 4,656,630 +106,178 0.53% 32,173,603
2011-10-24 2011-10-20 6.936 4,550,452 +21,235 0.52% 31,559,997
2011-10-21 2011-10-19 7.199 4,529,217 -69,015 0.51% 32,607,121
2011-10-20 2011-10-18 7.147 4,598,232 +30,336 0.52% 32,861,459
2011-10-19 2011-10-17 7.516 4,567,896 +30,337 0.52% 34,331,102
2011-10-17 2011-10-13 7.516 4,537,559 +30,336 0.51% 34,103,097
2011-10-14 2011-10-12 7.278 4,507,223 +26,544 0.51% 32,805,359
2011-10-13 2011-10-11 7.067 4,480,679 +35,645 0.51% 31,666,882
2011-10-12 2011-10-10 7.278 4,445,034 +16,685 0.50% 32,352,723
2011-10-10 2011-10-06 7.173 4,428,349 -3,792 0.50% 31,764,163
2011-10-07 2011-10-04 6.777 4,432,141 +3,792 0.50% 30,038,163
2011-10-06 2011-10-03 7.015 4,428,349 -50,055 0.50% 31,063,483
2011-10-04 2011-09-30 7.410 4,478,404 -568,806 0.51% 33,186,103
2011-10-03 2011-09-28 7.595 5,047,210 -14,410 0.57% 38,332,799
2011-09-30 2011-09-27 7.410 5,061,620 -134,997 0.57% 37,507,881
2011-09-28 2011-09-26 6.830 5,196,617 +28,062 0.59% 35,493,363
2011-09-27 2011-09-23 7.410 5,168,555 -23,511 0.58% 38,300,296
2011-09-26 2011-09-22 7.516 5,192,066 -510,409 0.59% 39,022,199
2011-09-22 2011-09-20 8.175 5,702,475 -7,584 0.65% 46,617,798
2011-09-21 2011-09-19 8.070 5,710,059 -121,346 0.65% 46,077,477
2011-09-20 2011-09-16 8.254 5,831,405 -39,437 0.66% 48,133,142
2011-09-19 2011-09-15 7.859 5,870,842 -3,792 0.66% 46,136,360
2011-09-16 2011-09-14 7.674 5,874,634 -291,987 0.66% 45,081,720
2011-09-15 2011-09-12 7.489 6,166,621 -179,743 0.70% 46,184,077
2011-09-14 2011-09-09 7.964 6,346,364 +7,584 0.72% 50,542,718
2011-09-09 2011-09-07 8.070 6,338,780 +37,920 0.72% 51,150,959
2011-09-08 2011-09-06 8.043 6,300,860 -172,158 0.71% 50,678,802
2011-09-07 2011-09-05 7.806 6,473,018 -34,129 0.73% 50,527,196
2011-09-06 2011-09-02 8.307 6,507,147 -75,841 0.74% 54,054,001
2011-09-05 2011-09-01 8.439 6,582,988 -383,755 0.75% 55,552,002
2011-09-02 2011-08-31 8.333 6,966,743 -52,330 0.79% 58,055,523
2011-09-01 2011-08-30 8.017 7,019,073 -1,136,096 0.79% 56,270,402
2011-08-31 2011-08-29 7.911 8,155,169 -6,826 0.92% 64,518,000
2011-08-30 2011-08-26 7.489 8,161,995 -144,097 0.92% 61,128,162
2011-08-29 2011-08-25 7.331 8,306,092 +53,088 0.94% 60,893,117
2011-08-26 2011-08-24 7.199 8,253,004 -68,257 0.93% 59,415,722
2011-08-25 2011-08-23 7.384 8,321,261 +161,541 0.94% 61,443,203
2011-08-24 2011-08-22 7.120 8,159,720 +759 0.92% 58,098,603
2011-08-23 2011-08-19 7.410 8,158,961 +240,415 0.92% 60,459,959
2011-08-22 2011-08-18 7.753 7,918,546 -29,577 0.90% 61,393,084
2011-08-19 2011-08-17 7.674 7,948,123 -35,646 0.90% 60,993,596
2011-08-18 2011-08-16 7.278 7,983,769 -86,458 0.90% 58,109,042
2011-08-17 2011-08-15 7.226 8,070,227 +20,477 0.91% 58,312,678
2011-08-16 2011-08-12 6.883 8,049,750 +27,302 0.91% 55,405,078
2011-08-15 2011-08-11 7.015 8,022,448 +41,713 0.91% 56,274,963
2011-08-12 2011-08-10 6.909 7,980,735 +311,706 0.90% 55,140,520
2011-08-11 2011-08-09 6.909 7,669,029 +657,540 0.87% 52,986,880
2011-08-10 2011-08-08 7.489 7,011,489 +488,416 0.79% 52,511,602
2011-08-09 2011-08-05 7.674 6,523,073 +1,007,166 0.74% 50,057,816
2011-08-08 2011-08-04 8.360 5,515,907 +455,046 0.62% 46,110,823
2011-08-05 2011-08-03 8.360 5,060,861 +37,920 0.57% 42,306,816
2011-08-03 2011-08-01 8.650 5,022,941 -5,309 0.57% 43,446,880
2011-08-02 2011-07-29 8.571 5,028,250 +11,376 0.57% 43,095,001
2011-08-01 2011-07-28 8.782 5,016,874 +15,168 0.57% 44,055,902
2011-07-29 2011-07-27 9.019 5,001,706 +1,517 0.57% 45,109,804
2011-07-28 2011-07-26 9.151 5,000,189 -37,920 0.57% 45,755,422
2011-07-27 2011-07-25 8.993 5,038,109 -2,275 0.57% 45,305,258
2011-07-26 2011-07-22 9.072 5,040,384 -5,309 0.57% 45,724,476
2011-07-25 2011-07-21 9.072 5,045,693 +34,128 0.57% 45,772,638
2011-07-22 2011-07-20 9.072 5,011,565 +41,713 0.57% 45,463,041
2011-07-21 2011-07-19 8.940 4,969,852 +56,880 0.56% 44,429,336
2011-07-18 2011-07-14 9.177 4,912,972 +326,874 0.56% 45,086,882
2011-07-15 2011-07-13 9.045 4,586,098 -24,269 0.52% 41,482,424
2011-07-14 2011-07-12 8.676 4,610,367 +3,792 0.52% 39,999,823
2011-07-13 2011-07-11 9.230 4,606,575 -3,792 0.52% 42,518,004
2011-07-12 2011-07-08 9.335 4,610,367 -18,960 0.52% 43,039,323
2011-07-08 2011-07-06 9.177 4,629,327 -68,257 0.52% 42,483,841
2011-07-07 2011-07-05 9.151 4,697,584 -94,801 0.53% 42,986,363
2011-07-05 2011-06-30 9.532 4,792,385 -26,544 0.54% 45,682,607
2011-07-04 2011-06-29 9.287 4,818,929 +105,470 0.55% 44,751,046
2011-06-30 2011-06-28 9.396 4,713,459 +75,421 0.55% 44,286,558
2011-06-29 2011-06-27 9.642 4,638,038 +279,717 0.54% 44,718,040
2011-06-28 2011-06-24 9.287 4,358,321 +54,919 0.51% 40,473,604
2011-06-27 2011-06-23 8.959 4,303,402 -54,919 0.50% 38,553,118
2011-06-24 2011-06-22 8.740 4,358,321 +51,258 0.51% 38,092,804
2011-06-23 2011-06-21 8.686 4,307,063 -25,629 0.50% 37,409,516
2011-06-22 2011-06-20 8.686 4,332,692 -32,219 0.51% 37,632,120
2011-06-21 2011-06-17 8.768 4,364,911 -142,787 0.51% 38,269,622
2011-06-20 2011-06-16 8.713 4,507,698 -402,735 0.53% 39,275,276
2011-06-17 2011-06-15 8.959 4,910,433 +161,094 0.58% 43,991,360
2011-06-16 2011-06-14 8.986 4,749,339 +237,979 0.56% 42,677,878
2011-06-15 2011-06-13 9.013 4,511,360 +77,618 0.53% 40,662,603
2011-06-14 2011-06-10 9.205 4,433,742 -13,180 0.52% 40,810,702
2011-06-13 2011-06-09 9.123 4,446,922 +4,393 0.52% 40,567,639
2011-06-10 2011-06-08 9.368 4,442,529 +139,127 0.52% 41,619,623
2011-06-09 2011-06-07 9.560 4,303,402 +38,077 0.50% 41,138,998
2011-06-07 2011-06-02 9.915 4,265,325 +29,289 0.50% 42,289,495
2011-06-03 2011-06-01 10.106 4,236,036 +38,077 0.50% 42,809,003
2011-06-02 2011-05-31 10.051 4,197,959 -32,951 0.49% 42,194,881
2011-06-01 2011-05-30 9.724 4,230,910 -54,918 0.50% 41,139,360
2011-05-31 2011-05-27 9.587 4,285,828 -17,574 0.50% 41,088,057
2011-05-30 2011-05-26 9.560 4,303,402 +17,574 0.50% 41,138,998
2011-05-27 2011-05-25 9.587 4,285,828 -23,432 0.50% 41,088,057
2011-05-26 2011-05-24 9.696 4,309,260 -8,055 0.51% 41,783,499
2011-05-25 2011-05-23 9.642 4,317,315 +93,727 0.51% 41,625,762
2011-05-24 2011-05-20 9.778 4,223,588 -74,688 0.50% 41,298,885
2011-05-23 2011-05-19 9.724 4,298,276 +62,973 0.50% 41,794,395
2011-05-20 2011-05-18 10.051 4,235,303 +47,595 0.50% 42,570,236
2011-05-18 2011-05-16 10.079 4,187,708 +196,242 0.49% 42,206,225
2011-05-17 2011-05-13 10.188 3,991,466 +24,896 0.47% 40,664,461
2011-05-16 2011-05-12 10.133 3,966,570 +44,667 0.46% 40,194,144
2011-05-13 2011-05-11 10.215 3,921,903 +32,951 0.46% 40,062,883
2011-05-11 2011-05-06 10.570 3,888,952 -80,547 0.46% 41,107,143
2011-05-09 2011-05-05 9.887 3,969,499 +37,345 0.47% 39,248,044
2011-05-06 2011-05-04 10.051 3,932,154 -49,061 0.46% 39,523,199
2011-05-05 2011-05-03 10.079 3,981,215 -3,661 0.47% 40,125,065
2011-05-04 2011-04-29 10.270 3,984,876 -146,449 0.47% 40,923,843
2011-05-03 2011-04-28 10.352 4,131,325 -218,209 0.48% 42,766,363
2011-04-29 2011-04-27 10.488 4,349,534 +383,697 0.51% 45,619,204
2011-04-28 2011-04-26 10.461 3,965,837 +419,576 0.46% 41,486,556
2011-04-27 2011-04-21 10.352 3,546,261 +35,148 0.42% 36,709,938
2011-04-26 2011-04-20 10.379 3,511,113 +36,612 0.41% 36,441,996
2011-04-21 2011-04-19 10.516 3,474,501 -18,306 0.41% 36,536,498
2011-04-20 2011-04-18 10.598 3,492,807 +130,339 0.41% 37,015,197
2011-04-19 2011-04-15 10.843 3,362,468 -65,902 0.39% 36,460,483
2011-04-18 2011-04-14 10.925 3,428,370 -23,432 0.40% 37,456,003
2011-04-15 2011-04-13 10.652 3,451,802 -44,667 0.40% 36,769,204
2011-04-14 2011-04-12 10.734 3,496,469 +21,236 0.41% 37,531,505
2011-04-13 2011-04-11 10.925 3,475,233 -268,002 0.41% 37,967,995
2011-04-12 2011-04-08 10.516 3,743,235 +52,722 0.44% 39,362,400
2011-04-11 2011-04-07 10.270 3,690,513 +369,051 0.43% 37,900,796
2011-04-08 2011-04-06 9.478 3,321,462 +273,127 0.39% 31,479,840
2011-04-07 2011-04-04 9.696 3,048,335 +399,806 0.36% 29,557,302
2011-04-06 2011-04-01 10.051 2,648,529 -925,557 0.31% 26,621,119
2011-04-04 2011-03-31 9.997 3,574,086 +50,524 0.42% 35,728,916
2011-04-01 2011-03-30 10.461 3,523,562 +625,337 0.41% 36,859,925
2011-03-31 2011-03-29 10.543 2,898,225 +22,700 0.34% 30,555,764
2011-03-30 2011-03-28 10.652 2,875,525 -88,602 0.34% 30,630,600
2011-03-29 2011-03-25 11.198 2,964,127 +29,290 0.35% 33,193,604
2011-03-28 2011-03-24 11.035 2,934,837 +6,590 0.34% 32,384,642
2011-03-25 2011-03-23 11.280 2,928,247 +43,203 0.34% 33,031,744
2011-03-24 2011-03-22 11.062 2,885,044 -80,547 0.34% 31,913,998
2011-03-23 2011-03-21 11.007 2,965,591 -98,853 0.35% 32,642,999
2011-03-22 2011-03-18 10.679 3,064,444 +7,322 0.36% 32,726,699
2011-03-18 2011-03-16 11.226 3,057,122 -84,940 0.36% 34,318,504
2011-03-17 2011-03-15 11.062 3,142,062 +33,683 0.37% 34,757,099
2011-03-16 2011-03-14 11.499 3,108,379 -484,746 0.36% 35,742,902
2011-03-15 2011-03-11 10.843 3,593,125 -18,306 0.42% 38,961,582
2011-03-14 2011-03-10 11.062 3,611,431 -73,224 0.42% 39,949,201
2011-03-11 2011-03-09 11.335 3,684,655 +57,847 0.43% 41,765,595
2011-03-10 2011-03-08 11.390 3,626,808 -343,423 0.43% 41,308,019
2011-03-09 2011-03-07 10.871 3,970,231 -113,498 0.47% 43,159,122
2011-03-08 2011-03-04 11.253 4,083,729 -3,661 0.48% 45,954,483
2011-03-07 2011-03-03 11.089 4,087,390 +58,580 0.48% 45,325,840
2011-03-04 2011-03-02 11.253 4,028,810 -56,383 0.47% 45,336,475
2011-03-01 2011-02-25 11.226 4,085,193 -74,689 0.48% 45,859,377
2011-02-28 2011-02-24 10.652 4,159,882 -125,214 0.49% 44,311,798
2011-02-25 2011-02-23 11.745 4,285,096 -883,819 0.50% 50,327,199
2011-02-24 2011-02-22 12.509 5,168,915 -390,287 0.61% 64,660,435
2011-02-23 2011-02-21 13.056 5,559,202 +130,340 0.65% 72,579,522
2011-02-22 2011-02-18 13.165 5,428,862 -1,465 0.64% 71,470,956
2011-02-21 2011-02-17 13.083 5,430,327 +87,137 0.64% 71,045,283
2011-02-18 2011-02-16 12.755 5,343,190 -2,196 0.63% 68,153,984
2011-02-17 2011-02-15 12.537 5,345,386 -10,984 0.63% 67,013,995
2011-02-16 2011-02-14 13.247 5,356,370 +2,929 0.63% 70,955,499
2011-02-14 2011-02-10 12.127 5,353,441 +3,661 0.63% 64,921,679
2011-02-10 2011-02-08 13.302 5,349,780 -4,393 0.63% 71,160,442
2011-02-09 2011-02-07 13.302 5,354,173 -7,323 0.63% 71,218,875
2011-02-07 2011-01-31 12.946 5,361,496 +23,432 0.63% 69,412,563
2011-02-01 2011-01-28 13.220 5,338,064 -2,929 0.63% 70,567,200
2011-01-28 2011-01-26 12.428 5,340,993 -6,590 0.63% 66,375,401
2011-01-27 2011-01-25 12.564 5,347,583 -40,274 0.63% 67,187,598
2011-01-26 2011-01-24 12.482 5,387,857 -2,929 0.63% 67,252,125
2011-01-25 2011-01-21 12.892 5,390,786 -22,699 0.63% 69,497,285
2011-01-24 2011-01-20 12.728 5,413,485 -30,754 0.63% 68,902,758
2011-01-21 2011-01-19 13.302 5,444,239 -32,951 0.64% 72,416,894
2011-01-20 2011-01-18 12.946 5,477,190 +10,983 0.64% 70,910,394
2011-01-19 2011-01-17 13.083 5,466,207 -34,415 0.64% 71,514,703
2011-01-18 2011-01-14 13.329 5,500,622 +13,180 0.64% 73,317,116
2011-01-17 2011-01-13 12.974 5,487,442 +2,929 0.64% 71,193,001
2011-01-14 2011-01-12 13.302 5,484,513 -164,023 0.64% 72,952,601
2011-01-13 2011-01-11 12.509 5,648,536 -7,322 0.66% 70,660,243
2011-01-12 2011-01-10 12.100 5,655,858 -51,257 0.66% 68,434,638
2011-01-11 2011-01-07 12.865 5,707,115 -878,694 0.67% 73,419,476
2011-01-10 2011-01-06 12.646 6,585,809 +382,232 0.77% 83,284,441
2011-01-07 2011-01-05 11.854 6,203,577 -530,878 0.73% 73,536,957
2011-01-06 2011-01-04 11.089 6,734,455 -28,557 0.79% 74,679,644
2011-01-05 2011-01-03 11.198 6,763,012 -186,723 0.79% 75,735,198
2011-01-04 2010-12-31 11.007 6,949,735 -48,328 0.81% 76,497,465
2011-01-03 2010-12-29 10.679 6,998,063 +208,690 0.82% 74,735,743
2010-12-30 2010-12-28 11.007 6,789,373 -79,815 0.80% 74,732,320
2010-12-29 2010-12-24 11.089 6,869,188 -188,919 0.81% 76,173,724
2010-12-28 2010-12-22 11.062 7,058,107 -232,854 0.83% 78,075,902
2010-12-23 2010-12-21 11.007 7,290,961 -155,235 0.85% 80,253,424
2010-12-22 2010-12-20 10.898 7,446,196 -10,252 0.87% 81,148,615
2010-12-21 2010-12-17 10.816 7,456,448 -9,519 0.87% 80,649,361
2010-12-17 2010-12-15 10.871 7,465,967 +7,322 0.88% 81,160,159
2010-12-16 2010-12-14 10.871 7,458,645 -62,973 0.87% 81,080,564
2010-12-15 2010-12-13 10.570 7,521,618 +18,306 0.88% 79,505,283
2010-12-14 2010-12-10 10.406 7,503,312 -146,449 0.88% 78,082,144
2010-12-13 2010-12-09 10.734 7,649,761 -112,765 0.90% 82,113,425
2010-12-10 2010-12-08 10.898 7,762,526 -99,585 0.91% 84,595,978
2010-12-09 2010-12-07 10.789 7,862,111 -39,542 0.92% 84,822,295
2010-12-08 2010-12-06 10.843 7,901,653 +10,984 0.93% 85,680,543
2010-12-07 2010-12-03 11.007 7,890,669 +18,306 0.92% 86,854,560
2010-12-06 2010-12-02 10.679 7,872,363 +229,193 0.92% 84,072,821
2010-12-03 2010-12-01 10.679 7,643,170 +122,285 0.90% 81,625,157
2010-12-02 2010-11-30 10.406 7,520,885 -35,880 0.88% 78,265,015
2010-12-01 2010-11-29 10.707 7,556,765 +887,480 0.89% 80,908,795
2010-11-30 2010-11-26 10.161 6,669,285 -168,416 0.78% 67,763,521
2010-11-29 2010-11-25 10.051 6,837,701 +44,667 0.80% 68,727,679
2010-11-26 2010-11-24 10.133 6,793,034 +32,951 0.80% 68,835,338
2010-11-25 2010-11-23 10.079 6,760,083 -93,728 0.79% 68,132,158
2010-11-24 2010-11-22 10.324 6,853,811 +83,476 0.80% 70,761,605
2010-11-23 2010-11-19 10.133 6,770,335 +18,306 0.79% 68,605,324
2010-11-22 2010-11-18 10.051 6,752,029 -13,180 0.79% 67,866,565
2010-11-19 2010-11-17 9.614 6,765,209 +92,995 0.79% 65,042,561
2010-11-18 2010-11-16 10.133 6,672,214 -60,776 0.78% 67,611,042
2010-11-17 2010-11-15 9.997 6,732,990 +372,712 0.79% 67,307,399
2010-11-16 2010-11-12 10.379 6,360,278 +32,951 0.75% 66,013,604
2010-11-15 2010-11-11 10.652 6,327,327 +189,652 0.74% 67,399,805
2010-11-12 2010-11-10 10.488 6,137,675 -32,219 0.72% 64,373,758
2010-11-11 2010-11-09 10.652 6,169,894 +57,115 0.72% 65,722,800
2010-11-10 2010-11-08 10.598 6,112,779 -51,257 0.72% 64,780,481
2010-11-09 2010-11-05 10.161 6,164,036 +12,448 0.72% 62,629,920
2010-11-08 2010-11-04 10.161 6,151,588 -111,301 0.72% 62,503,442
2010-11-05 2010-11-03 10.242 6,262,889 -59,312 0.73% 64,147,500
2010-11-04 2010-11-02 9.887 6,322,201 -98,121 0.74% 62,510,161
2010-11-03 2010-11-01 9.696 6,420,322 -8,054 0.75% 62,252,803
2010-11-02 2010-10-29 9.505 6,428,376 -31,487 0.75% 61,101,837
2010-11-01 2010-10-28 9.696 6,459,863 -538,200 0.76% 62,636,201
2010-10-29 2010-10-27 9.669 6,998,063 +20,503 0.82% 67,663,563
2010-10-28 2010-10-26 10.133 6,977,560 -209,422 0.82% 70,705,181
2010-10-27 2010-10-25 9.860 7,186,982 -68,831 0.84% 70,864,301
2010-10-26 2010-10-22 9.751 7,255,813 -52,721 0.85% 70,750,261
2010-10-25 2010-10-21 9.915 7,308,534 -76,886 0.86% 72,462,055
2010-10-22 2010-10-20 10.079 7,385,420 -153,039 0.87% 74,434,678
2010-10-21 2010-10-19 9.805 7,538,459 -152,307 0.88% 73,918,097
2010-10-20 2010-10-18 9.696 7,690,766 -1,449,113 0.90% 74,571,298
2010-10-19 2010-10-15 10.406 9,139,879 -497,194 1.07% 95,112,845
2010-10-18 2010-10-14 9.887 9,637,073 -125,214 1.13% 95,285,643
2010-10-15 2010-10-13 9.478 9,762,287 +457,653 1.14% 92,524,084
2010-10-14 2010-10-12 9.587 9,304,634 +1,993,903 1.09% 89,203,144
2010-10-13 2010-10-11 8.931 7,310,731 -154,504 0.86% 65,295,358
2010-10-12 2010-10-08 8.850 7,465,235 -28,557 0.88% 66,063,601
2010-10-11 2010-10-07 9.013 7,493,792 -16,842 0.88% 67,544,396
2010-10-08 2010-10-06 8.931 7,510,634 -32,219 0.88% 67,080,780
2010-10-06 2010-10-04 8.850 7,542,853 +64,438 0.88% 66,750,482
2010-10-05 2010-09-30 8.740 7,478,415 +43,934 0.88% 65,363,198
2010-10-04 2010-09-29 8.768 7,434,481 +122,285 0.87% 65,182,264
2010-09-30 2010-09-28 8.686 7,312,196 -82,011 0.86% 63,510,962
2010-09-29 2010-09-27 8.850 7,394,207 -113,498 0.87% 65,435,039
2010-09-28 2010-09-24 8.959 7,507,705 -61,509 0.88% 67,259,680
2010-09-27 2010-09-22 9.013 7,569,214 -31,486 0.89% 68,224,204
2010-09-24 2010-09-21 8.986 7,600,700 +35,880 0.89% 68,300,399
2010-09-22 2010-09-20 8.986 7,564,820 +93,727 0.89% 67,977,979
2010-09-21 2010-09-17 8.959 7,471,093 -71,028 0.88% 66,931,682
2010-09-20 2010-09-16 8.986 7,542,121 -3,661 0.88% 67,774,004
2010-09-17 2010-09-15 8.850 7,545,782 +26,361 0.88% 66,776,402
2010-09-16 2010-09-14 8.959 7,519,421 -43,935 0.88% 67,364,640
2010-09-15 2010-09-13 8.986 7,563,356 -32,951 0.89% 67,964,823
2010-09-14 2010-09-10 8.822 7,596,307 +3,662 0.89% 67,016,043
2010-09-13 2010-09-09 8.850 7,592,645 -76,886 0.89% 67,191,116
2010-09-10 2010-09-08 8.549 7,669,531 -25,629 0.90% 65,567,239
2010-09-08 2010-09-06 8.631 7,695,160 -32,951 0.90% 66,416,883
2010-09-07 2010-09-03 8.631 7,728,111 -21,967 0.91% 66,701,282
2010-09-03 2010-09-01 8.467 7,750,078 +180,864 0.91% 65,620,800
2010-09-02 2010-08-31 8.249 7,569,214 +44,667 0.89% 62,435,483
2010-09-01 2010-08-30 8.440 7,524,547 +85,673 0.88% 63,505,683
2010-08-31 2010-08-27 8.686 7,438,874 -4,394 0.87% 64,611,240
2010-08-30 2010-08-26 8.713 7,443,268 +6,591 0.87% 64,852,704
2010-08-27 2010-08-25 8.822 7,436,677 +16,109 0.87% 65,607,757
2010-08-25 2010-08-23 8.658 7,420,568 -275,324 0.87% 64,249,561
2010-08-24 2010-08-20 9.013 7,695,892 +139,859 0.90% 69,366,000
2010-08-23 2010-08-19 9.013 7,556,033 +111,301 0.89% 68,105,398
2010-08-20 2010-08-18 9.013 7,444,732 +6,590 0.87% 67,102,200
2010-08-19 2010-08-17 9.013 7,438,142 -16,841 0.87% 67,042,802
2010-08-18 2010-08-16 9.068 7,454,983 -50,525 0.87% 67,601,836
2010-08-17 2010-08-13 8.959 7,505,508 -27,093 0.88% 67,239,997
2010-08-16 2010-08-12 8.686 7,532,601 +150,110 0.88% 65,425,317
2010-08-13 2010-08-11 8.686 7,382,491 +192,580 0.87% 64,121,518
2010-08-12 2010-08-10 8.822 7,189,911 -40,273 0.84% 63,430,741
2010-08-11 2010-08-09 9.041 7,230,184 +51,257 0.85% 65,365,877
2010-08-10 2010-08-06 8.740 7,178,927 +10,983 0.84% 62,745,598
2010-08-09 2010-08-05 8.986 7,167,944 -355,138 0.84% 64,411,624
2010-08-06 2010-08-04 8.877 7,523,082 -21,235 0.88% 66,780,998
2010-08-05 2010-08-03 8.385 7,544,317 +6,590 0.88% 63,260,418
2010-08-04 2010-08-02 8.385 7,537,727 -7,323 0.88% 63,205,159
2010-08-03 2010-07-30 8.276 7,545,050 +733 0.88% 62,442,244
2010-08-02 2010-07-29 8.412 7,544,317 +73,224 0.88% 63,466,478
2010-07-30 2010-07-28 8.358 7,471,093 -8,055 0.88% 62,442,362
2010-07-29 2010-07-27 8.385 7,479,148 -34,415 0.88% 62,713,964
2010-07-28 2010-07-26 8.303 7,513,563 +27,093 0.88% 62,386,880
2010-07-27 2010-07-23 8.303 7,486,470 +44,667 0.88% 62,161,920
2010-07-26 2010-07-22 8.167 7,441,803 +325,117 0.87% 60,774,740
2010-07-23 2010-07-21 8.249 7,116,686 -166,952 0.83% 58,702,757
2010-07-22 2010-07-20 7.948 7,283,638 +25,628 0.85% 57,891,539
2010-07-21 2010-07-19 7.948 7,258,010 +24,164 0.85% 57,687,843
2010-07-20 2010-07-16 7.975 7,233,846 -10,983 0.85% 57,693,364
2010-07-19 2010-07-15 7.866 7,244,829 -7,323 0.85% 56,989,438
2010-07-16 2010-07-14 7.948 7,252,152 -3,661 0.85% 57,641,283
2010-07-14 2010-07-12 7.948 7,255,813 +3,661 0.85% 57,670,381
2010-07-13 2010-07-09 7.894 7,252,152 +5,858 0.85% 57,245,123
2010-07-09 2010-07-07 7.866 7,246,294 +55,651 0.85% 57,000,962
2010-07-08 2010-07-06 7.948 7,190,643 +60,776 0.84% 57,152,399
2010-07-07 2010-07-05 7.784 7,129,867 -113,498 0.84% 55,500,902
2010-07-05 2010-06-30 8.139 7,243,365 -28,557 0.85% 58,956,322
2010-07-02 2010-06-29 7.975 7,271,922 -92,995 0.85% 57,997,038
2010-06-30 2010-06-28 8.112 7,364,917 -83,476 0.86% 59,744,517
2010-06-29 2010-06-25 8.194 7,448,393 +20,503 0.87% 61,031,998
2010-06-25 2010-06-23 8.303 7,427,890 -62,241 0.87% 61,675,517
2010-06-24 2010-06-22 8.112 7,490,131 +35,148 0.88% 60,760,259
2010-06-23 2010-06-21 8.221 7,454,983 -68,099 0.87% 61,289,616
2010-06-22 2010-06-18 7.812 7,523,082 -62,973 0.88% 58,767,278
2010-06-21 2010-06-17 7.757 7,586,055 -41,738 0.89% 58,844,798
2010-06-18 2010-06-15 7.730 7,627,793 -732 0.89% 58,960,219
2010-06-17 2010-06-14 7.757 7,628,525 -43,935 0.89% 59,174,237
2010-06-11 2010-06-09 7.538 7,672,460 +120,088 0.90% 57,838,559
2010-06-09 2010-06-07 7.566 7,552,372 -179,400 0.89% 57,139,560
2010-06-08 2010-06-04 7.702 7,731,772 +36,612 0.91% 59,552,760
2010-06-07 2010-06-03 7.784 7,695,160 +54,919 0.90% 59,901,302
2010-06-04 2010-06-02 7.730 7,640,241 -67,367 0.90% 59,056,437
2010-06-03 2010-06-01 7.894 7,707,608 -56,383 0.90% 60,840,281
2010-06-02 2010-05-31 8.057 7,763,991 -175,738 0.91% 62,557,702
2010-06-01 2010-05-28 8.112 7,939,729 +8,054 0.93% 64,407,416
2010-05-31 2010-05-27 7.975 7,931,675 +76,154 0.93% 63,258,882
2010-05-28 2010-05-26 7.648 7,855,521 -60,777 0.92% 60,076,798
2010-05-27 2010-05-25 7.402 7,916,298 +73,225 0.93% 58,595,623
2010-05-26 2010-05-24 7.866 7,843,073 -92,263 0.92% 61,695,359
2010-05-25 2010-05-20 7.511 7,935,336 +16,109 0.93% 59,603,500
2010-05-24 2010-05-19 7.457 7,919,227 +54,919 0.93% 59,049,903
2010-05-20 2010-05-18 7.770 7,864,308 -3,661 0.92% 61,102,465
2010-05-19 2010-05-17 7.687 7,867,969 +178,942 0.92% 60,478,267
2010-05-18 2010-05-14 7.963 7,689,027 -2,170 0.91% 61,228,803
2010-05-17 2010-05-13 8.046 7,691,197 +2,170 0.91% 61,884,064
2010-05-14 2010-05-12 7.963 7,689,027 -13,743 0.91% 61,228,803
2010-05-12 2010-05-10 8.018 7,702,770 -18,807 0.91% 61,764,201
2010-05-11 2010-05-07 7.770 7,721,577 +43,400 0.92% 59,993,504
2010-05-10 2010-05-06 7.853 7,678,177 -208,319 0.91% 60,293,203
2010-05-07 2010-05-05 8.018 7,886,496 +360,219 0.94% 63,237,397
2010-05-06 2010-05-04 8.240 7,526,277 +1,374,332 0.89% 62,013,802
2010-05-05 2010-05-03 8.323 6,151,945 +16,637 0.73% 51,200,103
2010-05-04 2010-04-30 8.378 6,135,308 +292,226 0.73% 51,400,921
2010-05-03 2010-04-29 8.129 5,843,082 -154,793 0.69% 47,498,644
2010-04-30 2010-04-28 8.433 5,997,875 +658,233 0.71% 50,581,202
2010-04-29 2010-04-27 8.516 5,339,642 -20,977 0.63% 45,473,120
2010-04-28 2010-04-26 8.710 5,360,619 -19,530 0.64% 46,689,303
2010-04-27 2010-04-23 8.627 5,380,149 -288,609 0.64% 46,413,123
2010-04-26 2010-04-22 8.627 5,668,758 +62,206 0.67% 48,902,877
2010-04-23 2010-04-21 8.129 5,606,552 -19,530 0.67% 45,575,882
2010-04-22 2010-04-20 8.101 5,626,082 +49,187 0.67% 45,579,082
2010-04-21 2010-04-19 7.935 5,576,895 -49,187 0.66% 44,255,399
2010-04-20 2010-04-16 8.295 5,626,082 -97,650 0.67% 46,668,002
2010-04-19 2010-04-15 8.433 5,723,732 -309,586 0.68% 48,269,303
2010-04-16 2010-04-14 8.544 6,033,318 -44,847 0.72% 51,547,380
2010-04-15 2010-04-13 8.433 6,078,165 +59,314 0.72% 51,258,303
2010-04-14 2010-04-12 8.378 6,018,851 +65,100 0.71% 50,425,257
2010-04-13 2010-04-09 8.488 5,953,751 +300,183 0.71% 50,538,336
2010-04-12 2010-04-08 8.627 5,653,568 +51,356 0.67% 48,771,837
2010-04-09 2010-04-07 8.710 5,602,212 +462,933 0.66% 48,793,502
2010-04-08 2010-04-01 8.544 5,139,279 -14,466 0.61% 43,908,902
2010-04-01 2010-03-30 8.571 5,153,745 +55,696 0.61% 44,174,996
2010-03-31 2010-03-29 8.378 5,098,049 -14,466 0.60% 42,710,881
2010-03-30 2010-03-26 8.323 5,112,515 +28,209 0.61% 42,549,356
2010-03-29 2010-03-25 8.350 5,084,306 -5,063 0.60% 42,455,164
2010-03-26 2010-03-24 8.378 5,089,369 -10,850 0.60% 42,638,161
2010-03-25 2010-03-23 8.406 5,100,219 +73,780 0.61% 42,870,081
2010-03-24 2010-03-22 8.406 5,026,439 +13,743 0.60% 42,249,921
2010-03-22 2010-03-18 8.544 5,012,696 +46,294 0.59% 42,827,404
2010-03-19 2010-03-17 8.682 4,966,402 -115,734 0.59% 43,118,477
2010-03-18 2010-03-16 8.627 5,082,136 +16,637 0.60% 43,842,244
2010-03-17 2010-03-15 8.433 5,065,499 -98,373 0.60% 42,718,301
2010-03-15 2010-03-11 8.461 5,163,872 -389,876 0.61% 43,690,679
2010-03-12 2010-03-10 8.544 5,553,748 -54,250 0.66% 47,450,036
2010-03-11 2010-03-09 8.488 5,607,998 +115,010 0.67% 47,603,417
2010-03-10 2010-03-08 8.406 5,492,988 -49,187 0.65% 46,171,516
2010-03-09 2010-03-05 7.880 5,542,175 +330,563 0.66% 43,673,399
2010-03-08 2010-03-04 7.631 5,211,612 +84,630 0.62% 39,771,599
2010-03-05 2010-03-03 7.742 5,126,982 +135,986 0.61% 39,692,799
2010-03-04 2010-03-02 7.714 4,990,996 -8,680 0.59% 38,502,003
2010-03-03 2010-03-01 7.742 4,999,676 +13,020 0.59% 38,707,203
2010-03-02 2010-02-26 7.659 4,986,656 -40,506 0.59% 38,192,763
2010-03-01 2010-02-25 7.493 5,027,162 +122,243 0.60% 37,668,998
2010-02-26 2010-02-24 7.687 4,904,919 -54,250 0.58% 37,702,360
2010-02-24 2010-02-22 7.631 4,959,169 +167,090 0.59% 37,845,120
2010-02-23 2010-02-19 7.465 4,792,079 +8,680 0.57% 35,774,999
2010-02-19 2010-02-17 7.908 4,783,399 +25,317 0.57% 37,826,359
2010-02-17 2010-02-11 7.825 4,758,082 -54,250 0.56% 37,231,476
2010-02-12 2010-02-10 7.604 4,812,332 -8,680 0.57% 36,591,497
2010-02-10 2010-02-08 7.217 4,821,012 -7,234 0.57% 34,791,297
2010-02-09 2010-02-05 7.355 4,828,246 -19,530 0.57% 35,511,002
2010-02-08 2010-02-04 7.770 4,847,776 +1,447 0.58% 37,665,242
2010-02-05 2010-02-03 7.991 4,846,329 -300,183 0.58% 38,725,999
2010-02-04 2010-02-02 7.714 5,146,512 +292,950 0.61% 39,701,699
2010-02-03 2010-02-01 7.825 4,853,562 -8,680 0.58% 37,978,597
2010-02-02 2010-01-29 7.548 4,862,242 +33,996 0.58% 36,702,117
2010-02-01 2010-01-28 7.631 4,828,246 +35,444 0.57% 36,846,002
2010-01-29 2010-01-27 7.438 4,792,802 +7,956 0.57% 35,647,877
2010-01-28 2010-01-26 7.742 4,784,846 -136,710 0.57% 37,044,002
2010-01-27 2010-01-25 8.212 4,921,556 -57,143 0.58% 40,415,763
2010-01-26 2010-01-22 8.267 4,978,699 +217,723 0.59% 41,160,340
2010-01-25 2010-01-21 8.461 4,760,976 +110,670 0.56% 40,281,842
2010-01-22 2010-01-20 8.627 4,650,306 -21,700 0.55% 40,116,961
2010-01-21 2010-01-19 8.737 4,672,006 +52,803 0.55% 40,820,881
2010-01-20 2010-01-18 8.654 4,619,203 +47,017 0.55% 39,976,363
2010-01-19 2010-01-15 8.737 4,572,186 +73,780 0.54% 39,948,720
2010-01-18 2010-01-14 8.627 4,498,406 +125,137 0.53% 38,806,560
2010-01-15 2010-01-13 8.627 4,373,269 -282,824 0.52% 37,727,036
2010-01-14 2010-01-12 8.931 4,656,093 +195,300 0.55% 41,583,024
2010-01-13 2010-01-11 9.124 4,460,793 +7,234 0.53% 40,702,202
2010-01-12 2010-01-08 8.571 4,453,559 -28,934 0.53% 38,173,396
2010-01-11 2010-01-07 8.627 4,482,493 +25,317 0.53% 38,669,282
2010-01-08 2010-01-06 8.544 4,457,176 +34,720 0.53% 38,081,159
2010-01-07 2010-01-05 8.627 4,422,456 -421,703 0.52% 38,151,359
2010-01-06 2010-01-04 8.406 4,844,159 +36,167 0.57% 40,717,759
2010-01-05 2009-12-31 8.488 4,807,992 +416,639 0.57% 40,812,576
2009-12-30 2009-12-28 8.488 4,391,353 +69,440 0.52% 37,275,942
2009-12-29 2009-12-24 8.516 4,321,913 -512,843 0.51% 36,806,001
2009-12-28 2009-12-22 8.212 4,834,756 +246,657 0.57% 39,702,962
2009-12-23 2009-12-21 8.267 4,588,099 -67,994 0.54% 37,931,138
2009-12-22 2009-12-18 8.350 4,656,093 -74,503 0.55% 38,879,484
2009-12-21 2009-12-17 8.378 4,730,596 +16,637 0.56% 39,632,401
2009-12-18 2009-12-16 8.516 4,713,959 -78,843 0.56% 40,144,718
2009-12-17 2009-12-15 8.654 4,792,802 +108,499 0.57% 41,478,756
2009-12-16 2009-12-14 8.765 4,684,303 -230,019 0.56% 41,057,844
2009-12-15 2009-12-11 8.350 4,914,322 -145,390 0.58% 41,035,757
2009-12-14 2009-12-10 8.267 5,059,712 -4,340 0.60% 41,830,098
2009-12-10 2009-12-08 8.406 5,064,052 -379,027 0.60% 42,566,078
2009-12-09 2009-12-07 8.433 5,443,079 -429,659 0.65% 45,902,504
2009-12-08 2009-12-04 8.710 5,872,738 -217,000 0.70% 51,149,699
2009-12-07 2009-12-03 8.599 6,089,738 -5,063 0.72% 52,366,180
2009-12-04 2009-12-02 8.461 6,094,801 +275,589 0.72% 51,567,117
2009-12-03 2009-12-01 8.461 5,819,212 -216,276 0.69% 49,235,404
2009-12-02 2009-11-30 8.378 6,035,488 -39,783 0.72% 50,564,640
2009-12-01 2009-11-27 8.267 6,075,271 -42,677 0.72% 50,226,017
2009-11-30 2009-11-26 8.682 6,117,948 +19,530 0.73% 53,116,240
2009-11-27 2009-11-25 8.765 6,098,418 +169,983 0.72% 53,452,540
2009-11-26 2009-11-24 8.710 5,928,435 -20,253 0.70% 51,634,802
2009-11-25 2009-11-23 8.876 5,948,688 +99,820 0.71% 52,798,079
2009-11-24 2009-11-20 8.876 5,848,868 +96,203 0.69% 51,912,118
2009-11-23 2009-11-19 8.710 5,752,665 -125,136 0.68% 50,103,901
2009-11-20 2009-11-18 8.903 5,877,801 +84,629 0.70% 52,331,436
2009-11-19 2009-11-17 9.069 5,793,172 -444,849 0.69% 52,539,044
2009-11-18 2009-11-16 9.069 6,238,021 +15,913 0.74% 56,573,438
2009-11-17 2009-11-13 8.959 6,222,108 -28,210 0.74% 55,740,961
2009-11-16 2009-11-12 9.041 6,250,318 +86,077 0.74% 56,512,142
2009-11-13 2009-11-11 9.041 6,164,241 -350,093 0.73% 55,733,878
2009-11-12 2009-11-10 9.041 6,514,334 +445,573 0.77% 58,899,238
2009-11-10 2009-11-06 9.207 6,068,761 -377,580 0.72% 55,877,397
2009-11-09 2009-11-05 9.152 6,446,341 -364,560 0.76% 58,997,440
2009-11-06 2009-11-04 9.069 6,810,901 -723 0.81% 61,768,963
2009-11-05 2009-11-03 8.986 6,811,624 +669,083 0.81% 61,210,500
2009-11-04 2009-11-02 8.710 6,142,541 -7,957 0.73% 53,499,598
2009-11-03 2009-10-30 8.737 6,150,498 +185,173 0.73% 53,738,961
2009-11-02 2009-10-29 8.571 5,965,325 -220,616 0.71% 51,131,402
2009-10-30 2009-10-28 8.848 6,185,941 +101,266 0.73% 54,732,798
2009-10-29 2009-10-27 8.765 6,084,675 -138,156 0.72% 53,332,083
2009-10-28 2009-10-23 8.876 6,222,831 +84,630 0.74% 55,231,258
2009-10-27 2009-10-22 8.876 6,138,201 +52,080 0.73% 54,480,118
2009-10-23 2009-10-21 9.069 6,086,121 -44,847 0.72% 55,195,837
2009-10-22 2009-10-20 9.124 6,130,968 -44,123 0.73% 55,941,601
2009-10-21 2009-10-19 9.318 6,175,091 +148,283 0.73% 57,539,378
2009-10-20 2009-10-16 9.235 6,026,808 +31,827 0.72% 55,657,760
2009-10-19 2009-10-15 9.152 5,994,981 +342,859 0.71% 54,866,556
2009-10-16 2009-10-14 9.373 5,652,122 +162,750 0.67% 52,978,923
2009-10-15 2009-10-13 9.207 5,489,372 -38,336 0.65% 50,542,742
2009-10-14 2009-10-12 9.180 5,527,708 -49,910 0.66% 50,742,876
2009-10-13 2009-10-09 9.180 5,577,618 +98,373 0.66% 51,201,036
2009-10-12 2009-10-08 8.959 5,479,245 +18,806 0.65% 49,085,998
2009-10-09 2009-10-07 8.903 5,460,439 +399,280 0.65% 48,615,564
2009-10-08 2009-10-06 8.848 5,061,159 +42,677 0.60% 44,780,801
2009-10-07 2009-10-05 8.737 5,018,482 +7,233 0.60% 43,848,158
2009-10-06 2009-10-02 8.710 5,011,249 -112,116 0.59% 43,646,401
2009-10-05 2009-09-30 8.931 5,123,365 +15,913 0.61% 45,756,176
2009-10-02 2009-09-29 9.014 5,107,452 +359,496 0.61% 46,037,718
2009-09-30 2009-09-28 9.014 4,747,956 -492,589 0.56% 42,797,282
2009-09-29 2009-09-25 9.069 5,240,545 -15,190 0.62% 47,527,196
2009-09-28 2009-09-24 9.124 5,255,735 -593,133 0.62% 47,955,597
2009-09-25 2009-09-23 9.429 5,848,868 +189,513 0.69% 55,146,518
2009-09-24 2009-09-22 9.567 5,659,355 -237,976 0.67% 54,142,080
2009-09-23 2009-09-21 9.650 5,897,331 -33,997 0.70% 56,907,935
2009-09-22 2009-09-18 9.650 5,931,328 -168,537 0.70% 57,235,999
2009-09-21 2009-09-17 9.843 6,099,865 -99,820 0.72% 60,042,964
2009-09-18 2009-09-16 9.622 6,199,685 -148,283 0.74% 59,654,164
2009-09-17 2009-09-15 9.567 6,347,968 +13,020 0.75% 60,729,922
2009-09-16 2009-09-14 9.705 6,334,948 -141,773 0.75% 61,481,162
2009-09-15 2009-09-11 9.733 6,476,721 -140,327 0.77% 63,036,160
2009-09-14 2009-09-10 9.705 6,617,048 +372,517 0.79% 64,218,965
2009-09-11 2009-09-09 9.705 6,244,531 +136,710 0.74% 60,603,658
2009-09-10 2009-09-08 9.512 6,107,821 -507,057 0.72% 58,094,717
2009-09-09 2009-09-07 9.207 6,614,878 +211,937 0.78% 60,905,705
2009-09-08 2009-09-04 9.014 6,402,941 +297,290 0.76% 57,715,040
2009-09-07 2009-09-03 8.931 6,105,651 +162,026 0.72% 54,528,857
2009-09-04 2009-09-02 8.876 5,943,625 +39,784 0.71% 52,753,142
2009-09-03 2009-09-01 9.152 5,903,841 +271,973 0.70% 54,032,436
2009-09-02 2009-08-31 9.124 5,631,868 +10,126 0.67% 51,387,597
2009-09-01 2009-08-28 9.512 5,621,742 +708,143 0.67% 53,471,363
2009-08-31 2009-08-27 10.341 4,913,599 -342,860 0.58% 50,811,640
2009-08-28 2009-08-26 10.369 5,256,459 +13,020 0.62% 54,502,503
2009-08-27 2009-08-25 10.341 5,243,439 +35,444 0.62% 54,222,523
2009-08-26 2009-08-24 10.120 5,207,995 -133,094 0.62% 52,703,996
2009-08-25 2009-08-21 10.009 5,341,089 +141,050 0.63% 53,460,164
2009-08-24 2009-08-20 9.788 5,200,039 +122,967 0.62% 50,898,122
2009-08-21 2009-08-19 9.622 5,077,072 +62,206 0.60% 48,852,238
2009-08-20 2009-08-18 10.009 5,014,866 +17,360 0.60% 50,194,924
2009-08-19 2009-08-17 10.369 4,997,506 -337,796 0.59% 51,817,504
2009-08-18 2009-08-14 10.728 5,335,302 +407,236 0.63% 57,237,760
2009-08-17 2009-08-13 10.286 4,928,066 +682,826 0.58% 50,688,723
2009-08-14 2009-08-12 10.258 4,245,240 -94,033 0.50% 43,547,984
2009-08-13 2009-08-11 10.341 4,339,273 +14,467 0.51% 44,872,522
2009-08-12 2009-08-10 10.424 4,324,806 -318,990 0.51% 45,081,658
2009-08-11 2009-08-07 10.120 4,643,796 +75,227 0.55% 46,994,401
2009-08-10 2009-08-06 10.700 4,568,569 -149,007 0.54% 48,885,837
2009-08-07 2009-08-05 10.341 4,717,576 +190,960 0.56% 48,784,562
2009-08-06 2009-08-04 10.756 4,526,616 +101,990 0.54% 48,687,240
2009-08-05 2009-08-03 10.866 4,424,626 -192,407 0.53% 48,079,619
2009-08-04 2009-07-31 9.843 4,617,033 -164,196 0.55% 45,446,964
2009-08-03 2009-07-30 9.152 4,781,229 +31,103 0.57% 43,758,199
2009-07-31 2009-07-29 8.903 4,750,126 -154,793 0.56% 42,291,482
2009-07-30 2009-07-28 9.401 4,904,919 -37,613 0.58% 46,110,800
2009-07-29 2009-07-27 9.207 4,942,532 -6,510 0.59% 45,507,777
2009-07-28 2009-07-24 9.097 4,949,042 -234,360 0.59% 45,020,357
2009-07-27 2009-07-23 8.820 5,183,402 +56,420 0.62% 45,719,079
2009-07-24 2009-07-22 8.931 5,126,982 -347,200 0.61% 45,788,479
2009-07-23 2009-07-21 8.295 5,474,182 +41,230 0.65% 45,408,001
2009-07-22 2009-07-20 8.240 5,432,952 +388,430 0.64% 44,765,561
2009-07-21 2009-07-17 8.018 5,044,522 +437,616 0.60% 40,449,198
2009-07-20 2009-07-16 8.074 4,606,906 +949,013 0.55% 37,194,960
2009-07-17 2009-07-15 8.101 3,657,893 +532,372 0.43% 29,634,016
2009-07-16 2009-07-14 8.046 3,125,521 +245,210 0.37% 25,148,223
2009-07-15 2009-07-13 8.157 2,880,311 +93,310 0.34% 23,493,802
2009-07-14 2009-07-10 7.604 2,787,001 +3,617 0.33% 21,191,501
2009-07-13 2009-07-09 7.604 2,783,384 +119,350 0.33% 21,163,998
2009-07-10 2009-07-08 7.244 2,664,034 -46,294 0.32% 19,298,918
2009-07-09 2009-07-07 7.327 2,710,328 +73,780 0.32% 19,859,103
2009-07-08 2009-07-06 7.465 2,636,548 -26,040 0.31% 19,683,002
2009-07-07 2009-07-03 7.382 2,662,588 -41,230 0.32% 19,656,543
2009-07-06 2009-07-02 7.382 2,703,818 -199,639 0.32% 19,960,923
2009-07-03 2009-06-30 7.382 2,903,457 -303,077 0.34% 21,434,757
2009-07-02 2009-06-29 7.327 3,206,534 -65,823 0.38% 23,494,901
2009-06-30 2009-06-26 7.493 3,272,357 +44,123 0.39% 24,520,079
2009-06-29 2009-06-25 7.382 3,228,234 -10,850 0.38% 23,832,421
2009-06-26 2009-06-24 7.106 3,239,084 +5,064 0.38% 23,016,921
2009-06-25 2009-06-23 6.968 3,234,020 -293,674 0.38% 22,533,837
2009-06-24 2009-06-22 7.217 3,527,694 -6,510 0.42% 25,457,943
2009-06-23 2009-06-19 7.272 3,534,204 +55,697 0.42% 25,700,363
2009-06-22 2009-06-18 7.217 3,478,507 -723 0.41% 25,102,980
2009-06-19 2009-06-17 7.355 3,479,230 +52,080 0.41% 25,589,198
2009-06-18 2009-06-16 7.355 3,427,150 +57,866 0.41% 25,206,158
2009-06-17 2009-06-15 7.493 3,369,284 +39,784 0.40% 25,246,362
2009-06-16 2009-06-12 7.908 3,329,500 +320,436 0.40% 26,329,157
2009-06-15 2009-06-11 7.742 3,009,064 +7,233 0.36% 23,296,000
2009-06-12 2009-06-10 7.217 3,001,831 +57,867 0.36% 21,663,002
2009-06-11 2009-06-09 7.051 2,943,964 -71,610 0.35% 20,756,999
2009-06-10 2009-06-08 7.078 3,015,574 +543,946 0.36% 21,345,280
2009-06-09 2009-06-05 7.327 2,471,628 +19,530 0.29% 18,110,101
2009-06-08 2009-06-04 7.631 2,452,098 -168,536 0.29% 18,712,801
2009-06-05 2009-06-03 7.825 2,620,634 -158,410 0.31% 20,506,177
2009-06-04 2009-06-02 7.935 2,779,044 -143,943 0.33% 22,053,078
2009-06-03 2009-06-01 8.184 2,922,987 -76,674 0.35% 23,922,717
2009-06-02 2009-05-29 7.935 2,999,661 +242,317 0.36% 23,803,782
2009-06-01 2009-05-27 8.295 2,757,344 -140,327 0.33% 22,871,998
2009-05-29 2009-05-26 7.797 2,897,671 -246,656 0.34% 22,593,842
2009-05-27 2009-05-25 7.770 3,144,327 +76,673 0.37% 24,430,138
2009-05-26 2009-05-22 7.742 3,067,654 +149,007 0.36% 23,749,600
2009-05-25 2009-05-21 8.129 2,918,647 -104,884 0.35% 23,725,797
2009-05-22 2009-05-20 8.184 3,023,531 -88,970 0.36% 24,745,603
2009-05-21 2009-05-19 8.018 3,112,501 -225,679 0.37% 24,957,403
2009-05-20 2009-05-18 7.300 3,338,180 +352,986 0.40% 24,367,197
2009-05-19 2009-05-15 7.217 2,985,194 +151,900 0.35% 21,542,940
2009-05-18 2009-05-14 7.106 2,833,294 -169,983 0.34% 20,133,379
2009-05-15 2009-05-13 7.438 3,003,277 +60,760 0.36% 22,337,757
2009-05-14 2009-05-12 7.300 2,942,517 +303,076 0.35% 21,479,037
2009-05-13 2009-05-11 7.465 2,639,441 -123,690 0.31% 19,704,600
2009-05-12 2009-05-08 7.687 2,763,131 +166,367 0.33% 21,239,201
2009-05-11 2009-05-07 7.465 2,596,764 -27,487 0.31% 19,385,997
2009-05-08 2009-05-06 7.576 2,624,251 -676,316 0.31% 19,881,440
2009-05-07 2009-05-05 7.687 3,300,567 -20,253 0.39% 25,370,279
2009-05-06 2009-05-04 7.825 3,320,820 -93,310 0.39% 25,985,057
2009-05-05 2009-04-30 7.355 3,414,130 -2,170 0.41% 25,110,398
2009-05-04 2009-04-29 6.995 3,416,300 +52,803 0.41% 23,898,378
2009-04-30 2009-04-28 6.857 3,363,497 +60,037 0.40% 23,064,000
2009-04-29 2009-04-27 7.134 3,303,460 -79,567 0.39% 23,565,717
2009-04-28 2009-04-24 7.659 3,383,027 -69,440 0.40% 25,910,580
2009-04-27 2009-04-23 7.438 3,452,467 +272,696 0.41% 25,678,740
2009-04-24 2009-04-22 7.548 3,179,771 +227,127 0.38% 24,002,164
2009-04-23 2009-04-21 8.018 2,952,644 -2,893 0.35% 23,675,599
2009-04-22 2009-04-20 7.438 2,955,537 -121,520 0.35% 21,982,677
2009-04-21 2009-04-17 7.106 3,077,057 -92,587 0.37% 21,865,558
2009-04-20 2009-04-16 7.244 3,169,644 -248,826 0.38% 22,961,681
2009-04-17 2009-04-15 7.576 3,418,470 -88,247 0.41% 25,898,478
2009-04-16 2009-04-14 7.438 3,506,717 -254,613 0.42% 26,082,241
2009-04-15 2009-04-09 6.691 3,761,330 +58,590 0.45% 25,168,000
2009-04-14 2009-04-08 6.359 3,702,740 -365,283 0.44% 23,547,400
2009-04-09 2009-04-07 6.415 4,068,023 +441,233 0.48% 26,095,359
2009-04-08 2009-04-06 6.664 3,626,790 -51,357 0.43% 24,167,479
2009-04-07 2009-04-03 6.525 3,678,147 +306,693 0.44% 24,001,202
2009-04-06 2009-04-02 6.442 3,371,454 -1,565,292 0.40% 21,720,262
2009-04-03 2009-04-01 5.972 4,936,746 -797,836 0.59% 29,484,002
2009-04-02 2009-03-31 5.281 5,734,582 +198,917 0.68% 30,284,962
2009-04-01 2009-03-30 5.281 5,535,665 +1,700,555 0.66% 29,234,459
2009-03-31 2009-03-27 5.889 3,835,110 -1,491,512 0.46% 22,586,520
2009-03-30 2009-03-26 5.502 5,326,622 -511,396 0.63% 29,308,720
2009-03-27 2009-03-25 5.364 5,838,018 -827,493 0.69% 31,315,479
2009-03-26 2009-03-24 5.364 6,665,511 -730,566 0.79% 35,754,201
2009-03-25 2009-03-23 5.364 7,396,077 -33,273 0.88% 39,673,001
2009-03-24 2009-03-20 5.060 7,429,350 +56,420 0.88% 37,591,859
2009-03-23 2009-03-19 5.253 7,372,930 -25,317 0.87% 38,733,399
2009-03-20 2009-03-18 5.198 7,398,247 -22,423 0.88% 38,457,281
2009-03-19 2009-03-17 5.060 7,420,670 -20,253 0.88% 37,547,939
2009-03-18 2009-03-16 5.115 7,440,923 +65,099 0.88% 38,061,898
2009-03-17 2009-03-13 4.894 7,375,824 -53,526 0.88% 36,097,382
2009-03-16 2009-03-12 4.783 7,429,350 +75,950 0.88% 35,537,659
2009-03-13 2009-03-11 4.894 7,353,400 +91,140 0.87% 35,987,639
2009-03-12 2009-03-10 4.866 7,262,260 +8,680 0.86% 35,340,799
2009-03-11 2009-03-09 4.783 7,253,580 +10,850 0.86% 34,696,879
2009-03-10 2009-03-06 4.866 7,242,730 +723 0.86% 35,245,759
2009-03-09 2009-03-05 4.922 7,242,007 -2,893 0.86% 35,642,720
2009-03-06 2009-03-04 4.949 7,244,900 -7,957 0.86% 35,857,279
2009-03-05 2009-03-03 4.700 7,252,857 +22,423 0.86% 34,091,800
2009-03-04 2009-03-02 4.645 7,230,434 +440,510 0.86% 33,586,562
2009-03-03 2009-02-27 4.866 6,789,924 +23,147 0.81% 33,042,240
2009-03-02 2009-02-26 4.949 6,766,777 +12,296 0.80% 33,490,898
2009-02-27 2009-02-25 5.253 6,754,481 +828,940 0.80% 35,484,401
2009-02-26 2009-02-24 5.143 5,925,541 +545,392 0.70% 30,474,238
2009-02-25 2009-02-23 5.419 5,380,149 -14,466 0.64% 29,156,962
2009-02-24 2009-02-20 5.309 5,394,615 +14,466 0.64% 28,638,719
2009-02-23 2009-02-19 5.419 5,380,149 -20,253 0.64% 29,156,962
2009-02-20 2009-02-18 5.336 5,400,402 +344,306 0.64% 28,818,760
2009-02-19 2009-02-17 5.392 5,056,096 -25,316 0.60% 27,261,002
2009-02-17 2009-02-13 5.502 5,081,412 -559,136 0.60% 27,959,499
2009-02-16 2009-02-12 5.198 5,640,548 +47,016 0.67% 29,320,478
2009-02-13 2009-02-11 5.419 5,593,532 -10,126 0.66% 30,313,361
2009-02-12 2009-02-10 5.585 5,603,658 -247,380 0.66% 31,297,878
2009-02-11 2009-02-09 5.613 5,851,038 -646,660 0.69% 32,841,339
2009-02-10 2009-02-06 5.558 6,497,698 -79,566 0.77% 36,111,662
2009-02-09 2009-02-05 5.447 6,577,264 +58,590 0.78% 35,826,419
2009-02-06 2009-02-04 5.226 6,518,674 -877,403 0.77% 34,065,359
2009-02-05 2009-02-03 4.977 7,396,077 -133,093 0.88% 36,810,001
2009-02-04 2009-02-02 4.866 7,529,170 +159,133 0.89% 36,639,680
2009-01-30 2009-01-23 4.839 7,370,037 +7,233 0.87% 35,661,501
2009-01-23 2009-01-21 4.977 7,362,804 +609,770 0.87% 36,644,402
2009-01-22 2009-01-20 5.060 6,753,034 -14,467 0.80% 34,169,760
2009-01-21 2009-01-19 5.226 6,767,501 +311,033 0.80% 35,365,682
2009-01-20 2009-01-16 4.977 6,456,468 +79,567 0.77% 32,133,602
2009-01-19 2009-01-15 4.922 6,376,901 +4,709,366 0.76% 31,384,960
2009-01-16 2009-01-14 5.198 1,667,535 -3,917,317 0.20% 8,668,116
2009-01-15 2009-01-13 5.115 5,584,852 +242,317 0.66% 28,567,701
2009-01-14 2009-01-12 5.198 5,342,535 +334,179 0.63% 27,771,358
2009-01-13 2009-01-09 5.530 5,008,356 +5,064 0.59% 27,696,002
2009-01-12 2009-01-08 5.558 5,003,292 +238,700 0.59% 27,806,339
2009-01-09 2009-01-07 5.862 4,764,592 -436,893 0.57% 27,928,877
2009-01-08 2009-01-06 6.000 5,201,485 -99,820 0.62% 31,208,937
2009-01-07 2009-01-05 6.000 5,301,305 -246,657 0.63% 31,807,858
2009-01-06 2009-01-02 5.834 5,547,962 -409,406 0.66% 32,367,401
2009-01-05 2008-12-31 5.502 5,957,368 -57,867 0.71% 32,779,280
2009-01-02 2008-12-29 5.392 6,015,235 +19,530 0.71% 32,432,402
2008-12-30 2008-12-24 5.171 5,995,705 +135,263 0.71% 31,000,861
2008-12-29 2008-12-22 5.779 5,860,442 +91,140 0.70% 33,866,363
2008-12-23 2008-12-19 6.083 5,769,302 -214,106 0.68% 35,094,403
2008-12-22 2008-12-18 5.945 5,983,408 -278,483 0.71% 35,569,600
2008-12-19 2008-12-17 5.585 6,261,891 -83,183 0.74% 34,974,279
2008-12-18 2008-12-16 5.392 6,345,074 +80,290 0.75% 34,210,798
2008-12-17 2008-12-15 5.475 6,264,784 +188,066 0.74% 34,297,557
2008-12-16 2008-12-12 5.005 6,076,718 -217,000 0.72% 30,411,620
2008-12-15 2008-12-11 5.226 6,293,718 +71,610 0.75% 32,889,781
2008-12-12 2008-12-10 5.198 6,222,108 -366,730 0.74% 32,343,521
2008-12-11 2008-12-09 4.977 6,588,838 -70,163 0.78% 32,792,402
2008-12-10 2008-12-08 5.143 6,659,001 -355,156 0.79% 34,246,321
2008-12-09 2008-12-05 4.783 7,014,157 +43,400 0.83% 33,551,619
2008-12-08 2008-12-04 4.645 6,970,757 -100,543 0.83% 32,380,319
2008-12-05 2008-12-03 4.728 7,071,300 +250,273 0.84% 33,433,918
2008-12-04 2008-12-02 4.424 6,821,027 -423,150 0.81% 30,175,999
2008-12-03 2008-12-01 4.700 7,244,177 +86,800 0.86% 34,051,000
2008-12-02 2008-11-28 4.839 7,157,377 -90,417 0.85% 34,632,500
2008-12-01 2008-11-27 4.922 7,247,794 -227,849 0.86% 35,671,202
2008-11-28 2008-11-26 4.811 7,475,643 -410,130 0.89% 35,965,798
2008-11-27 2008-11-25 4.507 7,885,773 -145,390 0.94% 35,540,520
2008-11-26 2008-11-24 4.175 8,031,163 +67,270 0.95% 33,531,060
2008-11-25 2008-11-21 4.396 7,963,893 -1,475,599 0.95% 35,011,800
2008-11-24 2008-11-20 4.341 9,439,492 +197,470 1.12% 40,977,001
2008-11-21 2008-11-19 4.424 9,242,022 +170,707 1.10% 40,886,401
2008-11-20 2008-11-18 4.203 9,071,315 +403,619 1.08% 38,124,639
2008-11-19 2008-11-17 4.590 8,667,696 -209,043 1.03% 39,783,561
2008-11-18 2008-11-14 4.452 8,876,739 -94,033 1.05% 39,515,841
2008-11-17 2008-11-13 4.396 8,970,772 +712,483 1.06% 39,438,360
2008-11-14 2008-11-12 4.756 8,258,289 -624,960 0.98% 39,274,478
2008-11-13 2008-11-11 4.258 8,883,249 -579,389 1.05% 37,825,481
2008-11-12 2008-11-10 4.230 9,462,638 -274,143 1.12% 40,030,919
2008-11-11 2008-11-07 3.871 9,736,781 +318,266 1.16% 37,690,798
2008-11-10 2008-11-06 3.843 9,418,515 +55,697 1.12% 36,198,380
2008-11-07 2008-11-05 3.954 9,362,818 -25,317 1.11% 37,019,838
2008-11-06 2008-11-04 3.954 9,388,135 +7,233 1.11% 37,119,940
2008-11-05 2008-11-03 4.120 9,380,902 -175,046 1.11% 38,647,621
2008-11-04 2008-10-31 3.954 9,555,948 +512,119 1.13% 37,783,459
2008-11-03 2008-10-30 3.816 9,043,829 -5,063 1.07% 34,508,281
2008-10-31 2008-10-29 3.429 9,048,892 -96,203 1.07% 31,024,800
2008-10-30 2008-10-28 3.263 9,145,095 -144,667 1.09% 29,837,479
2008-10-29 2008-10-27 3.097 9,289,762 +781,199 1.10% 28,768,321
2008-10-28 2008-10-24 3.567 8,508,563 +358,774 1.01% 30,348,542
2008-10-27 2008-10-23 4.147 8,149,789 -68,717 0.97% 33,800,998
2008-10-24 2008-10-22 4.147 8,218,506 +5,063 0.98% 34,086,000
2008-10-23 2008-10-21 4.396 8,213,443 -217,723 0.97% 36,108,901
2008-10-22 2008-10-20 4.479 8,431,166 -329,116 1.00% 37,765,440
2008-10-20 2008-10-16 4.092 8,760,282 +327,669 1.04% 35,848,559
2008-10-17 2008-10-15 4.479 8,432,613 +7,957 1.00% 37,771,922
2008-10-16 2008-10-14 4.673 8,424,656 -500,546 1.00% 39,366,860
2008-10-15 2008-10-13 4.452 8,925,202 -100,543 1.06% 39,731,579
2008-10-14 2008-10-10 4.092 9,025,745 -122,967 1.07% 36,934,878
2008-10-13 2008-10-09 4.700 9,148,712 +79,567 1.09% 43,003,200
2008-10-10 2008-10-08 4.590 9,069,145 +219,893 1.08% 41,626,158
2008-10-08 2008-10-03 5.171 8,849,252 -23,870 1.05% 45,755,159
2008-10-03 2008-09-30 4.756 8,873,122 -79,567 1.05% 42,198,479
2008-10-02 2008-09-29 4.866 8,952,689 -3,616 1.06% 43,567,041
2008-09-30 2008-09-26 4.922 8,956,305 +51,356 1.06% 44,079,918
2008-09-29 2008-09-25 4.894 8,904,949 +10,850 1.06% 43,580,941
2008-09-26 2008-09-24 4.949 8,894,099 +184,450 1.06% 44,019,681
2008-09-25 2008-09-23 5.088 8,709,649 +115,733 1.03% 44,310,880
2008-09-24 2008-09-22 5.281 8,593,916 +159,133 1.02% 45,385,421
2008-09-23 2008-09-19 5.115 8,434,783 +10,850 1.00% 43,145,702
2008-09-22 2008-09-18 4.562 8,423,933 -2,170 1.00% 38,431,802
2008-09-19 2008-09-17 4.811 8,426,103 +2,894 1.00% 40,538,522
2008-09-18 2008-09-16 5.032 8,423,209 -50,634 1.00% 42,387,799
2008-09-17 2008-09-12 5.475 8,473,843 +112,840 1.01% 46,391,403
2008-09-16 2008-09-11 5.447 8,361,003 +562,030 0.99% 45,542,462
2008-09-12 2008-09-10 5.972 7,798,973 +441,233 0.93% 46,578,239
2008-09-11 2008-09-09 6.083 7,357,740 +303,800 0.87% 44,756,799
2008-09-10 2008-09-08 6.221 7,053,940 +253,166 0.84% 43,883,997
2008-09-09 2008-09-05 5.945 6,800,774 +643,766 0.81% 40,428,600
2008-09-08 2008-09-04 6.387 6,157,008 +839,066 0.73% 39,325,441
2008-09-05 2008-09-03 6.719 5,317,942 +513,566 0.63% 35,730,720
2008-09-04 2008-09-02 6.912 4,804,376 +217,000 0.57% 33,210,002
2008-09-03 2008-09-01 6.857 4,587,376 +258,230 0.54% 31,456,320
2008-09-01 2008-08-28 6.636 4,329,146 -1,447 0.51% 28,727,999
2008-08-29 2008-08-27 6.829 4,330,593 -3,617 0.51% 29,575,781
2008-08-28 2008-08-26 6.525 4,334,210 +3,617 0.51% 28,282,243
2008-08-27 2008-08-25 6.636 4,330,593 -3,617 0.51% 28,737,601
2008-08-26 2008-08-21 6.221 4,334,210 +11,574 0.51% 26,964,003
2008-08-21 2008-08-19 6.359 4,322,636 +2,170 0.51% 27,489,599
2008-08-20 2008-08-18 6.415 4,320,466 +10,126 0.51% 27,714,719
2008-08-19 2008-08-15 6.691 4,310,340 +4,340 0.51% 28,841,563
2008-08-18 2008-08-14 6.719 4,306,000 -7,956 0.51% 28,931,583
2008-08-15 2008-08-13 6.608 4,313,956 +14,466 0.51% 28,507,919
2008-08-14 2008-08-12 6.829 4,299,490 -12,296 0.51% 29,363,363
2008-08-13 2008-08-11 6.829 4,311,786 +48,463 0.51% 29,447,339
2008-08-12 2008-08-08 6.857 4,263,323 +2,170 0.51% 29,234,241
2008-08-11 2008-08-07 6.995 4,261,153 +10,850 0.51% 29,808,461
2008-08-08 2008-08-05 7.023 4,250,303 +104,883 0.50% 29,850,081
2008-08-07 2008-08-04 7.189 4,145,420 +104,160 0.49% 29,801,202
2008-08-05 2008-08-01 7.244 4,041,260 +38,337 0.48% 29,275,882
2008-08-04 2008-07-31 7.161 4,002,923 -2,893 0.48% 28,666,119
2008-08-01 2008-07-30 7.134 4,005,816 +287,886 0.48% 28,576,077
2008-07-31 2008-07-29 7.161 3,717,930 +9,403 0.44% 26,625,200
2008-07-30 2008-07-28 7.217 3,708,527 -2,893 0.44% 26,762,942
2008-07-29 2008-07-25 7.023 3,711,420 -3,617 0.44% 26,065,480
2008-07-28 2008-07-24 7.327 3,715,037 -30,380 0.44% 27,220,802
2008-07-25 2008-07-23 7.465 3,745,417 +64,377 0.44% 27,961,202
2008-07-24 2008-07-22 7.106 3,681,040 +41,230 0.44% 26,157,459
2008-07-23 2008-07-21 7.023 3,639,810 +175,770 0.43% 25,562,559
2008-07-22 2008-07-18 6.719 3,464,040 +104,160 0.41% 23,274,538
2008-07-21 2008-07-17 6.719 3,359,880 +2,170 0.40% 22,574,697
2008-07-18 2008-07-16 6.415 3,357,710 -6,510 0.40% 21,538,878
2008-07-17 2008-07-15 6.359 3,364,220 +9,403 0.40% 21,394,598
2008-07-16 2008-07-14 6.747 3,354,817 +48,463 0.40% 22,633,440
2008-07-15 2008-07-11 6.968 3,306,354 +15,190 0.39% 23,037,842
2008-07-14 2008-07-10 6.774 3,291,164 +2,170 0.39% 22,295,002
2008-07-11 2008-07-09 6.636 3,288,994 -56,420 0.39% 21,825,602
2008-07-10 2008-07-08 6.387 3,345,414 +381,197 0.40% 21,367,502
2008-07-09 2008-07-07 6.885 2,964,217 +49,910 0.35% 20,408,037
2008-07-08 2008-07-04 6.719 2,914,307 +372,516 0.35% 19,580,937
2008-07-07 2008-07-03 6.940 2,541,791 +15,913 0.30% 17,640,279
2008-07-04 2008-07-02 7.244 2,525,878 +10,127 0.30% 18,298,082
2008-07-03 2008-06-30 7.410 2,515,751 -3,617 0.30% 18,642,079
2008-07-02 2008-06-27 7.521 2,519,368 -5,063 0.30% 18,947,522
2008-06-30 2008-06-26 7.880 2,524,431 -2,893 0.30% 19,892,999
2008-06-27 2008-06-25 7.880 2,527,324 -7,234 0.30% 19,915,797
2008-06-26 2008-06-24 7.880 2,534,558 +31,104 0.30% 19,972,802
2008-06-25 2008-06-23 8.350 2,503,454 +14,466 0.30% 20,904,436
2008-06-24 2008-06-20 8.682 2,488,988 -50,633 0.30% 21,609,482
2008-06-23 2008-06-19 8.433 2,539,621 +87,523 0.30% 21,417,099
2008-06-20 2008-06-18 8.903 2,452,098 -134,540 0.29% 21,831,601
2008-06-19 2008-06-17 8.488 2,586,638 -21,700 0.31% 21,956,642
2008-06-18 2008-06-16 8.488 2,608,338 -429,659 0.31% 22,140,843
2008-06-17 2008-06-13 8.101 3,037,997 +19,530 0.36% 24,611,997
2008-06-16 2008-06-12 8.212 3,018,467 -2,170 0.36% 24,787,617
2008-06-13 2008-06-11 8.406 3,020,637 -3,617 0.36% 25,390,077
2008-06-12 2008-06-10 8.599 3,024,254 +140,327 0.36% 26,005,820
2008-06-11 2008-06-06 9.539 2,883,927 -81,014 0.34% 27,510,296
2008-06-10 2008-06-05 9.401 2,964,941 -600,366 0.35% 27,873,203
2008-06-06 2008-06-04 8.765 3,565,307 +109,947 0.42% 31,249,861
2008-06-05 2008-06-03 8.710 3,455,360 -48,464 0.41% 30,095,097
2008-06-04 2008-06-02 8.876 3,503,824 -11,573 0.42% 31,098,484
2008-06-03 2008-05-30 8.903 3,515,397 -135,263 0.42% 31,298,401
2008-06-02 2008-05-29 8.765 3,650,660 +50,633 0.43% 31,997,979
2008-05-30 2008-05-28 8.267 3,600,027 +32,550 0.43% 29,762,461
2008-05-29 2008-05-27 8.129 3,567,477 -13,743 0.42% 29,000,161
2008-05-28 2008-05-26 8.074 3,581,220 -20,253 0.42% 28,913,839
2008-05-27 2008-05-23 8.461 3,601,473 -89,694 0.43% 30,471,476
2008-05-26 2008-05-22 8.267 3,691,167 -36,890 0.44% 30,515,942
2008-05-23 2008-05-21 8.544 3,728,057 +201,087 0.44% 31,851,722
2008-05-22 2008-05-20 8.184 3,526,970 -109,947 0.42% 28,865,918
2008-05-21 2008-05-19 8.599 3,636,917 -7,233 0.43% 31,274,162
2008-05-20 2008-05-16 8.599 3,644,150 +57,143 0.43% 31,336,359
2008-05-19 2008-05-15 8.184 3,587,007 +15,913 0.43% 29,357,281
2008-05-16 2008-05-14 8.129 3,571,094 +130,924 0.42% 29,029,564
2008-05-15 2008-05-13 8.240 3,440,170 +723 0.41% 28,345,757
2008-05-14 2008-05-09 8.212 3,439,447 +42,677 0.41% 28,244,700
2008-05-13 2008-05-08 8.488 3,396,770 +10,126 0.40% 28,833,437
2008-05-09 2008-05-07 9.083 3,386,644 -20,976 0.40% 30,759,306
2008-05-08 2008-05-06 9.425 3,407,620 -408,016 0.40% 32,117,739
2008-05-07 2008-05-05 9.340 3,815,636 +75,626 0.47% 35,636,460
2008-05-06 2008-05-02 9.425 3,740,010 +366,229 0.46% 35,250,604
2008-05-05 2008-04-30 8.740 3,373,781 +30,810 0.41% 29,486,157
2008-05-02 2008-04-29 8.711 3,342,971 +11,905 0.41% 29,121,404
2008-04-30 2008-04-28 9.054 3,331,066 -570,000 0.41% 30,159,377
2008-04-29 2008-04-25 9.397 3,901,066 +6,302 0.48% 36,657,180
2008-04-28 2008-04-24 9.654 3,894,764 -235,282 0.48% 37,599,122
2008-04-25 2008-04-23 9.083 4,130,046 +16,806 0.51% 37,511,279
2008-04-24 2008-04-22 8.911 4,113,240 -68,624 0.50% 36,653,758
2008-04-23 2008-04-21 8.226 4,181,864 -21,708 0.51% 34,398,718
2008-04-22 2008-04-18 7.854 4,203,572 -137,248 0.52% 33,016,501
2008-04-21 2008-04-17 7.997 4,340,820 -52,518 0.53% 34,714,401
2008-04-18 2008-04-16 7.769 4,393,338 +195,368 0.54% 34,130,557
2008-04-17 2008-04-15 7.626 4,197,970 +179,963 0.51% 32,013,301
2008-04-16 2008-04-14 7.912 4,018,007 -76,327 0.49% 31,788,521
2008-04-15 2008-04-11 8.111 4,094,334 +7,703 0.50% 33,210,963
2008-04-14 2008-04-10 7.826 4,086,631 +64,423 0.50% 31,981,281
2008-04-11 2008-04-09 7.769 4,022,208 +106,437 0.49% 31,247,357
2008-04-10 2008-04-08 8.169 3,915,771 +115,540 0.48% 31,986,239
2008-04-09 2008-04-07 8.454 3,800,231 +213,575 0.47% 32,127,843
2008-04-08 2008-04-03 8.397 3,586,656 +260,491 0.44% 30,117,361
2008-04-07 2008-04-02 7.912 3,326,165 -24,508 0.41% 26,315,003
2008-04-03 2008-04-01 7.626 3,350,673 -30,111 0.41% 25,551,898
2008-04-02 2008-03-31 7.654 3,380,784 +51,818 0.41% 25,878,082
2008-04-01 2008-03-28 8.083 3,328,966 +25,209 0.41% 26,907,643
2008-03-31 2008-03-27 8.111 3,303,757 +10,504 0.40% 26,798,242
2008-03-28 2008-03-26 7.769 3,293,253 -17,506 0.40% 25,584,319
2008-03-27 2008-03-25 7.626 3,310,759 +21,007 0.41% 25,247,518
2008-03-26 2008-03-20 6.998 3,289,752 +17,506 0.40% 23,020,201
2008-03-25 2008-03-19 7.483 3,272,246 +700 0.40% 24,486,522
2008-03-20 2008-03-18 7.626 3,271,546 -28,710 0.40% 24,948,484
2008-03-19 2008-03-17 7.283 3,300,256 +5,602 0.40% 24,036,303
2008-03-18 2008-03-14 8.340 3,294,654 +701 0.40% 27,477,203
2008-03-17 2008-03-13 8.825 3,293,953 +44,115 0.40% 29,070,717
2008-03-14 2008-03-12 9.368 3,249,838 +6,302 0.40% 30,444,961
2008-03-13 2008-03-11 9.254 3,243,536 +8,403 0.40% 30,015,363
2008-03-12 2008-03-10 9.711 3,235,133 -163,157 0.40% 31,416,002
2008-03-11 2008-03-07 9.654 3,398,290 -700 0.42% 32,806,281
2008-03-10 2008-03-06 9.996 3,398,990 -17,506 0.42% 33,977,998
2008-03-07 2008-03-05 9.968 3,416,496 -3,502 0.42% 34,055,417
2008-03-06 2008-03-04 9.911 3,419,998 +42,015 0.42% 33,894,965
2008-03-05 2008-03-03 10.425 3,377,983 +16,106 0.41% 35,215,202
2008-03-04 2008-02-29 10.768 3,361,877 +19,607 0.41% 36,199,538
2008-03-03 2008-02-28 10.796 3,342,270 -168,059 0.41% 36,083,877
2008-02-29 2008-02-27 10.711 3,510,329 -700 0.43% 37,597,498
2008-02-28 2008-02-26 10.368 3,511,029 -151,253 0.43% 36,401,636
2008-02-27 2008-02-25 10.254 3,662,282 -32,212 0.45% 37,551,396
2008-02-26 2008-02-22 10.254 3,694,494 +4,202 0.45% 37,881,684
2008-02-25 2008-02-21 10.311 3,690,292 +27,309 0.45% 38,049,398
2008-02-22 2008-02-20 10.368 3,662,983 -7,702 0.45% 37,977,064
2008-02-21 2008-02-19 10.825 3,670,685 -1,401 0.45% 39,734,357
2008-02-20 2008-02-18 10.596 3,672,086 +2,101 0.45% 38,910,482
2008-02-19 2008-02-15 10.625 3,669,985 -34,312 0.45% 38,993,040
2008-02-18 2008-02-14 10.482 3,704,297 -105,737 0.45% 38,828,599
2008-02-15 2008-02-13 10.282 3,810,034 +3,501 0.47% 39,175,199
2008-02-14 2008-02-12 10.111 3,806,533 -4,902 0.47% 38,486,881
2008-02-12 2008-02-06 10.396 3,811,435 -108,538 0.47% 39,625,044
2008-02-11 2008-02-04 10.968 3,919,973 -103,636 0.48% 42,992,645
2008-02-05 2008-02-01 10.453 4,023,609 +238,083 0.49% 42,060,721
2008-02-04 2008-01-31 10.025 3,785,526 +9,104 0.46% 37,950,125
2008-02-01 2008-01-30 9.968 3,776,422 +2,801 0.46% 37,643,137
2008-01-31 2008-01-29 10.139 3,773,621 +2,100 0.46% 38,261,897
2008-01-30 2008-01-28 10.196 3,771,521 +3,502 0.46% 38,456,044
2008-01-29 2008-01-25 10.653 3,768,019 +7,702 0.46% 40,142,256
2008-01-28 2008-01-24 10.254 3,760,317 -280,798 0.46% 38,556,603
2008-01-25 2008-01-23 10.596 4,041,115 -18,907 0.50% 42,820,820
2008-01-24 2008-01-22 9.825 4,060,022 -36,412 0.50% 39,890,244
2008-01-23 2008-01-21 10.882 4,096,434 +4,901 0.50% 44,576,996
2008-01-22 2008-01-18 11.282 4,091,533 -32,211 0.50% 46,159,704
2008-01-21 2008-01-17 11.396 4,123,744 +21,007 0.51% 46,994,221
2008-01-18 2008-01-16 11.025 4,102,737 +8,403 0.50% 45,231,485
2008-01-17 2008-01-15 11.824 4,094,334 -25,208 0.50% 48,413,164
2008-01-16 2008-01-14 12.053 4,119,542 +17,506 0.50% 49,652,514
2008-01-15 2008-01-11 12.453 4,102,036 -9,104 0.50% 51,081,756
2008-01-14 2008-01-10 12.653 4,111,140 +1,401 0.50% 52,017,066
2008-01-11 2008-01-09 12.824 4,109,739 -35,713 0.50% 52,703,620
2008-01-10 2008-01-08 12.796 4,145,452 -129,545 0.51% 53,043,206
2008-01-09 2008-01-07 12.853 4,274,997 -2,101 0.52% 54,945,001
2008-01-08 2008-01-04 13.138 4,277,098 +12,605 0.52% 56,193,605
2008-01-07 2008-01-03 13.024 4,264,493 +32,911 0.52% 55,540,797
2008-01-04 2008-01-02 13.452 4,231,582 -5,602 0.52% 56,925,064
2008-01-03 2007-12-31 13.738 4,237,184 -97,334 0.52% 58,210,625
2008-01-02 2007-12-27 14.281 4,334,518 +701 0.53% 61,900,004
2007-12-28 2007-12-24 14.195 4,333,817 +26,609 0.53% 61,518,653
2007-12-27 2007-12-20 13.567 4,307,208 -22,408 0.53% 58,434,498
2007-12-21 2007-12-19 13.452 4,329,616 -7,002 0.53% 58,243,860
2007-12-20 2007-12-18 13.567 4,336,618 -26,610 0.53% 58,833,494
2007-12-19 2007-12-17 13.452 4,363,228 -105,737 0.53% 58,696,023
2007-12-18 2007-12-14 14.166 4,468,965 +42,015 0.55% 63,309,443
2007-12-17 2007-12-13 14.509 4,426,950 +14,705 0.54% 64,231,519
2007-12-14 2007-12-12 14.538 4,412,245 +23,808 0.54% 64,144,181
2007-12-13 2007-12-11 14.823 4,388,437 -700 0.54% 65,051,466
2007-12-12 2007-12-10 14.566 4,389,137 +28,710 0.54% 63,933,602
2007-12-11 2007-12-07 14.566 4,360,427 +30,811 0.53% 63,515,403
2007-12-10 2007-12-06 14.909 4,329,616 +187,666 0.53% 64,550,520
2007-12-07 2007-12-05 14.595 4,141,950 -100,836 0.51% 60,451,296
2007-12-06 2007-12-04 14.052 4,242,786 -43,415 0.52% 59,620,565
2007-12-05 2007-12-03 13.852 4,286,201 +58,821 0.53% 59,373,703
2007-12-04 2007-11-30 13.824 4,227,380 -27,310 0.52% 58,438,157
2007-12-03 2007-11-29 13.909 4,254,690 +52,519 0.52% 59,180,243
2007-11-30 2007-11-28 13.281 4,202,171 +4,901 0.52% 55,809,295
2007-11-29 2007-11-27 13.024 4,197,270 +18,207 0.51% 54,665,284
2007-11-28 2007-11-26 12.967 4,179,063 -53,219 0.51% 54,189,436
2007-11-27 2007-11-23 12.024 4,232,282 +23,108 0.52% 50,890,481
2007-11-26 2007-11-22 12.481 4,209,174 +1,401 0.52% 52,536,142
2007-11-23 2007-11-21 12.881 4,207,773 +92,432 0.52% 54,201,175
2007-11-22 2007-11-20 13.795 4,115,341 +11,904 0.50% 56,771,820
2007-11-21 2007-11-19 13.567 4,103,437 +226,179 0.50% 55,670,002
2007-11-20 2007-11-16 13.795 3,877,258 +79,828 0.48% 53,487,425
2007-11-19 2007-11-15 14.281 3,797,430 +32,912 0.47% 54,230,005
2007-11-16 2007-11-14 15.080 3,764,518 -40,614 0.46% 56,770,558
2007-11-15 2007-11-13 14.138 3,805,132 +18,906 0.47% 53,796,595
2007-11-14 2007-11-12 14.281 3,786,226 -152,653 0.46% 54,070,004
2007-11-13 2007-11-09 14.909 3,938,879 +32,911 0.48% 58,724,997
2007-11-12 2007-11-08 15.195 3,905,968 +6,303 0.48% 59,349,925
2007-11-09 2007-11-07 15.852 3,899,665 +149,852 0.48% 61,815,893
2007-11-08 2007-11-06 15.452 3,749,813 -133,747 0.46% 57,941,100
2007-11-07 2007-11-05 15.680 3,883,560 +81,229 0.48% 60,895,083
2007-11-06 2007-11-02 17.594 3,802,331 -221,978 0.47% 66,897,593
2007-11-05 2007-11-01 18.308 4,024,309 -64,423 0.49% 73,676,538
2007-11-02 2007-10-31 17.508 4,088,732 +75,627 0.50% 71,586,146
2007-11-01 2007-10-30 17.422 4,013,105 -24,509 0.49% 69,918,197
2007-10-31 2007-10-29 17.394 4,037,614 -327,014 0.49% 70,229,884
2007-10-30 2007-10-26 17.165 4,364,628 -11,204 0.54% 74,920,655
2007-10-29 2007-10-25 17.851 4,375,832 +35,012 0.54% 78,112,496
2007-10-26 2007-10-24 18.308 4,340,820 +273,096 0.53% 79,471,181
2007-10-25 2007-10-23 18.679 4,067,724 -1,577,653 0.50% 75,981,714
2007-10-24 2007-10-22 18.479 5,645,377 -350,823 0.69% 104,322,285
2007-10-23 2007-10-18 20.107 5,996,200 +2,013,205 0.74% 120,567,049
2007-10-22 2007-10-17 18.251 3,982,995 +151,253 0.49% 72,692,646
2007-10-18 2007-10-16 17.994 3,831,742 -57,420 0.47% 68,947,206
2007-10-17 2007-10-15 18.565 3,889,162 -133,046 0.48% 72,202,004
2007-10-16 2007-10-12 18.194 4,022,208 +50,417 0.49% 73,178,553
2007-10-15 2007-10-11 18.194 3,971,791 -80,528 0.49% 72,261,285
2007-10-12 2007-10-10 17.051 4,052,319 +3,501 0.50% 69,096,781
2007-10-11 2007-10-09 16.851 4,048,818 -157,555 0.50% 68,227,605
2007-10-10 2007-10-08 16.994 4,206,373 -277,297 0.52% 71,483,302
2007-10-09 2007-10-05 17.194 4,483,670 +74,226 0.55% 77,092,121
2007-10-08 2007-10-04 16.708 4,409,444 +129,545 0.54% 73,674,901
2007-10-05 2007-10-03 17.594 4,279,899 +147,052 0.52% 75,299,847
2007-10-04 2007-10-02 18.194 4,132,847 +32,911 0.51% 75,191,478
2007-10-03 2007-09-28 18.194 4,099,936 -322,112 0.50% 74,592,707
2007-10-02 2007-09-27 17.537 4,422,048 -175,062 0.54% 77,548,193
2007-09-28 2007-09-25 17.480 4,597,110 -187,665 0.56% 80,355,606
2007-09-27 2007-09-24 18.108 4,784,775 +157,555 0.59% 86,642,433
2007-09-25 2007-09-21 17.822 4,627,220 +80,528 0.57% 82,467,836
2007-09-24 2007-09-20 16.366 4,546,692 +11,204 0.56% 74,409,780
2007-09-21 2007-09-19 15.680 4,535,488 +857,800 0.56% 71,117,458
2007-09-20 2007-09-18 15.280 3,677,688 -2,100 0.45% 56,196,404
2007-09-19 2007-09-17 14.995 3,679,788 -44,816 0.45% 55,177,493
2007-09-18 2007-09-14 15.195 3,724,604 -149,853 0.46% 56,594,157
2007-09-17 2007-09-13 15.337 3,874,457 +196,769 0.47% 59,424,426
2007-09-14 2007-09-12 14.966 3,677,688 -296,904 0.45% 55,040,964
2007-09-13 2007-09-11 14.881 3,974,592 -24,508 0.49% 59,143,924
2007-09-12 2007-09-10 15.280 3,999,100 +48,317 0.49% 61,107,696
2007-09-11 2007-09-07 15.623 3,950,783 +215,675 0.48% 61,723,474
2007-09-10 2007-09-06 15.280 3,735,108 +76,327 0.46% 57,073,802
2007-09-07 2007-09-05 15.223 3,658,781 +181,363 0.45% 55,698,498
2007-09-06 2007-09-04 15.309 3,477,418 -8,403 0.43% 53,235,526
2007-09-05 2007-09-03 14.881 3,485,821 +39,914 0.43% 51,870,767
2007-09-04 2007-08-31 15.166 3,445,907 +69,325 0.42% 52,261,026
2007-09-03 2007-08-30 15.080 3,376,582 +152,653 0.41% 50,920,315
2007-08-31 2007-08-29 15.309 3,223,929 -331,916 0.40% 49,354,882
2007-08-30 2007-08-28 15.823 3,555,845 +492,272 0.44% 56,264,239
2007-08-29 2007-08-27 16.337 3,063,573 +201,671 0.38% 50,050,005
2007-08-28 2007-08-24 14.281 2,861,902 +90,332 0.35% 40,869,999
2007-08-27 2007-08-23 13.938 2,771,570 +148,452 0.34% 38,630,074
2007-08-24 2007-08-22 13.481 2,623,118 -863,403 0.32% 35,362,233
2007-08-23 2007-08-21 12.767 3,486,521 +940,429 0.43% 44,512,262
2007-08-22 2007-08-20 12.110 2,546,092 -93,132 0.31% 30,833,286
2007-08-21 2007-08-17 10.425 2,639,224 +320,712 0.32% 27,513,699
2007-08-20 2007-08-16 10.996 2,318,512 +105,737 0.28% 25,494,702
2007-08-17 2007-08-15 11.767 2,212,775 +236,683 0.27% 26,038,402
2007-08-16 2007-08-14 12.367 1,976,092 +100,135 0.24% 24,438,521
2007-08-15 2007-08-13 11.482 1,875,957 +48,317 0.23% 21,539,162
2007-08-13 2007-08-09 11.996 1,827,640 +42,015 0.22% 21,924,001
2007-08-10 2007-08-08 11.853 1,785,625 +119,742 0.22% 21,164,997
2007-08-09 2007-08-07 11.710 1,665,883 -75,627 0.20% 19,507,796
2007-08-08 2007-08-06 12.253 1,741,510 -31,511 0.21% 21,338,463
2007-08-07 2007-08-03 12.710 1,773,021 -17,506 0.22% 22,534,802
2007-08-06 2007-08-02 12.881 1,790,527 +49,717 0.22% 23,064,141
2007-08-03 2007-08-01 13.338 1,740,810 +108,538 0.21% 23,219,246
2007-08-02 2007-07-31 13.967 1,632,272 -51,818 0.20% 22,797,186
2007-08-01 2007-07-30 13.567 1,684,090 -58,120 0.21% 22,847,504
2007-07-31 2007-07-27 13.310 1,742,210 -112,039 0.21% 23,188,160
2007-07-30 2007-07-26 13.281 1,854,249 +77,727 0.23% 24,626,396
2007-07-27 2007-07-25 13.738 1,776,522 -20,307 0.22% 24,405,939
2007-07-26 2007-07-24 13.881 1,796,829 +7,703 0.22% 24,941,518
2007-07-25 2007-07-23 13.852 1,789,126 -52,519 0.22% 24,783,494
2007-07-24 2007-07-20 13.852 1,841,645 +2,801 0.23% 25,511,002
2007-07-20 2007-07-18 13.567 1,838,844 -7,002 0.23% 24,947,002
2007-07-19 2007-07-17 14.052 1,845,846 -21,008 0.23% 25,938,235
2007-07-18 2007-07-16 14.195 1,866,854 -3,501 0.23% 26,500,045
2007-07-17 2007-07-13 14.538 1,870,355 -11,904 0.23% 27,190,781
2007-07-16 2007-07-12 14.538 1,882,259 +7,703 0.23% 27,363,839
2007-07-13 2007-07-11 13.995 1,874,556 +44,815 0.23% 26,234,595
2007-07-12 2007-07-10 14.224 1,829,741 -28,009 0.22% 26,025,485
2007-07-11 2007-07-09 14.595 1,857,750 +1,400 0.23% 27,113,653
2007-07-10 2007-07-06 14.338 1,856,350 -1,400 0.23% 26,616,040
2007-07-09 2007-07-05 14.566 1,857,750 -7,003 0.23% 27,060,593
2007-07-06 2007-07-04 14.709 1,864,753 -2,801 0.23% 27,428,901
2007-07-05 2007-07-03 14.881 1,867,554 -17,506 0.23% 27,790,141
2007-07-04 2007-06-29 14.623 1,885,060 -700 0.23% 27,566,079
2007-07-03 2007-06-28 14.595 1,885,760 -97,334 0.23% 27,522,456
2007-06-29 2007-06-27 14.566 1,983,094 +9,803 0.24% 28,886,394
2007-06-28 2007-06-26 14.766 1,973,291 +4,902 0.24% 29,138,121
2007-06-27 2007-06-25 14.766 1,968,389 -44,816 0.24% 29,065,737
2007-06-26 2007-06-22 15.337 2,013,205 0.25% 30,877,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top