History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 3,007,286 | +0 | 0.09% | 4,210,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 3,007,286 | +0 | 0.09% | 4,119,982 |
| 2025-10-10 | 2025-10-08 | 1.370 | 3,007,286 | -10,000 | 0.09% | 4,119,982 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,017,286 | +50,000 | 0.09% | 4,163,855 |
| 2025-10-03 | 2025-09-30 | 1.360 | 2,967,286 | -4,000 | 0.09% | 4,035,509 |
| 2025-10-02 | 2025-09-29 | 1.350 | 2,971,286 | -114,000 | 0.09% | 4,011,236 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,085,286 | +64,000 | 0.10% | 4,041,725 |
| 2025-09-26 | 2025-09-24 | 1.360 | 3,021,286 | -36,000 | 0.09% | 4,108,949 |
| 2025-09-24 | 2025-09-22 | 1.320 | 3,057,286 | +86,000 | 0.10% | 4,035,618 |
| 2025-09-23 | 2025-09-19 | 1.360 | 2,971,286 | -30,000 | 0.09% | 4,040,949 |
| 2025-09-22 | 2025-09-18 | 1.340 | 3,001,286 | +10,000 | 0.09% | 4,021,723 |
| 2025-09-19 | 2025-09-17 | 1.360 | 2,991,286 | -20,000 | 0.09% | 4,068,149 |
| 2025-09-18 | 2025-09-16 | 1.360 | 3,011,286 | -30,000 | 0.09% | 4,095,349 |
| 2025-09-17 | 2025-09-15 | 1.350 | 3,041,286 | +16,000 | 0.09% | 4,105,736 |
| 2025-09-16 | 2025-09-12 | 1.360 | 3,025,286 | -40,000 | 0.09% | 4,114,389 |
| 2025-09-15 | 2025-09-11 | 1.370 | 3,065,286 | -140,000 | 0.10% | 4,199,442 |
| 2025-09-11 | 2025-09-09 | 1.320 | 3,205,286 | +138,000 | 0.10% | 4,230,978 |
| 2025-09-03 | 2025-09-01 | 1.340 | 3,067,286 | +70,000 | 0.10% | 4,110,163 |
| 2025-09-02 | 2025-08-29 | 1.350 | 2,997,286 | +524,000 | 0.09% | 4,046,336 |
| 2025-09-01 | 2025-08-28 | 1.370 | 2,473,286 | +30,000 | 0.08% | 3,388,402 |
| 2025-08-28 | 2025-08-26 | 1.440 | 2,443,286 | -28,000 | 0.08% | 3,518,332 |
| 2025-08-27 | 2025-08-25 | 1.410 | 2,471,286 | -10,000 | 0.08% | 3,484,513 |
| 2025-08-26 | 2025-08-22 | 1.360 | 2,481,286 | +30,000 | 0.08% | 3,374,549 |
| 2025-08-25 | 2025-08-21 | 1.390 | 2,451,286 | +10,000 | 0.08% | 3,407,288 |
| 2025-08-20 | 2025-08-18 | 1.400 | 2,441,286 | -20,000 | 0.08% | 3,417,800 |
| 2025-08-19 | 2025-08-15 | 1.380 | 2,461,286 | +4,000 | 0.08% | 3,396,575 |
| 2025-08-14 | 2025-08-12 | 1.380 | 2,457,286 | -20,000 | 0.08% | 3,391,055 |
| 2025-08-11 | 2025-08-07 | 1.370 | 2,477,286 | +27 | 0.08% | 3,393,882 |
| 2025-08-07 | 2025-08-05 | 1.350 | 2,477,259 | -10,000 | 0.08% | 3,344,300 |
| 2025-08-06 | 2025-08-04 | 1.340 | 2,487,259 | +10,000 | 0.08% | 3,332,927 |
| 2025-08-05 | 2025-08-01 | 1.330 | 2,477,259 | +4,000 | 0.08% | 3,294,754 |
| 2025-08-04 | 2025-07-31 | 1.390 | 2,473,259 | -10,000 | 0.08% | 3,437,830 |
| 2025-08-01 | 2025-07-30 | 1.410 | 2,483,259 | -40,000 | 0.08% | 3,501,395 |
| 2025-07-31 | 2025-07-29 | 1.420 | 2,523,259 | +10,000 | 0.08% | 3,583,028 |
| 2025-07-30 | 2025-07-28 | 1.390 | 2,513,259 | +2,000 | 0.08% | 3,493,430 |
| 2025-07-29 | 2025-07-25 | 1.430 | 2,511,259 | +90,000 | 0.08% | 3,591,100 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,421,259 | -90,000 | 0.08% | 3,438,188 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,511,259 | +110,000 | 0.08% | 3,540,875 |
| 2025-07-24 | 2025-07-22 | 1.410 | 2,401,259 | -64,000 | 0.07% | 3,385,775 |
| 2025-07-23 | 2025-07-21 | 1.350 | 2,465,259 | -10,000 | 0.08% | 3,328,100 |
| 2025-07-17 | 2025-07-15 | 1.270 | 2,475,259 | -12,000 | 0.08% | 3,143,579 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,487,259 | -202,000 | 0.08% | 3,382,672 |
| 2025-07-15 | 2025-07-11 | 1.330 | 2,689,259 | +198,000 | 0.08% | 3,576,714 |
| 2025-07-07 | 2025-07-03 | 1.330 | 2,491,259 | -100,000 | 0.08% | 3,313,374 |
| 2025-07-04 | 2025-07-02 | 1.290 | 2,591,259 | +130,000 | 0.08% | 3,342,724 |
| 2025-07-02 | 2025-06-27 | 1.270 | 2,461,259 | -8,000 | 0.08% | 3,125,799 |
| 2025-06-27 | 2025-06-25 | 1.220 | 2,469,259 | -220,000 | 0.08% | 3,012,496 |
| 2025-06-26 | 2025-06-24 | 1.220 | 2,689,259 | +10,000 | 0.08% | 3,280,896 |
| 2025-06-25 | 2025-06-23 | 1.252 | 2,679,259 | -100,000 | 0.08% | 3,354,950 |
| 2025-06-24 | 2025-06-20 | 1.242 | 2,779,259 | +147,486 | 0.09% | 3,451,876 |
| 2025-06-18 | 2025-06-16 | 1.283 | 2,631,773 | -58,937 | 0.08% | 3,375,866 |
| 2025-06-17 | 2025-06-13 | 1.283 | 2,690,710 | +104,122 | 0.09% | 3,451,467 |
| 2025-06-05 | 2025-06-03 | 1.262 | 2,586,588 | -13,752 | 0.08% | 3,265,241 |
| 2025-06-04 | 2025-06-02 | 1.222 | 2,600,340 | +13,752 | 0.08% | 3,176,711 |
| 2025-05-23 | 2025-05-21 | 1.252 | 2,586,588 | -9,823 | 0.08% | 3,238,908 |
| 2025-05-19 | 2025-05-15 | 1.252 | 2,596,411 | -7,858 | 0.08% | 3,251,209 |
| 2025-05-07 | 2025-05-02 | 1.181 | 2,604,269 | +7,858 | 0.08% | 3,075,460 |
| 2025-04-17 | 2025-04-15 | 1.222 | 2,596,411 | +1,965 | 0.08% | 3,171,911 |
| 2025-04-10 | 2025-04-08 | 1.140 | 2,594,446 | -9,823 | 0.08% | 2,958,210 |
| 2025-04-09 | 2025-04-07 | 1.110 | 2,604,269 | -78,582 | 0.08% | 2,889,872 |
| 2025-04-07 | 2025-04-02 | 1.262 | 2,682,851 | +1,964 | 0.08% | 3,386,761 |
| 2025-04-02 | 2025-03-31 | 1.232 | 2,680,887 | +1,965 | 0.08% | 3,302,404 |
| 2025-03-27 | 2025-03-25 | 1.273 | 2,678,922 | -25,539 | 0.08% | 3,409,073 |
| 2025-03-26 | 2025-03-24 | 1.283 | 2,704,461 | +1,964 | 0.08% | 3,469,106 |
| 2025-03-25 | 2025-03-21 | 1.303 | 2,702,497 | -394,875 | 0.08% | 3,521,612 |
| 2025-03-19 | 2025-03-17 | 1.313 | 3,097,372 | -9,823 | 0.10% | 4,067,704 |
| 2025-03-17 | 2025-03-13 | 1.273 | 3,107,195 | -31,433 | 0.10% | 3,954,074 |
| 2025-03-13 | 2025-03-11 | 1.283 | 3,138,628 | -9,822 | 0.10% | 4,026,027 |
| 2025-03-12 | 2025-03-10 | 1.262 | 3,148,450 | +31,433 | 0.10% | 3,974,521 |
| 2025-03-11 | 2025-03-07 | 1.283 | 3,117,017 | -1,965 | 0.10% | 3,998,306 |
| 2025-03-10 | 2025-03-06 | 1.273 | 3,118,982 | +1,965 | 0.10% | 3,969,074 |
| 2025-03-07 | 2025-03-05 | 1.252 | 3,117,017 | -2,947 | 0.10% | 3,903,108 |
| 2025-03-06 | 2025-03-04 | 1.232 | 3,119,964 | -15,717 | 0.10% | 3,843,273 |
| 2025-03-05 | 2025-03-03 | 1.222 | 3,135,681 | +15,717 | 0.10% | 3,830,711 |
| 2025-03-03 | 2025-02-27 | 1.283 | 3,119,964 | +3,929 | 0.10% | 4,002,086 |
| 2025-02-28 | 2025-02-26 | 1.283 | 3,116,035 | -5,894 | 0.09% | 3,997,046 |
| 2025-02-26 | 2025-02-24 | 1.262 | 3,121,929 | -98,228 | 0.09% | 3,941,041 |
| 2025-02-24 | 2025-02-20 | 1.252 | 3,220,157 | +98,228 | 0.10% | 4,032,259 |
| 2025-02-21 | 2025-02-19 | 1.273 | 3,121,929 | -49,114 | 0.09% | 3,972,824 |
| 2025-02-20 | 2025-02-18 | 1.262 | 3,171,043 | +1,965 | 0.10% | 4,003,042 |
| 2025-02-19 | 2025-02-17 | 1.273 | 3,169,078 | -9,823 | 0.10% | 4,032,824 |
| 2025-02-18 | 2025-02-14 | 1.262 | 3,178,901 | -99,210 | 0.10% | 4,012,961 |
| 2025-02-17 | 2025-02-13 | 1.252 | 3,278,111 | +106,086 | 0.10% | 4,104,829 |
| 2025-02-04 | 2025-01-28 | 1.232 | 3,172,025 | -233,782 | 0.10% | 3,907,403 |
| 2025-02-03 | 2025-01-24 | 1.150 | 3,405,807 | +17,681 | 0.10% | 3,918,003 |
| 2025-01-27 | 2025-01-23 | 1.150 | 3,388,126 | +35,362 | 0.10% | 3,897,663 |
| 2025-01-24 | 2025-01-22 | 1.150 | 3,352,764 | +161,093 | 0.10% | 3,856,983 |
| 2025-01-23 | 2025-01-21 | 1.161 | 3,191,671 | -17,680 | 0.10% | 3,704,156 |
| 2025-01-10 | 2025-01-08 | 1.171 | 3,209,351 | +19,645 | 0.10% | 3,757,347 |
| 2024-12-20 | 2024-12-18 | 1.252 | 3,189,706 | -3,929 | 0.10% | 3,994,129 |
| 2024-12-06 | 2024-12-04 | 1.181 | 3,193,635 | -98,228 | 0.10% | 3,771,460 |
| 2024-12-05 | 2024-12-03 | 1.181 | 3,291,863 | +98,228 | 0.10% | 3,887,461 |
| 2024-12-04 | 2024-12-02 | 1.201 | 3,193,635 | -19,646 | 0.10% | 3,836,486 |
| 2024-11-29 | 2024-11-27 | 1.191 | 3,213,281 | -19,645 | 0.10% | 3,827,374 |
| 2024-11-27 | 2024-11-25 | 1.161 | 3,232,926 | -98,228 | 0.10% | 3,752,035 |
| 2024-11-26 | 2024-11-22 | 1.161 | 3,331,154 | +117,873 | 0.10% | 3,866,036 |
| 2024-11-20 | 2024-11-18 | 1.201 | 3,213,281 | -100,192 | 0.10% | 3,860,086 |
| 2024-11-19 | 2024-11-15 | 1.191 | 3,313,473 | +100,192 | 0.10% | 3,946,713 |
| 2024-11-15 | 2024-11-13 | 1.222 | 3,213,281 | -196,455 | 0.10% | 3,925,511 |
| 2024-11-14 | 2024-11-12 | 1.222 | 3,409,736 | -516,677 | 0.10% | 4,165,511 |
| 2024-11-13 | 2024-11-11 | 1.242 | 3,926,413 | +145,377 | 0.12% | 4,876,656 |
| 2024-11-12 | 2024-11-08 | 1.283 | 3,781,036 | +563,826 | 0.12% | 4,850,066 |
| 2024-11-08 | 2024-11-06 | 1.273 | 3,217,210 | -49,114 | 0.10% | 4,094,074 |
| 2024-11-06 | 2024-11-04 | 1.242 | 3,266,324 | -206,278 | 0.10% | 4,056,817 |
| 2024-11-05 | 2024-11-01 | 1.232 | 3,472,602 | -231,817 | 0.11% | 4,277,664 |
| 2024-11-04 | 2024-10-31 | 1.222 | 3,704,419 | +133,590 | 0.11% | 4,525,511 |
| 2024-11-01 | 2024-10-30 | 1.222 | 3,570,829 | +196,455 | 0.11% | 4,362,311 |
| 2024-10-31 | 2024-10-29 | 1.232 | 3,374,374 | -49,114 | 0.10% | 4,156,663 |
| 2024-10-29 | 2024-10-25 | 1.201 | 3,423,488 | -196,455 | 0.10% | 4,112,606 |
| 2024-10-28 | 2024-10-24 | 1.161 | 3,619,943 | -84,476 | 0.11% | 4,201,195 |
| 2024-10-25 | 2024-10-23 | 1.211 | 3,704,419 | +15,717 | 0.11% | 4,487,798 |
| 2024-10-24 | 2024-10-22 | 1.222 | 3,688,702 | +186,632 | 0.11% | 4,506,310 |
| 2024-10-23 | 2024-10-21 | 1.211 | 3,502,070 | +68,759 | 0.11% | 4,242,658 |
| 2024-10-22 | 2024-10-18 | 1.201 | 3,433,311 | -306,470 | 0.10% | 4,124,406 |
| 2024-10-21 | 2024-10-17 | 1.161 | 3,739,781 | +316,293 | 0.11% | 4,340,276 |
| 2024-10-16 | 2024-10-14 | 1.222 | 3,423,488 | -259,321 | 0.10% | 4,182,311 |
| 2024-10-15 | 2024-10-10 | 1.211 | 3,682,809 | +159,129 | 0.11% | 4,461,619 |
| 2024-10-14 | 2024-10-09 | 1.191 | 3,523,680 | +3,929 | 0.11% | 4,197,093 |
| 2024-10-10 | 2024-10-08 | 1.262 | 3,519,751 | -5,893 | 0.11% | 4,443,241 |
| 2024-10-09 | 2024-10-07 | 1.456 | 3,525,644 | +39,291 | 0.11% | 5,132,640 |
| 2024-10-08 | 2024-10-04 | 1.334 | 3,486,353 | +70,723 | 0.11% | 4,649,529 |
| 2024-10-07 | 2024-10-03 | 1.283 | 3,415,630 | +68,760 | 0.10% | 4,381,347 |
| 2024-10-04 | 2024-10-02 | 1.313 | 3,346,870 | -149,306 | 0.10% | 4,395,364 |
| 2024-10-03 | 2024-09-30 | 1.222 | 3,496,176 | -9,823 | 0.11% | 4,271,111 |
| 2024-10-02 | 2024-09-27 | 1.161 | 3,505,999 | +9,823 | 0.11% | 4,068,955 |
| 2024-09-30 | 2024-09-26 | 1.120 | 3,496,176 | -695,452 | 0.11% | 3,915,185 |
| 2024-09-27 | 2024-09-25 | 1.079 | 4,191,628 | +599,189 | 0.13% | 4,523,295 |
| 2024-09-26 | 2024-09-24 | 1.089 | 3,592,439 | -601,153 | 0.11% | 3,913,267 |
| 2024-09-25 | 2024-09-23 | 1.049 | 4,193,592 | +571,684 | 0.13% | 4,397,336 |
| 2024-09-24 | 2024-09-20 | 1.069 | 3,621,908 | -275,037 | 0.11% | 3,871,622 |
| 2024-09-23 | 2024-09-19 | 1.069 | 3,896,945 | +275,037 | 0.12% | 4,165,622 |
| 2024-09-19 | 2024-09-16 | 1.038 | 3,621,908 | -76,617 | 0.11% | 3,761,005 |
| 2024-09-17 | 2024-09-13 | 1.028 | 3,698,525 | -414,521 | 0.11% | 3,802,911 |
| 2024-09-16 | 2024-09-12 | 1.038 | 4,113,046 | +475,422 | 0.13% | 4,271,004 |
| 2024-09-13 | 2024-09-11 | 1.018 | 3,637,624 | -398,804 | 0.11% | 3,703,259 |
| 2024-09-12 | 2024-09-10 | 1.028 | 4,036,428 | +392,910 | 0.12% | 4,150,351 |
| 2024-09-11 | 2024-09-09 | 1.038 | 3,643,518 | -390,946 | 0.11% | 3,783,445 |
| 2024-09-10 | 2024-09-05 | 1.028 | 4,034,464 | +23,575 | 0.12% | 4,148,332 |
| 2024-09-09 | 2024-09-04 | 1.038 | 4,010,889 | -117,873 | 0.12% | 4,164,924 |
| 2024-09-05 | 2024-09-03 | 1.049 | 4,128,762 | +316,293 | 0.13% | 4,329,357 |
| 2024-09-04 | 2024-09-02 | 1.059 | 3,812,469 | +168,951 | 0.12% | 4,036,509 |
| 2024-08-30 | 2024-08-28 | 1.059 | 3,643,518 | +49,114 | 0.11% | 3,857,630 |
| 2024-08-29 | 2024-08-27 | 1.059 | 3,594,404 | -322,187 | 0.11% | 3,805,630 |
| 2024-08-28 | 2024-08-26 | 1.049 | 3,916,591 | -100,192 | 0.12% | 4,106,877 |
| 2024-08-27 | 2024-08-23 | 1.049 | 4,016,783 | -68,759 | 0.12% | 4,211,937 |
| 2024-08-26 | 2024-08-22 | 1.049 | 4,085,542 | +491,138 | 0.12% | 4,284,037 |
| 2024-08-20 | 2024-08-16 | 1.069 | 3,594,404 | -294,683 | 0.11% | 3,842,222 |
| 2024-08-19 | 2024-08-15 | 1.059 | 3,889,087 | -563,826 | 0.12% | 4,117,630 |
| 2024-08-16 | 2024-08-14 | 1.059 | 4,452,913 | -410,592 | 0.14% | 4,714,589 |
| 2024-08-15 | 2024-08-13 | 1.059 | 4,863,505 | +630,621 | 0.15% | 5,149,309 |
| 2024-08-14 | 2024-08-12 | 1.079 | 4,232,884 | +473,458 | 0.13% | 4,567,815 |
| 2024-08-13 | 2024-08-09 | 1.079 | 3,759,426 | +165,022 | 0.11% | 4,056,894 |
| 2024-08-09 | 2024-08-07 | 1.089 | 3,594,404 | -198,420 | 0.11% | 3,915,407 |
| 2024-08-08 | 2024-08-06 | 1.069 | 3,792,824 | +98,228 | 0.12% | 4,054,322 |
| 2024-08-07 | 2024-08-05 | 1.059 | 3,694,596 | +100,192 | 0.11% | 3,911,709 |
| 2024-08-06 | 2024-08-02 | 1.079 | 3,594,404 | -294,683 | 0.11% | 3,878,815 |
| 2024-08-05 | 2024-08-01 | 1.099 | 3,889,087 | +294,683 | 0.12% | 4,276,000 |
| 2024-08-02 | 2024-07-31 | 1.099 | 3,594,404 | -532,394 | 0.11% | 3,952,000 |
| 2024-08-01 | 2024-07-30 | 1.069 | 4,126,798 | +90,370 | 0.13% | 4,411,322 |
| 2024-07-31 | 2024-07-29 | 1.069 | 4,036,428 | +442,024 | 0.12% | 4,314,722 |
| 2024-07-26 | 2024-07-24 | 1.079 | 3,594,404 | -210,207 | 0.11% | 3,878,815 |
| 2024-07-25 | 2024-07-23 | 1.079 | 3,804,611 | -438,095 | 0.12% | 4,105,655 |
| 2024-07-24 | 2024-07-22 | 1.099 | 4,242,706 | -491,138 | 0.13% | 4,664,799 |
| 2024-07-23 | 2024-07-19 | 1.110 | 4,733,844 | +237,710 | 0.14% | 5,252,992 |
| 2024-07-22 | 2024-07-18 | 1.130 | 4,496,134 | +131,625 | 0.14% | 5,080,758 |
| 2024-07-19 | 2024-07-17 | 1.130 | 4,364,509 | +111,980 | 0.13% | 4,932,018 |
| 2024-07-18 | 2024-07-16 | 1.150 | 4,252,529 | +398,804 | 0.13% | 4,892,063 |
| 2024-07-17 | 2024-07-15 | 1.161 | 3,853,725 | +98,228 | 0.12% | 4,472,515 |
| 2024-07-16 | 2024-07-12 | 1.171 | 3,755,497 | +176,810 | 0.11% | 4,396,748 |
| 2024-07-15 | 2024-07-11 | 1.161 | 3,578,687 | -306,471 | 0.11% | 4,153,315 |
| 2024-07-12 | 2024-07-10 | 1.150 | 3,885,158 | +306,471 | 0.12% | 4,469,443 |
| 2024-07-11 | 2024-07-09 | 1.140 | 3,578,687 | -426,308 | 0.11% | 4,080,450 |
| 2024-07-10 | 2024-07-08 | 1.130 | 4,004,995 | +131,625 | 0.12% | 4,525,757 |
| 2024-07-09 | 2024-07-05 | 1.150 | 3,873,370 | +269,143 | 0.12% | 4,455,882 |
| 2024-07-08 | 2024-07-04 | 1.150 | 3,604,227 | +21,610 | 0.11% | 4,146,263 |
| 2024-07-05 | 2024-07-03 | 1.150 | 3,582,617 | -273,072 | 0.11% | 4,121,403 |
| 2024-07-04 | 2024-07-02 | 1.130 | 3,855,689 | -263,250 | 0.12% | 4,357,037 |
| 2024-07-03 | 2024-06-28 | 1.120 | 4,118,939 | -123,767 | 0.13% | 4,612,584 |
| 2024-07-02 | 2024-06-27 | 1.120 | 4,242,706 | +664,019 | 0.13% | 4,751,185 |
| 2024-06-28 | 2024-06-26 | 1.140 | 3,578,687 | -589,366 | 0.11% | 4,080,450 |
| 2024-06-27 | 2024-06-25 | 1.130 | 4,168,053 | +337,903 | 0.13% | 4,710,017 |
| 2024-06-26 | 2024-06-24 | 1.130 | 3,830,150 | -123,767 | 0.12% | 4,328,177 |
| 2024-06-25 | 2024-06-21 | 1.140 | 3,953,917 | +206,278 | 0.12% | 4,508,290 |
| 2024-06-24 | 2024-06-20 | 1.150 | 3,747,639 | +168,952 | 0.11% | 4,311,243 |
| 2024-06-21 | 2024-06-19 | 1.171 | 3,578,687 | -245,570 | 0.11% | 4,189,747 |
| 2024-06-20 | 2024-06-18 | 1.130 | 3,824,257 | -76,617 | 0.12% | 4,321,518 |
| 2024-06-19 | 2024-06-17 | 1.120 | 3,900,874 | -5,894 | 0.12% | 4,368,385 |
| 2024-06-18 | 2024-06-14 | 1.130 | 3,906,768 | +13,752 | 0.12% | 4,414,758 |
| 2024-06-17 | 2024-06-13 | 1.140 | 3,893,016 | +271,108 | 0.12% | 4,438,850 |
| 2024-06-14 | 2024-06-12 | 1.130 | 3,621,908 | -51,078 | 0.11% | 4,092,858 |
| 2024-06-13 | 2024-06-11 | 1.140 | 3,672,986 | -129,660 | 0.11% | 4,187,970 |
| 2024-06-12 | 2024-06-07 | 1.161 | 3,802,646 | -367,372 | 0.11% | 4,413,235 |
| 2024-06-11 | 2024-06-06 | 1.140 | 4,170,018 | -1,019,603 | 0.12% | 4,754,690 |
| 2024-06-07 | 2024-06-05 | 1.150 | 5,189,621 | +1,365,364 | 0.15% | 5,970,083 |
| 2024-06-06 | 2024-06-04 | 1.181 | 3,824,257 | -188,597 | 0.11% | 4,516,181 |
| 2024-06-05 | 2024-06-03 | 1.171 | 4,012,854 | +414,521 | 0.12% | 4,698,048 |
| 2024-06-04 | 2024-05-31 | 1.150 | 3,598,333 | -347,726 | 0.11% | 4,139,483 |
| 2024-06-03 | 2024-05-30 | 1.171 | 3,946,059 | +62,866 | 0.12% | 4,619,848 |
| 2024-05-31 | 2024-05-29 | 1.191 | 3,883,193 | +49,114 | 0.11% | 4,625,313 |
| 2024-05-30 | 2024-05-28 | 1.211 | 3,834,079 | +137,518 | 0.11% | 4,644,878 |
| 2024-05-29 | 2024-05-27 | 1.181 | 3,696,561 | +108,051 | 0.11% | 4,365,381 |
| 2024-05-28 | 2024-05-24 | 1.181 | 3,588,510 | -1,151,228 | 0.11% | 4,237,780 |
| 2024-05-27 | 2024-05-23 | 1.171 | 4,739,738 | +528,465 | 0.14% | 5,549,048 |
| 2024-05-24 | 2024-05-22 | 1.191 | 4,211,273 | -481,316 | 0.12% | 5,016,093 |
| 2024-05-23 | 2024-05-21 | 1.191 | 4,692,589 | +495,067 | 0.14% | 5,589,393 |
| 2024-05-22 | 2024-05-20 | 1.211 | 4,197,522 | +98,228 | 0.12% | 5,085,179 |
| 2024-05-21 | 2024-05-17 | 1.191 | 4,099,294 | -491,138 | 0.12% | 4,882,713 |
| 2024-05-20 | 2024-05-16 | 1.191 | 4,590,432 | +662,054 | 0.13% | 5,467,713 |
| 2024-05-17 | 2024-05-14 | 1.191 | 3,928,378 | +64,830 | 0.12% | 4,679,133 |
| 2024-05-16 | 2024-05-13 | 1.201 | 3,863,548 | +237,711 | 0.11% | 4,641,246 |
| 2024-05-14 | 2024-05-10 | 1.191 | 3,625,837 | -25,539 | 0.11% | 4,318,773 |
| 2024-05-13 | 2024-05-09 | 1.161 | 3,651,376 | -174,845 | 0.11% | 4,237,675 |
| 2024-05-10 | 2024-05-08 | 1.130 | 3,826,221 | -610,976 | 0.11% | 4,323,737 |
| 2024-05-09 | 2024-05-07 | 1.130 | 4,437,197 | +430,237 | 0.13% | 5,014,157 |
| 2024-05-08 | 2024-05-06 | 1.140 | 4,006,960 | -110,015 | 0.12% | 4,568,770 |
| 2024-05-07 | 2024-05-03 | 1.140 | 4,116,975 | +392,911 | 0.12% | 4,694,210 |
| 2024-05-06 | 2024-05-02 | 1.150 | 3,724,064 | -39,291 | 0.11% | 4,284,122 |
| 2024-05-03 | 2024-04-30 | 1.130 | 3,763,355 | -438,096 | 0.11% | 4,252,697 |
| 2024-05-02 | 2024-04-29 | 1.130 | 4,201,451 | +477,387 | 0.12% | 4,747,758 |
| 2024-04-30 | 2024-04-26 | 1.130 | 3,724,064 | -25,540 | 0.11% | 4,208,297 |
| 2024-04-26 | 2024-04-24 | 1.059 | 3,749,604 | -196,455 | 0.11% | 3,969,950 |
| 2024-04-24 | 2024-04-22 | 1.059 | 3,946,059 | +196,455 | 0.12% | 4,177,950 |
| 2024-04-23 | 2024-04-19 | 1.069 | 3,749,604 | -1,964 | 0.11% | 4,008,122 |
| 2024-04-22 | 2024-04-18 | 1.049 | 3,751,568 | -387,017 | 0.11% | 3,933,837 |
| 2024-04-19 | 2024-04-17 | 1.038 | 4,138,585 | +92,334 | 0.12% | 4,297,524 |
| 2024-04-18 | 2024-04-16 | 1.028 | 4,046,251 | -632,586 | 0.12% | 4,160,452 |
| 2024-04-17 | 2024-04-15 | 1.049 | 4,678,837 | +927,269 | 0.14% | 4,906,157 |
| 2024-04-12 | 2024-04-10 | 1.079 | 3,751,568 | -245,569 | 0.11% | 4,048,414 |
| 2024-04-11 | 2024-04-09 | 1.079 | 3,997,137 | +247,533 | 0.12% | 4,313,414 |
| 2024-04-09 | 2024-04-05 | 1.049 | 3,749,604 | -98,227 | 0.11% | 3,931,777 |
| 2024-04-08 | 2024-04-03 | 1.069 | 3,847,831 | -98,228 | 0.11% | 4,113,122 |
| 2024-04-05 | 2024-04-02 | 1.079 | 3,946,059 | +214,136 | 0.12% | 4,258,295 |
| 2024-04-03 | 2024-03-28 | 1.049 | 3,731,923 | -994,063 | 0.11% | 3,913,237 |
| 2024-04-02 | 2024-03-27 | 1.028 | 4,725,986 | +21,610 | 0.14% | 4,859,371 |
| 2024-03-28 | 2024-03-26 | 1.049 | 4,704,376 | +198,420 | 0.14% | 4,932,937 |
| 2024-03-27 | 2024-03-25 | 1.049 | 4,505,956 | +294,683 | 0.13% | 4,724,876 |
| 2024-03-26 | 2024-03-22 | 1.099 | 4,211,273 | -115,909 | 0.12% | 4,630,239 |
| 2024-03-25 | 2024-03-21 | 1.120 | 4,327,182 | +294,683 | 0.13% | 4,845,785 |
| 2024-03-22 | 2024-03-20 | 1.130 | 4,032,499 | -113,944 | 0.12% | 4,556,837 |
| 2024-03-21 | 2024-03-19 | 1.120 | 4,146,443 | +3,929 | 0.12% | 4,643,385 |
| 2024-03-20 | 2024-03-18 | 1.140 | 4,142,514 | -465,599 | 0.12% | 4,723,330 |
| 2024-03-19 | 2024-03-15 | 1.120 | 4,608,113 | +398,804 | 0.14% | 5,160,385 |
| 2024-03-18 | 2024-03-14 | 1.140 | 4,209,309 | +235,746 | 0.12% | 4,799,490 |
| 2024-03-15 | 2024-03-13 | 1.150 | 3,973,563 | -88,404 | 0.12% | 4,571,143 |
| 2024-03-13 | 2024-03-11 | 1.140 | 4,061,967 | +31,432 | 0.12% | 4,631,490 |
| 2024-03-12 | 2024-03-08 | 1.140 | 4,030,535 | +263,251 | 0.12% | 4,595,651 |
| 2024-03-08 | 2024-03-06 | 1.140 | 3,767,284 | -31,433 | 0.11% | 4,295,490 |
| 2024-03-07 | 2024-03-05 | 1.130 | 3,798,717 | -267,180 | 0.11% | 4,292,657 |
| 2024-03-06 | 2024-03-04 | 1.140 | 4,065,897 | +298,613 | 0.12% | 4,635,971 |
| 2024-03-04 | 2024-02-29 | 1.120 | 3,767,284 | -508,820 | 0.11% | 4,218,784 |
| 2024-03-01 | 2024-02-28 | 1.110 | 4,276,104 | +485,245 | 0.13% | 4,745,053 |
| 2024-02-29 | 2024-02-27 | 1.099 | 3,790,859 | -636,515 | 0.11% | 4,168,000 |
| 2024-02-28 | 2024-02-26 | 1.110 | 4,427,374 | +807,431 | 0.13% | 4,912,912 |
| 2024-02-27 | 2024-02-23 | 1.130 | 3,619,943 | -294,683 | 0.11% | 4,090,637 |
| 2024-02-26 | 2024-02-22 | 1.130 | 3,914,626 | +294,683 | 0.11% | 4,423,638 |
| 2024-02-22 | 2024-02-20 | 1.099 | 3,619,943 | -294,683 | 0.11% | 3,980,080 |
| 2024-02-21 | 2024-02-19 | 1.089 | 3,914,626 | +388,982 | 0.11% | 4,264,227 |
| 2024-02-15 | 2024-02-09 | 1.079 | 3,525,644 | -62,866 | 0.10% | 3,804,614 |
| 2024-02-14 | 2024-02-07 | 1.089 | 3,588,510 | +62,866 | 0.11% | 3,908,987 |
| 2024-02-08 | 2024-02-06 | 1.099 | 3,525,644 | -180,739 | 0.10% | 3,876,399 |
| 2024-02-07 | 2024-02-05 | 1.049 | 3,706,383 | +180,739 | 0.11% | 3,886,456 |
| 2024-02-06 | 2024-02-02 | 1.079 | 3,525,644 | -76,618 | 0.10% | 3,804,614 |
| 2024-02-05 | 2024-02-01 | 1.069 | 3,602,262 | -218,065 | 0.11% | 3,850,622 |
| 2024-02-02 | 2024-01-31 | 1.079 | 3,820,327 | -117,874 | 0.11% | 4,122,614 |
| 2024-02-01 | 2024-01-30 | 1.079 | 3,938,201 | +353,620 | 0.12% | 4,249,815 |
| 2024-01-31 | 2024-01-29 | 1.120 | 3,584,581 | -29,468 | 0.11% | 4,014,185 |
| 2024-01-24 | 2024-01-22 | 1.018 | 3,614,049 | -477,387 | 0.11% | 3,679,259 |
| 2024-01-23 | 2024-01-19 | 1.059 | 4,091,436 | +477,387 | 0.12% | 4,331,870 |
| 2024-01-19 | 2024-01-17 | 1.089 | 3,614,049 | -901,730 | 0.11% | 3,936,807 |
| 2024-01-18 | 2024-01-16 | 1.140 | 4,515,779 | +477,386 | 0.13% | 5,148,930 |
| 2024-01-17 | 2024-01-15 | 1.161 | 4,038,393 | +424,344 | 0.12% | 4,686,836 |
| 2024-01-15 | 2024-01-11 | 1.171 | 3,614,049 | -48,132 | 0.11% | 4,231,147 |
| 2024-01-12 | 2024-01-10 | 1.161 | 3,662,181 | -430,237 | 0.11% | 4,250,215 |
| 2024-01-11 | 2024-01-09 | 1.150 | 4,092,418 | -113,944 | 0.12% | 4,707,873 |
| 2024-01-10 | 2024-01-08 | 1.161 | 4,206,362 | +577,578 | 0.12% | 4,881,775 |
| 2023-12-28 | 2023-12-22 | 1.110 | 3,628,784 | -90,369 | 0.11% | 4,026,743 |
| 2023-12-27 | 2023-12-21 | 1.110 | 3,719,153 | -758,317 | 0.11% | 4,127,022 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,477,470 | +29,468 | 0.13% | 4,968,502 |
| 2023-12-21 | 2023-12-19 | 1.120 | 4,448,002 | +524,536 | 0.13% | 4,981,085 |
| 2023-12-20 | 2023-12-18 | 1.130 | 3,923,466 | -194,491 | 0.12% | 4,433,627 |
| 2023-12-19 | 2023-12-15 | 1.130 | 4,117,957 | +489,173 | 0.12% | 4,653,407 |
| 2023-12-18 | 2023-12-14 | 1.140 | 3,628,784 | -294,682 | 0.11% | 4,137,571 |
| 2023-12-15 | 2023-12-13 | 1.110 | 3,923,466 | +361,477 | 0.12% | 4,353,742 |
| 2023-12-14 | 2023-12-12 | 1.120 | 3,561,989 | -498,996 | 0.10% | 3,988,885 |
| 2023-12-13 | 2023-12-11 | 1.099 | 4,060,985 | +190,561 | 0.12% | 4,465,000 |
| 2023-12-12 | 2023-12-08 | 1.110 | 3,870,424 | +308,435 | 0.11% | 4,294,883 |
| 2023-12-11 | 2023-12-07 | 1.120 | 3,561,989 | +66,795 | 0.10% | 3,988,885 |
| 2023-12-08 | 2023-12-06 | 1.120 | 3,495,194 | -221,994 | 0.10% | 3,914,085 |
| 2023-12-07 | 2023-12-05 | 1.120 | 3,717,188 | +7,858 | 0.11% | 4,162,684 |
| 2023-12-06 | 2023-12-04 | 1.120 | 3,709,330 | +214,136 | 0.11% | 4,153,885 |
| 2023-12-04 | 2023-11-30 | 1.140 | 3,495,194 | -1,274,995 | 0.10% | 3,985,250 |
| 2023-12-01 | 2023-11-29 | 1.120 | 4,770,189 | +1,274,995 | 0.14% | 5,341,885 |
| 2023-11-30 | 2023-11-28 | 1.150 | 3,495,194 | -491,138 | 0.10% | 4,020,833 |
| 2023-11-29 | 2023-11-27 | 1.161 | 3,986,332 | -982 | 0.12% | 4,626,415 |
| 2023-11-28 | 2023-11-24 | 1.161 | 3,987,314 | +491,138 | 0.12% | 4,627,555 |
| 2023-11-27 | 2023-11-23 | 1.181 | 3,496,176 | -23,575 | 0.10% | 4,128,740 |
| 2023-11-24 | 2023-11-22 | 1.161 | 3,519,751 | -29,468 | 0.10% | 4,084,915 |
| 2023-11-23 | 2023-11-21 | 1.171 | 3,549,219 | -208,243 | 0.10% | 4,155,248 |
| 2023-11-22 | 2023-11-20 | 1.140 | 3,757,462 | -265,214 | 0.11% | 4,284,290 |
| 2023-11-21 | 2023-11-17 | 1.110 | 4,022,676 | -176,810 | 0.12% | 4,463,832 |
| 2023-11-20 | 2023-11-16 | 1.130 | 4,199,486 | -174,845 | 0.12% | 4,745,537 |
| 2023-11-17 | 2023-11-15 | 1.140 | 4,374,331 | +711,168 | 0.13% | 4,987,650 |
| 2023-11-16 | 2023-11-14 | 1.130 | 3,663,163 | -540,252 | 0.11% | 4,139,477 |
| 2023-11-15 | 2023-11-13 | 1.130 | 4,203,415 | +502,925 | 0.12% | 4,749,977 |
| 2023-11-13 | 2023-11-09 | 1.120 | 3,700,490 | -190,561 | 0.11% | 4,143,985 |
| 2023-11-10 | 2023-11-08 | 1.130 | 3,891,051 | +190,561 | 0.11% | 4,396,997 |
| 2023-11-09 | 2023-11-07 | 1.130 | 3,700,490 | -17,681 | 0.11% | 4,181,658 |
| 2023-11-07 | 2023-11-03 | 1.110 | 3,718,171 | -367,371 | 0.11% | 4,125,933 |
| 2023-11-06 | 2023-11-02 | 1.089 | 4,085,542 | +367,371 | 0.12% | 4,450,407 |
| 2023-11-01 | 2023-10-30 | 1.069 | 3,718,171 | -221,994 | 0.11% | 3,974,522 |
| 2023-10-31 | 2023-10-27 | 1.049 | 3,940,165 | +221,994 | 0.12% | 4,131,597 |
| 2023-10-27 | 2023-10-25 | 1.028 | 3,718,171 | -49,113 | 0.11% | 3,823,112 |
| 2023-10-26 | 2023-10-24 | 1.038 | 3,767,284 | +39,291 | 0.11% | 3,911,964 |
| 2023-10-24 | 2023-10-19 | 1.049 | 3,727,993 | -19,646 | 0.11% | 3,909,116 |
| 2023-10-20 | 2023-10-18 | 1.059 | 3,747,639 | -58,937 | 0.11% | 3,967,869 |
| 2023-10-19 | 2023-10-17 | 1.079 | 3,806,576 | -39,291 | 0.11% | 4,107,775 |
| 2023-10-18 | 2023-10-16 | 1.059 | 3,845,867 | +98,228 | 0.11% | 4,071,870 |
| 2023-10-17 | 2023-10-13 | 1.069 | 3,747,639 | -257,356 | 0.11% | 4,006,022 |
| 2023-10-16 | 2023-10-12 | 1.089 | 4,004,995 | -196,456 | 0.12% | 4,362,667 |
| 2023-10-13 | 2023-10-11 | 1.079 | 4,201,451 | +508,820 | 0.12% | 4,533,895 |
| 2023-10-12 | 2023-10-10 | 1.079 | 3,692,631 | -196,456 | 0.11% | 3,984,814 |
| 2023-10-11 | 2023-10-09 | 1.089 | 3,889,087 | -196,455 | 0.11% | 4,236,407 |
| 2023-10-10 | 2023-10-06 | 1.059 | 4,085,542 | +392,911 | 0.12% | 4,325,629 |
| 2023-10-09 | 2023-10-05 | 1.038 | 3,692,631 | -190,562 | 0.11% | 3,834,444 |
| 2023-10-06 | 2023-10-04 | 1.049 | 3,883,193 | +206,278 | 0.11% | 4,071,857 |
| 2023-09-29 | 2023-09-27 | 1.130 | 3,676,915 | -43,220 | 0.11% | 4,155,017 |
| 2023-09-28 | 2023-09-26 | 1.130 | 3,720,135 | -379,159 | 0.11% | 4,203,857 |
| 2023-09-27 | 2023-09-25 | 1.140 | 4,099,294 | +373,265 | 0.12% | 4,674,050 |
| 2023-09-26 | 2023-09-22 | 1.150 | 3,726,029 | -278,966 | 0.11% | 4,286,383 |
| 2023-09-25 | 2023-09-21 | 1.150 | 4,004,995 | +47,149 | 0.12% | 4,607,302 |
| 2023-09-22 | 2023-09-20 | 1.161 | 3,957,846 | +294,683 | 0.12% | 4,593,355 |
| 2023-09-21 | 2023-09-19 | 1.150 | 3,663,163 | -690 | 0.11% | 4,214,062 |
| 2023-09-20 | 2023-09-18 | 1.150 | 3,663,853 | -491,138 | 0.11% | 4,214,856 |
| 2023-09-19 | 2023-09-15 | 1.130 | 4,154,991 | +473,457 | 0.12% | 4,695,257 |
| 2023-09-18 | 2023-09-14 | 1.130 | 3,681,534 | -440,060 | 0.11% | 4,160,237 |
| 2023-09-15 | 2023-09-13 | 1.130 | 4,121,594 | -129,660 | 0.12% | 4,657,517 |
| 2023-09-14 | 2023-09-12 | 1.130 | 4,251,254 | +581,508 | 0.12% | 4,804,037 |
| 2023-09-11 | 2023-09-06 | 1.150 | 3,669,746 | -406,663 | 0.11% | 4,221,635 |
| 2023-09-07 | 2023-09-05 | 1.140 | 4,076,409 | +406,663 | 0.12% | 4,647,956 |
| 2023-09-06 | 2023-09-04 | 1.161 | 3,669,746 | -304,506 | 0.11% | 4,258,995 |
| 2023-09-05 | 2023-08-31 | 1.120 | 3,974,252 | +273,073 | 0.12% | 4,450,557 |
| 2023-08-31 | 2023-08-29 | 1.140 | 3,701,179 | -58,937 | 0.11% | 4,220,116 |
| 2023-08-30 | 2023-08-28 | 1.130 | 3,760,116 | -135,554 | 0.11% | 4,249,037 |
| 2023-08-29 | 2023-08-25 | 1.150 | 3,895,670 | +245,569 | 0.11% | 4,481,536 |
| 2023-08-25 | 2023-08-23 | 1.161 | 3,650,101 | -648,302 | 0.11% | 4,236,196 |
| 2023-08-24 | 2023-08-22 | 1.140 | 4,298,403 | -422,379 | 0.13% | 4,901,076 |
| 2023-08-23 | 2023-08-21 | 1.150 | 4,720,782 | +1,102,114 | 0.14% | 5,430,736 |
| 2023-08-22 | 2023-08-18 | 1.191 | 3,618,668 | -1,965 | 0.11% | 4,310,234 |
| 2023-08-18 | 2023-08-16 | 1.191 | 3,620,633 | -1,164,979 | 0.11% | 4,312,575 |
| 2023-08-17 | 2023-08-15 | 1.181 | 4,785,612 | +787,785 | 0.14% | 5,651,474 |
| 2023-08-16 | 2023-08-14 | 1.211 | 3,997,827 | -308,435 | 0.12% | 4,843,254 |
| 2023-08-15 | 2023-08-11 | 1.191 | 4,306,262 | +654,197 | 0.13% | 5,129,235 |
| 2023-08-14 | 2023-08-10 | 1.222 | 3,652,065 | -45,185 | 0.11% | 4,461,553 |
| 2023-08-11 | 2023-08-09 | 1.211 | 3,697,250 | -799,573 | 0.11% | 4,479,113 |
| 2023-08-10 | 2023-08-08 | 1.201 | 4,496,823 | +882,084 | 0.13% | 5,401,994 |
| 2023-08-07 | 2023-08-03 | 1.211 | 3,614,739 | -13,752 | 0.11% | 4,379,154 |
| 2023-08-04 | 2023-08-02 | 1.211 | 3,628,491 | -39,291 | 0.11% | 4,395,814 |
| 2023-08-03 | 2023-08-01 | 1.211 | 3,667,782 | -53,043 | 0.11% | 4,443,414 |
| 2023-08-02 | 2023-07-31 | 1.211 | 3,720,825 | -27,504 | 0.11% | 4,507,674 |
| 2023-08-01 | 2023-07-28 | 1.201 | 3,748,329 | +43,221 | 0.11% | 4,502,835 |
| 2023-07-31 | 2023-07-27 | 1.191 | 3,705,108 | -585,437 | 0.11% | 4,413,194 |
| 2023-07-28 | 2023-07-26 | 1.181 | 4,290,545 | +487,209 | 0.13% | 5,066,835 |
| 2023-07-27 | 2023-07-25 | 1.181 | 3,803,336 | -100,192 | 0.11% | 4,491,475 |
| 2023-07-25 | 2023-07-21 | 1.150 | 3,903,528 | +196,455 | 0.11% | 4,490,576 |
| 2023-07-24 | 2023-07-20 | 1.140 | 3,707,073 | -328,080 | 0.11% | 4,226,836 |
| 2023-07-21 | 2023-07-19 | 1.140 | 4,035,153 | +21,610 | 0.12% | 4,600,916 |
| 2023-07-20 | 2023-07-18 | 1.171 | 4,013,543 | +347,726 | 0.12% | 4,698,855 |
| 2023-07-19 | 2023-07-14 | 1.222 | 3,665,817 | -214,137 | 0.11% | 4,478,353 |
| 2023-07-18 | 2023-07-13 | 1.211 | 3,879,954 | -100,192 | 0.11% | 4,700,454 |
| 2023-07-14 | 2023-07-12 | 1.201 | 3,980,146 | -68,759 | 0.12% | 4,781,314 |
| 2023-07-13 | 2023-07-11 | 1.211 | 4,048,905 | +229,853 | 0.12% | 4,905,133 |
| 2023-07-12 | 2023-07-10 | 1.232 | 3,819,052 | +214,136 | 0.11% | 4,704,432 |
| 2023-07-11 | 2023-07-07 | 1.232 | 3,604,916 | -638,480 | 0.11% | 4,440,653 |
| 2023-07-10 | 2023-07-06 | 1.232 | 4,243,396 | +579,543 | 0.12% | 5,227,153 |
| 2023-07-07 | 2023-07-05 | 1.252 | 3,663,853 | -137,518 | 0.11% | 4,587,852 |
| 2023-07-06 | 2023-07-04 | 1.262 | 3,801,371 | +196,455 | 0.11% | 4,798,751 |
| 2023-07-05 | 2023-07-03 | 1.273 | 3,604,916 | -294,683 | 0.11% | 4,587,451 |
| 2023-07-04 | 2023-06-30 | 1.252 | 3,899,599 | +196,455 | 0.11% | 4,883,052 |
| 2023-07-03 | 2023-06-29 | 1.242 | 3,703,144 | +98,228 | 0.11% | 4,599,353 |
| 2023-06-29 | 2023-06-27 | 1.252 | 3,604,916 | -210,207 | 0.11% | 4,514,052 |
| 2023-06-28 | 2023-06-26 | 1.211 | 3,815,123 | -84,476 | 0.11% | 4,621,913 |
| 2023-06-27 | 2023-06-23 | 1.211 | 3,899,599 | +98,228 | 0.11% | 4,724,253 |
| 2023-06-26 | 2023-06-21 | 1.232 | 3,801,371 | -212,172 | 0.11% | 4,682,652 |
| 2023-06-23 | 2023-06-20 | 1.242 | 4,013,543 | +408,627 | 0.12% | 4,984,872 |
| 2023-06-21 | 2023-06-19 | 1.262 | 3,604,916 | +9,823 | 0.11% | 4,550,751 |
| 2023-06-19 | 2023-06-15 | 1.252 | 3,595,093 | -724,920 | 0.11% | 4,501,752 |
| 2023-06-16 | 2023-06-14 | 1.252 | 4,320,013 | +705,274 | 0.13% | 5,409,492 |
| 2023-06-15 | 2023-06-13 | 1.262 | 3,614,739 | -1,964 | 0.11% | 4,563,152 |
| 2023-06-14 | 2023-06-12 | 1.273 | 3,616,703 | -294,683 | 0.11% | 4,602,451 |
| 2023-06-13 | 2023-06-09 | 1.262 | 3,911,386 | +294,683 | 0.11% | 4,937,631 |
| 2023-06-12 | 2023-06-08 | 1.283 | 3,616,703 | -176,810 | 0.11% | 4,639,270 |
| 2023-06-09 | 2023-06-07 | 1.273 | 3,793,513 | +47,149 | 0.11% | 4,827,451 |
| 2023-06-08 | 2023-06-06 | 1.273 | 3,746,364 | -493,103 | 0.11% | 4,767,451 |
| 2023-06-07 | 2023-06-05 | 1.273 | 4,239,467 | +622,764 | 0.12% | 5,394,952 |
| 2023-06-06 | 2023-06-02 | 1.313 | 3,616,703 | -31,433 | 0.11% | 4,749,729 |
| 2023-06-05 | 2023-06-01 | 1.283 | 3,648,136 | -202,349 | 0.11% | 4,679,590 |
| 2023-06-02 | 2023-05-31 | 1.232 | 3,850,485 | +25,459 | 0.11% | 4,743,152 |
| 2023-06-01 | 2023-05-30 | 1.273 | 3,825,026 | +220,030 | 0.11% | 4,867,553 |
| 2023-05-31 | 2023-05-29 | 1.283 | 3,604,996 | -17,681 | 0.11% | 4,624,253 |
| 2023-05-30 | 2023-05-25 | 1.262 | 3,622,677 | -502,925 | 0.11% | 4,573,172 |
| 2023-05-29 | 2023-05-24 | 1.283 | 4,125,602 | -129,661 | 0.12% | 5,292,053 |
| 2023-05-25 | 2023-05-23 | 1.293 | 4,255,263 | +542,217 | 0.12% | 5,501,694 |
| 2023-05-24 | 2023-05-22 | 1.323 | 3,713,046 | +106,086 | 0.11% | 4,914,054 |
| 2023-05-23 | 2023-05-19 | 1.323 | 3,606,960 | -7,858 | 0.11% | 4,773,654 |
| 2023-05-22 | 2023-05-18 | 1.313 | 3,614,818 | -351,655 | 0.11% | 4,747,254 |
| 2023-05-19 | 2023-05-17 | 1.313 | 3,966,473 | -410,592 | 0.12% | 5,209,074 |
| 2023-05-18 | 2023-05-16 | 1.334 | 4,377,065 | -74,653 | 0.13% | 5,837,415 |
| 2023-05-17 | 2023-05-15 | 1.344 | 4,451,718 | -194,491 | 0.13% | 5,982,295 |
| 2023-05-16 | 2023-05-12 | 1.354 | 4,646,209 | +491,138 | 0.14% | 6,290,956 |
| 2023-05-15 | 2023-05-11 | 1.374 | 4,155,071 | +72,689 | 0.12% | 5,710,557 |
| 2023-05-12 | 2023-05-10 | 1.374 | 4,082,382 | +442,024 | 0.12% | 5,610,657 |
| 2023-05-11 | 2023-05-09 | 1.385 | 3,640,358 | -249,498 | 0.11% | 5,040,218 |
| 2023-05-10 | 2023-05-08 | 1.385 | 3,889,856 | -719,026 | 0.11% | 5,385,657 |
| 2023-05-09 | 2023-05-05 | 1.354 | 4,608,882 | +748,494 | 0.14% | 6,240,416 |
| 2023-05-08 | 2023-05-04 | 1.374 | 3,860,388 | -347,725 | 0.11% | 5,305,557 |
| 2023-05-05 | 2023-05-03 | 1.354 | 4,208,113 | +508,819 | 0.12% | 5,697,775 |
| 2023-05-04 | 2023-05-02 | 1.405 | 3,699,294 | -1,965 | 0.11% | 5,197,138 |
| 2023-05-03 | 2023-04-28 | 1.395 | 3,701,259 | -9,823 | 0.11% | 5,162,218 |
| 2023-04-27 | 2023-04-25 | 1.354 | 3,711,082 | -410,591 | 0.11% | 5,024,796 |
| 2023-04-26 | 2023-04-24 | 1.374 | 4,121,673 | +271,108 | 0.12% | 5,664,657 |
| 2023-04-25 | 2023-04-21 | 1.385 | 3,850,565 | +149,306 | 0.11% | 5,331,257 |
| 2023-04-24 | 2023-04-20 | 1.415 | 3,701,259 | -196,455 | 0.11% | 5,237,579 |
| 2023-04-21 | 2023-04-19 | 1.425 | 3,897,714 | +68,759 | 0.11% | 5,555,259 |
| 2023-04-20 | 2023-04-18 | 1.435 | 3,828,955 | +1,965 | 0.11% | 5,496,240 |
| 2023-04-19 | 2023-04-17 | 1.446 | 3,826,990 | +88,405 | 0.11% | 5,532,379 |
| 2023-04-18 | 2023-04-14 | 1.425 | 3,738,585 | -98,228 | 0.11% | 5,328,458 |
| 2023-04-17 | 2023-04-13 | 1.405 | 3,836,813 | -1,965 | 0.11% | 5,390,338 |
| 2023-04-14 | 2023-04-12 | 1.395 | 3,838,778 | +702 | 0.11% | 5,354,018 |
| 2023-04-13 | 2023-04-11 | 1.395 | 3,838,076 | -29,468 | 0.11% | 5,353,039 |
| 2023-04-12 | 2023-04-06 | 1.344 | 3,867,544 | -1,007,816 | 0.11% | 5,197,272 |
| 2023-04-11 | 2023-04-04 | 1.354 | 4,875,360 | +1,027,461 | 0.14% | 6,601,226 |
| 2023-04-06 | 2023-04-03 | 1.395 | 3,847,899 | -491,138 | 0.11% | 5,366,739 |
| 2023-04-04 | 2023-03-31 | 1.395 | 4,339,037 | +237,711 | 0.13% | 6,051,739 |
| 2023-04-03 | 2023-03-30 | 1.405 | 4,101,326 | +265,214 | 0.12% | 5,761,952 |
| 2023-03-31 | 2023-03-29 | 1.415 | 3,836,112 | -98,227 | 0.11% | 5,428,406 |
| 2023-03-30 | 2023-03-28 | 1.425 | 3,934,339 | -1,163,016 | 0.12% | 5,607,459 |
| 2023-03-29 | 2023-03-27 | 1.415 | 5,097,355 | +825,113 | 0.15% | 7,213,167 |
| 2023-03-28 | 2023-03-24 | 1.476 | 4,272,242 | +314,328 | 0.13% | 6,306,525 |
| 2023-03-27 | 2023-03-23 | 1.507 | 3,957,914 | -212,172 | 0.12% | 5,963,406 |
| 2023-03-24 | 2023-03-22 | 1.537 | 4,170,086 | -1,212,129 | 0.12% | 6,410,446 |
| 2023-03-23 | 2023-03-21 | 1.507 | 5,382,215 | +110,003 | 0.16% | 8,109,406 |
| 2023-03-22 | 2023-03-20 | 1.527 | 5,272,212 | +1,180,697 | 0.15% | 8,051,011 |
| 2023-03-21 | 2023-03-17 | 1.537 | 4,091,515 | -1,713,090 | 0.12% | 6,289,663 |
| 2023-03-20 | 2023-03-16 | 1.497 | 5,804,605 | +1,711,125 | 0.17% | 8,686,729 |
| 2023-03-17 | 2023-03-15 | 1.527 | 4,093,480 | -35,362 | 0.12% | 6,251,010 |
| 2023-03-15 | 2023-03-13 | 1.446 | 4,128,842 | -326,116 | 0.12% | 5,968,743 |
| 2023-03-14 | 2023-03-10 | 1.415 | 4,454,958 | -341,832 | 0.13% | 6,304,123 |
| 2023-03-13 | 2023-03-09 | 1.415 | 4,796,790 | +667,948 | 0.14% | 6,787,843 |
| 2023-03-10 | 2023-03-08 | 1.446 | 4,128,842 | +13,752 | 0.12% | 5,968,743 |
| 2023-03-09 | 2023-03-07 | 1.476 | 4,115,090 | -13,752 | 0.12% | 6,074,543 |
| 2023-03-08 | 2023-03-06 | 1.456 | 4,128,842 | -23,574 | 0.12% | 6,010,777 |
| 2023-03-07 | 2023-03-03 | 1.425 | 4,152,416 | +11,787 | 0.12% | 5,918,275 |
| 2023-03-02 | 2023-02-28 | 1.374 | 4,140,629 | -622,763 | 0.12% | 5,690,709 |
| 2023-03-01 | 2023-02-27 | 1.364 | 4,763,392 | +131,625 | 0.14% | 6,498,115 |
| 2023-02-28 | 2023-02-24 | 1.374 | 4,631,767 | -125,732 | 0.14% | 6,365,709 |
| 2023-02-27 | 2023-02-23 | 1.385 | 4,757,499 | +597,224 | 0.14% | 6,586,943 |
| 2023-02-24 | 2023-02-22 | 1.405 | 4,160,275 | +37,327 | 0.12% | 5,844,770 |
| 2023-02-23 | 2023-02-21 | 1.415 | 4,122,948 | -1,610,933 | 0.12% | 5,834,302 |
| 2023-02-22 | 2023-02-20 | 1.395 | 5,733,881 | +1,314,285 | 0.17% | 7,997,155 |
| 2023-02-21 | 2023-02-17 | 1.405 | 4,419,596 | -730,813 | 0.13% | 6,209,090 |
| 2023-02-20 | 2023-02-16 | 1.385 | 5,150,409 | +497,032 | 0.15% | 7,130,942 |
| 2023-02-17 | 2023-02-15 | 1.405 | 4,653,377 | +147,341 | 0.14% | 6,537,529 |
| 2023-02-16 | 2023-02-14 | 1.425 | 4,506,036 | -300,577 | 0.13% | 6,422,276 |
| 2023-02-15 | 2023-02-13 | 1.415 | 4,806,613 | +265,215 | 0.14% | 6,801,743 |
| 2023-02-14 | 2023-02-10 | 1.425 | 4,541,398 | +98,228 | 0.13% | 6,472,676 |
| 2023-02-13 | 2023-02-09 | 1.435 | 4,443,170 | -424,344 | 0.13% | 6,377,909 |
| 2023-02-10 | 2023-02-08 | 1.425 | 4,867,514 | +106,086 | 0.14% | 6,937,477 |
| 2023-02-09 | 2023-02-07 | 1.435 | 4,761,428 | +220,030 | 0.14% | 6,834,750 |
| 2023-02-08 | 2023-02-06 | 1.435 | 4,541,398 | +1,965 | 0.13% | 6,518,910 |
| 2023-02-07 | 2023-02-03 | 1.446 | 4,539,433 | +390,946 | 0.13% | 6,562,302 |
| 2023-02-06 | 2023-02-02 | 1.476 | 4,148,487 | -15,717 | 0.12% | 6,123,843 |
| 2023-02-03 | 2023-02-01 | 1.486 | 4,164,204 | -186,632 | 0.12% | 6,189,437 |
| 2023-02-02 | 2023-01-31 | 1.425 | 4,350,836 | +186,632 | 0.13% | 6,201,076 |
| 2023-02-01 | 2023-01-30 | 1.435 | 4,164,204 | +78,582 | 0.12% | 5,977,470 |
| 2023-01-31 | 2023-01-27 | 1.537 | 4,085,622 | -394,875 | 0.12% | 6,280,604 |
| 2023-01-30 | 2023-01-26 | 1.537 | 4,480,497 | +377,194 | 0.13% | 6,887,624 |
| 2023-01-27 | 2023-01-20 | 1.507 | 4,103,303 | +21,610 | 0.12% | 6,182,464 |
| 2023-01-20 | 2023-01-18 | 1.456 | 4,081,693 | -19,645 | 0.12% | 5,942,137 |
| 2023-01-18 | 2023-01-16 | 1.456 | 4,101,338 | -33,397 | 0.12% | 5,970,736 |
| 2023-01-17 | 2023-01-13 | 1.425 | 4,134,735 | +13,751 | 0.12% | 5,893,075 |
| 2023-01-16 | 2023-01-12 | 1.415 | 4,120,984 | -253,427 | 0.12% | 5,831,523 |
| 2023-01-13 | 2023-01-11 | 1.395 | 4,374,411 | +280,931 | 0.13% | 6,101,076 |
| 2023-01-12 | 2023-01-10 | 1.415 | 4,093,480 | -467,563 | 0.12% | 5,792,603 |
| 2023-01-11 | 2023-01-09 | 1.415 | 4,561,043 | +237,710 | 0.13% | 6,454,242 |
| 2023-01-10 | 2023-01-06 | 1.415 | 4,323,333 | +229,853 | 0.13% | 6,117,863 |
| 2023-01-09 | 2023-01-05 | 1.425 | 4,093,480 | -25,539 | 0.12% | 5,834,276 |
| 2023-01-06 | 2023-01-04 | 1.415 | 4,119,019 | +5,894 | 0.12% | 5,828,743 |
| 2023-01-05 | 2023-01-03 | 1.385 | 4,113,125 | -180,739 | 0.12% | 5,694,782 |
| 2023-01-04 | 2022-12-30 | 1.344 | 4,293,864 | +23,574 | 0.13% | 5,770,169 |
| 2023-01-03 | 2022-12-29 | 1.364 | 4,270,290 | -157,164 | 0.12% | 5,825,436 |
| 2022-12-30 | 2022-12-28 | 1.364 | 4,427,454 | +314,329 | 0.13% | 6,039,836 |
| 2022-12-23 | 2022-12-21 | 1.334 | 4,113,125 | -559,898 | 0.12% | 5,485,415 |
| 2022-12-21 | 2022-12-19 | 1.334 | 4,673,023 | -277,002 | 0.14% | 6,232,116 |
| 2022-12-20 | 2022-12-16 | 1.354 | 4,950,025 | -428,272 | 0.14% | 6,702,322 |
| 2022-12-19 | 2022-12-15 | 1.364 | 5,378,297 | +1,273,030 | 0.16% | 7,336,955 |
| 2022-12-16 | 2022-12-14 | 1.405 | 4,105,267 | -589,366 | 0.12% | 5,767,489 |
| 2022-12-15 | 2022-12-13 | 1.405 | 4,694,633 | +51,078 | 0.14% | 6,595,489 |
| 2022-12-14 | 2022-12-12 | 1.374 | 4,643,555 | -243,604 | 0.14% | 6,381,910 |
| 2022-12-13 | 2022-12-09 | 1.334 | 4,887,159 | +506,854 | 0.14% | 6,517,695 |
| 2022-12-12 | 2022-12-08 | 1.334 | 4,380,305 | -740,636 | 0.13% | 5,841,736 |
| 2022-12-09 | 2022-12-07 | 1.323 | 5,120,941 | +826,182 | 0.15% | 6,777,342 |
| 2022-12-08 | 2022-12-06 | 1.374 | 4,294,759 | -491,138 | 0.13% | 5,902,539 |
| 2022-12-07 | 2022-12-05 | 1.374 | 4,785,897 | +481,315 | 0.14% | 6,577,538 |
| 2022-12-06 | 2022-12-02 | 1.293 | 4,304,582 | -972,453 | 0.13% | 5,565,459 |
| 2022-12-05 | 2022-12-01 | 1.273 | 5,277,035 | +216,100 | 0.15% | 6,715,313 |
| 2022-12-02 | 2022-11-30 | 1.303 | 5,060,935 | -687,593 | 0.15% | 6,594,882 |
| 2022-12-01 | 2022-11-29 | 1.283 | 5,748,528 | -17,681 | 0.17% | 7,373,836 |
| 2022-11-30 | 2022-11-28 | 1.232 | 5,766,209 | -9,823 | 0.17% | 7,103,004 |
| 2022-11-29 | 2022-11-25 | 1.242 | 5,776,032 | -113,944 | 0.17% | 7,173,906 |
| 2022-11-28 | 2022-11-24 | 1.211 | 5,889,976 | -82,511 | 0.17% | 7,135,539 |
| 2022-11-25 | 2022-11-23 | 1.201 | 5,972,487 | +166,987 | 0.17% | 7,174,696 |
| 2022-11-24 | 2022-11-22 | 1.201 | 5,805,500 | -394,875 | 0.17% | 6,974,096 |
| 2022-11-23 | 2022-11-21 | 1.171 | 6,200,375 | -64,831 | 0.18% | 7,259,088 |
| 2022-11-22 | 2022-11-18 | 1.181 | 6,265,206 | +306,471 | 0.18% | 7,398,772 |
| 2022-11-21 | 2022-11-17 | 1.211 | 5,958,735 | +163,058 | 0.17% | 7,218,838 |
| 2022-11-18 | 2022-11-16 | 1.222 | 5,795,677 | -267,180 | 0.17% | 7,080,301 |
| 2022-11-17 | 2022-11-15 | 1.222 | 6,062,857 | +102,157 | 0.18% | 7,406,702 |
| 2022-11-16 | 2022-11-14 | 1.181 | 5,960,700 | +1,498,954 | 0.17% | 7,039,171 |
| 2022-11-15 | 2022-11-11 | 1.171 | 4,461,746 | +47,149 | 0.13% | 5,223,589 |
| 2022-11-14 | 2022-11-10 | 1.150 | 4,414,597 | -155,199 | 0.13% | 5,078,504 |
| 2022-11-11 | 2022-11-09 | 1.171 | 4,569,796 | -37,327 | 0.13% | 5,350,088 |
| 2022-11-10 | 2022-11-08 | 1.161 | 4,607,123 | +194,491 | 0.13% | 5,346,886 |
| 2022-11-09 | 2022-11-07 | 1.150 | 4,412,632 | +19,645 | 0.13% | 5,076,243 |
| 2022-11-04 | 2022-11-02 | 1.079 | 4,392,987 | -49,114 | 0.13% | 4,740,586 |
| 2022-11-03 | 2022-11-01 | 1.069 | 4,442,101 | +33,398 | 0.13% | 4,748,364 |
| 2022-11-01 | 2022-10-28 | 1.089 | 4,408,703 | -131,625 | 0.13% | 4,802,428 |
| 2022-10-31 | 2022-10-27 | 1.120 | 4,540,328 | +19,645 | 0.13% | 5,084,476 |
| 2022-10-28 | 2022-10-26 | 1.140 | 4,520,683 | +102,157 | 0.13% | 5,154,522 |
| 2022-10-27 | 2022-10-25 | 1.140 | 4,418,526 | -3,929 | 0.13% | 5,038,041 |
| 2022-10-26 | 2022-10-24 | 1.161 | 4,422,455 | -208,243 | 0.13% | 5,132,566 |
| 2022-10-25 | 2022-10-21 | 1.201 | 4,630,698 | +100,193 | 0.13% | 5,562,817 |
| 2022-10-24 | 2022-10-20 | 1.201 | 4,530,505 | -200,385 | 0.13% | 5,442,456 |
| 2022-10-21 | 2022-10-19 | 1.191 | 4,730,890 | +212,172 | 0.14% | 5,635,014 |
| 2022-10-19 | 2022-10-17 | 1.222 | 4,518,718 | -45,185 | 0.13% | 5,520,301 |
| 2022-10-14 | 2022-10-12 | 1.099 | 4,563,903 | -98,227 | 0.13% | 5,017,951 |
| 2022-10-13 | 2022-10-11 | 1.089 | 4,662,130 | +98,227 | 0.14% | 5,078,488 |
| 2022-10-12 | 2022-10-10 | 1.069 | 4,563,903 | -463,634 | 0.13% | 4,878,564 |
| 2022-10-11 | 2022-10-07 | 1.059 | 5,027,537 | +461,670 | 0.15% | 5,322,981 |
| 2022-10-03 | 2022-09-29 | 1.038 | 4,565,867 | -337,903 | 0.13% | 4,741,216 |
| 2022-09-30 | 2022-09-28 | 1.110 | 4,903,770 | +76,617 | 0.14% | 5,441,553 |
| 2022-09-29 | 2022-09-27 | 1.140 | 4,827,153 | -147,341 | 0.14% | 5,503,961 |
| 2022-09-28 | 2022-09-26 | 1.140 | 4,974,494 | +294,683 | 0.14% | 5,671,961 |
| 2022-09-27 | 2022-09-23 | 1.161 | 4,679,811 | -392,911 | 0.14% | 5,431,246 |
| 2022-09-26 | 2022-09-22 | 1.150 | 5,072,722 | +33,477 | 0.15% | 5,835,604 |
| 2022-09-23 | 2022-09-21 | 1.181 | 5,039,245 | -589,366 | 0.15% | 5,950,997 |
| 2022-09-22 | 2022-09-20 | 1.191 | 5,628,611 | -251,463 | 0.16% | 6,704,299 |
| 2022-09-21 | 2022-09-19 | 1.191 | 5,880,074 | +377,194 | 0.17% | 7,003,819 |
| 2022-09-20 | 2022-09-16 | 1.222 | 5,502,880 | +166,987 | 0.16% | 6,722,605 |
| 2022-09-19 | 2022-09-15 | 1.242 | 5,335,893 | -58,936 | 0.16% | 6,627,248 |
| 2022-09-16 | 2022-09-14 | 1.242 | 5,394,829 | +571,685 | 0.16% | 6,700,447 |
| 2022-09-14 | 2022-09-09 | 1.273 | 4,823,144 | -451,847 | 0.14% | 6,137,712 |
| 2022-09-13 | 2022-09-08 | 1.252 | 5,274,991 | +440,059 | 0.15% | 6,605,309 |
| 2022-09-09 | 2022-09-07 | 1.242 | 4,834,932 | -233,781 | 0.14% | 6,005,048 |
| 2022-09-08 | 2022-09-06 | 1.242 | 5,068,713 | -11,788 | 0.15% | 6,295,407 |
| 2022-09-07 | 2022-09-05 | 1.252 | 5,080,501 | +245,569 | 0.15% | 6,361,770 |
| 2022-09-06 | 2022-09-02 | 1.242 | 4,834,932 | -624,727 | 0.14% | 6,005,048 |
| 2022-09-05 | 2022-09-01 | 1.242 | 5,459,659 | -53,043 | 0.16% | 6,780,967 |
| 2022-09-02 | 2022-08-31 | 1.252 | 5,512,702 | +669,912 | 0.16% | 6,902,969 |
| 2022-09-01 | 2022-08-30 | 1.283 | 4,842,790 | -357,548 | 0.14% | 6,212,015 |
| 2022-08-31 | 2022-08-29 | 1.283 | 5,200,338 | +218,065 | 0.15% | 6,670,654 |
| 2022-08-30 | 2022-08-26 | 1.303 | 4,982,273 | -98,228 | 0.15% | 6,492,378 |
| 2022-08-29 | 2022-08-25 | 1.283 | 5,080,501 | +275,038 | 0.15% | 6,516,935 |
| 2022-08-26 | 2022-08-24 | 1.283 | 4,805,463 | -9,823 | 0.14% | 6,164,134 |
| 2022-08-25 | 2022-08-23 | 1.283 | 4,815,286 | -491,138 | 0.14% | 6,176,734 |
| 2022-08-23 | 2022-08-19 | 1.283 | 5,306,424 | -569,721 | 0.15% | 6,806,734 |
| 2022-08-22 | 2022-08-18 | 1.273 | 5,876,145 | +583,473 | 0.17% | 7,477,713 |
| 2022-08-19 | 2022-08-17 | 1.293 | 5,292,672 | +172,880 | 0.15% | 6,842,975 |
| 2022-08-18 | 2022-08-16 | 1.283 | 5,119,792 | +231,818 | 0.15% | 6,567,335 |
| 2022-08-17 | 2022-08-15 | 1.262 | 4,887,974 | -153,236 | 0.14% | 6,170,450 |
| 2022-08-16 | 2022-08-12 | 1.293 | 5,041,210 | -546,145 | 0.15% | 6,517,856 |
| 2022-08-15 | 2022-08-11 | 1.262 | 5,587,355 | -253,428 | 0.16% | 7,053,330 |
| 2022-08-12 | 2022-08-10 | 1.262 | 5,840,783 | +447,918 | 0.17% | 7,373,251 |
| 2022-08-11 | 2022-08-09 | 1.283 | 5,392,865 | +646,338 | 0.16% | 6,917,615 |
| 2022-08-10 | 2022-08-08 | 1.293 | 4,746,527 | -766,175 | 0.14% | 6,136,856 |
| 2022-08-09 | 2022-08-05 | 1.262 | 5,512,702 | -216,101 | 0.16% | 6,959,090 |
| 2022-08-08 | 2022-08-04 | 1.252 | 5,728,803 | +111,979 | 0.17% | 7,173,569 |
| 2022-08-05 | 2022-08-03 | 1.262 | 5,616,824 | +469,529 | 0.16% | 7,090,531 |
| 2022-08-04 | 2022-08-02 | 1.262 | 5,147,295 | -11,788 | 0.15% | 6,497,810 |
| 2022-08-03 | 2022-08-01 | 1.313 | 5,159,083 | +94,299 | 0.15% | 6,775,300 |
| 2022-08-02 | 2022-07-29 | 1.313 | 5,064,784 | +29,468 | 0.15% | 6,651,459 |
| 2022-08-01 | 2022-07-28 | 1.323 | 5,035,316 | +147,342 | 0.15% | 6,664,021 |
| 2022-07-29 | 2022-07-27 | 1.313 | 4,887,974 | -149,306 | 0.14% | 6,419,259 |
| 2022-07-28 | 2022-07-26 | 1.303 | 5,037,280 | -477,387 | 0.15% | 6,564,057 |
| 2022-07-27 | 2022-07-25 | 1.303 | 5,514,667 | +330,045 | 0.16% | 7,186,138 |
| 2022-07-26 | 2022-07-22 | 1.313 | 5,184,622 | +335,939 | 0.15% | 6,808,839 |
| 2022-07-25 | 2022-07-21 | 1.323 | 4,848,683 | -88,405 | 0.14% | 6,417,020 |
| 2022-07-22 | 2022-07-20 | 1.323 | 4,937,088 | -68,760 | 0.14% | 6,534,021 |
| 2022-07-21 | 2022-07-19 | 1.313 | 5,005,848 | -310,399 | 0.15% | 6,574,060 |
| 2022-07-20 | 2022-07-18 | 1.303 | 5,316,247 | -214,136 | 0.15% | 6,927,578 |
| 2022-07-19 | 2022-07-15 | 1.293 | 5,530,383 | -92,334 | 0.16% | 7,150,316 |
| 2022-07-18 | 2022-07-14 | 1.313 | 5,622,717 | +500,961 | 0.16% | 7,384,179 |
| 2022-07-15 | 2022-07-13 | 1.323 | 5,121,756 | +390,946 | 0.15% | 6,778,421 |
| 2022-07-14 | 2022-07-12 | 1.323 | 4,730,810 | -94,299 | 0.14% | 6,261,021 |
| 2022-07-13 | 2022-07-11 | 1.323 | 4,825,109 | +202,349 | 0.14% | 6,385,821 |
| 2022-07-12 | 2022-07-08 | 1.344 | 4,622,760 | +9,823 | 0.13% | 6,212,145 |
| 2022-07-11 | 2022-07-07 | 1.303 | 4,612,937 | +3,929 | 0.13% | 6,011,098 |
| 2022-07-08 | 2022-07-06 | 1.323 | 4,609,008 | +3,929 | 0.13% | 6,099,821 |
| 2022-07-06 | 2022-07-04 | 1.323 | 4,605,079 | +1,965 | 0.13% | 6,094,621 |
| 2022-07-05 | 2022-06-30 | 1.364 | 4,603,114 | -31,433 | 0.13% | 6,279,467 |
| 2022-07-04 | 2022-06-29 | 1.385 | 4,634,547 | +7,858 | 0.13% | 6,416,711 |
| 2022-06-30 | 2022-06-28 | 1.425 | 4,626,689 | -64,830 | 0.13% | 6,594,238 |
| 2022-06-29 | 2022-06-27 | 1.636 | 4,691,519 | +19,645 | 0.14% | 7,673,823 |
| 2022-06-28 | 2022-06-24 | 1.625 | 4,671,874 | +323,143 | 0.14% | 7,590,057 |
| 2022-06-27 | 2022-06-23 | 1.614 | 4,348,731 | +3,619 | 0.14% | 7,017,008 |
| 2022-06-24 | 2022-06-22 | 1.614 | 4,345,112 | +77,815 | 0.14% | 7,011,168 |
| 2022-06-22 | 2022-06-20 | 1.614 | 4,267,297 | -50,670 | 0.13% | 6,885,608 |
| 2022-06-21 | 2022-06-17 | 1.647 | 4,317,967 | -21,716 | 0.14% | 7,110,533 |
| 2022-06-17 | 2022-06-15 | 1.691 | 4,339,683 | +21,716 | 0.14% | 7,338,140 |
| 2022-06-15 | 2022-06-13 | 1.691 | 4,317,967 | -45,241 | 0.14% | 7,301,420 |
| 2022-06-14 | 2022-06-10 | 1.724 | 4,363,208 | +18,096 | 0.14% | 7,522,585 |
| 2022-06-10 | 2022-06-08 | 1.735 | 4,345,112 | +27,145 | 0.14% | 7,539,407 |
| 2022-06-09 | 2022-06-07 | 1.702 | 4,317,967 | -14,477 | 0.14% | 7,349,141 |
| 2022-06-07 | 2022-06-02 | 1.713 | 4,332,444 | +1,809 | 0.14% | 7,421,663 |
| 2022-06-02 | 2022-05-31 | 1.702 | 4,330,635 | +19,906 | 0.14% | 7,370,702 |
| 2022-06-01 | 2022-05-30 | 1.691 | 4,310,729 | +90,483 | 0.14% | 7,289,181 |
| 2022-05-31 | 2022-05-27 | 1.669 | 4,220,246 | +18,096 | 0.13% | 7,042,896 |
| 2022-05-27 | 2022-05-25 | 1.636 | 4,202,150 | -18,096 | 0.13% | 6,873,372 |
| 2022-05-23 | 2022-05-19 | 1.614 | 4,220,246 | -18,097 | 0.13% | 6,809,688 |
| 2022-05-20 | 2022-05-18 | 1.614 | 4,238,343 | -27,145 | 0.13% | 6,838,888 |
| 2022-05-16 | 2022-05-12 | 1.547 | 4,265,488 | +14,478 | 0.13% | 6,599,839 |
| 2022-05-13 | 2022-05-11 | 1.558 | 4,251,010 | +25,335 | 0.13% | 6,624,419 |
| 2022-05-12 | 2022-05-10 | 1.569 | 4,225,675 | +34,383 | 0.13% | 6,631,641 |
| 2022-05-11 | 2022-05-06 | 1.580 | 4,191,292 | +36,193 | 0.13% | 6,624,003 |
| 2022-05-03 | 2022-04-28 | 1.603 | 4,155,099 | +16,287 | 0.13% | 6,658,646 |
| 2022-04-29 | 2022-04-27 | 1.603 | 4,138,812 | +27,144 | 0.13% | 6,632,546 |
| 2022-04-28 | 2022-04-26 | 1.591 | 4,111,668 | +1,810 | 0.13% | 6,543,605 |
| 2022-04-27 | 2022-04-25 | 1.603 | 4,109,858 | -1,810 | 0.13% | 6,586,146 |
| 2022-04-26 | 2022-04-22 | 1.647 | 4,111,668 | +1,810 | 0.13% | 6,770,814 |
| 2022-04-22 | 2022-04-20 | 1.680 | 4,109,858 | +16,287 | 0.13% | 6,904,098 |
| 2022-04-20 | 2022-04-14 | 1.724 | 4,093,571 | -7,239 | 0.13% | 7,057,705 |
| 2022-04-19 | 2022-04-13 | 1.713 | 4,100,810 | +27,145 | 0.13% | 7,024,864 |
| 2022-04-14 | 2022-04-12 | 1.724 | 4,073,665 | +32,573 | 0.13% | 7,023,385 |
| 2022-04-12 | 2022-04-08 | 1.824 | 4,041,092 | +27,145 | 0.13% | 7,369,181 |
| 2022-04-11 | 2022-04-07 | 1.813 | 4,013,947 | +9,048 | 0.13% | 7,275,319 |
| 2022-04-07 | 2022-04-04 | 1.857 | 4,004,899 | -9,048 | 0.13% | 7,435,966 |
| 2022-04-06 | 2022-04-01 | 1.813 | 4,013,947 | -9,048 | 0.13% | 7,275,319 |
| 2022-04-04 | 2022-03-31 | 1.801 | 4,022,995 | -10,858 | 0.13% | 7,247,257 |
| 2022-04-01 | 2022-03-30 | 1.790 | 4,033,853 | -18,096 | 0.13% | 7,222,235 |
| 2022-03-31 | 2022-03-29 | 1.746 | 4,051,949 | +5,429 | 0.13% | 7,075,508 |
| 2022-03-30 | 2022-03-28 | 1.768 | 4,046,520 | -5,429 | 0.13% | 7,155,471 |
| 2022-03-29 | 2022-03-25 | 1.735 | 4,051,949 | -27,145 | 0.13% | 7,030,726 |
| 2022-03-28 | 2022-03-24 | 1.768 | 4,079,094 | +48,860 | 0.13% | 7,213,072 |
| 2022-03-25 | 2022-03-23 | 1.813 | 4,030,234 | -54,289 | 0.13% | 7,304,839 |
| 2022-03-24 | 2022-03-22 | 1.757 | 4,084,523 | -9,048 | 0.13% | 7,177,530 |
| 2022-03-23 | 2022-03-21 | 1.746 | 4,093,571 | -21,716 | 0.13% | 7,148,188 |
| 2022-03-22 | 2022-03-18 | 1.724 | 4,115,287 | +171,916 | 0.13% | 7,095,145 |
| 2022-03-18 | 2022-03-16 | 1.669 | 3,943,371 | +21,716 | 0.12% | 6,580,837 |
| 2022-03-17 | 2022-03-15 | 1.603 | 3,921,655 | +128,485 | 0.12% | 6,284,547 |
| 2022-03-16 | 2022-03-14 | 1.702 | 3,793,170 | +56,099 | 0.12% | 6,455,942 |
| 2022-03-15 | 2022-03-11 | 1.757 | 3,737,071 | -23,526 | 0.12% | 6,566,970 |
| 2022-03-14 | 2022-03-10 | 1.746 | 3,760,597 | +27,145 | 0.12% | 6,566,749 |
| 2022-03-11 | 2022-03-09 | 1.757 | 3,733,452 | +1,810 | 0.12% | 6,560,611 |
| 2022-03-10 | 2022-03-08 | 1.779 | 3,731,642 | +275,066 | 0.12% | 6,639,913 |
| 2022-03-09 | 2022-03-07 | 1.824 | 3,456,576 | +36,193 | 0.11% | 6,303,280 |
| 2022-03-07 | 2022-03-03 | 1.912 | 3,420,383 | -32,574 | 0.11% | 6,539,694 |
| 2022-03-04 | 2022-03-02 | 1.890 | 3,452,957 | -54,289 | 0.11% | 6,525,651 |
| 2022-03-03 | 2022-03-01 | 1.934 | 3,507,246 | +18,096 | 0.11% | 6,783,297 |
| 2022-03-02 | 2022-02-28 | 1.945 | 3,489,150 | +27,145 | 0.11% | 6,786,860 |
| 2022-03-01 | 2022-02-25 | 1.945 | 3,462,005 | +54,289 | 0.11% | 6,734,059 |
| 2022-02-28 | 2022-02-24 | 1.978 | 3,407,716 | -206,299 | 0.11% | 6,741,445 |
| 2022-02-24 | 2022-02-22 | 1.978 | 3,614,015 | -36,193 | 0.11% | 7,149,564 |
| 2022-02-18 | 2022-02-16 | 1.989 | 3,650,208 | -18,097 | 0.12% | 7,261,506 |
| 2022-02-15 | 2022-02-11 | 2.000 | 3,668,305 | +23,526 | 0.12% | 7,338,048 |
| 2022-02-14 | 2022-02-10 | 2.011 | 3,644,779 | +12,667 | 0.12% | 7,331,269 |
| 2022-02-11 | 2022-02-09 | 2.011 | 3,632,112 | +25,335 | 0.11% | 7,305,790 |
| 2022-02-09 | 2022-02-07 | 1.978 | 3,606,777 | -59,718 | 0.11% | 7,135,245 |
| 2022-02-08 | 2022-02-04 | 1.934 | 3,666,495 | -54,289 | 0.12% | 7,091,298 |
| 2022-02-07 | 2022-01-31 | 1.890 | 3,720,784 | +302,210 | 0.12% | 7,031,810 |
| 2022-02-04 | 2022-01-27 | 1.967 | 3,418,574 | +27,145 | 0.11% | 6,725,143 |
| 2022-01-28 | 2022-01-26 | 1.989 | 3,391,429 | +27,145 | 0.11% | 6,746,706 |
| 2022-01-27 | 2022-01-25 | 1.989 | 3,364,284 | +3,619 | 0.11% | 6,692,706 |
| 2022-01-26 | 2022-01-24 | 2.045 | 3,360,665 | +54,289 | 0.11% | 6,871,215 |
| 2022-01-25 | 2022-01-21 | 2.067 | 3,306,376 | -108,578 | 0.10% | 6,833,299 |
| 2022-01-24 | 2022-01-20 | 2.067 | 3,414,954 | +155,629 | 0.11% | 7,057,697 |
| 2022-01-21 | 2022-01-19 | 2.100 | 3,259,325 | -18,096 | 0.10% | 6,844,123 |
| 2022-01-20 | 2022-01-18 | 2.100 | 3,277,421 | -117,627 | 0.10% | 6,882,122 |
| 2022-01-18 | 2022-01-14 | 2.056 | 3,395,048 | +18,096 | 0.11% | 6,979,036 |
| 2022-01-17 | 2022-01-13 | 2.078 | 3,376,952 | +9,048 | 0.11% | 7,016,480 |
| 2022-01-14 | 2022-01-12 | 2.078 | 3,367,904 | -27,144 | 0.11% | 6,997,681 |
| 2022-01-13 | 2022-01-11 | 2.056 | 3,395,048 | -77,815 | 0.11% | 6,979,036 |
| 2022-01-12 | 2022-01-10 | 2.045 | 3,472,863 | -36,193 | 0.11% | 7,100,615 |
| 2022-01-11 | 2022-01-07 | 2.034 | 3,509,056 | +45,241 | 0.11% | 7,135,833 |
| 2022-01-10 | 2022-01-06 | 1.989 | 3,463,815 | -36,193 | 0.11% | 6,890,707 |
| 2022-01-07 | 2022-01-05 | 1.989 | 3,500,008 | +18,097 | 0.11% | 6,962,707 |
| 2022-01-06 | 2022-01-04 | 2.000 | 3,481,911 | -25,335 | 0.11% | 6,965,187 |
| 2022-01-05 | 2022-01-03 | 2.011 | 3,507,246 | +28,954 | 0.11% | 7,054,629 |
| 2022-01-04 | 2021-12-31 | 1.978 | 3,478,292 | -18,096 | 0.11% | 6,881,065 |
| 2022-01-03 | 2021-12-29 | 1.978 | 3,496,388 | -5,429 | 0.11% | 6,916,864 |
| 2021-12-30 | 2021-12-28 | 1.989 | 3,501,817 | +34,383 | 0.11% | 6,966,305 |
| 2021-12-29 | 2021-12-24 | 1.989 | 3,467,434 | -59,718 | 0.11% | 6,897,906 |
| 2021-12-28 | 2021-12-22 | 1.934 | 3,527,152 | -36,193 | 0.11% | 6,821,797 |
| 2021-12-23 | 2021-12-21 | 1.934 | 3,563,345 | +34,383 | 0.11% | 6,891,797 |
| 2021-12-22 | 2021-12-20 | 1.934 | 3,528,962 | +45,241 | 0.11% | 6,825,298 |
| 2021-12-21 | 2021-12-17 | 1.989 | 3,483,721 | -42 | 0.11% | 6,930,306 |
| 2021-12-20 | 2021-12-16 | 1.978 | 3,483,763 | -88,673 | 0.11% | 6,891,888 |
| 2021-12-17 | 2021-12-15 | 1.923 | 3,572,436 | +123,056 | 0.11% | 6,869,898 |
| 2021-12-16 | 2021-12-14 | 1.967 | 3,449,380 | -9,048 | 0.11% | 6,785,746 |
| 2021-12-15 | 2021-12-13 | 1.967 | 3,458,428 | +36,193 | 0.11% | 6,803,546 |
| 2021-12-14 | 2021-12-10 | 1.989 | 3,422,235 | +39,812 | 0.11% | 6,807,990 |
| 2021-12-13 | 2021-12-09 | 2.022 | 3,382,423 | +36,193 | 0.11% | 6,840,937 |
| 2021-12-10 | 2021-12-08 | 2.034 | 3,346,230 | -9,049 | 0.11% | 6,804,719 |
| 2021-12-09 | 2021-12-07 | 2.022 | 3,355,279 | +23,526 | 0.11% | 6,786,038 |
| 2021-12-08 | 2021-12-06 | 2.045 | 3,331,753 | +28,954 | 0.11% | 6,812,101 |
| 2021-12-06 | 2021-12-02 | 2.089 | 3,302,799 | +3,619 | 0.10% | 6,898,910 |
| 2021-12-03 | 2021-12-01 | 2.045 | 3,299,180 | -12,667 | 0.10% | 6,745,502 |
| 2021-12-02 | 2021-11-30 | 2.022 | 3,311,847 | -115,817 | 0.10% | 6,698,197 |
| 2021-12-01 | 2021-11-29 | 2.045 | 3,427,664 | +30,764 | 0.11% | 7,008,201 |
| 2021-11-30 | 2021-11-26 | 2.078 | 3,396,900 | -200,871 | 0.11% | 7,057,927 |
| 2021-11-29 | 2021-11-25 | 2.122 | 3,597,771 | +213,538 | 0.11% | 7,634,337 |
| 2021-11-26 | 2021-11-24 | 2.100 | 3,384,233 | +7,239 | 0.11% | 7,106,413 |
| 2021-11-25 | 2021-11-23 | 2.078 | 3,376,994 | -66,957 | 0.11% | 7,016,567 |
| 2021-11-24 | 2021-11-22 | 2.056 | 3,443,951 | -220,777 | 0.11% | 7,079,563 |
| 2021-11-23 | 2021-11-19 | 2.122 | 3,664,728 | -276,876 | 0.12% | 7,776,417 |
| 2021-11-22 | 2021-11-18 | 1.978 | 3,941,604 | -3,619 | 0.12% | 7,797,629 |
| 2021-11-19 | 2021-11-17 | 1.967 | 3,945,223 | +271,447 | 0.12% | 7,761,186 |
| 2021-11-18 | 2021-11-16 | 1.967 | 3,673,776 | -267,828 | 0.12% | 7,227,186 |
| 2021-11-17 | 2021-11-15 | 1.923 | 3,941,604 | -70,576 | 0.12% | 7,579,818 |
| 2021-11-16 | 2021-11-12 | 1.967 | 4,012,180 | +343,833 | 0.13% | 7,892,907 |
| 2021-11-15 | 2021-11-11 | 1.912 | 3,668,347 | +115,817 | 0.12% | 7,013,795 |
| 2021-11-12 | 2021-11-10 | 1.890 | 3,552,530 | -9,048 | 0.11% | 6,713,831 |
| 2021-11-11 | 2021-11-09 | 1.868 | 3,561,578 | +5,429 | 0.11% | 6,652,207 |
| 2021-11-09 | 2021-11-05 | 1.879 | 3,556,149 | +25,335 | 0.11% | 6,681,369 |
| 2021-11-04 | 2021-11-02 | 1.923 | 3,530,814 | +1,810 | 0.11% | 6,789,857 |
| 2021-11-03 | 2021-11-01 | 1.945 | 3,529,004 | +25,335 | 0.11% | 6,864,381 |
| 2021-11-02 | 2021-10-29 | 2.000 | 3,503,669 | -7,239 | 0.11% | 7,008,712 |
| 2021-11-01 | 2021-10-28 | 1.967 | 3,510,908 | -139,343 | 0.11% | 6,906,786 |
| 2021-10-29 | 2021-10-27 | 2.078 | 3,650,251 | +59,719 | 0.12% | 7,584,329 |
| 2021-10-27 | 2021-10-25 | 2.089 | 3,590,532 | -18,097 | 0.11% | 7,499,929 |
| 2021-10-26 | 2021-10-22 | 2.078 | 3,608,629 | +9,048 | 0.11% | 7,497,848 |
| 2021-10-25 | 2021-10-21 | 2.111 | 3,599,581 | -81,434 | 0.11% | 7,598,395 |
| 2021-10-22 | 2021-10-20 | 2.100 | 3,681,015 | -269,637 | 0.12% | 7,729,613 |
| 2021-10-21 | 2021-10-19 | 2.133 | 3,950,652 | +358,310 | 0.12% | 8,426,799 |
| 2021-10-20 | 2021-10-18 | 2.111 | 3,592,342 | -27,145 | 0.11% | 7,583,114 |
| 2021-10-19 | 2021-10-15 | 2.111 | 3,619,487 | +9,048 | 0.11% | 7,640,415 |
| 2021-10-18 | 2021-10-12 | 2.111 | 3,610,439 | -72,385 | 0.11% | 7,621,315 |
| 2021-10-15 | 2021-10-11 | 2.111 | 3,682,824 | +157,439 | 0.12% | 7,774,114 |
| 2021-10-12 | 2021-10-08 | 2.166 | 3,525,385 | +28,954 | 0.11% | 7,636,585 |
| 2021-10-11 | 2021-10-07 | 2.188 | 3,496,431 | +65,147 | 0.11% | 7,651,150 |
| 2021-10-08 | 2021-10-06 | 2.177 | 3,431,284 | -79,624 | 0.11% | 7,470,668 |
| 2021-10-07 | 2021-10-05 | 2.177 | 3,510,908 | -34,383 | 0.11% | 7,644,027 |
| 2021-10-06 | 2021-10-04 | 2.133 | 3,545,291 | -65,148 | 0.11% | 7,562,158 |
| 2021-10-05 | 2021-09-30 | 2.100 | 3,610,439 | +90,483 | 0.11% | 7,581,413 |
| 2021-10-04 | 2021-09-29 | 2.089 | 3,519,956 | +63,337 | 0.11% | 7,352,510 |
| 2021-09-30 | 2021-09-28 | 2.144 | 3,456,619 | -10,858 | 0.11% | 7,411,222 |
| 2021-09-29 | 2021-09-27 | 2.089 | 3,467,477 | -360,119 | 0.11% | 7,242,891 |
| 2021-09-28 | 2021-09-24 | 2.133 | 3,827,596 | +508,510 | 0.12% | 8,164,319 |
| 2021-09-27 | 2021-09-23 | 2.266 | 3,319,086 | +162,868 | 0.10% | 7,519,846 |
| 2021-09-24 | 2021-09-21 | 2.221 | 3,156,218 | -34,383 | 0.10% | 7,011,317 |
| 2021-09-23 | 2021-09-20 | 2.166 | 3,190,601 | -144,771 | 0.10% | 6,911,386 |
| 2021-09-21 | 2021-09-17 | 2.221 | 3,335,372 | -45,242 | 0.11% | 7,409,295 |
| 2021-09-20 | 2021-09-16 | 2.277 | 3,380,614 | +267,828 | 0.11% | 7,696,608 |
| 2021-09-17 | 2021-09-15 | 2.332 | 3,112,786 | +97,721 | 0.10% | 7,258,858 |
| 2021-09-16 | 2021-09-14 | 2.277 | 3,015,065 | -57,909 | 0.10% | 6,864,366 |
| 2021-09-15 | 2021-09-13 | 2.210 | 3,072,974 | +10,858 | 0.10% | 6,792,434 |
| 2021-09-14 | 2021-09-10 | 2.199 | 3,062,116 | +150,201 | 0.10% | 6,734,592 |
| 2021-09-13 | 2021-09-09 | 2.288 | 2,911,915 | -66,957 | 0.09% | 6,661,708 |
| 2021-09-10 | 2021-09-08 | 2.310 | 2,978,872 | +264,208 | 0.09% | 6,880,733 |
| 2021-09-09 | 2021-09-07 | 2.431 | 2,714,664 | +14,477 | 0.09% | 6,600,477 |
| 2021-09-08 | 2021-09-06 | 2.354 | 2,700,187 | -184,584 | 0.09% | 6,356,382 |
| 2021-09-07 | 2021-09-03 | 2.188 | 2,884,771 | -305,830 | 0.09% | 6,312,670 |
| 2021-09-06 | 2021-09-02 | 1.879 | 3,190,601 | +3,619 | 0.10% | 5,994,569 |
| 2021-09-02 | 2021-08-31 | 1.857 | 3,186,982 | -92,291 | 0.10% | 5,917,325 |
| 2021-09-01 | 2021-08-30 | 1.846 | 3,279,273 | +123,055 | 0.10% | 6,052,442 |
| 2021-08-30 | 2021-08-26 | 1.846 | 3,156,218 | +74,196 | 0.10% | 5,825,323 |
| 2021-08-27 | 2021-08-25 | 1.846 | 3,082,022 | +12,667 | 0.10% | 5,688,382 |
| 2021-08-25 | 2021-08-23 | 1.790 | 3,069,355 | -9,048 | 0.10% | 5,495,392 |
| 2021-08-19 | 2021-08-17 | 1.813 | 3,078,403 | +18,097 | 0.10% | 5,579,636 |
| 2021-08-18 | 2021-08-16 | 1.846 | 3,060,306 | -18,097 | 0.10% | 5,648,302 |
| 2021-08-17 | 2021-08-13 | 1.813 | 3,078,403 | +7,239 | 0.10% | 5,579,636 |
| 2021-08-16 | 2021-08-12 | 1.835 | 3,071,164 | -9,048 | 0.10% | 5,634,400 |
| 2021-08-13 | 2021-08-11 | 1.857 | 3,080,212 | -36,193 | 0.10% | 5,719,084 |
| 2021-08-12 | 2021-08-10 | 1.813 | 3,116,405 | -45,242 | 0.10% | 5,648,515 |
| 2021-08-11 | 2021-08-09 | 1.801 | 3,161,647 | +10,858 | 0.10% | 5,695,575 |
| 2021-08-06 | 2021-08-04 | 1.801 | 3,150,789 | +1,810 | 0.10% | 5,676,014 |
| 2021-08-05 | 2021-08-03 | 1.813 | 3,148,979 | +21,716 | 0.10% | 5,707,556 |
| 2021-08-04 | 2021-08-02 | 1.846 | 3,127,263 | -30,764 | 0.10% | 5,771,882 |
| 2021-08-03 | 2021-07-30 | 1.790 | 3,158,027 | +18,096 | 0.10% | 5,654,151 |
| 2021-07-29 | 2021-07-27 | 1.779 | 3,139,931 | +63,338 | 0.10% | 5,587,050 |
| 2021-07-28 | 2021-07-26 | 1.824 | 3,076,593 | +14,477 | 0.10% | 5,610,358 |
| 2021-07-27 | 2021-07-23 | 1.879 | 3,062,116 | -18,096 | 0.10% | 5,753,169 |
| 2021-07-26 | 2021-07-22 | 1.890 | 3,080,212 | -21,716 | 0.10% | 5,821,210 |
| 2021-07-23 | 2021-07-21 | 1.846 | 3,101,928 | -18,097 | 0.10% | 5,725,122 |
| 2021-07-21 | 2021-07-19 | 1.857 | 3,120,025 | +59,719 | 0.10% | 5,793,005 |
| 2021-07-20 | 2021-07-16 | 1.923 | 3,060,306 | +144,771 | 0.10% | 5,885,057 |
| 2021-07-16 | 2021-07-14 | 1.989 | 2,915,535 | +54,290 | 0.09% | 5,799,991 |
| 2021-07-14 | 2021-07-12 | 1.978 | 2,861,245 | +36,192 | 0.09% | 5,660,368 |
| 2021-07-13 | 2021-07-09 | 1.989 | 2,825,053 | -10,857 | 0.09% | 5,619,992 |
| 2021-07-12 | 2021-07-08 | 2.000 | 2,835,910 | -5,429 | 0.09% | 5,672,932 |
| 2021-07-08 | 2021-07-06 | 2.011 | 2,841,339 | +9,048 | 0.09% | 5,715,194 |
| 2021-07-07 | 2021-07-05 | 2.011 | 2,832,291 | -70,576 | 0.09% | 5,696,995 |
| 2021-07-06 | 2021-07-02 | 1.989 | 2,902,867 | +9,048 | 0.09% | 5,774,790 |
| 2021-07-05 | 2021-06-30 | 2.000 | 2,893,819 | -19,906 | 0.09% | 5,788,773 |
| 2021-07-02 | 2021-06-29 | 1.978 | 2,913,725 | +90,482 | 0.09% | 5,764,188 |
| 2021-06-29 | 2021-06-25 | 2.011 | 2,823,243 | +5,429 | 0.09% | 5,678,795 |
| 2021-06-28 | 2021-06-24 | 2.011 | 2,817,814 | -14,477 | 0.09% | 5,667,875 |
| 2021-06-25 | 2021-06-23 | 1.989 | 2,832,291 | -12,668 | 0.09% | 5,634,390 |
| 2021-06-24 | 2021-06-22 | 1.989 | 2,844,959 | -92,292 | 0.09% | 5,659,591 |
| 2021-06-23 | 2021-06-21 | 1.967 | 2,937,251 | +155,630 | 0.09% | 5,778,267 |
| 2021-06-22 | 2021-06-18 | 2.298 | 2,781,621 | +56,099 | 0.09% | 6,391,312 |
| 2021-06-21 | 2021-06-17 | 2.380 | 2,725,522 | +175,912 | 0.09% | 6,487,219 |
| 2021-06-18 | 2021-06-16 | 2.404 | 2,549,610 | -18,671 | 0.09% | 6,128,602 |
| 2021-06-17 | 2021-06-15 | 2.357 | 2,568,281 | -32,250 | 0.09% | 6,052,433 |
| 2021-06-16 | 2021-06-11 | 2.380 | 2,600,531 | -16,974 | 0.09% | 6,189,718 |
| 2021-06-15 | 2021-06-10 | 2.345 | 2,617,505 | -3,394 | 0.09% | 6,137,593 |
| 2021-06-11 | 2021-06-09 | 2.321 | 2,620,899 | -25,461 | 0.09% | 6,083,787 |
| 2021-06-09 | 2021-06-07 | 2.298 | 2,646,360 | +8,487 | 0.09% | 6,080,524 |
| 2021-06-08 | 2021-06-04 | 2.286 | 2,637,873 | +3,395 | 0.09% | 6,029,941 |
| 2021-06-07 | 2021-06-03 | 2.298 | 2,634,478 | +42,434 | 0.09% | 6,053,223 |
| 2021-06-04 | 2021-06-02 | 2.333 | 2,592,044 | -16,974 | 0.09% | 6,047,349 |
| 2021-06-03 | 2021-06-01 | 2.298 | 2,609,018 | -6,789 | 0.09% | 5,994,723 |
| 2021-06-01 | 2021-05-28 | 2.286 | 2,615,807 | +25,460 | 0.09% | 5,979,500 |
| 2021-05-31 | 2021-05-27 | 2.298 | 2,590,347 | +13,579 | 0.09% | 5,951,823 |
| 2021-05-27 | 2021-05-25 | 2.333 | 2,576,768 | +69,591 | 0.09% | 6,011,709 |
| 2021-05-26 | 2021-05-24 | 2.357 | 2,507,177 | -35,644 | 0.08% | 5,908,435 |
| 2021-05-25 | 2021-05-21 | 2.368 | 2,542,821 | -33,947 | 0.09% | 6,022,396 |
| 2021-05-24 | 2021-05-20 | 2.357 | 2,576,768 | +45,828 | 0.09% | 6,072,434 |
| 2021-05-21 | 2021-05-18 | 2.451 | 2,530,940 | -11,881 | 0.09% | 6,203,012 |
| 2021-05-20 | 2021-05-17 | 2.380 | 2,542,821 | -1,697 | 0.09% | 6,052,358 |
| 2021-05-17 | 2021-05-13 | 2.368 | 2,544,518 | -52,618 | 0.09% | 6,026,415 |
| 2021-05-13 | 2021-05-11 | 2.392 | 2,597,136 | +20,368 | 0.09% | 6,212,240 |
| 2021-05-12 | 2021-05-10 | 2.368 | 2,576,768 | +20,368 | 0.09% | 6,102,796 |
| 2021-05-11 | 2021-05-07 | 2.321 | 2,556,400 | +27,158 | 0.09% | 5,934,068 |
| 2021-05-10 | 2021-05-06 | 2.298 | 2,529,242 | -33,947 | 0.09% | 5,811,423 |
| 2021-05-07 | 2021-05-05 | 2.274 | 2,563,189 | -59,408 | 0.09% | 5,829,018 |
| 2021-05-06 | 2021-05-04 | 2.262 | 2,622,597 | -118,815 | 0.09% | 5,933,217 |
| 2021-05-05 | 2021-05-03 | 2.227 | 2,741,412 | +42,434 | 0.09% | 6,105,111 |
| 2021-05-04 | 2021-04-30 | 2.274 | 2,698,978 | +23,763 | 0.09% | 6,137,820 |
| 2021-05-03 | 2021-04-29 | 2.239 | 2,675,215 | -5,092 | 0.09% | 5,989,213 |
| 2021-04-30 | 2021-04-28 | 2.239 | 2,680,307 | -6,789 | 0.09% | 6,000,613 |
| 2021-04-29 | 2021-04-27 | 2.274 | 2,687,096 | +33,947 | 0.09% | 6,110,798 |
| 2021-04-28 | 2021-04-26 | 2.262 | 2,653,149 | -8,487 | 0.09% | 6,002,336 |
| 2021-04-27 | 2021-04-23 | 2.274 | 2,661,636 | +5,092 | 0.09% | 6,052,899 |
| 2021-04-26 | 2021-04-22 | 2.309 | 2,656,544 | -1,697 | 0.09% | 6,135,226 |
| 2021-04-22 | 2021-04-20 | 2.345 | 2,658,241 | +8,487 | 0.09% | 6,233,111 |
| 2021-04-21 | 2021-04-19 | 2.345 | 2,649,754 | -18,671 | 0.09% | 6,213,211 |
| 2021-04-20 | 2021-04-16 | 2.321 | 2,668,425 | +6,789 | 0.09% | 6,194,107 |
| 2021-04-19 | 2021-04-15 | 2.309 | 2,661,636 | -11,881 | 0.09% | 6,146,986 |
| 2021-04-16 | 2021-04-14 | 2.309 | 2,673,517 | -510,904 | 0.09% | 6,174,425 |
| 2021-04-15 | 2021-04-13 | 2.286 | 3,184,421 | +18,671 | 0.11% | 7,279,301 |
| 2021-04-14 | 2021-04-12 | 2.286 | 3,165,750 | +47,526 | 0.11% | 7,236,621 |
| 2021-04-13 | 2021-04-09 | 2.251 | 3,118,224 | -49,223 | 0.11% | 7,017,754 |
| 2021-04-12 | 2021-04-08 | 2.251 | 3,167,447 | -122,210 | 0.11% | 7,128,533 |
| 2021-04-09 | 2021-04-07 | 2.180 | 3,289,657 | -5,092 | 0.11% | 7,171,001 |
| 2021-04-07 | 2021-03-31 | 2.168 | 3,294,749 | +61,105 | 0.11% | 7,143,279 |
| 2021-04-01 | 2021-03-30 | 2.203 | 3,233,644 | +22,065 | 0.11% | 7,125,105 |
| 2021-03-30 | 2021-03-26 | 2.145 | 3,211,579 | -72,986 | 0.11% | 6,887,276 |
| 2021-03-26 | 2021-03-24 | 2.086 | 3,284,565 | -32,250 | 0.11% | 6,850,284 |
| 2021-03-25 | 2021-03-23 | 2.145 | 3,316,815 | +8,487 | 0.11% | 7,112,956 |
| 2021-03-24 | 2021-03-22 | 2.203 | 3,308,328 | +23,763 | 0.11% | 7,289,666 |
| 2021-03-23 | 2021-03-19 | 2.192 | 3,284,565 | +44,131 | 0.11% | 7,198,604 |
| 2021-03-22 | 2021-03-18 | 2.251 | 3,240,434 | +103,539 | 0.11% | 7,292,795 |
| 2021-03-17 | 2021-03-15 | 2.286 | 3,136,895 | -23,763 | 0.11% | 7,170,661 |
| 2021-03-15 | 2021-03-11 | 2.227 | 3,160,658 | -13,579 | 0.11% | 7,038,770 |
| 2021-03-12 | 2021-03-10 | 2.192 | 3,174,237 | +33,947 | 0.11% | 6,956,804 |
| 2021-03-11 | 2021-03-09 | 2.215 | 3,140,290 | +25,461 | 0.11% | 6,956,408 |
| 2021-03-10 | 2021-03-08 | 2.274 | 3,114,829 | +25,460 | 0.11% | 7,083,518 |
| 2021-03-09 | 2021-03-05 | 2.298 | 3,089,369 | -109,889 | 0.10% | 7,098,423 |
| 2021-03-08 | 2021-03-04 | 2.215 | 3,199,258 | -8,486 | 0.11% | 7,087,035 |
| 2021-03-05 | 2021-03-03 | 2.227 | 3,207,744 | -27,158 | 0.11% | 7,143,630 |
| 2021-03-04 | 2021-03-02 | 2.168 | 3,234,902 | +6,789 | 0.11% | 7,013,526 |
| 2021-03-03 | 2021-03-01 | 2.239 | 3,228,113 | +25,461 | 0.11% | 7,227,029 |
| 2021-03-02 | 2021-02-26 | 2.239 | 3,202,652 | -91,657 | 0.11% | 7,170,027 |
| 2021-03-01 | 2021-02-25 | 2.333 | 3,294,309 | -54,316 | 0.11% | 7,685,763 |
| 2021-02-26 | 2021-02-24 | 2.286 | 3,348,625 | -78,078 | 0.11% | 7,654,657 |
| 2021-02-25 | 2021-02-23 | 2.357 | 3,426,703 | -146,102 | 0.12% | 8,075,398 |
| 2021-02-24 | 2021-02-22 | 2.345 | 3,572,805 | -59,408 | 0.12% | 8,377,605 |
| 2021-02-23 | 2021-02-19 | 2.251 | 3,632,213 | -50,920 | 0.12% | 8,174,518 |
| 2021-02-22 | 2021-02-18 | 2.239 | 3,683,133 | -52,618 | 0.12% | 8,245,718 |
| 2021-02-19 | 2021-02-17 | 2.274 | 3,735,751 | -76,381 | 0.13% | 8,495,573 |
| 2021-02-18 | 2021-02-16 | 2.227 | 3,812,132 | -83,171 | 0.13% | 8,489,599 |
| 2021-02-17 | 2021-02-11 | 2.145 | 3,895,303 | +62,802 | 0.13% | 8,353,531 |
| 2021-02-16 | 2021-02-09 | 2.156 | 3,832,501 | +159,552 | 0.13% | 8,264,010 |
| 2021-02-10 | 2021-02-08 | 2.109 | 3,672,949 | +101,841 | 0.12% | 7,746,854 |
| 2021-02-09 | 2021-02-05 | 2.109 | 3,571,108 | +312,313 | 0.12% | 7,532,055 |
| 2021-02-04 | 2021-02-02 | 2.121 | 3,258,795 | -88,262 | 0.11% | 6,911,734 |
| 2021-02-03 | 2021-02-01 | 2.050 | 3,347,057 | +6,789 | 0.11% | 6,862,302 |
| 2021-02-02 | 2021-01-29 | 2.027 | 3,340,268 | +188,406 | 0.11% | 6,769,666 |
| 2021-02-01 | 2021-01-28 | 2.062 | 3,151,862 | +436,221 | 0.11% | 6,499,242 |
| 2021-01-29 | 2021-01-27 | 2.003 | 2,715,641 | +16,973 | 0.09% | 5,439,748 |
| 2021-01-28 | 2021-01-26 | 2.003 | 2,698,668 | -40,736 | 0.09% | 5,405,749 |
| 2021-01-27 | 2021-01-25 | 2.050 | 2,739,404 | +96,749 | 0.09% | 5,616,462 |
| 2021-01-26 | 2021-01-22 | 2.086 | 2,642,655 | +7,018 | 0.09% | 5,511,518 |
| 2021-01-25 | 2021-01-21 | 2.203 | 2,635,637 | -1,698 | 0.09% | 5,807,439 |
| 2021-01-22 | 2021-01-20 | 2.192 | 2,637,335 | +50,921 | 0.09% | 5,780,105 |
| 2021-01-21 | 2021-01-19 | 2.145 | 2,586,414 | -96,749 | 0.09% | 5,546,601 |
| 2021-01-20 | 2021-01-18 | 2.109 | 2,683,163 | -6,790 | 0.09% | 5,659,233 |
| 2021-01-19 | 2021-01-15 | 2.109 | 2,689,953 | +10,184 | 0.09% | 5,673,554 |
| 2021-01-18 | 2021-01-14 | 2.133 | 2,679,769 | +23,763 | 0.09% | 5,715,226 |
| 2021-01-14 | 2021-01-12 | 2.121 | 2,656,006 | +10,184 | 0.09% | 5,633,250 |
| 2021-01-13 | 2021-01-11 | 2.121 | 2,645,822 | -3,394 | 0.09% | 5,611,650 |
| 2021-01-12 | 2021-01-08 | 2.109 | 2,649,216 | +237 | 0.09% | 5,587,633 |
| 2021-01-11 | 2021-01-07 | 2.097 | 2,648,979 | +30,553 | 0.09% | 5,555,920 |
| 2021-01-08 | 2021-01-06 | 2.121 | 2,618,426 | +28,855 | 0.09% | 5,553,545 |
| 2021-01-07 | 2021-01-05 | 2.050 | 2,589,571 | +10,184 | 0.09% | 5,309,267 |
| 2021-01-06 | 2021-01-04 | 1.991 | 2,579,387 | +8,487 | 0.09% | 5,136,422 |
| 2021-01-05 | 2020-12-31 | 1.944 | 2,570,900 | -78,079 | 0.09% | 4,998,349 |
| 2021-01-04 | 2020-12-29 | 1.897 | 2,648,979 | -6,789 | 0.09% | 5,025,298 |
| 2020-12-30 | 2020-12-28 | 1.897 | 2,655,768 | +8,487 | 0.09% | 5,038,178 |
| 2020-12-29 | 2020-12-24 | 1.897 | 2,647,281 | +25,460 | 0.09% | 5,022,077 |
| 2020-12-28 | 2020-12-22 | 1.897 | 2,621,821 | -42,434 | 0.09% | 4,973,778 |
| 2020-12-23 | 2020-12-21 | 1.944 | 2,664,255 | +250 | 0.09% | 5,179,850 |
| 2020-12-22 | 2020-12-18 | 1.991 | 2,664,005 | +45,829 | 0.09% | 5,304,924 |
| 2020-12-21 | 2020-12-17 | 1.897 | 2,618,176 | +6,789 | 0.09% | 4,966,863 |
| 2020-12-11 | 2020-12-09 | 1.862 | 2,611,387 | +61,105 | 0.09% | 4,861,674 |
| 2020-12-10 | 2020-12-08 | 1.897 | 2,550,282 | +16,974 | 0.09% | 4,838,063 |
| 2020-12-09 | 2020-12-07 | 1.980 | 2,533,308 | +1,263 | 0.09% | 5,014,813 |
| 2020-12-08 | 2020-12-04 | 1.991 | 2,532,045 | +15,276 | 0.09% | 5,042,148 |
| 2020-12-07 | 2020-12-03 | 2.027 | 2,516,769 | -5,092 | 0.08% | 5,100,694 |
| 2020-12-04 | 2020-12-02 | 2.015 | 2,521,861 | -20,369 | 0.09% | 5,081,299 |
| 2020-12-03 | 2020-12-01 | 2.097 | 2,542,230 | -25,460 | 0.09% | 5,332,027 |
| 2020-12-02 | 2020-11-30 | 2.027 | 2,567,690 | -83,170 | 0.09% | 5,203,895 |
| 2020-12-01 | 2020-11-27 | 1.921 | 2,650,860 | +3,395 | 0.09% | 5,091,337 |
| 2020-11-30 | 2020-11-26 | 1.968 | 2,647,465 | +88,262 | 0.09% | 5,209,597 |
| 2020-11-27 | 2020-11-25 | 1.956 | 2,559,203 | -215,564 | 0.09% | 5,005,763 |
| 2020-11-26 | 2020-11-24 | 1.968 | 2,774,767 | -10,184 | 0.09% | 5,460,098 |
| 2020-11-25 | 2020-11-23 | 2.027 | 2,784,951 | -35,645 | 0.09% | 5,644,214 |
| 2020-11-24 | 2020-11-20 | 1.862 | 2,820,596 | +6,698 | 0.10% | 5,251,162 |
| 2020-11-19 | 2020-11-17 | 1.874 | 2,813,898 | +28,855 | 0.09% | 5,271,849 |
| 2020-11-17 | 2020-11-13 | 1.862 | 2,785,043 | -27,158 | 0.09% | 5,184,973 |
| 2020-11-16 | 2020-11-12 | 1.897 | 2,812,201 | +16,974 | 0.09% | 5,334,942 |
| 2020-11-13 | 2020-11-11 | 1.956 | 2,795,227 | -8,487 | 0.09% | 5,467,423 |
| 2020-11-12 | 2020-11-10 | 1.897 | 2,803,714 | -72,986 | 0.09% | 5,318,842 |
| 2020-11-11 | 2020-11-09 | 1.779 | 2,876,700 | +25,460 | 0.10% | 5,118,338 |
| 2020-11-10 | 2020-11-06 | 1.803 | 2,851,240 | -1,065 | 0.10% | 5,140,231 |
| 2020-11-09 | 2020-11-05 | 1.767 | 2,852,305 | +10,184 | 0.10% | 5,041,325 |
| 2020-11-06 | 2020-11-04 | 1.767 | 2,842,121 | -16,973 | 0.10% | 5,023,325 |
| 2020-11-05 | 2020-11-03 | 1.767 | 2,859,094 | -16,974 | 0.10% | 5,053,324 |
| 2020-11-04 | 2020-11-02 | 1.720 | 2,876,068 | -25,460 | 0.10% | 4,947,770 |
| 2020-11-02 | 2020-10-29 | 1.720 | 2,901,528 | -112,025 | 0.10% | 4,991,569 |
| 2020-10-30 | 2020-10-28 | 1.673 | 3,013,553 | +84,867 | 0.10% | 5,042,253 |
| 2020-10-29 | 2020-10-27 | 1.732 | 2,928,686 | +50,921 | 0.10% | 5,072,799 |
| 2020-10-28 | 2020-10-23 | 1.791 | 2,877,765 | +7,508 | 0.10% | 5,154,142 |
| 2020-10-27 | 2020-10-22 | 1.744 | 2,870,257 | -67,894 | 0.10% | 5,005,414 |
| 2020-10-21 | 2020-10-19 | 1.732 | 2,938,151 | +20,368 | 0.10% | 5,089,193 |
| 2020-10-19 | 2020-10-15 | 1.756 | 2,917,783 | -10,184 | 0.10% | 5,122,674 |
| 2020-10-16 | 2020-10-14 | 1.779 | 2,927,967 | +16,974 | 0.10% | 5,209,555 |
| 2020-10-15 | 2020-10-12 | 1.815 | 2,910,993 | -81,473 | 0.10% | 5,282,255 |
| 2020-10-14 | 2020-10-09 | 1.720 | 2,992,466 | +9,484 | 0.10% | 5,148,012 |
| 2020-10-09 | 2020-10-07 | 1.709 | 2,982,982 | -28,855 | 0.10% | 5,096,548 |
| 2020-10-08 | 2020-10-06 | 1.697 | 3,011,837 | +8,487 | 0.10% | 5,110,359 |
| 2020-10-06 | 2020-09-30 | 1.661 | 3,003,350 | -33,947 | 0.10% | 4,989,793 |
| 2020-10-05 | 2020-09-29 | 1.638 | 3,037,297 | -8,487 | 0.10% | 4,974,616 |
| 2020-09-29 | 2020-09-25 | 1.579 | 3,045,784 | -8,486 | 0.10% | 4,809,073 |
| 2020-09-28 | 2020-09-24 | 1.591 | 3,054,270 | -44,132 | 0.10% | 4,858,460 |
| 2020-09-25 | 2020-09-23 | 1.661 | 3,098,402 | +37,342 | 0.10% | 5,147,713 |
| 2020-09-24 | 2020-09-22 | 1.685 | 3,061,060 | +57,710 | 0.10% | 5,157,810 |
| 2020-09-23 | 2020-09-21 | 1.732 | 3,003,350 | -60,189 | 0.10% | 5,202,125 |
| 2020-09-22 | 2020-09-18 | 1.732 | 3,063,539 | +33,947 | 0.10% | 5,306,378 |
| 2020-09-21 | 2020-09-17 | 1.720 | 3,029,592 | -52,618 | 0.10% | 5,211,881 |
| 2020-09-18 | 2020-09-16 | 1.685 | 3,082,210 | +93,355 | 0.10% | 5,193,447 |
| 2020-09-17 | 2020-09-15 | 1.709 | 2,988,855 | +86,565 | 0.10% | 5,106,582 |
| 2020-09-16 | 2020-09-14 | 1.779 | 2,902,290 | -18,671 | 0.10% | 5,163,869 |
| 2020-09-15 | 2020-09-11 | 1.815 | 2,920,961 | +10,184 | 0.10% | 5,300,343 |
| 2020-09-14 | 2020-09-10 | 1.826 | 2,910,777 | +18,671 | 0.10% | 5,316,161 |
| 2020-09-09 | 2020-09-07 | 1.862 | 2,892,106 | -33,686 | 0.10% | 5,384,294 |
| 2020-09-08 | 2020-09-04 | 1.838 | 2,925,792 | +1,698 | 0.10% | 5,378,058 |
| 2020-09-07 | 2020-09-03 | 1.862 | 2,924,094 | +13,578 | 0.10% | 5,443,847 |
| 2020-09-02 | 2020-08-31 | 1.885 | 2,910,516 | +35,645 | 0.10% | 5,487,158 |
| 2020-09-01 | 2020-08-28 | 1.932 | 2,874,871 | +18,671 | 0.10% | 5,555,456 |
| 2020-08-31 | 2020-08-27 | 1.968 | 2,856,200 | +22,065 | 0.10% | 5,620,340 |
| 2020-08-28 | 2020-08-26 | 2.050 | 2,834,135 | +50,921 | 0.10% | 5,810,684 |
| 2020-08-27 | 2020-08-25 | 2.074 | 2,783,214 | +42,434 | 0.09% | 5,771,873 |
| 2020-08-26 | 2020-08-24 | 2.086 | 2,740,780 | +59,407 | 0.09% | 5,716,167 |
| 2020-08-25 | 2020-08-21 | 2.062 | 2,681,373 | +237 | 0.09% | 5,529,078 |
| 2020-08-24 | 2020-08-20 | 2.074 | 2,681,136 | +142,578 | 0.09% | 5,560,182 |
| 2020-08-21 | 2020-08-19 | 2.086 | 2,538,558 | -18,671 | 0.09% | 5,294,413 |
| 2020-08-20 | 2020-08-18 | 2.097 | 2,557,229 | +56,013 | 0.09% | 5,363,485 |
| 2020-08-19 | 2020-08-17 | 2.121 | 2,501,216 | -25,461 | 0.08% | 5,304,948 |
| 2020-08-18 | 2020-08-14 | 2.038 | 2,526,677 | +16,974 | 0.09% | 5,150,546 |
| 2020-08-17 | 2020-08-13 | 2.050 | 2,509,703 | +8,487 | 0.08% | 5,145,517 |
| 2020-08-14 | 2020-08-12 | 2.050 | 2,501,216 | -42,434 | 0.08% | 5,128,117 |
| 2020-08-13 | 2020-08-11 | 2.038 | 2,543,650 | -16,974 | 0.09% | 5,185,145 |
| 2020-08-11 | 2020-08-07 | 2.050 | 2,560,624 | +18,909 | 0.09% | 5,249,918 |
| 2020-08-10 | 2020-08-06 | 2.074 | 2,541,715 | -27,158 | 0.09% | 5,271,048 |
| 2020-08-07 | 2020-08-05 | 2.097 | 2,568,873 | -72,986 | 0.09% | 5,387,907 |
| 2020-08-06 | 2020-08-04 | 2.050 | 2,641,859 | +33,947 | 0.09% | 5,416,470 |
| 2020-08-05 | 2020-08-03 | 2.038 | 2,607,912 | -33,947 | 0.09% | 5,316,141 |
| 2020-08-04 | 2020-07-31 | 2.038 | 2,641,859 | -13,579 | 0.09% | 5,385,341 |
| 2020-07-30 | 2020-07-28 | 2.003 | 2,655,438 | +37,342 | 0.09% | 5,319,154 |
| 2020-07-29 | 2020-07-27 | 2.027 | 2,618,096 | +25,460 | 0.09% | 5,306,052 |
| 2020-07-28 | 2020-07-24 | 2.097 | 2,592,636 | +23,763 | 0.09% | 5,437,747 |
| 2020-07-27 | 2020-07-23 | 2.192 | 2,568,873 | +1,697 | 0.09% | 5,630,060 |
| 2020-07-24 | 2020-07-22 | 2.192 | 2,567,176 | +1,916 | 0.09% | 5,626,341 |
| 2020-07-23 | 2020-07-21 | 2.227 | 2,565,260 | +32,250 | 0.09% | 5,712,822 |
| 2020-07-22 | 2020-07-20 | 2.251 | 2,533,010 | -49,224 | 0.09% | 5,700,694 |
| 2020-07-21 | 2020-07-17 | 2.239 | 2,582,234 | +8,487 | 0.09% | 5,781,049 |
| 2020-07-20 | 2020-07-16 | 2.227 | 2,573,747 | -5,092 | 0.09% | 5,731,722 |
| 2020-07-17 | 2020-07-15 | 2.262 | 2,578,839 | +18,671 | 0.09% | 5,834,222 |
| 2020-07-16 | 2020-07-14 | 2.286 | 2,560,168 | +16,974 | 0.09% | 5,852,315 |
| 2020-07-15 | 2020-07-13 | 2.357 | 2,543,194 | -8,487 | 0.09% | 5,993,313 |
| 2020-07-14 | 2020-07-10 | 2.345 | 2,551,681 | +44,131 | 0.09% | 5,983,247 |
| 2020-07-13 | 2020-07-09 | 2.416 | 2,507,550 | +47,526 | 0.08% | 6,057,047 |
| 2020-07-10 | 2020-07-08 | 2.451 | 2,460,024 | -8,285 | 0.08% | 6,029,206 |
| 2020-07-09 | 2020-07-07 | 2.357 | 2,468,309 | +25,460 | 0.08% | 5,816,838 |
| 2020-07-08 | 2020-07-06 | 2.486 | 2,442,849 | -25,460 | 0.08% | 6,073,465 |
| 2020-07-06 | 2020-07-02 | 2.309 | 2,468,309 | -28,855 | 0.08% | 5,700,502 |
| 2020-07-03 | 2020-06-30 | 2.192 | 2,497,164 | -40,736 | 0.08% | 5,472,900 |
| 2020-07-02 | 2020-06-29 | 2.192 | 2,537,900 | -8,487 | 0.09% | 5,562,178 |
| 2020-06-30 | 2020-06-26 | 2.215 | 2,546,387 | +11,881 | 0.09% | 5,640,787 |
| 2020-06-29 | 2020-06-24 | 2.251 | 2,534,506 | +30,553 | 0.09% | 5,704,061 |
| 2020-06-26 | 2020-06-23 | 2.251 | 2,503,953 | +13,579 | 0.08% | 5,635,300 |
| 2020-06-24 | 2020-06-22 | 2.333 | 2,490,374 | -16,974 | 0.08% | 5,810,148 |
| 2020-06-23 | 2020-06-19 | 2.627 | 2,507,348 | +49,424 | 0.08% | 6,587,645 |
| 2020-06-22 | 2020-06-18 | 2.602 | 2,457,924 | +154,062 | 0.08% | 6,395,995 |
| 2020-06-19 | 2020-06-17 | 2.552 | 2,303,862 | +7,954 | 0.08% | 5,879,248 |
| 2020-06-18 | 2020-06-16 | 2.552 | 2,295,908 | -31,819 | 0.08% | 5,858,951 |
| 2020-06-16 | 2020-06-12 | 2.539 | 2,327,727 | -3,182 | 0.08% | 5,910,888 |
| 2020-06-12 | 2020-06-10 | 2.640 | 2,330,909 | -15,909 | 0.08% | 6,153,383 |
| 2020-06-11 | 2020-06-09 | 2.665 | 2,346,818 | +15,909 | 0.08% | 6,254,385 |
| 2020-06-10 | 2020-06-08 | 2.602 | 2,330,909 | -4,773 | 0.08% | 6,065,477 |
| 2020-06-09 | 2020-06-05 | 2.564 | 2,335,682 | +8,149 | 0.08% | 5,989,812 |
| 2020-06-05 | 2020-06-03 | 2.489 | 2,327,533 | -12,727 | 0.08% | 5,793,358 |
| 2020-06-04 | 2020-06-02 | 2.426 | 2,340,260 | +3,181 | 0.08% | 5,677,939 |
| 2020-06-03 | 2020-06-01 | 2.451 | 2,337,079 | +9,546 | 0.08% | 5,728,980 |
| 2020-06-01 | 2020-05-28 | 2.388 | 2,327,533 | +15,910 | 0.08% | 5,559,283 |
| 2020-05-28 | 2020-05-26 | 2.426 | 2,311,623 | +27,046 | 0.08% | 5,608,460 |
| 2020-05-27 | 2020-05-25 | 2.401 | 2,284,577 | -12,727 | 0.08% | 5,485,402 |
| 2020-05-26 | 2020-05-22 | 2.414 | 2,297,304 | -18,896 | 0.08% | 5,544,840 |
| 2020-05-22 | 2020-05-20 | 2.615 | 2,316,200 | -15,910 | 0.08% | 6,056,319 |
| 2020-05-20 | 2020-05-18 | 2.577 | 2,332,110 | -36,592 | 0.08% | 6,009,969 |
| 2020-05-19 | 2020-05-15 | 2.514 | 2,368,702 | -4,773 | 0.09% | 5,955,384 |
| 2020-05-18 | 2020-05-14 | 2.539 | 2,373,475 | +31,819 | 0.09% | 6,027,058 |
| 2020-05-14 | 2020-05-12 | 2.577 | 2,341,656 | +15,910 | 0.08% | 6,034,569 |
| 2020-05-13 | 2020-05-11 | 2.627 | 2,325,746 | -65,230 | 0.08% | 6,110,516 |
| 2020-05-12 | 2020-05-08 | 2.577 | 2,390,976 | -37,990 | 0.09% | 6,161,669 |
| 2020-05-11 | 2020-05-07 | 2.514 | 2,428,966 | +49,320 | 0.09% | 6,106,899 |
| 2020-05-08 | 2020-05-06 | 2.539 | 2,379,646 | -31,819 | 0.09% | 6,042,728 |
| 2020-05-07 | 2020-05-05 | 2.464 | 2,411,465 | +31,819 | 0.09% | 5,941,640 |
| 2020-05-06 | 2020-05-04 | 2.476 | 2,379,646 | -76,366 | 0.09% | 5,893,155 |
| 2020-05-05 | 2020-04-29 | 2.678 | 2,456,012 | -19,092 | 0.09% | 6,576,267 |
| 2020-05-04 | 2020-04-28 | 2.803 | 2,475,104 | +3,182 | 0.09% | 6,938,533 |
| 2020-04-29 | 2020-04-27 | 2.728 | 2,471,922 | -3,182 | 0.09% | 6,743,165 |
| 2020-04-27 | 2020-04-23 | 2.778 | 2,475,104 | -9,365 | 0.09% | 6,876,304 |
| 2020-04-24 | 2020-04-22 | 2.728 | 2,484,469 | -31,819 | 0.09% | 6,777,392 |
| 2020-04-23 | 2020-04-21 | 2.678 | 2,516,288 | -168,642 | 0.09% | 6,737,663 |
| 2020-04-22 | 2020-04-20 | 2.627 | 2,684,930 | +20,682 | 0.10% | 7,054,213 |
| 2020-04-21 | 2020-04-17 | 2.602 | 2,664,248 | +132,050 | 0.10% | 6,932,890 |
| 2020-04-20 | 2020-04-16 | 2.502 | 2,532,198 | -12,727 | 0.09% | 6,334,613 |
| 2020-04-17 | 2020-04-15 | 2.539 | 2,544,925 | -7,955 | 0.09% | 6,462,427 |
| 2020-04-16 | 2020-04-14 | 2.564 | 2,552,880 | +159,096 | 0.09% | 6,546,812 |
| 2020-04-15 | 2020-04-09 | 2.502 | 2,393,784 | -7,955 | 0.09% | 5,988,352 |
| 2020-04-14 | 2020-04-08 | 2.451 | 2,401,739 | -15,909 | 0.09% | 5,887,484 |
| 2020-04-09 | 2020-04-07 | 2.464 | 2,417,648 | -14,114 | 0.09% | 5,956,875 |
| 2020-04-08 | 2020-04-06 | 2.388 | 2,431,762 | +3,181 | 0.09% | 5,808,232 |
| 2020-04-07 | 2020-04-03 | 2.401 | 2,428,581 | +31,820 | 0.09% | 5,831,164 |
| 2020-04-06 | 2020-04-02 | 2.476 | 2,396,761 | -27,047 | 0.09% | 5,935,540 |
| 2020-04-03 | 2020-04-01 | 2.401 | 2,423,808 | -6,363 | 0.09% | 5,819,704 |
| 2020-04-02 | 2020-03-31 | 2.414 | 2,430,171 | -93,867 | 0.09% | 5,865,532 |
| 2020-04-01 | 2020-03-30 | 2.263 | 2,524,038 | +15,909 | 0.09% | 5,711,336 |
| 2020-03-30 | 2020-03-26 | 2.313 | 2,508,129 | +47,729 | 0.09% | 5,801,456 |
| 2020-03-27 | 2020-03-25 | 2.326 | 2,460,400 | +17,501 | 0.09% | 5,721,986 |
| 2020-03-26 | 2020-03-24 | 2.200 | 2,442,899 | +42,956 | 0.09% | 5,374,188 |
| 2020-03-25 | 2020-03-23 | 2.087 | 2,399,943 | +90,685 | 0.09% | 5,008,162 |
| 2020-03-24 | 2020-03-20 | 2.313 | 2,309,258 | -31,595 | 0.08% | 5,341,455 |
| 2020-03-23 | 2020-03-19 | 2.150 | 2,340,853 | +73,184 | 0.08% | 5,031,988 |
| 2020-03-20 | 2020-03-18 | 2.225 | 2,267,669 | +9,546 | 0.08% | 5,045,710 |
| 2020-03-19 | 2020-03-17 | 2.351 | 2,258,123 | +46,138 | 0.08% | 5,308,337 |
| 2020-03-18 | 2020-03-16 | 2.489 | 2,211,985 | +6,364 | 0.08% | 5,505,752 |
| 2020-03-17 | 2020-03-13 | 2.514 | 2,205,621 | +36,592 | 0.08% | 5,545,366 |
| 2020-03-16 | 2020-03-12 | 2.665 | 2,169,029 | -33,410 | 0.08% | 5,780,568 |
| 2020-03-13 | 2020-03-11 | 2.652 | 2,202,439 | +27,046 | 0.08% | 5,841,921 |
| 2020-03-12 | 2020-03-10 | 2.703 | 2,175,393 | -70,002 | 0.08% | 5,879,569 |
| 2020-03-11 | 2020-03-09 | 2.690 | 2,245,395 | -117,732 | 0.08% | 6,040,541 |
| 2020-03-10 | 2020-03-06 | 2.564 | 2,363,127 | -52,307 | 0.08% | 6,060,194 |
| 2020-03-06 | 2020-03-04 | 2.564 | 2,415,434 | +39,775 | 0.09% | 6,194,335 |
| 2020-03-05 | 2020-03-03 | 2.552 | 2,375,659 | +15,909 | 0.09% | 6,062,468 |
| 2020-03-04 | 2020-03-02 | 2.577 | 2,359,750 | +17,501 | 0.08% | 6,081,198 |
| 2020-03-03 | 2020-02-28 | 2.502 | 2,342,249 | +50,911 | 0.08% | 5,859,431 |
| 2020-03-02 | 2020-02-27 | 2.564 | 2,291,338 | -15,910 | 0.08% | 5,876,093 |
| 2020-02-28 | 2020-02-26 | 2.539 | 2,307,248 | +23,865 | 0.08% | 5,858,885 |
| 2020-02-27 | 2020-02-25 | 2.564 | 2,283,383 | +7,954 | 0.08% | 5,855,692 |
| 2020-02-26 | 2020-02-24 | 2.577 | 2,275,429 | +6,364 | 0.08% | 5,863,899 |
| 2020-02-25 | 2020-02-21 | 2.627 | 2,269,065 | +16,285 | 0.08% | 5,961,596 |
| 2020-02-24 | 2020-02-20 | 2.652 | 2,252,780 | -31,820 | 0.08% | 5,975,449 |
| 2020-02-21 | 2020-02-19 | 2.627 | 2,284,600 | +14,319 | 0.08% | 6,002,412 |
| 2020-02-20 | 2020-02-18 | 2.615 | 2,270,281 | -238,645 | 0.08% | 5,936,251 |
| 2020-02-19 | 2020-02-17 | 2.627 | 2,508,926 | +14,319 | 0.09% | 6,591,791 |
| 2020-02-18 | 2020-02-14 | 2.627 | 2,494,607 | +151,142 | 0.09% | 6,554,171 |
| 2020-02-17 | 2020-02-13 | 2.640 | 2,343,465 | +6,363 | 0.08% | 6,186,529 |
| 2020-02-14 | 2020-02-12 | 2.640 | 2,337,102 | +7,955 | 0.08% | 6,169,732 |
| 2020-02-13 | 2020-02-11 | 2.577 | 2,329,147 | -46,138 | 0.08% | 6,002,333 |
| 2020-02-12 | 2020-02-10 | 2.552 | 2,375,285 | +7,955 | 0.09% | 6,061,514 |
| 2020-02-11 | 2020-02-07 | 2.577 | 2,367,330 | +1,339 | 0.09% | 6,100,732 |
| 2020-02-10 | 2020-02-06 | 2.602 | 2,365,991 | +119,322 | 0.09% | 6,156,767 |
| 2020-02-07 | 2020-02-05 | 2.527 | 2,246,669 | -25,455 | 0.08% | 5,676,811 |
| 2020-02-06 | 2020-02-04 | 2.539 | 2,272,124 | -181,370 | 0.08% | 5,769,693 |
| 2020-02-05 | 2020-02-03 | 2.489 | 2,453,494 | -27,047 | 0.09% | 6,106,882 |
| 2020-02-04 | 2020-01-31 | 2.502 | 2,480,541 | +98,640 | 0.09% | 6,205,386 |
| 2020-02-03 | 2020-01-30 | 2.514 | 2,381,901 | +109,777 | 0.09% | 5,988,568 |
| 2020-01-31 | 2020-01-29 | 2.590 | 2,272,124 | +11,137 | 0.08% | 5,883,944 |
| 2020-01-30 | 2020-01-24 | 2.728 | 2,260,987 | +3,181 | 0.08% | 6,167,755 |
| 2020-01-29 | 2020-01-22 | 2.778 | 2,257,806 | +25,456 | 0.08% | 6,272,609 |
| 2020-01-23 | 2020-01-21 | 2.778 | 2,232,350 | -42,956 | 0.08% | 6,201,887 |
| 2020-01-21 | 2020-01-17 | 2.916 | 2,275,306 | -44,547 | 0.08% | 6,635,858 |
| 2020-01-20 | 2020-01-16 | 2.854 | 2,319,853 | +7,955 | 0.08% | 6,619,964 |
| 2020-01-17 | 2020-01-15 | 2.879 | 2,311,898 | +1,591 | 0.08% | 6,655,389 |
| 2020-01-16 | 2020-01-14 | 2.879 | 2,310,307 | +23,864 | 0.08% | 6,650,809 |
| 2020-01-15 | 2020-01-13 | 2.916 | 2,286,443 | +4,773 | 0.08% | 6,668,339 |
| 2020-01-14 | 2020-01-10 | 2.942 | 2,281,670 | +15,910 | 0.08% | 6,711,785 |
| 2020-01-13 | 2020-01-09 | 2.942 | 2,265,760 | +7,954 | 0.08% | 6,664,984 |
| 2020-01-10 | 2020-01-08 | 2.929 | 2,257,806 | +66,251 | 0.08% | 6,613,203 |
| 2020-01-09 | 2020-01-07 | 2.979 | 2,191,555 | +84,322 | 0.08% | 6,529,351 |
| 2020-01-08 | 2020-01-06 | 3.092 | 2,107,233 | -79,549 | 0.08% | 6,516,539 |
| 2020-01-07 | 2020-01-03 | 3.067 | 2,186,782 | -79,548 | 0.08% | 6,707,561 |
| 2020-01-06 | 2020-01-02 | 3.017 | 2,266,330 | +23,865 | 0.08% | 6,837,600 |
| 2020-01-03 | 2019-12-31 | 2.954 | 2,242,465 | -95,458 | 0.08% | 6,624,649 |
| 2020-01-02 | 2019-12-27 | 2.879 | 2,337,923 | +79,548 | 0.08% | 6,730,309 |
| 2019-12-30 | 2019-12-24 | 2.854 | 2,258,375 | -25,456 | 0.08% | 6,444,530 |
| 2019-12-19 | 2019-12-17 | 2.854 | 2,283,831 | -12,727 | 0.08% | 6,517,171 |
| 2019-12-18 | 2019-12-16 | 2.854 | 2,296,558 | +31,819 | 0.08% | 6,553,489 |
| 2019-12-17 | 2019-12-13 | 2.854 | 2,264,739 | -4,773 | 0.08% | 6,462,690 |
| 2019-12-13 | 2019-12-11 | 2.753 | 2,269,512 | +6,364 | 0.08% | 6,248,070 |
| 2019-12-12 | 2019-12-10 | 2.753 | 2,263,148 | +7,955 | 0.08% | 6,230,550 |
| 2019-12-11 | 2019-12-09 | 2.803 | 2,255,193 | -4,773 | 0.08% | 6,322,050 |
| 2019-12-10 | 2019-12-06 | 2.766 | 2,259,966 | -17,501 | 0.08% | 6,250,200 |
| 2019-12-09 | 2019-12-05 | 2.753 | 2,277,467 | -15,909 | 0.08% | 6,269,971 |
| 2019-12-05 | 2019-12-03 | 2.740 | 2,293,376 | -35,002 | 0.08% | 6,284,939 |
| 2019-12-04 | 2019-12-02 | 2.690 | 2,328,378 | -90,685 | 0.08% | 6,263,781 |
| 2019-12-03 | 2019-11-29 | 2.728 | 2,419,063 | +11,137 | 0.09% | 6,598,971 |
| 2019-12-02 | 2019-11-28 | 2.791 | 2,407,926 | +36,592 | 0.09% | 6,719,940 |
| 2019-11-29 | 2019-11-27 | 2.778 | 2,371,334 | -7,954 | 0.09% | 6,588,011 |
| 2019-11-28 | 2019-11-26 | 2.740 | 2,379,288 | +69,207 | 0.09% | 6,520,379 |
| 2019-11-27 | 2019-11-25 | 2.728 | 2,310,081 | -66,821 | 0.08% | 6,301,679 |
| 2019-11-21 | 2019-11-19 | 2.715 | 2,376,902 | -262,509 | 0.09% | 6,454,080 |
| 2019-11-19 | 2019-11-15 | 2.652 | 2,639,411 | -31,820 | 0.09% | 7,000,979 |
| 2019-11-18 | 2019-11-14 | 2.615 | 2,671,231 | +319,784 | 0.10% | 6,984,641 |
| 2019-11-15 | 2019-11-13 | 2.715 | 2,351,447 | +84,322 | 0.08% | 6,384,961 |
| 2019-11-14 | 2019-11-12 | 2.766 | 2,267,125 | +63,638 | 0.08% | 6,269,999 |
| 2019-11-13 | 2019-11-11 | 2.766 | 2,203,487 | +31,820 | 0.08% | 6,094,001 |
| 2019-11-12 | 2019-11-08 | 2.904 | 2,171,667 | -55,684 | 0.08% | 6,306,299 |
| 2019-11-08 | 2019-11-06 | 2.854 | 2,227,351 | +120,913 | 0.08% | 6,355,999 |
| 2019-11-07 | 2019-11-05 | 2.891 | 2,106,438 | +9,546 | 0.08% | 6,090,400 |
| 2019-11-06 | 2019-11-04 | 2.841 | 2,096,892 | -84,321 | 0.08% | 5,957,360 |
| 2019-11-05 | 2019-11-01 | 2.766 | 2,181,213 | +3,182 | 0.08% | 6,032,399 |
| 2019-11-04 | 2019-10-31 | 2.740 | 2,178,031 | +98,639 | 0.08% | 5,968,839 |
| 2019-11-01 | 2019-10-30 | 2.778 | 2,079,392 | +4,773 | 0.07% | 5,776,941 |
| 2019-10-31 | 2019-10-29 | 2.803 | 2,074,619 | +63,639 | 0.07% | 5,815,841 |
| 2019-10-30 | 2019-10-28 | 2.803 | 2,010,980 | +15,910 | 0.07% | 5,637,440 |
| 2019-10-29 | 2019-10-25 | 2.879 | 1,995,070 | -15,910 | 0.07% | 5,743,319 |
| 2019-10-25 | 2019-10-23 | 2.803 | 2,010,980 | +25,455 | 0.07% | 5,637,440 |
| 2019-10-22 | 2019-10-18 | 2.791 | 1,985,525 | -23,864 | 0.07% | 5,541,121 |
| 2019-10-21 | 2019-10-17 | 2.816 | 2,009,389 | -77,957 | 0.07% | 5,658,240 |
| 2019-10-18 | 2019-10-16 | 2.778 | 2,087,346 | +60,456 | 0.08% | 5,799,039 |
| 2019-10-17 | 2019-10-15 | 2.816 | 2,026,890 | +39,774 | 0.07% | 5,707,521 |
| 2019-10-16 | 2019-10-14 | 2.854 | 1,987,116 | +20,683 | 0.07% | 5,670,461 |
| 2019-10-15 | 2019-10-11 | 2.879 | 1,966,433 | -66,821 | 0.07% | 5,660,880 |
| 2019-10-14 | 2019-10-10 | 2.778 | 2,033,254 | +25,456 | 0.07% | 5,648,761 |
| 2019-10-11 | 2019-10-09 | 2.766 | 2,007,798 | +7,955 | 0.07% | 5,552,800 |
| 2019-10-10 | 2019-10-08 | 2.791 | 1,999,843 | +31,819 | 0.07% | 5,581,079 |
| 2019-10-09 | 2019-10-04 | 2.816 | 1,968,024 | +28,637 | 0.07% | 5,541,760 |
| 2019-10-04 | 2019-10-02 | 2.929 | 1,939,387 | -25,455 | 0.07% | 5,680,541 |
| 2019-10-03 | 2019-09-30 | 2.866 | 1,964,842 | -47,729 | 0.07% | 5,631,600 |
| 2019-10-02 | 2019-09-27 | 2.803 | 2,012,571 | +1,591 | 0.07% | 5,641,900 |
| 2019-09-26 | 2019-09-24 | 2.891 | 2,010,980 | -7,955 | 0.07% | 5,814,400 |
| 2019-09-25 | 2019-09-23 | 2.891 | 2,018,935 | +55,684 | 0.07% | 5,837,400 |
| 2019-09-24 | 2019-09-20 | 2.967 | 1,963,251 | -39,774 | 0.07% | 5,824,480 |
| 2019-09-23 | 2019-09-19 | 2.942 | 2,003,025 | +47,729 | 0.07% | 5,892,119 |
| 2019-09-20 | 2019-09-18 | 2.992 | 1,955,296 | +15,909 | 0.07% | 5,850,039 |
| 2019-09-19 | 2019-09-17 | 2.979 | 1,939,387 | +112,959 | 0.07% | 5,778,061 |
| 2019-09-18 | 2019-09-16 | 3.118 | 1,826,428 | -17,501 | 0.07% | 5,694,080 |
| 2019-09-17 | 2019-09-13 | 3.080 | 1,843,929 | +12,728 | 0.07% | 5,679,101 |
| 2019-09-16 | 2019-09-12 | 3.055 | 1,831,201 | -25,455 | 0.07% | 5,593,860 |
| 2019-09-13 | 2019-09-11 | 3.004 | 1,856,656 | -25,456 | 0.07% | 5,578,259 |
| 2019-09-12 | 2019-09-10 | 2.929 | 1,882,112 | -25,455 | 0.07% | 5,512,781 |
| 2019-09-11 | 2019-09-09 | 2.942 | 1,907,567 | -17,501 | 0.07% | 5,611,319 |
| 2019-09-10 | 2019-09-06 | 2.954 | 1,925,068 | +39,774 | 0.07% | 5,687,000 |
| 2019-09-09 | 2019-09-05 | 2.954 | 1,885,294 | -27,046 | 0.07% | 5,569,501 |
| 2019-09-06 | 2019-09-04 | 2.866 | 1,912,340 | -31,819 | 0.07% | 5,481,120 |
| 2019-09-05 | 2019-09-03 | 2.816 | 1,944,159 | -77,958 | 0.07% | 5,474,559 |
| 2019-09-03 | 2019-08-30 | 2.841 | 2,022,117 | -31,819 | 0.07% | 5,744,921 |
| 2019-09-02 | 2019-08-29 | 2.753 | 2,053,936 | +7,955 | 0.07% | 5,654,580 |
| 2019-08-30 | 2019-08-28 | 2.778 | 2,045,981 | +55,684 | 0.07% | 5,684,119 |
| 2019-08-29 | 2019-08-27 | 2.841 | 1,990,297 | +9,545 | 0.07% | 5,654,519 |
| 2019-08-28 | 2019-08-26 | 2.791 | 1,980,752 | +39,774 | 0.07% | 5,527,801 |
| 2019-08-27 | 2019-08-23 | 2.916 | 1,940,978 | +39,775 | 0.07% | 5,660,801 |
| 2019-08-26 | 2019-08-22 | 2.992 | 1,901,203 | +38,183 | 0.07% | 5,688,199 |
| 2019-08-22 | 2019-08-20 | 3.180 | 1,863,020 | -63,639 | 0.07% | 5,925,259 |
| 2019-08-21 | 2019-08-19 | 3.017 | 1,926,659 | +47,729 | 0.07% | 5,812,800 |
| 2019-08-20 | 2019-08-16 | 2.929 | 1,878,930 | +7,955 | 0.07% | 5,503,460 |
| 2019-08-19 | 2019-08-15 | 3.004 | 1,870,975 | +14,319 | 0.07% | 5,621,280 |
| 2019-08-16 | 2019-08-14 | 3.067 | 1,856,656 | -7,955 | 0.07% | 5,694,959 |
| 2019-08-15 | 2019-08-13 | 3.067 | 1,864,611 | -15,910 | 0.07% | 5,719,359 |
| 2019-08-09 | 2019-08-07 | 3.268 | 1,880,521 | -6,364 | 0.07% | 6,146,400 |
| 2019-08-08 | 2019-08-06 | 3.218 | 1,886,885 | -14,318 | 0.07% | 6,072,321 |
| 2019-08-06 | 2019-08-02 | 3.356 | 1,901,203 | -4,773 | 0.07% | 6,381,299 |
| 2019-08-05 | 2019-08-01 | 3.419 | 1,905,976 | +7,955 | 0.07% | 6,517,119 |
| 2019-08-02 | 2019-07-31 | 3.444 | 1,898,021 | +25,455 | 0.07% | 6,537,638 |
| 2019-08-01 | 2019-07-30 | 3.495 | 1,872,566 | +6,364 | 0.07% | 6,544,120 |
| 2019-07-31 | 2019-07-29 | 3.520 | 1,866,202 | -4,773 | 0.07% | 6,568,799 |
| 2019-07-30 | 2019-07-26 | 3.532 | 1,870,975 | +14,319 | 0.07% | 6,609,120 |
| 2019-07-29 | 2019-07-25 | 3.570 | 1,856,656 | -47,729 | 0.07% | 6,628,559 |
| 2019-07-26 | 2019-07-24 | 3.545 | 1,904,385 | +73,184 | 0.07% | 6,751,079 |
| 2019-07-25 | 2019-07-23 | 3.558 | 1,831,201 | +39,774 | 0.07% | 6,514,660 |
| 2019-07-24 | 2019-07-22 | 3.620 | 1,791,427 | +11,137 | 0.06% | 6,485,761 |
| 2019-07-23 | 2019-07-19 | 3.633 | 1,780,290 | -14,319 | 0.06% | 6,467,820 |
| 2019-07-22 | 2019-07-18 | 3.633 | 1,794,609 | +23,865 | 0.06% | 6,519,841 |
| 2019-07-19 | 2019-07-17 | 3.646 | 1,770,744 | +23,864 | 0.06% | 6,455,399 |
| 2019-07-17 | 2019-07-15 | 3.683 | 1,746,880 | +71,594 | 0.06% | 6,434,281 |
| 2019-07-15 | 2019-07-11 | 3.734 | 1,675,286 | +22,273 | 0.06% | 6,254,819 |
| 2019-07-12 | 2019-07-10 | 3.708 | 1,653,013 | +12,728 | 0.06% | 6,130,101 |
| 2019-07-11 | 2019-07-09 | 3.671 | 1,640,285 | -25,456 | 0.06% | 6,021,040 |
| 2019-07-10 | 2019-07-08 | 3.759 | 1,665,741 | +4,773 | 0.06% | 6,261,062 |
| 2019-07-09 | 2019-07-05 | 3.834 | 1,660,968 | +7,955 | 0.06% | 6,368,401 |
| 2019-07-08 | 2019-07-04 | 3.872 | 1,653,013 | -28,637 | 0.06% | 6,400,241 |
| 2019-07-05 | 2019-07-03 | 3.872 | 1,681,650 | +74,775 | 0.06% | 6,511,119 |
| 2019-07-04 | 2019-07-02 | 3.922 | 1,606,875 | -11,137 | 0.06% | 6,302,401 |
| 2019-07-03 | 2019-06-28 | 3.897 | 1,618,012 | -7,954 | 0.06% | 6,305,402 |
| 2019-07-02 | 2019-06-27 | 3.897 | 1,625,966 | +11,136 | 0.06% | 6,336,398 |
| 2019-06-28 | 2019-06-26 | 3.872 | 1,614,830 | -7,954 | 0.06% | 6,252,401 |
| 2019-06-27 | 2019-06-25 | 3.822 | 1,622,784 | +6,363 | 0.06% | 6,201,598 |
| 2019-06-26 | 2019-06-24 | 3.884 | 1,616,421 | +28,638 | 0.06% | 6,278,881 |
| 2019-06-25 | 2019-06-21 | 4.701 | 1,587,783 | -114,550 | 0.06% | 7,464,315 |
| 2019-06-24 | 2019-06-20 | 4.687 | 1,702,333 | +146,788 | 0.06% | 7,979,494 |
| 2019-06-21 | 2019-06-19 | 4.646 | 1,555,545 | +14,593 | 0.06% | 7,227,482 |
| 2019-06-20 | 2019-06-18 | 4.578 | 1,540,952 | -7,296 | 0.06% | 7,054,079 |
| 2019-06-19 | 2019-06-17 | 4.496 | 1,548,248 | +217,426 | 0.06% | 6,960,158 |
| 2019-06-18 | 2019-06-14 | 4.523 | 1,330,822 | +77,339 | 0.05% | 6,019,198 |
| 2019-06-17 | 2019-06-13 | 4.578 | 1,253,483 | -191,160 | 0.05% | 5,738,120 |
| 2019-06-14 | 2019-06-12 | 4.578 | 1,444,643 | -21,888 | 0.06% | 6,613,201 |
| 2019-06-13 | 2019-06-11 | 4.591 | 1,466,531 | +62,747 | 0.06% | 6,733,499 |
| 2019-06-12 | 2019-06-10 | 4.619 | 1,403,784 | -7,296 | 0.06% | 6,483,879 |
| 2019-06-11 | 2019-06-06 | 4.537 | 1,411,080 | -45,237 | 0.06% | 6,401,538 |
| 2019-06-10 | 2019-06-05 | 4.550 | 1,456,317 | +7,297 | 0.06% | 6,626,722 |
| 2019-06-06 | 2019-06-04 | 4.550 | 1,449,020 | +2,918 | 0.06% | 6,593,518 |
| 2019-06-04 | 2019-05-31 | 4.687 | 1,446,102 | -7,296 | 0.06% | 6,778,440 |
| 2019-05-31 | 2019-05-29 | 4.591 | 1,453,398 | +43,777 | 0.06% | 6,673,199 |
| 2019-05-30 | 2019-05-28 | 4.715 | 1,409,621 | -10,215 | 0.06% | 6,646,079 |
| 2019-05-27 | 2019-05-23 | 4.633 | 1,419,836 | +7,296 | 0.06% | 6,577,481 |
| 2019-05-23 | 2019-05-21 | 4.770 | 1,412,540 | -35,021 | 0.06% | 6,737,282 |
| 2019-05-22 | 2019-05-20 | 4.742 | 1,447,561 | +59,828 | 0.06% | 6,864,639 |
| 2019-05-21 | 2019-05-17 | 4.756 | 1,387,733 | +11,674 | 0.05% | 6,599,942 |
| 2019-05-20 | 2019-05-16 | 4.811 | 1,376,059 | +10,215 | 0.05% | 6,619,861 |
| 2019-05-17 | 2019-05-15 | 4.797 | 1,365,844 | -35,022 | 0.05% | 6,552,000 |
| 2019-05-16 | 2019-05-14 | 4.756 | 1,400,866 | -51,073 | 0.05% | 6,662,401 |
| 2019-05-15 | 2019-05-10 | 4.660 | 1,451,939 | -14,592 | 0.06% | 6,766,000 |
| 2019-05-14 | 2019-05-09 | 4.687 | 1,466,531 | +2,918 | 0.06% | 6,874,199 |
| 2019-05-10 | 2019-05-08 | 4.687 | 1,463,613 | -7,296 | 0.06% | 6,860,521 |
| 2019-05-09 | 2019-05-07 | 4.770 | 1,470,909 | +14,592 | 0.06% | 7,015,680 |
| 2019-05-08 | 2019-05-06 | 4.756 | 1,456,317 | +18,970 | 0.06% | 6,926,122 |
| 2019-05-07 | 2019-05-03 | 4.838 | 1,437,347 | +10,215 | 0.06% | 6,954,102 |
| 2019-05-06 | 2019-05-02 | 4.852 | 1,427,132 | +8,755 | 0.06% | 6,924,240 |
| 2019-05-03 | 2019-04-30 | 4.866 | 1,418,377 | -2,918 | 0.06% | 6,901,202 |
| 2019-04-30 | 2019-04-26 | 4.920 | 1,421,295 | +39,399 | 0.06% | 6,993,320 |
| 2019-04-29 | 2019-04-25 | 5.057 | 1,381,896 | +13,133 | 0.05% | 6,988,862 |
| 2019-04-26 | 2019-04-24 | 5.099 | 1,368,763 | -20,429 | 0.05% | 6,978,722 |
| 2019-04-25 | 2019-04-23 | 5.057 | 1,389,192 | +80,258 | 0.05% | 7,025,761 |
| 2019-04-24 | 2019-04-18 | 5.126 | 1,308,934 | +67,125 | 0.05% | 6,709,560 |
| 2019-04-23 | 2019-04-17 | 5.167 | 1,241,809 | +36,481 | 0.05% | 6,416,539 |
| 2019-04-18 | 2019-04-16 | 5.222 | 1,205,328 | +37,940 | 0.05% | 6,294,119 |
| 2019-04-17 | 2019-04-15 | 5.222 | 1,167,388 | +42,318 | 0.05% | 6,095,999 |
| 2019-04-16 | 2019-04-12 | 5.249 | 1,125,070 | +39,399 | 0.04% | 5,905,858 |
| 2019-04-11 | 2019-04-09 | 5.482 | 1,085,671 | -2,918 | 0.04% | 5,952,000 |
| 2019-04-10 | 2019-04-08 | 5.455 | 1,088,589 | -4,378 | 0.04% | 5,938,158 |
| 2019-04-09 | 2019-04-04 | 5.414 | 1,092,967 | -7,296 | 0.04% | 5,917,099 |
| 2019-04-08 | 2019-04-03 | 5.455 | 1,100,263 | -10,945 | 0.04% | 6,001,838 |
| 2019-04-04 | 2019-04-02 | 5.373 | 1,111,208 | -45,236 | 0.04% | 5,970,162 |
| 2019-04-03 | 2019-04-01 | 5.222 | 1,156,444 | -18,970 | 0.05% | 6,038,851 |
| 2019-04-02 | 2019-03-29 | 5.126 | 1,175,414 | +16,052 | 0.05% | 6,025,141 |
| 2019-04-01 | 2019-03-28 | 5.195 | 1,159,362 | +53,991 | 0.05% | 6,022,308 |
| 2019-03-29 | 2019-03-27 | 5.263 | 1,105,371 | +39,400 | 0.04% | 5,817,602 |
| 2019-03-28 | 2019-03-26 | 5.332 | 1,065,971 | +24,807 | 0.04% | 5,683,289 |
| 2019-03-27 | 2019-03-25 | 5.318 | 1,041,164 | -109,443 | 0.04% | 5,536,759 |
| 2019-03-26 | 2019-03-22 | 5.537 | 1,150,607 | -121,116 | 0.05% | 6,371,081 |
| 2019-03-25 | 2019-03-21 | 5.551 | 1,271,723 | -264,122 | 0.05% | 7,059,148 |
| 2019-03-22 | 2019-03-20 | 5.386 | 1,535,845 | +5,837 | 0.06% | 8,272,650 |
| 2019-03-21 | 2019-03-19 | 5.537 | 1,530,008 | +7,296 | 0.06% | 8,471,880 |
| 2019-03-20 | 2019-03-18 | 5.482 | 1,522,712 | +7,296 | 0.06% | 8,348,001 |
| 2019-03-19 | 2019-03-15 | 5.482 | 1,515,416 | -11,674 | 0.06% | 8,308,002 |
| 2019-03-18 | 2019-03-14 | 5.455 | 1,527,090 | +43,777 | 0.06% | 8,330,142 |
| 2019-03-15 | 2019-03-13 | 5.496 | 1,483,313 | +7,297 | 0.06% | 8,152,333 |
| 2019-03-14 | 2019-03-12 | 5.537 | 1,476,016 | +156,138 | 0.06% | 8,172,918 |
| 2019-03-13 | 2019-03-11 | 5.619 | 1,319,878 | -20,429 | 0.05% | 7,416,899 |
| 2019-03-12 | 2019-03-08 | 5.482 | 1,340,307 | -199,916 | 0.05% | 7,347,997 |
| 2019-03-11 | 2019-03-07 | 5.606 | 1,540,223 | +14,593 | 0.06% | 8,633,992 |
| 2019-03-08 | 2019-03-06 | 5.674 | 1,525,630 | +7,296 | 0.06% | 8,656,738 |
| 2019-03-07 | 2019-03-05 | 5.565 | 1,518,334 | +14,592 | 0.06% | 8,448,859 |
| 2019-03-06 | 2019-03-04 | 5.537 | 1,503,742 | +74,421 | 0.06% | 8,326,441 |
| 2019-03-05 | 2019-03-01 | 5.510 | 1,429,321 | -7,296 | 0.06% | 7,875,181 |
| 2019-03-04 | 2019-02-28 | 5.455 | 1,436,617 | +65,666 | 0.06% | 7,836,620 |
| 2019-03-01 | 2019-02-27 | 5.441 | 1,370,951 | -94,851 | 0.05% | 7,459,628 |
| 2019-02-28 | 2019-02-26 | 5.551 | 1,465,802 | -26,266 | 0.06% | 8,136,452 |
| 2019-02-27 | 2019-02-25 | 5.523 | 1,492,068 | +45,236 | 0.06% | 8,241,350 |
| 2019-02-26 | 2019-02-22 | 5.386 | 1,446,832 | +36,481 | 0.06% | 7,793,192 |
| 2019-02-25 | 2019-02-21 | 5.345 | 1,410,351 | +1,459 | 0.06% | 7,538,701 |
| 2019-02-22 | 2019-02-20 | 5.359 | 1,408,892 | +29,185 | 0.06% | 7,550,213 |
| 2019-02-21 | 2019-02-19 | 5.249 | 1,379,707 | +72,962 | 0.05% | 7,242,531 |
| 2019-02-20 | 2019-02-18 | 5.304 | 1,306,745 | -21,889 | 0.05% | 6,931,170 |
| 2019-02-19 | 2019-02-15 | 5.236 | 1,328,634 | +33,563 | 0.05% | 6,956,222 |
| 2019-02-18 | 2019-02-14 | 5.304 | 1,295,071 | +36,481 | 0.05% | 6,869,249 |
| 2019-02-14 | 2019-02-12 | 5.057 | 1,258,590 | +77,339 | 0.05% | 6,365,248 |
| 2019-02-13 | 2019-02-11 | 5.071 | 1,181,251 | -175,108 | 0.05% | 5,990,301 |
| 2019-02-12 | 2019-02-08 | 5.126 | 1,356,359 | +21,888 | 0.05% | 6,952,660 |
| 2019-02-11 | 2019-02-04 | 5.167 | 1,334,471 | -29,184 | 0.05% | 6,895,332 |
| 2019-02-08 | 2019-01-31 | 5.085 | 1,363,655 | +21,888 | 0.05% | 6,933,989 |
| 2019-02-01 | 2019-01-30 | 5.016 | 1,341,767 | +8,756 | 0.05% | 6,730,741 |
| 2019-01-30 | 2019-01-28 | 5.044 | 1,333,011 | +7,296 | 0.05% | 6,723,359 |
| 2019-01-29 | 2019-01-25 | 5.016 | 1,325,715 | +29,185 | 0.05% | 6,650,219 |
| 2019-01-28 | 2019-01-24 | 4.989 | 1,296,530 | +148,842 | 0.05% | 6,468,278 |
| 2019-01-25 | 2019-01-23 | 5.003 | 1,147,688 | -113,091 | 0.05% | 5,741,448 |
| 2019-01-22 | 2019-01-18 | 4.907 | 1,260,779 | +14,592 | 0.05% | 6,186,239 |
| 2019-01-21 | 2019-01-17 | 4.866 | 1,246,187 | +14,593 | 0.05% | 6,063,401 |
| 2019-01-18 | 2019-01-16 | 4.907 | 1,231,594 | -53,992 | 0.05% | 6,043,038 |
| 2019-01-17 | 2019-01-15 | 4.852 | 1,285,586 | +116,009 | 0.05% | 6,237,479 |
| 2019-01-16 | 2019-01-14 | 4.824 | 1,169,577 | -217,426 | 0.05% | 5,642,560 |
| 2019-01-15 | 2019-01-11 | 4.838 | 1,387,003 | +48,155 | 0.05% | 6,710,530 |
| 2019-01-14 | 2019-01-10 | 5.016 | 1,338,848 | -18,970 | 0.05% | 6,716,099 |
| 2019-01-11 | 2019-01-09 | 4.975 | 1,357,818 | -55,451 | 0.05% | 6,755,429 |
| 2019-01-10 | 2019-01-08 | 4.838 | 1,413,269 | +18,970 | 0.06% | 6,837,609 |
| 2019-01-09 | 2019-01-07 | 4.866 | 1,394,299 | -8,756 | 0.05% | 6,784,049 |
| 2019-01-08 | 2019-01-04 | 4.674 | 1,403,055 | -5,837 | 0.06% | 6,557,432 |
| 2019-01-07 | 2019-01-03 | 4.633 | 1,408,892 | +36,481 | 0.06% | 6,526,782 |
| 2019-01-04 | 2019-01-02 | 4.742 | 1,372,411 | -21,888 | 0.05% | 6,508,262 |
| 2019-01-03 | 2018-12-31 | 4.701 | 1,394,299 | +2,918 | 0.05% | 6,554,729 |
| 2019-01-02 | 2018-12-27 | 4.674 | 1,391,381 | +21,889 | 0.05% | 6,502,871 |
| 2018-12-28 | 2018-12-24 | 4.701 | 1,369,492 | +21,888 | 0.05% | 6,438,109 |
| 2018-12-21 | 2018-12-19 | 4.770 | 1,347,604 | +14,593 | 0.05% | 6,427,562 |
| 2018-12-20 | 2018-12-18 | 4.770 | 1,333,011 | -97,769 | 0.05% | 6,357,959 |
| 2018-12-19 | 2018-12-17 | 4.770 | 1,430,780 | +65,666 | 0.06% | 6,824,280 |
| 2018-12-18 | 2018-12-14 | 4.907 | 1,365,114 | +10,214 | 0.05% | 6,698,178 |
| 2018-12-17 | 2018-12-13 | 4.907 | 1,354,900 | -13,133 | 0.05% | 6,648,061 |
| 2018-12-14 | 2018-12-12 | 4.797 | 1,368,033 | +35,022 | 0.05% | 6,562,500 |
| 2018-12-13 | 2018-12-11 | 4.770 | 1,333,011 | +14,592 | 0.05% | 6,357,959 |
| 2018-12-12 | 2018-12-10 | 4.783 | 1,318,419 | +36,481 | 0.05% | 6,306,430 |
| 2018-12-10 | 2018-12-06 | 4.879 | 1,281,938 | -24,807 | 0.05% | 6,254,920 |
| 2018-12-07 | 2018-12-05 | 4.934 | 1,306,745 | +99,228 | 0.05% | 6,447,600 |
| 2018-12-06 | 2018-12-04 | 5.044 | 1,207,517 | +83,176 | 0.05% | 6,090,400 |
| 2018-12-05 | 2018-12-03 | 4.934 | 1,124,341 | +246,611 | 0.04% | 5,547,602 |
| 2018-12-04 | 2018-11-30 | 4.866 | 877,730 | +7,296 | 0.03% | 4,270,650 |
| 2018-12-03 | 2018-11-29 | 4.838 | 870,434 | -24,807 | 0.03% | 4,211,291 |
| 2018-11-30 | 2018-11-28 | 4.893 | 895,241 | -21,888 | 0.04% | 4,380,391 |
| 2018-11-29 | 2018-11-27 | 4.824 | 917,129 | +10,214 | 0.04% | 4,424,639 |
| 2018-11-28 | 2018-11-26 | 4.797 | 906,915 | -8,755 | 0.04% | 4,350,502 |
| 2018-11-26 | 2018-11-22 | 4.879 | 915,670 | +46,695 | 0.04% | 4,467,800 |
| 2018-11-23 | 2018-11-21 | 4.975 | 868,975 | +2,919 | 0.03% | 4,323,332 |
| 2018-11-22 | 2018-11-20 | 4.975 | 866,056 | +4,378 | 0.03% | 4,308,810 |
| 2018-11-21 | 2018-11-19 | 5.071 | 861,678 | +36,481 | 0.03% | 4,369,698 |
| 2018-11-20 | 2018-11-16 | 5.044 | 825,197 | +20,429 | 0.03% | 4,162,078 |
| 2018-11-19 | 2018-11-15 | 4.879 | 804,768 | +18,970 | 0.03% | 3,926,679 |
| 2018-11-15 | 2018-11-13 | 4.879 | 785,798 | -14,592 | 0.03% | 3,834,119 |
| 2018-11-14 | 2018-11-12 | 4.879 | 800,390 | -48,155 | 0.03% | 3,905,318 |
| 2018-11-13 | 2018-11-09 | 4.866 | 848,545 | +39,399 | 0.03% | 4,128,649 |
| 2018-11-12 | 2018-11-08 | 5.016 | 809,146 | -32,103 | 0.03% | 4,058,941 |
| 2018-11-09 | 2018-11-07 | 4.962 | 841,249 | +17,511 | 0.03% | 4,173,860 |
| 2018-11-08 | 2018-11-06 | 5.016 | 823,738 | -8,756 | 0.03% | 4,132,139 |
| 2018-11-07 | 2018-11-05 | 4.975 | 832,494 | -14,592 | 0.03% | 4,141,832 |
| 2018-11-06 | 2018-11-02 | 4.989 | 847,086 | -20,429 | 0.03% | 4,226,040 |
| 2018-11-05 | 2018-11-01 | 4.824 | 867,515 | -35,022 | 0.03% | 4,185,279 |
| 2018-11-02 | 2018-10-31 | 4.715 | 902,537 | -14,592 | 0.04% | 4,255,280 |
| 2018-11-01 | 2018-10-30 | 4.619 | 917,129 | -7,296 | 0.04% | 4,236,089 |
| 2018-10-31 | 2018-10-29 | 4.674 | 924,425 | +56,910 | 0.04% | 4,320,468 |
| 2018-10-30 | 2018-10-26 | 4.811 | 867,515 | +43,777 | 0.03% | 4,173,389 |
| 2018-10-29 | 2018-10-25 | 4.920 | 823,738 | +14,592 | 0.03% | 4,053,109 |
| 2018-10-25 | 2018-10-23 | 5.003 | 809,146 | +18,970 | 0.03% | 4,047,851 |
| 2018-10-24 | 2018-10-22 | 5.208 | 790,176 | +13,133 | 0.03% | 4,115,401 |
| 2018-10-23 | 2018-10-19 | 5.126 | 777,043 | +7,296 | 0.03% | 3,983,101 |
| 2018-10-19 | 2018-10-16 | 5.099 | 769,747 | +7,297 | 0.03% | 3,924,602 |
| 2018-10-16 | 2018-10-12 | 5.249 | 762,450 | -1,460 | 0.03% | 4,002,348 |
| 2018-10-15 | 2018-10-11 | 4.989 | 763,910 | +30,644 | 0.03% | 3,811,082 |
| 2018-10-12 | 2018-10-10 | 5.482 | 733,266 | +115,280 | 0.03% | 4,020,002 |
| 2018-10-10 | 2018-10-08 | 6.072 | 617,986 | -2,919 | 0.02% | 3,752,210 |
| 2018-10-08 | 2018-10-04 | 6.222 | 620,905 | +21,889 | 0.02% | 3,863,543 |
| 2018-10-05 | 2018-10-03 | 6.442 | 599,016 | -1,459 | 0.02% | 3,858,700 |
| 2018-10-03 | 2018-09-28 | 6.551 | 600,475 | -13,133 | 0.02% | 3,933,938 |
| 2018-10-02 | 2018-09-27 | 6.401 | 613,608 | +14,592 | 0.02% | 3,927,468 |
| 2018-09-28 | 2018-09-26 | 6.565 | 599,016 | -61,288 | 0.02% | 3,932,590 |
| 2018-09-27 | 2018-09-24 | 6.236 | 660,304 | +29,185 | 0.03% | 4,117,751 |
| 2018-09-26 | 2018-09-21 | 6.414 | 631,119 | -78,799 | 0.02% | 4,048,199 |
| 2018-09-24 | 2018-09-20 | 6.291 | 709,918 | -24,807 | 0.03% | 4,466,071 |
| 2018-09-21 | 2018-09-19 | 6.126 | 734,725 | +10,215 | 0.03% | 4,501,291 |
| 2018-09-20 | 2018-09-18 | 6.085 | 724,510 | -14,593 | 0.03% | 4,408,919 |
| 2018-09-18 | 2018-09-14 | 6.031 | 739,103 | -18,970 | 0.03% | 4,457,202 |
| 2018-09-17 | 2018-09-13 | 6.003 | 758,073 | -23,347 | 0.03% | 4,550,822 |
| 2018-09-14 | 2018-09-12 | 5.935 | 781,420 | -5,837 | 0.03% | 4,637,428 |
| 2018-09-13 | 2018-09-11 | 5.907 | 787,257 | -14,593 | 0.03% | 4,650,488 |
| 2018-09-12 | 2018-09-10 | 5.880 | 801,850 | -1,459 | 0.03% | 4,714,712 |
| 2018-09-11 | 2018-09-07 | 5.989 | 803,309 | -1,459 | 0.03% | 4,811,370 |
| 2018-09-10 | 2018-09-06 | 6.031 | 804,768 | -14,593 | 0.03% | 4,853,199 |
| 2018-09-07 | 2018-09-05 | 5.962 | 819,361 | +52,533 | 0.03% | 4,885,053 |
| 2018-09-06 | 2018-09-04 | 6.236 | 766,828 | +13,133 | 0.03% | 4,782,050 |
| 2018-09-05 | 2018-09-03 | 6.222 | 753,695 | +37,940 | 0.03% | 4,689,820 |
| 2018-09-04 | 2018-08-31 | 6.318 | 715,755 | -14,592 | 0.03% | 4,522,411 |
| 2018-09-03 | 2018-08-30 | 6.291 | 730,347 | +29,185 | 0.03% | 4,594,589 |
| 2018-08-31 | 2018-08-29 | 6.318 | 701,162 | +26,266 | 0.03% | 4,430,207 |
| 2018-08-30 | 2018-08-28 | 6.373 | 674,896 | -14,593 | 0.03% | 4,301,248 |
| 2018-08-28 | 2018-08-24 | 6.058 | 689,489 | +7,297 | 0.03% | 4,176,902 |
| 2018-08-27 | 2018-08-23 | 6.099 | 682,192 | +20,429 | 0.03% | 4,160,747 |
| 2018-08-21 | 2018-08-17 | 5.989 | 661,763 | -7,296 | 0.03% | 3,963,589 |
| 2018-08-20 | 2018-08-16 | 5.976 | 669,059 | +5,837 | 0.03% | 3,998,118 |
| 2018-08-17 | 2018-08-15 | 6.126 | 663,222 | -7,297 | 0.03% | 4,063,228 |
| 2018-08-16 | 2018-08-14 | 6.236 | 670,519 | +51,074 | 0.03% | 4,181,453 |
| 2018-08-15 | 2018-08-13 | 6.305 | 619,445 | +5,837 | 0.02% | 3,905,398 |
| 2018-08-14 | 2018-08-10 | 6.414 | 613,608 | +21,888 | 0.02% | 3,935,878 |
| 2018-08-13 | 2018-08-09 | 6.538 | 591,720 | -1,459 | 0.02% | 3,868,471 |
| 2018-08-09 | 2018-08-07 | 6.414 | 593,179 | -13,133 | 0.02% | 3,804,839 |
| 2018-08-07 | 2018-08-03 | 6.428 | 606,312 | +21,888 | 0.02% | 3,897,389 |
| 2018-08-06 | 2018-08-02 | 6.551 | 584,424 | -14,592 | 0.02% | 3,828,782 |
| 2018-08-03 | 2018-08-01 | 6.579 | 599,016 | -37,940 | 0.02% | 3,940,800 |
| 2018-08-02 | 2018-07-31 | 6.455 | 636,956 | +70,043 | 0.02% | 4,111,829 |
| 2018-08-01 | 2018-07-30 | 6.634 | 566,913 | -7,296 | 0.02% | 3,760,681 |
| 2018-07-30 | 2018-07-26 | 6.647 | 574,209 | +1,459 | 0.02% | 3,816,950 |
| 2018-07-27 | 2018-07-25 | 6.675 | 572,750 | -20,429 | 0.02% | 3,822,951 |
| 2018-07-26 | 2018-07-24 | 6.469 | 593,179 | +14,592 | 0.02% | 3,837,359 |
| 2018-07-23 | 2018-07-19 | 6.606 | 578,587 | +8,756 | 0.02% | 3,822,262 |
| 2018-07-20 | 2018-07-18 | 6.743 | 569,831 | -1,460 | 0.02% | 3,842,518 |
| 2018-07-19 | 2018-07-17 | 6.606 | 571,291 | +1,460 | 0.02% | 3,774,063 |
| 2018-07-16 | 2018-07-12 | 6.401 | 569,831 | -7,296 | 0.02% | 3,647,268 |
| 2018-07-13 | 2018-07-11 | 6.264 | 577,127 | -2,919 | 0.02% | 3,614,867 |
| 2018-07-12 | 2018-07-10 | 6.428 | 580,046 | +7,296 | 0.02% | 3,728,550 |
| 2018-07-11 | 2018-07-09 | 6.414 | 572,750 | -24,807 | 0.02% | 3,673,801 |
| 2018-07-04 | 2018-06-29 | 6.551 | 597,557 | -8,755 | 0.02% | 3,914,821 |
| 2018-07-03 | 2018-06-28 | 6.359 | 606,312 | +36,481 | 0.02% | 3,855,839 |
| 2018-06-29 | 2018-06-27 | 6.455 | 569,831 | +7,296 | 0.02% | 3,678,508 |
| 2018-06-28 | 2018-06-26 | 6.702 | 562,535 | -7,296 | 0.02% | 3,770,189 |
| 2018-06-26 | 2018-06-22 | 6.661 | 569,831 | +4,377 | 0.02% | 3,795,658 |
| 2018-06-22 | 2018-06-20 | 6.853 | 565,454 | +17,511 | 0.02% | 3,875,003 |
| 2018-06-21 | 2018-06-19 | 7.319 | 547,943 | -16,051 | 0.02% | 4,010,342 |
| 2018-06-20 | 2018-06-15 | 8.227 | 563,994 | -10,215 | 0.02% | 4,640,076 |
| 2018-06-19 | 2018-06-14 | 8.037 | 574,209 | +37,564 | 0.02% | 4,614,645 |
| 2018-06-15 | 2018-06-13 | 8.037 | 536,645 | +12,274 | 0.02% | 4,312,761 |
| 2018-06-14 | 2018-06-12 | 8.213 | 524,371 | -15,001 | 0.02% | 4,306,400 |
| 2018-06-13 | 2018-06-11 | 8.051 | 539,372 | +10,910 | 0.02% | 4,342,586 |
| 2018-06-12 | 2018-06-08 | 8.227 | 528,462 | -8,183 | 0.02% | 4,347,748 |
| 2018-06-11 | 2018-06-07 | 8.198 | 536,645 | +6,819 | 0.02% | 4,399,331 |
| 2018-06-08 | 2018-06-06 | 8.154 | 529,826 | +4,091 | 0.02% | 4,320,120 |
| 2018-06-07 | 2018-06-05 | 7.949 | 525,735 | +5,455 | 0.02% | 4,178,822 |
| 2018-06-06 | 2018-06-04 | 8.110 | 520,280 | +10,911 | 0.02% | 4,219,393 |
| 2018-06-04 | 2018-05-31 | 8.491 | 509,369 | -10,911 | 0.02% | 4,325,126 |
| 2018-06-01 | 2018-05-30 | 8.125 | 520,280 | -5,455 | 0.02% | 4,227,023 |
| 2018-05-30 | 2018-05-28 | 8.007 | 525,735 | +8,183 | 0.02% | 4,209,662 |
| 2018-05-28 | 2018-05-24 | 8.139 | 517,552 | +4,091 | 0.02% | 4,212,449 |
| 2018-05-24 | 2018-05-21 | 8.286 | 513,461 | -5,455 | 0.02% | 4,254,452 |
| 2018-05-23 | 2018-05-18 | 8.007 | 518,916 | +1,364 | 0.02% | 4,155,061 |
| 2018-05-18 | 2018-05-16 | 8.037 | 517,552 | -12,274 | 0.02% | 4,159,319 |
| 2018-05-16 | 2018-05-14 | 7.758 | 529,826 | -1,364 | 0.02% | 4,110,330 |
| 2018-05-14 | 2018-05-10 | 7.655 | 531,190 | -4,091 | 0.02% | 4,066,381 |
| 2018-05-10 | 2018-05-08 | 7.465 | 535,281 | -6,819 | 0.02% | 3,995,649 |
| 2018-05-09 | 2018-05-07 | 7.362 | 542,100 | +10,910 | 0.02% | 3,990,900 |
| 2018-05-08 | 2018-05-04 | 7.377 | 531,190 | -28,639 | 0.02% | 3,918,371 |
| 2018-05-07 | 2018-05-03 | 7.362 | 559,829 | +20,457 | 0.02% | 4,121,420 |
| 2018-05-04 | 2018-05-02 | 7.567 | 539,372 | -4,092 | 0.02% | 4,081,557 |
| 2018-05-03 | 2018-04-30 | 7.685 | 543,464 | -6,819 | 0.02% | 4,176,282 |
| 2018-05-02 | 2018-04-27 | 7.597 | 550,283 | -6,819 | 0.02% | 4,180,263 |
| 2018-04-30 | 2018-04-26 | 7.538 | 557,102 | -6,818 | 0.02% | 4,199,384 |
| 2018-04-23 | 2018-04-19 | 7.465 | 563,920 | -21,821 | 0.02% | 4,209,427 |
| 2018-04-17 | 2018-04-13 | 7.318 | 585,741 | -13,637 | 0.02% | 4,286,412 |
| 2018-04-16 | 2018-04-12 | 7.318 | 599,378 | -2,728 | 0.03% | 4,386,206 |
| 2018-04-13 | 2018-04-11 | 7.157 | 602,106 | -13,638 | 0.03% | 4,309,040 |
| 2018-04-11 | 2018-04-09 | 7.186 | 615,744 | -35,458 | 0.03% | 4,424,702 |
| 2018-04-10 | 2018-04-06 | 7.201 | 651,202 | -20,456 | 0.03% | 4,689,051 |
| 2018-03-29 | 2018-03-27 | 7.025 | 671,658 | -14,320 | 0.03% | 4,718,147 |
| 2018-03-28 | 2018-03-26 | 6.966 | 685,978 | +20,456 | 0.03% | 4,778,499 |
| 2018-03-27 | 2018-03-23 | 6.922 | 665,522 | +34,095 | 0.03% | 4,606,723 |
| 2018-03-26 | 2018-03-22 | 7.025 | 631,427 | +1,364 | 0.03% | 4,435,539 |
| 2018-03-23 | 2018-03-21 | 6.966 | 630,063 | -10,911 | 0.03% | 4,388,997 |
| 2018-03-22 | 2018-03-20 | 7.142 | 640,974 | -19,092 | 0.03% | 4,577,803 |
| 2018-03-21 | 2018-03-19 | 7.025 | 660,066 | +19,092 | 0.03% | 4,636,717 |
| 2018-03-20 | 2018-03-16 | 7.127 | 640,974 | -60,006 | 0.03% | 4,568,403 |
| 2018-03-19 | 2018-03-15 | 7.098 | 700,980 | +27,276 | 0.03% | 4,975,523 |
| 2018-03-16 | 2018-03-14 | 6.951 | 673,704 | -5,455 | 0.03% | 4,683,119 |
| 2018-03-13 | 2018-03-09 | 6.819 | 679,159 | -6,819 | 0.03% | 4,631,398 |
| 2018-03-12 | 2018-03-08 | 6.761 | 685,978 | +12,274 | 0.03% | 4,637,659 |
| 2018-03-08 | 2018-03-06 | 6.790 | 673,704 | +13,638 | 0.03% | 4,574,439 |
| 2018-03-06 | 2018-03-02 | 6.863 | 660,066 | +31,366 | 0.03% | 4,530,237 |
| 2018-03-01 | 2018-02-27 | 6.951 | 628,700 | -58,642 | 0.03% | 4,370,283 |
| 2018-02-28 | 2018-02-26 | 6.849 | 687,342 | -6,819 | 0.03% | 4,707,361 |
| 2018-02-08 | 2018-02-06 | 6.599 | 694,161 | +20,457 | 0.03% | 4,581,002 |
| 2018-02-07 | 2018-02-05 | 6.966 | 673,704 | -6,819 | 0.03% | 4,692,999 |
| 2018-02-06 | 2018-02-02 | 7.025 | 680,523 | -6,819 | 0.03% | 4,780,420 |
| 2018-01-31 | 2018-01-29 | 7.171 | 687,342 | -6,819 | 0.03% | 4,929,121 |
| 2018-01-30 | 2018-01-26 | 7.274 | 694,161 | -77,053 | 0.03% | 5,049,282 |
| 2018-01-29 | 2018-01-25 | 7.289 | 771,214 | -80,463 | 0.03% | 5,621,070 |
| 2018-01-26 | 2018-01-24 | 7.098 | 851,677 | -24,548 | 0.04% | 6,045,163 |
| 2018-01-25 | 2018-01-23 | 7.039 | 876,225 | +214,113 | 0.04% | 6,168,003 |
| 2018-01-24 | 2018-01-22 | 7.054 | 662,112 | +6,819 | 0.03% | 4,670,509 |
| 2018-01-23 | 2018-01-19 | 7.083 | 655,293 | -6,819 | 0.03% | 4,641,629 |
| 2018-01-22 | 2018-01-18 | 6.995 | 662,112 | -20,457 | 0.03% | 4,631,669 |
| 2018-01-19 | 2018-01-17 | 7.039 | 682,569 | -15,001 | 0.03% | 4,804,802 |
| 2018-01-18 | 2018-01-16 | 7.010 | 697,570 | -17,729 | 0.03% | 4,889,939 |
| 2018-01-17 | 2018-01-15 | 6.878 | 715,299 | -6,819 | 0.03% | 4,919,808 |
| 2018-01-16 | 2018-01-12 | 6.893 | 722,118 | -27,276 | 0.03% | 4,977,299 |
| 2018-01-15 | 2018-01-11 | 6.805 | 749,394 | +6,819 | 0.03% | 5,099,363 |
| 2018-01-11 | 2018-01-09 | 6.849 | 742,575 | +27,276 | 0.03% | 5,085,632 |
| 2018-01-09 | 2018-01-05 | 6.966 | 715,299 | +6,819 | 0.03% | 4,982,748 |
| 2018-01-08 | 2018-01-04 | 7.054 | 708,480 | -75,008 | 0.03% | 4,997,587 |
| 2018-01-05 | 2018-01-03 | 6.775 | 783,488 | +95,464 | 0.03% | 5,308,381 |
| 2018-01-04 | 2018-01-02 | 6.673 | 688,024 | -6,819 | 0.03% | 4,590,952 |
| 2018-01-02 | 2017-12-28 | 6.541 | 694,843 | +1,364 | 0.03% | 4,544,742 |
| 2017-12-28 | 2017-12-22 | 6.585 | 693,479 | +6,819 | 0.03% | 4,566,331 |
| 2017-12-22 | 2017-12-20 | 6.423 | 686,660 | -75,008 | 0.03% | 4,410,660 |
| 2017-12-21 | 2017-12-19 | 6.291 | 761,668 | +34,095 | 0.03% | 4,791,933 |
| 2017-12-19 | 2017-12-15 | 6.541 | 727,573 | +6,819 | 0.03% | 4,758,819 |
| 2017-12-18 | 2017-12-14 | 6.599 | 720,754 | -20,457 | 0.03% | 4,756,498 |
| 2017-12-15 | 2017-12-13 | 6.438 | 741,211 | +13,638 | 0.03% | 4,771,930 |
| 2017-12-14 | 2017-12-12 | 6.482 | 727,573 | +6,819 | 0.03% | 4,716,139 |
| 2017-12-12 | 2017-12-08 | 6.599 | 720,754 | -16,366 | 0.03% | 4,756,498 |
| 2017-12-11 | 2017-12-07 | 6.423 | 737,120 | -13,637 | 0.03% | 4,734,782 |
| 2017-12-08 | 2017-12-06 | 6.497 | 750,757 | +16,365 | 0.03% | 4,877,428 |
| 2017-12-07 | 2017-12-05 | 6.673 | 734,392 | -2,728 | 0.03% | 4,900,350 |
| 2017-12-06 | 2017-12-04 | 6.702 | 737,120 | +27,276 | 0.03% | 4,940,173 |
| 2017-12-05 | 2017-12-01 | 6.643 | 709,844 | +9,546 | 0.03% | 4,715,729 |
| 2017-12-01 | 2017-11-29 | 6.614 | 700,298 | +2,728 | 0.03% | 4,631,772 |
| 2017-11-30 | 2017-11-28 | 6.731 | 697,570 | +6,819 | 0.03% | 4,695,569 |
| 2017-11-29 | 2017-11-27 | 6.834 | 690,751 | -6,819 | 0.03% | 4,720,578 |
| 2017-11-28 | 2017-11-24 | 6.702 | 697,570 | +1,364 | 0.03% | 4,675,109 |
| 2017-11-23 | 2017-11-21 | 6.746 | 696,206 | -6,819 | 0.03% | 4,696,597 |
| 2017-11-22 | 2017-11-20 | 6.570 | 703,025 | -2,728 | 0.03% | 4,618,878 |
| 2017-11-21 | 2017-11-17 | 6.599 | 705,753 | +34,095 | 0.03% | 4,657,501 |
| 2017-11-20 | 2017-11-16 | 6.673 | 671,658 | +5,455 | 0.03% | 4,481,747 |
| 2017-11-17 | 2017-11-15 | 6.761 | 666,203 | +4,091 | 0.03% | 4,503,967 |
| 2017-11-16 | 2017-11-14 | 6.805 | 662,112 | +6,819 | 0.03% | 4,505,439 |
| 2017-11-15 | 2017-11-13 | 6.863 | 655,293 | -24,548 | 0.03% | 4,497,479 |
| 2017-11-14 | 2017-11-10 | 6.746 | 679,841 | +6,819 | 0.03% | 4,586,199 |
| 2017-11-10 | 2017-11-08 | 6.819 | 673,022 | -53,187 | 0.03% | 4,589,548 |
| 2017-11-09 | 2017-11-07 | 6.702 | 726,209 | +32,730 | 0.03% | 4,867,047 |
| 2017-11-08 | 2017-11-06 | 6.746 | 693,479 | -6,819 | 0.03% | 4,678,201 |
| 2017-11-07 | 2017-11-03 | 6.790 | 700,298 | -6,819 | 0.03% | 4,755,012 |
| 2017-11-06 | 2017-11-02 | 6.731 | 707,117 | +72,280 | 0.03% | 4,759,833 |
| 2017-11-03 | 2017-11-01 | 6.907 | 634,837 | -13,637 | 0.03% | 4,385,013 |
| 2017-11-02 | 2017-10-31 | 6.819 | 648,474 | +20,456 | 0.03% | 4,422,148 |
| 2017-11-01 | 2017-10-30 | 6.937 | 628,018 | +6,819 | 0.03% | 4,356,332 |
| 2017-10-31 | 2017-10-27 | 6.981 | 621,199 | -34,094 | 0.03% | 4,336,361 |
| 2017-10-30 | 2017-10-26 | 6.790 | 655,293 | +27,275 | 0.03% | 4,449,429 |
| 2017-10-24 | 2017-10-20 | 7.113 | 628,018 | -40,913 | 0.03% | 4,466,852 |
| 2017-10-23 | 2017-10-19 | 6.981 | 668,931 | +6,819 | 0.03% | 4,669,560 |
| 2017-10-20 | 2017-10-18 | 7.230 | 662,112 | -34,094 | 0.03% | 4,787,029 |
| 2017-10-19 | 2017-10-17 | 7.098 | 696,206 | +68,188 | 0.03% | 4,941,637 |
| 2017-10-18 | 2017-10-16 | 7.054 | 628,018 | +6,819 | 0.03% | 4,430,012 |
| 2017-10-17 | 2017-10-13 | 7.186 | 621,199 | -20,456 | 0.03% | 4,463,901 |
| 2017-10-16 | 2017-10-12 | 6.922 | 641,655 | -1,364 | 0.03% | 4,441,517 |
| 2017-10-11 | 2017-10-09 | 6.981 | 643,019 | +6,819 | 0.03% | 4,488,678 |
| 2017-10-10 | 2017-10-06 | 7.098 | 636,200 | -34,095 | 0.03% | 4,515,717 |
| 2017-10-09 | 2017-10-04 | 6.922 | 670,295 | +62,734 | 0.03% | 4,639,762 |
| 2017-10-06 | 2017-10-03 | 6.893 | 607,561 | -12,956 | 0.03% | 4,187,699 |
| 2017-09-28 | 2017-09-26 | 6.951 | 620,517 | -6,819 | 0.03% | 4,313,400 |
| 2017-09-26 | 2017-09-22 | 6.878 | 627,336 | -1,364 | 0.03% | 4,314,801 |
| 2017-09-22 | 2017-09-20 | 6.922 | 628,700 | -6,818 | 0.03% | 4,351,843 |
| 2017-09-20 | 2017-09-18 | 6.981 | 635,518 | +13,637 | 0.03% | 4,436,317 |
| 2017-09-15 | 2017-09-13 | 7.039 | 621,881 | +6,819 | 0.03% | 4,377,602 |
| 2017-09-13 | 2017-09-11 | 7.054 | 615,062 | -28,639 | 0.03% | 4,338,621 |
| 2017-09-12 | 2017-09-08 | 7.113 | 643,701 | -57,279 | 0.03% | 4,578,399 |
| 2017-09-11 | 2017-09-07 | 6.951 | 700,980 | +15,002 | 0.03% | 4,872,723 |
| 2017-09-06 | 2017-09-04 | 6.922 | 685,978 | -2,728 | 0.03% | 4,748,319 |
| 2017-09-04 | 2017-08-31 | 7.157 | 688,706 | +38,186 | 0.03% | 4,928,802 |
| 2017-09-01 | 2017-08-30 | 7.171 | 650,520 | -92,737 | 0.03% | 4,665,060 |
| 2017-08-31 | 2017-08-29 | 6.907 | 743,257 | -20,456 | 0.03% | 5,133,903 |
| 2017-08-30 | 2017-08-28 | 6.893 | 763,713 | -6,819 | 0.03% | 5,263,999 |
| 2017-08-29 | 2017-08-25 | 6.863 | 770,532 | +27,275 | 0.03% | 5,288,399 |
| 2017-08-28 | 2017-08-24 | 6.805 | 743,257 | -16,365 | 0.03% | 5,057,603 |
| 2017-08-21 | 2017-08-17 | 7.025 | 759,622 | -113,193 | 0.03% | 5,336,061 |
| 2017-08-18 | 2017-08-16 | 6.673 | 872,815 | +27,275 | 0.04% | 5,823,999 |
| 2017-08-17 | 2017-08-15 | 6.805 | 845,540 | -16,365 | 0.04% | 5,753,603 |
| 2017-08-16 | 2017-08-14 | 6.775 | 861,905 | +1,364 | 0.04% | 5,839,681 |
| 2017-08-15 | 2017-08-11 | 6.731 | 860,541 | -4,091 | 0.04% | 5,792,579 |
| 2017-08-11 | 2017-08-09 | 6.937 | 864,632 | -8,183 | 0.04% | 5,997,637 |
| 2017-08-10 | 2017-08-08 | 6.937 | 872,815 | -42,277 | 0.04% | 6,054,399 |
| 2017-08-09 | 2017-08-07 | 7.025 | 915,092 | -62,734 | 0.04% | 6,428,179 |
| 2017-08-08 | 2017-08-04 | 6.570 | 977,826 | +38,186 | 0.04% | 6,424,322 |
| 2017-08-07 | 2017-08-03 | 6.467 | 939,640 | +75,008 | 0.04% | 6,076,980 |
| 2017-08-04 | 2017-08-02 | 6.585 | 864,632 | -40,914 | 0.04% | 5,693,317 |
| 2017-08-03 | 2017-08-01 | 6.497 | 905,546 | +13,638 | 0.04% | 5,883,042 |
| 2017-08-02 | 2017-07-31 | 6.511 | 891,908 | -15,001 | 0.04% | 5,807,521 |
| 2017-08-01 | 2017-07-28 | 6.467 | 906,909 | -19,093 | 0.04% | 5,865,297 |
| 2017-07-31 | 2017-07-27 | 6.467 | 926,002 | -51,824 | 0.04% | 5,988,778 |
| 2017-07-27 | 2017-07-25 | 6.365 | 977,826 | +60,006 | 0.04% | 6,223,562 |
| 2017-07-26 | 2017-07-24 | 6.467 | 917,820 | -28,639 | 0.04% | 5,935,862 |
| 2017-07-25 | 2017-07-21 | 6.526 | 946,459 | -57,278 | 0.04% | 6,176,601 |
| 2017-07-24 | 2017-07-20 | 6.423 | 1,003,737 | +10,910 | 0.04% | 6,447,358 |
| 2017-07-21 | 2017-07-19 | 6.482 | 992,827 | +49,096 | 0.04% | 6,435,519 |
| 2017-07-19 | 2017-07-17 | 6.453 | 943,731 | -8,183 | 0.04% | 6,089,598 |
| 2017-07-18 | 2017-07-14 | 6.585 | 951,914 | -95,464 | 0.04% | 6,268,040 |
| 2017-07-17 | 2017-07-13 | 6.482 | 1,047,378 | -50,460 | 0.04% | 6,789,119 |
| 2017-07-14 | 2017-07-12 | 6.291 | 1,097,838 | +24,548 | 0.05% | 6,906,902 |
| 2017-07-13 | 2017-07-11 | 6.306 | 1,073,290 | -2,727 | 0.05% | 6,768,201 |
| 2017-07-12 | 2017-07-10 | 6.233 | 1,076,017 | -1,364 | 0.05% | 6,706,498 |
| 2017-07-11 | 2017-07-07 | 6.291 | 1,077,381 | -65,461 | 0.05% | 6,778,199 |
| 2017-07-10 | 2017-07-06 | 6.203 | 1,142,842 | -47,732 | 0.05% | 7,089,478 |
| 2017-07-07 | 2017-07-05 | 6.071 | 1,190,574 | +5,455 | 0.05% | 7,228,438 |
| 2017-07-06 | 2017-07-04 | 6.013 | 1,185,119 | +32,730 | 0.05% | 7,125,799 |
| 2017-07-05 | 2017-07-03 | 6.101 | 1,152,389 | -2,727 | 0.05% | 7,030,402 |
| 2017-07-04 | 2017-06-30 | 6.130 | 1,155,116 | -25,912 | 0.05% | 7,080,919 |
| 2017-07-03 | 2017-06-29 | 6.101 | 1,181,028 | -65,461 | 0.05% | 7,205,120 |
| 2017-06-30 | 2017-06-28 | 5.998 | 1,246,489 | -4,091 | 0.05% | 7,476,520 |
| 2017-06-29 | 2017-06-27 | 5.954 | 1,250,580 | -58,643 | 0.05% | 7,446,038 |
| 2017-06-28 | 2017-06-26 | 5.866 | 1,309,223 | -1,363 | 0.05% | 7,680,002 |
| 2017-06-27 | 2017-06-23 | 5.866 | 1,310,586 | -4,092 | 0.05% | 7,687,998 |
| 2017-06-26 | 2017-06-22 | 5.954 | 1,314,678 | +28,640 | 0.06% | 7,827,682 |
| 2017-06-22 | 2017-06-20 | 5.910 | 1,286,038 | -17,730 | 0.05% | 7,600,577 |
| 2017-06-21 | 2017-06-19 | 5.807 | 1,303,768 | -40,913 | 0.05% | 7,571,523 |
| 2017-06-20 | 2017-06-16 | 6.772 | 1,344,681 | -12,274 | 0.06% | 9,105,661 |
| 2017-06-19 | 2017-06-15 | 6.756 | 1,356,955 | +83,994 | 0.06% | 9,167,457 |
| 2017-06-16 | 2017-06-14 | 6.803 | 1,272,961 | -117,112 | 0.06% | 8,660,001 |
| 2017-06-15 | 2017-06-13 | 6.834 | 1,390,073 | -378,070 | 0.06% | 9,500,399 |
| 2017-06-14 | 2017-06-12 | 6.787 | 1,768,143 | +1,273 | 0.08% | 12,000,963 |
| 2017-06-13 | 2017-06-09 | 6.756 | 1,766,870 | +45,827 | 0.08% | 11,936,803 |
| 2017-06-12 | 2017-06-08 | 6.787 | 1,721,043 | -53,464 | 0.08% | 11,681,280 |
| 2017-06-09 | 2017-06-07 | 6.772 | 1,774,507 | +29,278 | 0.08% | 12,016,277 |
| 2017-06-08 | 2017-06-06 | 6.756 | 1,745,229 | +213,857 | 0.08% | 11,790,598 |
| 2017-06-07 | 2017-06-05 | 6.740 | 1,531,372 | -273,686 | 0.07% | 10,321,741 |
| 2017-06-06 | 2017-06-02 | 6.866 | 1,805,058 | +137,479 | 0.08% | 12,393,317 |
| 2017-06-05 | 2017-06-01 | 7.149 | 1,667,579 | -49,645 | 0.07% | 11,921,002 |
| 2017-06-02 | 2017-05-31 | 7.196 | 1,717,224 | -2,546 | 0.08% | 12,356,839 |
| 2017-06-01 | 2017-05-29 | 7.149 | 1,719,770 | +17,821 | 0.08% | 12,294,100 |
| 2017-05-31 | 2017-05-26 | 7.180 | 1,701,949 | +1,273 | 0.08% | 12,220,183 |
| 2017-05-29 | 2017-05-25 | 7.369 | 1,700,676 | +33,097 | 0.08% | 12,531,683 |
| 2017-05-26 | 2017-05-24 | 7.180 | 1,667,579 | -20,367 | 0.07% | 11,973,402 |
| 2017-05-25 | 2017-05-23 | 7.039 | 1,687,946 | +5,092 | 0.08% | 11,880,960 |
| 2017-05-24 | 2017-05-22 | 7.054 | 1,682,854 | -50,919 | 0.08% | 11,871,559 |
| 2017-05-19 | 2017-05-17 | 7.054 | 1,733,773 | -19,094 | 0.08% | 12,230,763 |
| 2017-05-18 | 2017-05-16 | 7.039 | 1,752,867 | -38,189 | 0.08% | 12,337,920 |
| 2017-05-17 | 2017-05-15 | 7.023 | 1,791,056 | -63,648 | 0.08% | 12,578,581 |
| 2017-05-16 | 2017-05-12 | 6.897 | 1,854,704 | -42,008 | 0.08% | 12,792,461 |
| 2017-05-15 | 2017-05-11 | 6.819 | 1,896,712 | -11,456 | 0.09% | 12,933,203 |
| 2017-05-12 | 2017-05-10 | 6.724 | 1,908,168 | +92,926 | 0.09% | 12,831,438 |
| 2017-05-11 | 2017-05-09 | 6.819 | 1,815,242 | +45,826 | 0.08% | 12,377,679 |
| 2017-05-10 | 2017-05-08 | 6.913 | 1,769,416 | -12,729 | 0.08% | 12,232,003 |
| 2017-05-09 | 2017-05-05 | 6.787 | 1,782,145 | -3,819 | 0.08% | 12,095,999 |
| 2017-05-08 | 2017-05-04 | 6.850 | 1,785,964 | -3,819 | 0.08% | 12,234,160 |
| 2017-05-05 | 2017-05-02 | 6.897 | 1,789,783 | -5,092 | 0.08% | 12,344,681 |
| 2017-05-04 | 2017-04-28 | 6.834 | 1,794,875 | -25,459 | 0.08% | 12,267,002 |
| 2017-05-02 | 2017-04-27 | 6.803 | 1,820,334 | +89,107 | 0.08% | 12,383,800 |
| 2017-04-28 | 2017-04-26 | 6.929 | 1,731,227 | -11,456 | 0.08% | 11,995,202 |
| 2017-04-27 | 2017-04-25 | 6.944 | 1,742,683 | +17,821 | 0.08% | 12,101,958 |
| 2017-04-26 | 2017-04-24 | 6.913 | 1,724,862 | +38,189 | 0.08% | 11,924,001 |
| 2017-04-25 | 2017-04-21 | 6.897 | 1,686,673 | +47,099 | 0.08% | 11,633,499 |
| 2017-04-24 | 2017-04-20 | 6.944 | 1,639,574 | -248,227 | 0.07% | 11,385,923 |
| 2017-04-21 | 2017-04-19 | 7.023 | 1,887,801 | +15,276 | 0.08% | 13,258,021 |
| 2017-04-20 | 2017-04-18 | 6.960 | 1,872,525 | +28,005 | 0.08% | 13,033,057 |
| 2017-04-19 | 2017-04-13 | 6.992 | 1,844,520 | +68,740 | 0.08% | 12,896,098 |
| 2017-04-18 | 2017-04-12 | 7.102 | 1,775,780 | -80,197 | 0.08% | 12,610,798 |
| 2017-04-13 | 2017-04-11 | 6.960 | 1,855,977 | +25,459 | 0.08% | 12,917,881 |
| 2017-04-12 | 2017-04-10 | 6.944 | 1,830,518 | +21,641 | 0.08% | 12,711,922 |
| 2017-04-11 | 2017-04-07 | 6.929 | 1,808,877 | -19,095 | 0.08% | 12,533,218 |
| 2017-04-10 | 2017-04-06 | 6.850 | 1,827,972 | +62,375 | 0.08% | 12,521,922 |
| 2017-04-07 | 2017-04-05 | 6.819 | 1,765,597 | +188,399 | 0.08% | 12,039,162 |
| 2017-04-06 | 2017-04-03 | 6.882 | 1,577,198 | -7,638 | 0.07% | 10,853,637 |
| 2017-04-05 | 2017-03-31 | 6.772 | 1,584,836 | +40,735 | 0.07% | 10,731,899 |
| 2017-04-03 | 2017-03-30 | 6.834 | 1,544,101 | +77,650 | 0.07% | 10,553,097 |
| 2017-03-31 | 2017-03-29 | 6.944 | 1,466,451 | -49,645 | 0.07% | 10,183,681 |
| 2017-03-30 | 2017-03-28 | 6.850 | 1,516,096 | +21,640 | 0.07% | 10,385,518 |
| 2017-03-29 | 2017-03-27 | 6.772 | 1,494,456 | +188,398 | 0.07% | 10,119,880 |
| 2017-03-28 | 2017-03-24 | 6.929 | 1,306,058 | +30,551 | 0.06% | 9,049,321 |
| 2017-03-27 | 2017-03-23 | 6.913 | 1,275,507 | +47,100 | 0.06% | 8,817,602 |
| 2017-03-24 | 2017-03-22 | 6.882 | 1,228,407 | -31,824 | 0.06% | 8,453,399 |
| 2017-03-23 | 2017-03-21 | 6.944 | 1,260,231 | +12,729 | 0.06% | 8,751,599 |
| 2017-03-22 | 2017-03-20 | 6.960 | 1,247,502 | +39,462 | 0.06% | 8,682,803 |
| 2017-03-21 | 2017-03-17 | 6.866 | 1,208,040 | +81,470 | 0.05% | 8,294,261 |
| 2017-03-20 | 2017-03-16 | 6.976 | 1,126,570 | +59,829 | 0.05% | 7,858,798 |
| 2017-03-17 | 2017-03-15 | 6.834 | 1,066,741 | +19,094 | 0.05% | 7,290,599 |
| 2017-03-15 | 2017-03-13 | 6.787 | 1,047,647 | +2,546 | 0.05% | 7,110,722 |
| 2017-03-14 | 2017-03-10 | 6.787 | 1,045,101 | +42,008 | 0.05% | 7,093,441 |
| 2017-03-13 | 2017-03-09 | 7.164 | 1,003,093 | +1,273 | 0.05% | 7,186,559 |
| 2017-03-09 | 2017-03-07 | 7.384 | 1,001,820 | -16,549 | 0.05% | 7,397,799 |
| 2017-03-08 | 2017-03-06 | 7.086 | 1,018,369 | +1,273 | 0.05% | 7,216,002 |
| 2017-03-07 | 2017-03-03 | 7.274 | 1,017,096 | -7,637 | 0.05% | 7,398,742 |
| 2017-03-06 | 2017-03-02 | 7.337 | 1,024,733 | -5,092 | 0.05% | 7,518,697 |
| 2017-03-03 | 2017-03-01 | 7.274 | 1,029,825 | -47,100 | 0.05% | 7,491,338 |
| 2017-03-02 | 2017-02-28 | 7.384 | 1,076,925 | +16,549 | 0.05% | 7,952,401 |
| 2017-03-01 | 2017-02-27 | 7.369 | 1,060,376 | +17,821 | 0.05% | 7,813,537 |
| 2017-02-28 | 2017-02-24 | 7.479 | 1,042,555 | +8,911 | 0.05% | 7,796,881 |
| 2017-02-27 | 2017-02-23 | 7.651 | 1,033,644 | +17,821 | 0.05% | 7,908,879 |
| 2017-02-24 | 2017-02-22 | 7.903 | 1,015,823 | -14,639 | 0.05% | 8,027,882 |
| 2017-02-23 | 2017-02-21 | 7.494 | 1,030,462 | -6,365 | 0.05% | 7,722,632 |
| 2017-02-22 | 2017-02-20 | 7.479 | 1,036,827 | +6,365 | 0.05% | 7,754,043 |
| 2017-02-21 | 2017-02-17 | 7.431 | 1,030,462 | +5,092 | 0.05% | 7,657,872 |
| 2017-02-20 | 2017-02-16 | 7.589 | 1,025,370 | -19,094 | 0.05% | 7,781,130 |
| 2017-02-17 | 2017-02-15 | 7.431 | 1,044,464 | -54,738 | 0.05% | 7,761,927 |
| 2017-02-16 | 2017-02-14 | 7.306 | 1,099,202 | -852,883 | 0.05% | 8,030,552 |
| 2017-02-15 | 2017-02-13 | 7.589 | 1,952,085 | -1,910 | 0.09% | 14,813,607 |
| 2017-02-14 | 2017-02-10 | 7.447 | 1,953,995 | -7,638 | 0.09% | 14,551,801 |
| 2017-02-13 | 2017-02-09 | 7.510 | 1,961,633 | +7,638 | 0.09% | 14,731,963 |
| 2017-02-10 | 2017-02-08 | 7.479 | 1,953,995 | -11,457 | 0.09% | 14,613,201 |
| 2017-02-09 | 2017-02-07 | 7.526 | 1,965,452 | +12,730 | 0.09% | 14,791,524 |
| 2017-02-06 | 2017-02-02 | 7.636 | 1,952,722 | -90,380 | 0.09% | 14,910,481 |
| 2017-02-02 | 2017-01-27 | 7.573 | 2,043,102 | +12,729 | 0.09% | 15,472,199 |
| 2017-02-01 | 2017-01-25 | 7.573 | 2,030,373 | +1,273 | 0.09% | 15,375,804 |
| 2017-01-26 | 2017-01-24 | 7.557 | 2,029,100 | -3,818 | 0.09% | 15,334,283 |
| 2017-01-25 | 2017-01-23 | 7.180 | 2,032,918 | +2,545 | 0.09% | 14,596,577 |
| 2017-01-24 | 2017-01-20 | 7.306 | 2,030,373 | +6,365 | 0.09% | 14,833,504 |
| 2017-01-23 | 2017-01-19 | 7.651 | 2,024,008 | -14,002 | 0.09% | 15,486,602 |
| 2017-01-19 | 2017-01-17 | 7.526 | 2,038,010 | -43,281 | 0.09% | 15,337,578 |
| 2017-01-18 | 2017-01-16 | 7.337 | 2,081,291 | +7,638 | 0.09% | 15,270,900 |
| 2017-01-17 | 2017-01-13 | 7.306 | 2,073,653 | +15,275 | 0.09% | 15,149,699 |
| 2017-01-16 | 2017-01-12 | 7.306 | 2,058,378 | -30,551 | 0.09% | 15,038,103 |
| 2017-01-13 | 2017-01-11 | 7.070 | 2,088,929 | +12,730 | 0.09% | 14,769,002 |
| 2017-01-11 | 2017-01-09 | 6.882 | 2,076,199 | -12,730 | 0.09% | 14,287,559 |
| 2017-01-10 | 2017-01-06 | 6.944 | 2,088,929 | -12,729 | 0.09% | 14,506,442 |
| 2017-01-09 | 2017-01-05 | 6.724 | 2,101,658 | -6,365 | 0.09% | 14,132,558 |
| 2017-01-06 | 2017-01-04 | 6.615 | 2,108,023 | -5,092 | 0.09% | 13,943,519 |
| 2017-01-03 | 2016-12-29 | 6.536 | 2,113,115 | -5,092 | 0.09% | 13,811,200 |
| 2016-12-29 | 2016-12-23 | 6.426 | 2,118,207 | +5,092 | 0.10% | 13,611,521 |
| 2016-12-21 | 2016-12-19 | 6.489 | 2,113,115 | +5,092 | 0.09% | 13,711,600 |
| 2016-12-20 | 2016-12-16 | 6.630 | 2,108,023 | -6,365 | 0.09% | 13,976,639 |
| 2016-12-19 | 2016-12-15 | 6.677 | 2,114,388 | +11,457 | 0.10% | 14,118,501 |
| 2016-12-16 | 2016-12-14 | 6.724 | 2,102,931 | +3,819 | 0.09% | 14,141,118 |
| 2016-12-15 | 2016-12-13 | 6.693 | 2,099,112 | -106,929 | 0.09% | 14,049,477 |
| 2016-12-14 | 2016-12-12 | 6.457 | 2,206,041 | +26,732 | 0.10% | 14,245,259 |
| 2016-12-13 | 2016-12-09 | 6.520 | 2,179,309 | -127,296 | 0.10% | 14,209,601 |
| 2016-12-12 | 2016-12-08 | 6.536 | 2,306,605 | -21,640 | 0.10% | 15,075,840 |
| 2016-12-09 | 2016-12-07 | 6.395 | 2,328,245 | -17,822 | 0.10% | 14,888,058 |
| 2016-12-08 | 2016-12-06 | 6.363 | 2,346,067 | +25,459 | 0.11% | 14,928,301 |
| 2016-12-05 | 2016-12-01 | 6.442 | 2,320,608 | -12,729 | 0.10% | 14,948,603 |
| 2016-12-02 | 2016-11-30 | 6.410 | 2,333,337 | -8,911 | 0.10% | 14,957,279 |
| 2016-12-01 | 2016-11-29 | 6.316 | 2,342,248 | -5,092 | 0.11% | 14,793,601 |
| 2016-11-30 | 2016-11-28 | 6.395 | 2,347,340 | +6,365 | 0.11% | 15,010,162 |
| 2016-11-29 | 2016-11-25 | 6.395 | 2,340,975 | +11,457 | 0.11% | 14,969,460 |
| 2016-11-25 | 2016-11-23 | 6.395 | 2,329,518 | -1,273 | 0.10% | 14,896,198 |
| 2016-11-24 | 2016-11-22 | 6.363 | 2,330,791 | -3,819 | 0.10% | 14,831,098 |
| 2016-11-22 | 2016-11-18 | 6.285 | 2,334,610 | -2,546 | 0.10% | 14,671,999 |
| 2016-11-21 | 2016-11-17 | 6.300 | 2,337,156 | -5,092 | 0.11% | 14,724,720 |
| 2016-11-18 | 2016-11-16 | 6.269 | 2,342,248 | -6,365 | 0.11% | 14,683,201 |
| 2016-11-16 | 2016-11-14 | 6.222 | 2,348,613 | +11,457 | 0.11% | 14,612,402 |
| 2016-11-15 | 2016-11-11 | 6.285 | 2,337,156 | -100,564 | 0.11% | 14,688,000 |
| 2016-11-14 | 2016-11-10 | 6.080 | 2,437,720 | +62,375 | 0.11% | 14,822,100 |
| 2016-11-11 | 2016-11-09 | 6.127 | 2,375,345 | -39,462 | 0.11% | 14,554,801 |
| 2016-11-10 | 2016-11-08 | 6.190 | 2,414,807 | -11,456 | 0.11% | 14,948,362 |
| 2016-11-09 | 2016-11-07 | 6.065 | 2,426,263 | -7,638 | 0.11% | 14,714,318 |
| 2016-11-08 | 2016-11-04 | 6.002 | 2,433,901 | +45,827 | 0.11% | 14,607,680 |
| 2016-11-07 | 2016-11-03 | 6.096 | 2,388,074 | +44,553 | 0.11% | 14,557,757 |
| 2016-11-04 | 2016-11-02 | 6.175 | 2,343,521 | -44,553 | 0.11% | 14,470,261 |
| 2016-11-03 | 2016-11-01 | 6.222 | 2,388,074 | +21,640 | 0.11% | 14,857,917 |
| 2016-11-01 | 2016-10-28 | 6.237 | 2,366,434 | -43,281 | 0.11% | 14,760,459 |
| 2016-10-31 | 2016-10-27 | 6.269 | 2,409,715 | -12,729 | 0.11% | 15,106,141 |
| 2016-10-28 | 2016-10-26 | 6.269 | 2,422,444 | -19,095 | 0.11% | 15,185,937 |
| 2016-10-27 | 2016-10-25 | 6.269 | 2,441,539 | -70,013 | 0.11% | 15,305,641 |
| 2016-10-26 | 2016-10-24 | 6.222 | 2,511,552 | +6,365 | 0.11% | 15,626,162 |
| 2016-10-25 | 2016-10-20 | 6.285 | 2,505,187 | -42,008 | 0.11% | 15,744,001 |
| 2016-10-24 | 2016-10-19 | 6.143 | 2,547,195 | -57,283 | 0.11% | 15,647,822 |
| 2016-10-20 | 2016-10-18 | 6.222 | 2,604,478 | +36,916 | 0.12% | 16,204,321 |
| 2016-10-19 | 2016-10-17 | 6.175 | 2,567,562 | -28,005 | 0.12% | 15,853,620 |
| 2016-10-18 | 2016-10-14 | 6.159 | 2,595,567 | +6,365 | 0.12% | 15,985,759 |
| 2016-10-17 | 2016-10-13 | 6.159 | 2,589,202 | +16,548 | 0.12% | 15,946,558 |
| 2016-10-14 | 2016-10-12 | 6.206 | 2,572,654 | +19,095 | 0.12% | 15,965,901 |
| 2016-10-12 | 2016-10-07 | 6.222 | 2,553,559 | -6,365 | 0.11% | 15,887,518 |
| 2016-10-11 | 2016-10-06 | 6.206 | 2,559,924 | -36,916 | 0.12% | 15,886,899 |
| 2016-10-07 | 2016-10-05 | 6.222 | 2,596,840 | -7,638 | 0.12% | 16,156,800 |
| 2016-10-06 | 2016-10-04 | 6.206 | 2,604,478 | -14,002 | 0.12% | 16,163,401 |
| 2016-10-04 | 2016-09-30 | 6.143 | 2,618,480 | +6,364 | 0.12% | 16,085,738 |
| 2016-10-03 | 2016-09-29 | 6.222 | 2,612,116 | +2,546 | 0.12% | 16,251,843 |
| 2016-09-30 | 2016-09-28 | 6.143 | 2,609,570 | +6,365 | 0.12% | 16,031,002 |
| 2016-09-29 | 2016-09-27 | 6.159 | 2,603,205 | +12,730 | 0.12% | 16,032,801 |
| 2016-09-28 | 2016-09-26 | 6.206 | 2,590,475 | +16,548 | 0.12% | 16,076,498 |
| 2016-09-27 | 2016-09-23 | 6.347 | 2,573,927 | +12,730 | 0.12% | 16,337,761 |
| 2016-09-26 | 2016-09-22 | 6.426 | 2,561,197 | -16,549 | 0.12% | 16,458,159 |
| 2016-09-23 | 2016-09-21 | 6.269 | 2,577,746 | -34,370 | 0.12% | 16,159,502 |
| 2016-09-22 | 2016-09-20 | 6.206 | 2,612,116 | -94,199 | 0.12% | 16,210,802 |
| 2016-09-21 | 2016-09-19 | 6.096 | 2,706,315 | +40,735 | 0.12% | 16,497,762 |
| 2016-09-20 | 2016-09-15 | 6.112 | 2,665,580 | -6,365 | 0.12% | 16,291,320 |
| 2016-09-19 | 2016-09-14 | 6.065 | 2,671,945 | +45,827 | 0.12% | 16,204,281 |
| 2016-09-15 | 2016-09-13 | 6.080 | 2,626,118 | +22,913 | 0.12% | 15,967,619 |
| 2016-09-14 | 2016-09-12 | 6.159 | 2,603,205 | -36,916 | 0.12% | 16,032,801 |
| 2016-09-13 | 2016-09-09 | 6.410 | 2,640,121 | +7,002 | 0.12% | 16,923,842 |
| 2016-09-12 | 2016-09-08 | 6.395 | 2,633,119 | +8,910 | 0.12% | 16,837,587 |
| 2016-09-09 | 2016-09-07 | 6.426 | 2,624,209 | -8,910 | 0.12% | 16,863,072 |
| 2016-09-08 | 2016-09-06 | 6.300 | 2,633,119 | -14,003 | 0.12% | 16,589,367 |
| 2016-09-07 | 2016-09-05 | 6.159 | 2,647,122 | -8,911 | 0.12% | 16,303,280 |
| 2016-09-06 | 2016-09-02 | 6.127 | 2,656,033 | -44,553 | 0.12% | 16,274,702 |
| 2016-09-05 | 2016-09-01 | 6.096 | 2,700,586 | +62,375 | 0.12% | 16,462,838 |
| 2016-09-02 | 2016-08-31 | 6.300 | 2,638,211 | -42,008 | 0.12% | 16,621,448 |
| 2016-09-01 | 2016-08-30 | 6.190 | 2,680,219 | -6,365 | 0.12% | 16,591,340 |
| 2016-08-30 | 2016-08-26 | 6.127 | 2,686,584 | +15,276 | 0.12% | 16,461,901 |
| 2016-08-29 | 2016-08-25 | 6.127 | 2,671,308 | -12,730 | 0.12% | 16,368,298 |
| 2016-08-26 | 2016-08-24 | 6.127 | 2,684,038 | +8,911 | 0.12% | 16,446,301 |
| 2016-08-25 | 2016-08-23 | 6.127 | 2,675,127 | +78,923 | 0.12% | 16,391,699 |
| 2016-08-24 | 2016-08-22 | 6.175 | 2,596,204 | +6,365 | 0.12% | 16,030,473 |
| 2016-08-23 | 2016-08-19 | 6.285 | 2,589,839 | +73,832 | 0.12% | 16,276,001 |
| 2016-08-19 | 2016-08-17 | 6.457 | 2,516,007 | -137,480 | 0.11% | 16,246,830 |
| 2016-08-18 | 2016-08-16 | 6.363 | 2,653,487 | +15,276 | 0.12% | 16,884,451 |
| 2016-08-17 | 2016-08-15 | 6.379 | 2,638,211 | +8,910 | 0.12% | 16,828,698 |
| 2016-08-16 | 2016-08-12 | 6.410 | 2,629,301 | +1,273 | 0.12% | 16,854,483 |
| 2016-08-15 | 2016-08-11 | 6.426 | 2,628,028 | -11,456 | 0.12% | 16,887,613 |
| 2016-08-12 | 2016-08-10 | 6.190 | 2,639,484 | +2,546 | 0.12% | 16,339,178 |
| 2016-08-10 | 2016-08-08 | 6.143 | 2,636,938 | +12,729 | 0.12% | 16,199,128 |
| 2016-08-09 | 2016-08-05 | 6.080 | 2,624,209 | +101,837 | 0.12% | 15,956,012 |
| 2016-08-08 | 2016-08-04 | 6.175 | 2,522,372 | +138,753 | 0.11% | 15,574,591 |
| 2016-08-05 | 2016-08-03 | 6.096 | 2,383,619 | +14,002 | 0.11% | 14,530,599 |
| 2016-08-04 | 2016-08-01 | 5.970 | 2,369,617 | -34,370 | 0.11% | 14,147,403 |
| 2016-08-03 | 2016-07-29 | 5.939 | 2,403,987 | -67,466 | 0.11% | 14,277,063 |
| 2016-08-01 | 2016-07-28 | 5.892 | 2,471,453 | +49,645 | 0.11% | 14,561,247 |
| 2016-07-29 | 2016-07-27 | 6.002 | 2,421,808 | +54,737 | 0.11% | 14,535,100 |
| 2016-07-28 | 2016-07-26 | 6.096 | 2,367,071 | -29,914 | 0.11% | 14,429,722 |
| 2016-07-25 | 2016-07-21 | 5.955 | 2,396,985 | +16,548 | 0.11% | 14,273,139 |
| 2016-07-22 | 2016-07-20 | 6.049 | 2,380,437 | -20,367 | 0.11% | 14,399,002 |
| 2016-07-21 | 2016-07-19 | 5.876 | 2,400,804 | +24,186 | 0.11% | 14,107,279 |
| 2016-07-20 | 2016-07-18 | 5.986 | 2,376,618 | -5,092 | 0.11% | 14,226,541 |
| 2016-07-19 | 2016-07-15 | 6.002 | 2,381,710 | +6,365 | 0.11% | 14,294,442 |
| 2016-07-18 | 2016-07-14 | 5.986 | 2,375,345 | -15,275 | 0.11% | 14,218,921 |
| 2016-07-15 | 2016-07-13 | 5.986 | 2,390,620 | -12,730 | 0.11% | 14,310,358 |
| 2016-07-14 | 2016-07-12 | 5.970 | 2,403,350 | -30,551 | 0.11% | 14,348,800 |
| 2016-07-13 | 2016-07-11 | 5.876 | 2,433,901 | -19,094 | 0.11% | 14,301,760 |
| 2016-07-12 | 2016-07-08 | 5.750 | 2,452,995 | +14,002 | 0.11% | 14,105,637 |
| 2016-07-11 | 2016-07-07 | 5.782 | 2,438,993 | +45,827 | 0.11% | 14,101,760 |
| 2016-07-08 | 2016-07-06 | 5.530 | 2,393,166 | +3,819 | 0.11% | 13,235,198 |
| 2016-07-07 | 2016-07-05 | 5.578 | 2,389,347 | -16,549 | 0.11% | 13,326,697 |
| 2016-07-06 | 2016-07-04 | 5.672 | 2,405,896 | -44,554 | 0.11% | 13,645,800 |
| 2016-07-05 | 2016-06-30 | 5.562 | 2,450,450 | +25,460 | 0.11% | 13,629,002 |
| 2016-07-04 | 2016-06-29 | 5.515 | 2,424,990 | +6,364 | 0.11% | 13,373,098 |
| 2016-06-30 | 2016-06-28 | 5.420 | 2,418,626 | -20,367 | 0.11% | 13,110,002 |
| 2016-06-29 | 2016-06-27 | 5.326 | 2,438,993 | -6,365 | 0.11% | 12,990,480 |
| 2016-06-28 | 2016-06-24 | 5.295 | 2,445,358 | -658,120 | 0.11% | 12,947,541 |
| 2016-06-27 | 2016-06-23 | 5.389 | 3,103,478 | -14,003 | 0.14% | 16,724,677 |
| 2016-06-24 | 2016-06-22 | 5.389 | 3,117,481 | +11,457 | 0.14% | 16,800,140 |
| 2016-06-23 | 2016-06-21 | 5.785 | 3,106,024 | +137,479 | 0.14% | 17,968,379 |
| 2016-06-22 | 2016-06-20 | 5.720 | 2,968,545 | +118,088 | 0.13% | 16,980,106 |
| 2016-06-21 | 2016-06-17 | 5.704 | 2,850,457 | +4,923 | 0.13% | 16,258,321 |
| 2016-06-20 | 2016-06-16 | 5.736 | 2,845,534 | +562,461 | 0.13% | 16,322,722 |
| 2016-06-17 | 2016-06-15 | 5.931 | 2,283,073 | +6,154 | 0.11% | 13,541,499 |
| 2016-06-16 | 2016-06-14 | 5.931 | 2,276,919 | +1,230 | 0.11% | 13,504,998 |
| 2016-06-15 | 2016-06-13 | 6.013 | 2,275,689 | +9,847 | 0.11% | 13,682,603 |
| 2016-06-13 | 2016-06-08 | 6.224 | 2,265,842 | +18,461 | 0.11% | 14,102,058 |
| 2016-06-10 | 2016-06-07 | 6.256 | 2,247,381 | +6,154 | 0.10% | 14,060,201 |
| 2016-06-08 | 2016-06-06 | 6.256 | 2,241,227 | +2,462 | 0.10% | 14,021,700 |
| 2016-06-07 | 2016-06-03 | 6.256 | 2,238,765 | -12,308 | 0.10% | 14,006,297 |
| 2016-06-06 | 2016-06-02 | 6.208 | 2,251,073 | -6,154 | 0.10% | 13,973,559 |
| 2016-06-02 | 2016-05-31 | 6.175 | 2,257,227 | -6,154 | 0.10% | 13,938,400 |
| 2016-06-01 | 2016-05-30 | 6.143 | 2,263,381 | -18,461 | 0.11% | 13,902,841 |
| 2016-05-31 | 2016-05-27 | 6.061 | 2,281,842 | +6,153 | 0.11% | 13,830,838 |
| 2016-05-27 | 2016-05-25 | 6.175 | 2,275,689 | +11,077 | 0.11% | 14,052,403 |
| 2016-05-25 | 2016-05-23 | 6.029 | 2,264,612 | +7,385 | 0.11% | 13,652,802 |
| 2016-05-24 | 2016-05-20 | 6.013 | 2,257,227 | -7,385 | 0.10% | 13,571,600 |
| 2016-05-23 | 2016-05-19 | 5.996 | 2,264,612 | -6,153 | 0.11% | 13,579,202 |
| 2016-05-20 | 2016-05-18 | 5.899 | 2,270,765 | -6,154 | 0.11% | 13,394,697 |
| 2016-05-19 | 2016-05-17 | 5.899 | 2,276,919 | -7,385 | 0.11% | 13,430,998 |
| 2016-05-17 | 2016-05-13 | 5.671 | 2,284,304 | +6,154 | 0.11% | 12,954,881 |
| 2016-05-16 | 2016-05-12 | 5.850 | 2,278,150 | +7,385 | 0.11% | 13,327,200 |
| 2016-05-13 | 2016-05-11 | 5.948 | 2,270,765 | -25,847 | 0.11% | 13,505,397 |
| 2016-05-12 | 2016-05-10 | 5.801 | 2,296,612 | -3,692 | 0.11% | 13,323,243 |
| 2016-05-11 | 2016-05-09 | 5.818 | 2,300,304 | -6,154 | 0.11% | 13,382,041 |
| 2016-05-10 | 2016-05-06 | 5.753 | 2,306,458 | +39,385 | 0.11% | 13,267,922 |
| 2016-05-05 | 2016-05-03 | 6.191 | 2,267,073 | -6,154 | 0.11% | 14,036,039 |
| 2016-05-04 | 2016-04-29 | 6.208 | 2,273,227 | -24,615 | 0.11% | 14,111,080 |
| 2016-05-03 | 2016-04-28 | 6.208 | 2,297,842 | +9,846 | 0.11% | 14,263,878 |
| 2016-04-29 | 2016-04-27 | 6.175 | 2,287,996 | +13,538 | 0.11% | 14,128,399 |
| 2016-04-28 | 2016-04-26 | 6.289 | 2,274,458 | +1,231 | 0.11% | 14,303,522 |
| 2016-04-27 | 2016-04-25 | 6.078 | 2,273,227 | +1,231 | 0.11% | 13,815,560 |
| 2016-04-26 | 2016-04-22 | 6.110 | 2,271,996 | +18,461 | 0.11% | 13,881,919 |
| 2016-04-25 | 2016-04-21 | 6.305 | 2,253,535 | -4,923 | 0.10% | 14,208,562 |
| 2016-04-22 | 2016-04-20 | 6.305 | 2,258,458 | -27,077 | 0.11% | 14,239,602 |
| 2016-04-21 | 2016-04-19 | 6.273 | 2,285,535 | -65,230 | 0.11% | 14,336,042 |
| 2016-04-20 | 2016-04-18 | 5.980 | 2,350,765 | +14,769 | 0.11% | 14,057,598 |
| 2016-04-19 | 2016-04-15 | 6.061 | 2,335,996 | -1,231 | 0.11% | 14,159,079 |
| 2016-04-18 | 2016-04-14 | 6.094 | 2,337,227 | +17,231 | 0.11% | 14,242,501 |
| 2016-04-15 | 2016-04-13 | 6.159 | 2,319,996 | +55,384 | 0.11% | 14,288,299 |
| 2016-04-14 | 2016-04-12 | 6.256 | 2,264,612 | -17,230 | 0.11% | 14,168,003 |
| 2016-04-13 | 2016-04-11 | 6.208 | 2,281,842 | +2,461 | 0.11% | 14,164,558 |
| 2016-04-12 | 2016-04-08 | 6.370 | 2,279,381 | +12,308 | 0.11% | 14,519,681 |
| 2016-04-11 | 2016-04-07 | 6.484 | 2,267,073 | -1,231 | 0.11% | 14,699,159 |
| 2016-04-08 | 2016-04-06 | 6.500 | 2,268,304 | -2,461 | 0.11% | 14,744,001 |
| 2016-04-07 | 2016-04-05 | 6.240 | 2,270,765 | -24,616 | 0.11% | 14,169,597 |
| 2016-04-06 | 2016-04-01 | 6.321 | 2,295,381 | +6,154 | 0.11% | 14,509,701 |
| 2016-04-05 | 2016-03-31 | 6.386 | 2,289,227 | -375,384 | 0.11% | 14,619,600 |
| 2016-03-31 | 2016-03-29 | 6.159 | 2,664,611 | -68,923 | 0.12% | 16,410,700 |
| 2016-03-30 | 2016-03-24 | 6.013 | 2,733,534 | +20,923 | 0.13% | 16,435,401 |
| 2016-03-29 | 2016-03-23 | 6.370 | 2,712,611 | -4,923 | 0.13% | 17,279,361 |
| 2016-03-24 | 2016-03-22 | 6.175 | 2,717,534 | -3,692 | 0.13% | 16,780,801 |
| 2016-03-23 | 2016-03-21 | 6.126 | 2,721,226 | -23,385 | 0.13% | 16,670,939 |
| 2016-03-22 | 2016-03-18 | 6.045 | 2,744,611 | -6,154 | 0.13% | 16,591,201 |
| 2016-03-21 | 2016-03-17 | 6.061 | 2,750,765 | +27,077 | 0.13% | 16,673,102 |
| 2016-03-18 | 2016-03-16 | 5.818 | 2,723,688 | +14,769 | 0.13% | 15,845,081 |
| 2016-03-17 | 2016-03-15 | 6.078 | 2,708,919 | -18,461 | 0.13% | 16,463,483 |
| 2016-03-16 | 2016-03-14 | 5.931 | 2,727,380 | +6,154 | 0.13% | 16,176,800 |
| 2016-03-15 | 2016-03-11 | 5.915 | 2,721,226 | +7,384 | 0.13% | 16,096,079 |
| 2016-03-14 | 2016-03-10 | 5.720 | 2,713,842 | -49,230 | 0.13% | 15,523,202 |
| 2016-03-11 | 2016-03-09 | 5.655 | 2,763,072 | +25,846 | 0.13% | 15,625,198 |
| 2016-03-10 | 2016-03-08 | 5.931 | 2,737,226 | +27,077 | 0.13% | 16,235,199 |
| 2016-03-09 | 2016-03-07 | 5.769 | 2,710,149 | -11,077 | 0.13% | 15,634,198 |
| 2016-03-07 | 2016-03-03 | 5.834 | 2,721,226 | -14,769 | 0.13% | 15,874,979 |
| 2016-03-04 | 2016-03-02 | 5.915 | 2,735,995 | -13,539 | 0.13% | 16,183,437 |
| 2016-03-03 | 2016-03-01 | 5.688 | 2,749,534 | -145,230 | 0.13% | 15,638,001 |
| 2016-03-02 | 2016-02-29 | 5.363 | 2,894,764 | +9,846 | 0.13% | 15,523,198 |
| 2016-03-01 | 2016-02-26 | 5.395 | 2,884,918 | -12,308 | 0.13% | 15,564,159 |
| 2016-02-29 | 2016-02-25 | 5.249 | 2,897,226 | +19,692 | 0.13% | 15,206,840 |
| 2016-02-26 | 2016-02-24 | 5.509 | 2,877,534 | -8,615 | 0.13% | 15,851,642 |
| 2016-02-24 | 2016-02-22 | 5.444 | 2,886,149 | -19,692 | 0.13% | 15,711,500 |
| 2016-02-23 | 2016-02-19 | 5.200 | 2,905,841 | +2,461 | 0.14% | 15,110,398 |
| 2016-02-22 | 2016-02-18 | 5.314 | 2,903,380 | -14,769 | 0.13% | 15,427,861 |
| 2016-02-19 | 2016-02-17 | 4.989 | 2,918,149 | -12,308 | 0.14% | 14,557,940 |
| 2016-02-18 | 2016-02-16 | 5.054 | 2,930,457 | -29,538 | 0.14% | 14,809,822 |
| 2016-02-17 | 2016-02-15 | 4.940 | 2,959,995 | -22,154 | 0.14% | 14,622,400 |
| 2016-02-16 | 2016-02-12 | 4.745 | 2,982,149 | +52,923 | 0.14% | 14,150,321 |
| 2016-02-15 | 2016-02-11 | 4.956 | 2,929,226 | +2,462 | 0.14% | 14,518,001 |
| 2016-02-12 | 2016-02-05 | 5.184 | 2,926,764 | -27,077 | 0.14% | 15,171,638 |
| 2016-02-11 | 2016-02-04 | 5.038 | 2,953,841 | +6,154 | 0.14% | 14,879,999 |
| 2016-02-05 | 2016-02-03 | 4.924 | 2,947,687 | +13,538 | 0.14% | 14,513,698 |
| 2016-02-04 | 2016-02-02 | 5.005 | 2,934,149 | -4,923 | 0.14% | 14,685,440 |
| 2016-02-03 | 2016-02-01 | 5.070 | 2,939,072 | -6,154 | 0.14% | 14,901,120 |
| 2016-02-02 | 2016-01-29 | 5.070 | 2,945,226 | +2,462 | 0.14% | 14,932,321 |
| 2016-02-01 | 2016-01-28 | 5.038 | 2,942,764 | -23,385 | 0.14% | 14,824,198 |
| 2016-01-29 | 2016-01-27 | 4.891 | 2,966,149 | +6,154 | 0.14% | 14,508,201 |
| 2016-01-28 | 2016-01-26 | 4.924 | 2,959,995 | -9,846 | 0.14% | 14,574,300 |
| 2016-01-27 | 2016-01-25 | 5.038 | 2,969,841 | -20,923 | 0.14% | 14,960,599 |
| 2016-01-26 | 2016-01-22 | 4.924 | 2,990,764 | +45,538 | 0.14% | 14,725,799 |
| 2016-01-25 | 2016-01-21 | 4.859 | 2,945,226 | +9,846 | 0.14% | 14,310,141 |
| 2016-01-22 | 2016-01-20 | 5.103 | 2,935,380 | -172,307 | 0.14% | 14,977,801 |
| 2016-01-21 | 2016-01-19 | 4.875 | 3,107,687 | +36,923 | 0.14% | 15,149,999 |
| 2016-01-20 | 2016-01-18 | 4.810 | 3,070,764 | -41,846 | 0.14% | 14,770,400 |
| 2016-01-19 | 2016-01-15 | 4.648 | 3,112,610 | +76,307 | 0.14% | 14,465,879 |
| 2016-01-18 | 2016-01-14 | 4.908 | 3,036,303 | +57,846 | 0.14% | 14,900,682 |
| 2016-01-15 | 2016-01-13 | 5.038 | 2,978,457 | -123,076 | 0.14% | 15,004,002 |
| 2016-01-14 | 2016-01-12 | 4.989 | 3,101,533 | -24,616 | 0.14% | 15,472,799 |
| 2016-01-13 | 2016-01-11 | 5.086 | 3,126,149 | -9,846 | 0.15% | 15,900,402 |
| 2016-01-12 | 2016-01-08 | 5.249 | 3,135,995 | -32,000 | 0.15% | 16,460,081 |
| 2016-01-11 | 2016-01-07 | 4.973 | 3,167,995 | +43,077 | 0.15% | 15,752,881 |
| 2016-01-08 | 2016-01-06 | 5.119 | 3,124,918 | -16,000 | 0.15% | 15,995,701 |
| 2016-01-07 | 2016-01-05 | 5.054 | 3,140,918 | -115,692 | 0.15% | 15,873,441 |
| 2016-01-06 | 2016-01-04 | 4.696 | 3,256,610 | +66,461 | 0.15% | 15,293,880 |
| 2016-01-05 | 2015-12-31 | 5.021 | 3,190,149 | -28,307 | 0.15% | 16,018,562 |
| 2016-01-04 | 2015-12-29 | 4.924 | 3,218,456 | +8,615 | 0.15% | 15,846,899 |
| 2015-12-30 | 2015-12-28 | 4.956 | 3,209,841 | +32,000 | 0.15% | 15,908,801 |
| 2015-12-29 | 2015-12-24 | 5.005 | 3,177,841 | +12,308 | 0.15% | 15,905,121 |
| 2015-12-28 | 2015-12-22 | 5.054 | 3,165,533 | -6,154 | 0.15% | 15,997,839 |
| 2015-12-22 | 2015-12-18 | 5.005 | 3,171,687 | -12,308 | 0.15% | 15,874,320 |
| 2015-12-21 | 2015-12-17 | 4.973 | 3,183,995 | -24,615 | 0.15% | 15,832,442 |
| 2015-12-18 | 2015-12-16 | 4.924 | 3,208,610 | -142,769 | 0.15% | 15,798,420 |
| 2015-12-17 | 2015-12-15 | 4.323 | 3,351,379 | +70,154 | 0.16% | 14,486,360 |
| 2015-12-16 | 2015-12-14 | 4.420 | 3,281,225 | -6,154 | 0.15% | 14,503,039 |
| 2015-12-15 | 2015-12-11 | 4.469 | 3,287,379 | -51,692 | 0.15% | 14,690,499 |
| 2015-12-14 | 2015-12-10 | 4.355 | 3,339,071 | +23,384 | 0.16% | 14,541,679 |
| 2015-12-11 | 2015-12-09 | 4.518 | 3,315,687 | +1,231 | 0.15% | 14,978,641 |
| 2015-12-10 | 2015-12-08 | 4.534 | 3,314,456 | -7,385 | 0.15% | 15,026,940 |
| 2015-12-09 | 2015-12-07 | 4.615 | 3,321,841 | +2,462 | 0.15% | 15,330,322 |
| 2015-12-08 | 2015-12-04 | 4.680 | 3,319,379 | -72,615 | 0.15% | 15,534,720 |
| 2015-12-07 | 2015-12-03 | 4.810 | 3,391,994 | -11,077 | 0.16% | 16,315,518 |
| 2015-12-04 | 2015-12-02 | 4.778 | 3,403,071 | -39,385 | 0.16% | 16,258,199 |
| 2015-12-03 | 2015-12-01 | 4.696 | 3,442,456 | -41,846 | 0.16% | 16,166,661 |
| 2015-12-02 | 2015-11-30 | 4.501 | 3,484,302 | -36,923 | 0.16% | 15,683,741 |
| 2015-12-01 | 2015-11-27 | 4.518 | 3,521,225 | +89,846 | 0.16% | 15,907,161 |
| 2015-11-30 | 2015-11-26 | 4.875 | 3,431,379 | +30,769 | 0.16% | 16,728,001 |
| 2015-11-27 | 2015-11-25 | 4.940 | 3,400,610 | -12,307 | 0.16% | 16,799,041 |
| 2015-11-26 | 2015-11-24 | 4.924 | 3,412,917 | -18,462 | 0.16% | 16,804,378 |
| 2015-11-25 | 2015-11-23 | 4.956 | 3,431,379 | +87,385 | 0.16% | 17,006,801 |
| 2015-11-24 | 2015-11-20 | 5.038 | 3,343,994 | +67,692 | 0.16% | 16,845,398 |
| 2015-11-23 | 2015-11-19 | 5.038 | 3,276,302 | -4,923 | 0.15% | 16,504,399 |
| 2015-11-20 | 2015-11-18 | 4.924 | 3,281,225 | -33,231 | 0.15% | 16,155,959 |
| 2015-11-19 | 2015-11-17 | 4.875 | 3,314,456 | +29,538 | 0.15% | 16,158,000 |
| 2015-11-18 | 2015-11-16 | 4.989 | 3,284,918 | +12,308 | 0.15% | 16,387,662 |
| 2015-11-17 | 2015-11-13 | 5.086 | 3,272,610 | -6,154 | 0.15% | 16,645,340 |
| 2015-11-16 | 2015-11-12 | 5.184 | 3,278,764 | +25,846 | 0.15% | 16,996,321 |
| 2015-11-13 | 2015-11-11 | 5.168 | 3,252,918 | +12,308 | 0.15% | 16,809,482 |
| 2015-11-12 | 2015-11-10 | 5.233 | 3,240,610 | +113,231 | 0.15% | 16,956,520 |
| 2015-11-11 | 2015-11-09 | 5.330 | 3,127,379 | -35,693 | 0.15% | 16,668,958 |
| 2015-11-10 | 2015-11-06 | 5.363 | 3,163,072 | +22,154 | 0.15% | 16,962,002 |
| 2015-11-09 | 2015-11-05 | 5.346 | 3,140,918 | +190,769 | 0.15% | 16,792,161 |
| 2015-11-06 | 2015-11-04 | 5.493 | 2,950,149 | -8,615 | 0.14% | 16,203,720 |
| 2015-11-05 | 2015-11-03 | 5.428 | 2,958,764 | -18,462 | 0.14% | 16,058,718 |
| 2015-11-04 | 2015-11-02 | 5.314 | 2,977,226 | -13,538 | 0.14% | 15,820,261 |
| 2015-11-03 | 2015-10-30 | 5.265 | 2,990,764 | -6,154 | 0.14% | 15,746,399 |
| 2015-11-02 | 2015-10-29 | 5.330 | 2,996,918 | +8,615 | 0.14% | 15,973,600 |
| 2015-10-30 | 2015-10-28 | 5.298 | 2,988,303 | -48,000 | 0.14% | 15,830,562 |
| 2015-10-29 | 2015-10-27 | 5.346 | 3,036,303 | +104,616 | 0.14% | 16,232,862 |
| 2015-10-28 | 2015-10-26 | 5.493 | 2,931,687 | -57,846 | 0.14% | 16,102,318 |
| 2015-10-27 | 2015-10-23 | 5.541 | 2,989,533 | -209,231 | 0.14% | 16,565,777 |
| 2015-10-26 | 2015-10-22 | 5.070 | 3,198,764 | +56,615 | 0.15% | 16,217,761 |
| 2015-10-23 | 2015-10-20 | 5.200 | 3,142,149 | +172,308 | 0.15% | 16,339,202 |
| 2015-10-22 | 2015-10-19 | 5.346 | 2,969,841 | -44,308 | 0.14% | 15,877,539 |
| 2015-10-20 | 2015-10-16 | 5.249 | 3,014,149 | -108,307 | 0.14% | 15,820,541 |
| 2015-10-19 | 2015-10-15 | 5.216 | 3,122,456 | +3,692 | 0.15% | 16,287,538 |
| 2015-10-16 | 2015-10-14 | 5.103 | 3,118,764 | +44,308 | 0.15% | 15,913,520 |
| 2015-10-15 | 2015-10-13 | 5.151 | 3,074,456 | +54,153 | 0.14% | 15,837,318 |
| 2015-10-14 | 2015-10-12 | 5.298 | 3,020,303 | -125,538 | 0.14% | 16,000,082 |
| 2015-10-13 | 2015-10-09 | 5.119 | 3,145,841 | +99,692 | 0.15% | 16,102,801 |
| 2015-10-12 | 2015-10-08 | 5.216 | 3,046,149 | +46,769 | 0.14% | 15,889,501 |
| 2015-10-09 | 2015-10-07 | 5.411 | 2,999,380 | -521,845 | 0.14% | 16,230,422 |
| 2015-10-08 | 2015-10-06 | 5.103 | 3,521,225 | +12,308 | 0.16% | 17,967,081 |
| 2015-10-07 | 2015-10-05 | 5.103 | 3,508,917 | +38,154 | 0.16% | 17,904,279 |
| 2015-10-06 | 2015-10-02 | 5.103 | 3,470,763 | -89,846 | 0.16% | 17,709,598 |
| 2015-10-05 | 2015-09-30 | 4.794 | 3,560,609 | -19,693 | 0.17% | 17,068,698 |
| 2015-10-02 | 2015-09-29 | 4.615 | 3,580,302 | -93,538 | 0.17% | 16,523,121 |
| 2015-09-30 | 2015-09-25 | 4.761 | 3,673,840 | +733,537 | 0.17% | 17,492,100 |
| 2015-09-29 | 2015-09-24 | 4.924 | 2,940,303 | -726,152 | 0.14% | 14,477,341 |
| 2015-09-25 | 2015-09-23 | 4.794 | 3,666,455 | +39,384 | 0.17% | 17,576,098 |
| 2015-09-24 | 2015-09-22 | 4.973 | 3,627,071 | -23,384 | 0.17% | 18,035,641 |
| 2015-09-23 | 2015-09-21 | 4.956 | 3,650,455 | +518,153 | 0.17% | 18,092,598 |
| 2015-09-22 | 2015-09-18 | 5.265 | 3,132,302 | -64,000 | 0.15% | 16,491,598 |
| 2015-09-21 | 2015-09-17 | 5.103 | 3,196,302 | -88,616 | 0.15% | 16,309,158 |
| 2015-09-18 | 2015-09-16 | 5.005 | 3,284,918 | -306,461 | 0.15% | 16,441,042 |
| 2015-09-17 | 2015-09-15 | 4.859 | 3,591,379 | +52,923 | 0.17% | 17,449,642 |
| 2015-09-16 | 2015-09-14 | 4.875 | 3,538,456 | +146,462 | 0.16% | 17,250,002 |
| 2015-09-15 | 2015-09-11 | 4.859 | 3,391,994 | -43,077 | 0.16% | 16,480,878 |
| 2015-09-14 | 2015-09-10 | 4.891 | 3,435,071 | +172,307 | 0.16% | 16,801,819 |
| 2015-09-11 | 2015-09-09 | 5.070 | 3,262,764 | -28,307 | 0.15% | 16,542,241 |
| 2015-09-10 | 2015-09-08 | 4.875 | 3,291,071 | -209,231 | 0.15% | 16,043,998 |
| 2015-09-09 | 2015-09-07 | 4.631 | 3,500,302 | +128,000 | 0.16% | 16,210,801 |
| 2015-09-08 | 2015-09-04 | 4.729 | 3,372,302 | -54,154 | 0.16% | 15,946,800 |
| 2015-09-07 | 2015-09-02 | 4.566 | 3,426,456 | +38,154 | 0.16% | 15,646,081 |
| 2015-09-04 | 2015-09-01 | 4.631 | 3,388,302 | -102,154 | 0.16% | 15,692,100 |
| 2015-09-02 | 2015-08-31 | 4.599 | 3,490,456 | -209,230 | 0.16% | 16,051,761 |
| 2015-09-01 | 2015-08-28 | 4.745 | 3,699,686 | +88,615 | 0.17% | 17,555,039 |
| 2015-08-31 | 2015-08-27 | 4.485 | 3,611,071 | +108,308 | 0.17% | 16,195,681 |
| 2015-08-28 | 2015-08-26 | 3.981 | 3,502,763 | +82,461 | 0.16% | 13,945,399 |
| 2015-08-27 | 2015-08-25 | 4.046 | 3,420,302 | -67,692 | 0.16% | 13,839,420 |
| 2015-08-26 | 2015-08-24 | 3.981 | 3,487,994 | +67,692 | 0.16% | 13,886,599 |
| 2015-08-25 | 2015-08-21 | 4.534 | 3,420,302 | +39,385 | 0.16% | 15,506,820 |
| 2015-08-24 | 2015-08-20 | 4.745 | 3,380,917 | +166,153 | 0.16% | 16,042,478 |
| 2015-08-21 | 2015-08-19 | 5.086 | 3,214,764 | +67,692 | 0.15% | 16,351,121 |
| 2015-08-20 | 2015-08-18 | 5.151 | 3,147,072 | -28,307 | 0.15% | 16,211,382 |
| 2015-08-19 | 2015-08-17 | 5.428 | 3,175,379 | -2,462 | 0.15% | 17,234,398 |
| 2015-08-18 | 2015-08-14 | 5.509 | 3,177,841 | -119,384 | 0.15% | 17,505,961 |
| 2015-08-17 | 2015-08-13 | 5.103 | 3,297,225 | +82,461 | 0.15% | 16,824,119 |
| 2015-08-14 | 2015-08-12 | 5.070 | 3,214,764 | +152,615 | 0.15% | 16,298,881 |
| 2015-08-13 | 2015-08-11 | 5.509 | 3,062,149 | -36,307 | 0.14% | 16,868,642 |
| 2015-08-12 | 2015-08-10 | 5.460 | 3,098,456 | -71,385 | 0.14% | 16,917,598 |
| 2015-08-11 | 2015-08-07 | 5.070 | 3,169,841 | -19,692 | 0.15% | 16,071,121 |
| 2015-08-10 | 2015-08-06 | 5.021 | 3,189,533 | +38,154 | 0.15% | 16,015,469 |
| 2015-08-07 | 2015-08-05 | 5.070 | 3,151,379 | -71,385 | 0.15% | 15,977,518 |
| 2015-08-06 | 2015-08-04 | 4.875 | 3,222,764 | +61,539 | 0.15% | 15,711,001 |
| 2015-08-05 | 2015-08-03 | 4.924 | 3,161,225 | +12,923 | 0.15% | 15,565,108 |
| 2015-08-04 | 2015-07-31 | 5.135 | 3,148,302 | +3,692 | 0.15% | 16,166,558 |
| 2015-08-03 | 2015-07-30 | 5.168 | 3,144,610 | +87,384 | 0.15% | 16,249,799 |
| 2015-07-31 | 2015-07-29 | 5.346 | 3,057,226 | -8,615 | 0.14% | 16,344,722 |
| 2015-07-30 | 2015-07-28 | 5.200 | 3,065,841 | -93,538 | 0.14% | 15,942,400 |
| 2015-07-29 | 2015-07-27 | 5.054 | 3,159,379 | +148,922 | 0.15% | 15,966,738 |
| 2015-07-28 | 2015-07-24 | 5.671 | 3,010,457 | +19,693 | 0.14% | 17,073,083 |
| 2015-07-27 | 2015-07-23 | 5.801 | 2,990,764 | -1,231 | 0.14% | 17,350,199 |
| 2015-07-24 | 2015-07-22 | 5.834 | 2,991,995 | +75,077 | 0.14% | 17,454,580 |
| 2015-07-23 | 2015-07-21 | 5.785 | 2,916,918 | -13,539 | 0.14% | 16,874,399 |
| 2015-07-22 | 2015-07-20 | 5.785 | 2,930,457 | -32,000 | 0.14% | 16,952,722 |
| 2015-07-21 | 2015-07-17 | 5.639 | 2,962,457 | -187,076 | 0.14% | 16,704,582 |
| 2015-07-20 | 2015-07-16 | 5.460 | 3,149,533 | +180,923 | 0.15% | 17,196,479 |
| 2015-07-17 | 2015-07-15 | 5.606 | 2,968,610 | -59,077 | 0.14% | 16,642,798 |
| 2015-07-16 | 2015-07-14 | 5.493 | 3,027,687 | +80,000 | 0.14% | 16,629,599 |
| 2015-07-15 | 2015-07-13 | 5.818 | 2,947,687 | +19,692 | 0.14% | 17,148,198 |
| 2015-07-14 | 2015-07-10 | 5.558 | 2,927,995 | -62,769 | 0.14% | 16,272,359 |
| 2015-07-13 | 2015-07-09 | 5.086 | 2,990,764 | -80,000 | 0.14% | 15,211,799 |
| 2015-07-10 | 2015-07-08 | 4.014 | 3,070,764 | +65,231 | 0.14% | 12,325,300 |
| 2015-07-09 | 2015-07-07 | 5.005 | 3,005,533 | +111,999 | 0.14% | 15,042,718 |
| 2015-07-08 | 2015-07-06 | 5.606 | 2,893,534 | +60,308 | 0.13% | 16,221,902 |
| 2015-07-07 | 2015-07-03 | 6.143 | 2,833,226 | -25,846 | 0.13% | 17,403,120 |
| 2015-07-06 | 2015-07-02 | 6.516 | 2,859,072 | +51,692 | 0.13% | 18,630,459 |
| 2015-07-03 | 2015-06-30 | 6.841 | 2,807,380 | -33,231 | 0.13% | 19,206,021 |
| 2015-07-02 | 2015-06-29 | 6.581 | 2,840,611 | -1,230 | 0.13% | 18,694,802 |
| 2015-06-30 | 2015-06-26 | 6.923 | 2,841,841 | +35,692 | 0.13% | 19,672,677 |
| 2015-06-29 | 2015-06-25 | 7.118 | 2,806,149 | +46,769 | 0.13% | 19,972,799 |
| 2015-06-26 | 2015-06-24 | 7.118 | 2,759,380 | +11,692 | 0.13% | 19,639,920 |
| 2015-06-25 | 2015-06-23 | 6.825 | 2,747,688 | +43,077 | 0.13% | 18,753,002 |
| 2015-06-24 | 2015-06-22 | 7.036 | 2,704,611 | +7,385 | 0.13% | 19,030,351 |
| 2015-06-23 | 2015-06-19 | 6.760 | 2,697,226 | +3,692 | 0.13% | 18,233,278 |
| 2015-06-22 | 2015-06-18 | 7.199 | 2,693,534 | -466,461 | 0.13% | 19,390,110 |
| 2015-06-19 | 2015-06-17 | 6.581 | 3,159,995 | -241,230 | 0.15% | 20,796,752 |
| 2015-06-18 | 2015-06-16 | 6.029 | 3,401,225 | +87,384 | 0.16% | 20,505,170 |
| 2015-06-17 | 2015-06-15 | 6.403 | 3,313,841 | -331,076 | 0.15% | 21,216,902 |
| 2015-06-16 | 2015-06-12 | 6.354 | 3,644,917 | +57,846 | 0.17% | 23,158,930 |
| 2015-06-15 | 2015-06-11 | 6.110 | 3,587,071 | -45,538 | 0.17% | 21,917,040 |
| 2015-06-12 | 2015-06-10 | 6.029 | 3,632,609 | -25,846 | 0.17% | 21,900,128 |
| 2015-06-11 | 2015-06-09 | 6.013 | 3,658,455 | -246,154 | 0.17% | 21,996,497 |
| 2015-06-10 | 2015-06-08 | 6.289 | 3,904,609 | -173,538 | 0.18% | 24,555,151 |
| 2015-06-09 | 2015-06-05 | 6.208 | 4,078,147 | +6,154 | 0.19% | 25,315,140 |
| 2015-06-08 | 2015-06-04 | 6.305 | 4,071,993 | +45,538 | 0.19% | 25,673,959 |
| 2015-06-05 | 2015-06-03 | 6.191 | 4,026,455 | +465,230 | 0.19% | 24,928,831 |
| 2015-06-04 | 2015-06-02 | 6.191 | 3,561,225 | +99,692 | 0.17% | 22,048,471 |
| 2015-06-03 | 2015-06-01 | 6.386 | 3,461,533 | -6,154 | 0.16% | 22,106,252 |
| 2015-06-02 | 2015-05-29 | 6.175 | 3,467,687 | +441,846 | 0.16% | 21,413,003 |
| 2015-06-01 | 2015-05-28 | 6.289 | 3,025,841 | -56,615 | 0.14% | 19,028,789 |
| 2015-05-29 | 2015-05-27 | 6.728 | 3,082,456 | +137,846 | 0.14% | 20,737,257 |
| 2015-05-28 | 2015-05-26 | 6.695 | 2,944,610 | -9,847 | 0.14% | 19,714,197 |
| 2015-05-27 | 2015-05-22 | 6.565 | 2,954,457 | -11,077 | 0.14% | 19,396,043 |
| 2015-05-26 | 2015-05-21 | 6.338 | 2,965,534 | +6,154 | 0.14% | 18,794,103 |
| 2015-05-22 | 2015-05-20 | 6.370 | 2,959,380 | -17,230 | 0.14% | 18,851,282 |
| 2015-05-21 | 2015-05-19 | 6.533 | 2,976,610 | -433,230 | 0.14% | 19,444,737 |
| 2015-05-20 | 2015-05-18 | 6.256 | 3,409,840 | +305,230 | 0.16% | 21,332,847 |
| 2015-05-19 | 2015-05-15 | 6.565 | 3,104,610 | -160,000 | 0.14% | 20,381,799 |
| 2015-05-18 | 2015-05-14 | 6.581 | 3,264,610 | -32,000 | 0.15% | 21,485,250 |
| 2015-05-15 | 2015-05-13 | 6.338 | 3,296,610 | -292,922 | 0.15% | 20,892,301 |
| 2015-05-14 | 2015-05-12 | 6.289 | 3,589,532 | +7,384 | 0.17% | 22,573,707 |
| 2015-05-13 | 2015-05-11 | 6.419 | 3,582,148 | -116,923 | 0.17% | 22,992,951 |
| 2015-05-12 | 2015-05-08 | 6.354 | 3,699,071 | -46,769 | 0.17% | 23,503,012 |
| 2015-05-11 | 2015-05-07 | 6.061 | 3,745,840 | +563,691 | 0.17% | 22,704,511 |
| 2015-05-08 | 2015-05-06 | 6.500 | 3,182,149 | +114,462 | 0.15% | 20,684,003 |
| 2015-05-07 | 2015-05-05 | 6.841 | 3,067,687 | +25,846 | 0.14% | 20,986,849 |
| 2015-05-06 | 2015-05-04 | 7.264 | 3,041,841 | -128,000 | 0.14% | 22,095,210 |
| 2015-05-05 | 2015-04-30 | 7.621 | 3,169,841 | +18,462 | 0.15% | 24,158,191 |
| 2015-05-04 | 2015-04-29 | 8.109 | 3,151,379 | +50,461 | 0.15% | 25,553,787 |
| 2015-04-30 | 2015-04-28 | 8.028 | 3,100,918 | +358,769 | 0.14% | 24,892,661 |
| 2015-04-29 | 2015-04-27 | 8.661 | 2,742,149 | -320,000 | 0.13% | 23,750,478 |
| 2015-04-28 | 2015-04-24 | 7.248 | 3,062,149 | -332,307 | 0.14% | 22,192,962 |
| 2015-04-27 | 2015-04-23 | 6.598 | 3,394,456 | +58,462 | 0.16% | 22,394,961 |
| 2015-04-24 | 2015-04-22 | 6.565 | 3,335,994 | -36,923 | 0.16% | 21,900,837 |
| 2015-04-23 | 2015-04-21 | 6.370 | 3,372,917 | +391,999 | 0.16% | 21,485,517 |
| 2015-04-22 | 2015-04-20 | 6.305 | 2,980,918 | -52,923 | 0.14% | 18,794,719 |
| 2015-04-21 | 2015-04-17 | 6.565 | 3,033,841 | -39,385 | 0.14% | 19,917,199 |
| 2015-04-20 | 2015-04-16 | 6.549 | 3,073,226 | -223,384 | 0.14% | 20,125,822 |
| 2015-04-17 | 2015-04-15 | 6.061 | 3,296,610 | +205,538 | 0.15% | 19,981,611 |
| 2015-04-16 | 2015-04-14 | 6.289 | 3,091,072 | -6,769 | 0.14% | 19,439,012 |
| 2015-04-15 | 2015-04-13 | 6.744 | 3,097,841 | -413,538 | 0.14% | 20,891,100 |
| 2015-04-14 | 2015-04-10 | 6.646 | 3,511,379 | +84,923 | 0.16% | 23,337,542 |
| 2015-04-13 | 2015-04-09 | 6.793 | 3,426,456 | +46,769 | 0.16% | 23,274,241 |
| 2015-04-10 | 2015-04-08 | 5.899 | 3,379,687 | -11,077 | 0.16% | 19,935,962 |
| 2015-04-09 | 2015-04-02 | 5.168 | 3,390,764 | -66,461 | 0.16% | 17,521,802 |
| 2015-04-08 | 2015-04-01 | 4.908 | 3,457,225 | -91,077 | 0.16% | 16,966,360 |
| 2015-04-02 | 2015-03-31 | 4.696 | 3,548,302 | -25,846 | 0.16% | 16,663,741 |
| 2015-04-01 | 2015-03-30 | 4.794 | 3,574,148 | -235,076 | 0.17% | 17,133,601 |
| 2015-03-31 | 2015-03-27 | 4.258 | 3,809,224 | -196,923 | 0.18% | 16,217,798 |
| 2015-03-30 | 2015-03-26 | 4.355 | 4,006,147 | -120,615 | 0.19% | 17,446,799 |
| 2015-03-27 | 2015-03-25 | 4.209 | 4,126,762 | -61,539 | 0.19% | 17,368,539 |
| 2015-03-26 | 2015-03-24 | 4.193 | 4,188,301 | -97,230 | 0.19% | 17,559,481 |
| 2015-03-25 | 2015-03-23 | 4.193 | 4,285,531 | +66,461 | 0.20% | 17,967,119 |
| 2015-03-24 | 2015-03-20 | 4.160 | 4,219,070 | +12,308 | 0.20% | 17,551,361 |
| 2015-03-23 | 2015-03-19 | 4.225 | 4,206,762 | -12,308 | 0.20% | 17,773,599 |
| 2015-03-20 | 2015-03-18 | 4.225 | 4,219,070 | -35,692 | 0.20% | 17,825,601 |
| 2015-03-19 | 2015-03-17 | 4.095 | 4,254,762 | -139,077 | 0.20% | 17,423,280 |
| 2015-03-18 | 2015-03-16 | 4.014 | 4,393,839 | -7,384 | 0.20% | 17,635,801 |
| 2015-03-17 | 2015-03-13 | 4.046 | 4,401,223 | -1,231 | 0.20% | 17,808,478 |
| 2015-03-16 | 2015-03-12 | 4.128 | 4,402,454 | -141,538 | 0.20% | 18,171,159 |
| 2015-03-13 | 2015-03-11 | 4.225 | 4,543,992 | -174,769 | 0.21% | 19,198,398 |
| 2015-03-12 | 2015-03-10 | 4.241 | 4,718,761 | -13,539 | 0.22% | 20,013,479 |
| 2015-03-11 | 2015-03-09 | 4.290 | 4,732,300 | -18,461 | 0.22% | 20,301,601 |
| 2015-03-10 | 2015-03-06 | 4.241 | 4,750,761 | -240,000 | 0.22% | 20,149,199 |
| 2015-03-09 | 2015-03-05 | 4.144 | 4,990,761 | +258,461 | 0.23% | 20,680,500 |
| 2015-03-06 | 2015-03-04 | 4.225 | 4,732,300 | -134,153 | 0.22% | 19,994,001 |
| 2015-03-05 | 2015-03-03 | 4.111 | 4,866,453 | +182,153 | 0.23% | 20,007,238 |
| 2015-03-04 | 2015-03-02 | 4.209 | 4,684,300 | -360,615 | 0.22% | 19,715,081 |
| 2015-03-03 | 2015-02-27 | 4.306 | 5,044,915 | -958,767 | 0.23% | 21,724,702 |
| 2015-03-02 | 2015-02-26 | 4.079 | 6,003,682 | +30,769 | 0.28% | 24,487,559 |
| 2015-02-27 | 2015-02-25 | 4.046 | 5,972,913 | -54,154 | 0.28% | 24,167,940 |
| 2015-02-26 | 2015-02-24 | 3.884 | 6,027,067 | +6,154 | 0.28% | 23,407,661 |
| 2015-02-25 | 2015-02-23 | 3.851 | 6,020,913 | +17,231 | 0.28% | 23,188,080 |
| 2015-02-24 | 2015-02-18 | 3.933 | 6,003,682 | -6,154 | 0.28% | 23,609,519 |
| 2015-02-23 | 2015-02-16 | 3.835 | 6,009,836 | +12,308 | 0.28% | 23,047,760 |
| 2015-02-17 | 2015-02-13 | 3.803 | 5,997,528 | -49,231 | 0.28% | 22,805,638 |
| 2015-02-16 | 2015-02-12 | 3.819 | 6,046,759 | -41,846 | 0.28% | 23,091,100 |
| 2015-02-12 | 2015-02-10 | 3.673 | 6,088,605 | +30,769 | 0.28% | 22,360,439 |
| 2015-02-09 | 2015-02-05 | 3.705 | 6,057,836 | -41,846 | 0.28% | 22,444,320 |
| 2015-02-06 | 2015-02-04 | 3.673 | 6,099,682 | +30,769 | 0.28% | 22,401,120 |
| 2015-02-05 | 2015-02-03 | 3.689 | 6,068,913 | +1,231 | 0.28% | 22,386,740 |
| 2015-02-04 | 2015-02-02 | 3.640 | 6,067,682 | -20,923 | 0.28% | 22,086,399 |
| 2015-02-03 | 2015-01-30 | 3.656 | 6,088,605 | -46,769 | 0.28% | 22,261,499 |
| 2015-02-02 | 2015-01-29 | 3.591 | 6,135,374 | +71,384 | 0.29% | 22,033,699 |
| 2015-01-30 | 2015-01-28 | 3.656 | 6,063,990 | -41,846 | 0.28% | 22,171,501 |
| 2015-01-29 | 2015-01-27 | 3.640 | 6,105,836 | -7,385 | 0.28% | 22,225,280 |
| 2015-01-28 | 2015-01-26 | 3.689 | 6,113,221 | +6,154 | 0.28% | 22,550,182 |
| 2015-01-27 | 2015-01-23 | 3.754 | 6,107,067 | +6,154 | 0.28% | 22,924,441 |
| 2015-01-26 | 2015-01-22 | 3.754 | 6,100,913 | -16,000 | 0.28% | 22,901,340 |
| 2015-01-23 | 2015-01-21 | 3.754 | 6,116,913 | +65,231 | 0.28% | 22,961,401 |
| 2015-01-22 | 2015-01-20 | 3.721 | 6,051,682 | +23,384 | 0.28% | 22,519,859 |
| 2015-01-21 | 2015-01-19 | 3.705 | 6,028,298 | +82,462 | 0.28% | 22,334,881 |
| 2015-01-20 | 2015-01-16 | 3.770 | 5,945,836 | +6,154 | 0.28% | 22,415,839 |
| 2015-01-19 | 2015-01-15 | 3.819 | 5,939,682 | -24,616 | 0.28% | 22,682,199 |
| 2015-01-16 | 2015-01-14 | 3.819 | 5,964,298 | -100,923 | 0.28% | 22,776,201 |
| 2015-01-15 | 2015-01-13 | 3.705 | 6,065,221 | +23,385 | 0.28% | 22,471,681 |
| 2015-01-14 | 2015-01-12 | 3.705 | 6,041,836 | -20,923 | 0.28% | 22,385,040 |
| 2015-01-13 | 2015-01-09 | 3.819 | 6,062,759 | +8,615 | 0.28% | 23,152,200 |
| 2015-01-09 | 2015-01-07 | 3.835 | 6,054,144 | -44,307 | 0.28% | 23,217,681 |
| 2015-01-08 | 2015-01-06 | 3.851 | 6,098,451 | -124,308 | 0.28% | 23,486,699 |
| 2015-01-07 | 2015-01-05 | 3.868 | 6,222,759 | +89,846 | 0.29% | 24,066,561 |
| 2015-01-06 | 2015-01-02 | 3.770 | 6,132,913 | -118,153 | 0.29% | 23,121,121 |
| 2015-01-05 | 2014-12-31 | 3.689 | 6,251,066 | -209,231 | 0.29% | 23,058,658 |
| 2015-01-02 | 2014-12-29 | 3.705 | 6,460,297 | +137,846 | 0.30% | 23,935,440 |
| 2014-12-30 | 2014-12-24 | 3.721 | 6,322,451 | +18,462 | 0.29% | 23,527,460 |
| 2014-12-29 | 2014-12-22 | 3.819 | 6,303,989 | -6,154 | 0.29% | 24,073,398 |
| 2014-12-23 | 2014-12-19 | 3.721 | 6,310,143 | +30,769 | 0.29% | 23,481,659 |
| 2014-12-22 | 2014-12-18 | 3.770 | 6,279,374 | -57,846 | 0.29% | 23,673,280 |
| 2014-12-19 | 2014-12-17 | 3.624 | 6,337,220 | -73,846 | 0.29% | 22,964,539 |
| 2014-12-18 | 2014-12-16 | 3.624 | 6,411,066 | +98,461 | 0.30% | 23,232,139 |
| 2014-12-16 | 2014-12-12 | 3.705 | 6,312,605 | -35,692 | 0.29% | 23,388,241 |
| 2014-12-15 | 2014-12-11 | 3.656 | 6,348,297 | -34,462 | 0.30% | 23,211,000 |
| 2014-12-12 | 2014-12-10 | 3.721 | 6,382,759 | -116,922 | 0.30% | 23,751,882 |
| 2014-12-11 | 2014-12-09 | 3.640 | 6,499,681 | +476,306 | 0.30% | 23,658,878 |
| 2014-12-10 | 2014-12-08 | 3.851 | 6,023,375 | +13,539 | 0.28% | 23,197,562 |
| 2014-12-09 | 2014-12-05 | 4.014 | 6,009,836 | +44,308 | 0.28% | 24,122,020 |
| 2014-12-08 | 2014-12-04 | 4.063 | 5,965,528 | -107,077 | 0.28% | 24,234,998 |
| 2014-12-05 | 2014-12-03 | 3.851 | 6,072,605 | -12,308 | 0.28% | 23,387,159 |
| 2014-12-04 | 2014-12-02 | 3.835 | 6,084,913 | -107,077 | 0.28% | 23,335,680 |
| 2014-12-03 | 2014-12-01 | 3.819 | 6,191,990 | +290,461 | 0.29% | 23,645,701 |
| 2014-12-02 | 2014-11-28 | 3.916 | 5,901,529 | -107,076 | 0.27% | 23,111,902 |
| 2014-12-01 | 2014-11-27 | 3.900 | 6,008,605 | -73,846 | 0.28% | 23,433,599 |
| 2014-11-28 | 2014-11-26 | 3.916 | 6,082,451 | +488,614 | 0.28% | 23,820,439 |
| 2014-11-27 | 2014-11-25 | 3.868 | 5,593,837 | +323,692 | 0.26% | 21,634,201 |
| 2014-11-26 | 2014-11-24 | 3.949 | 5,270,145 | -33,231 | 0.25% | 20,810,520 |
| 2014-11-25 | 2014-11-21 | 3.851 | 5,303,376 | +107,077 | 0.25% | 20,424,661 |
| 2014-11-24 | 2014-11-20 | 3.786 | 5,196,299 | +32,000 | 0.24% | 19,674,520 |
| 2014-11-21 | 2014-11-19 | 3.754 | 5,164,299 | -6,154 | 0.24% | 19,385,520 |
| 2014-11-20 | 2014-11-18 | 3.754 | 5,170,453 | +555,076 | 0.24% | 19,408,620 |
| 2014-11-19 | 2014-11-17 | 3.949 | 4,615,377 | -311,384 | 0.21% | 18,225,000 |
| 2014-11-18 | 2014-11-14 | 4.225 | 4,926,761 | +18,462 | 0.23% | 20,815,600 |
| 2014-11-17 | 2014-11-13 | 4.355 | 4,908,299 | +147,692 | 0.23% | 21,375,678 |
| 2014-11-14 | 2014-11-12 | 4.306 | 4,760,607 | -134,154 | 0.22% | 20,500,398 |
| 2014-11-13 | 2014-11-11 | 4.193 | 4,894,761 | +178,461 | 0.23% | 20,521,320 |
| 2014-11-12 | 2014-11-10 | 4.306 | 4,716,300 | -354,461 | 0.22% | 20,309,601 |
| 2014-11-11 | 2014-11-07 | 3.949 | 5,070,761 | +128,000 | 0.24% | 20,023,201 |
| 2014-11-10 | 2014-11-06 | 3.933 | 4,942,761 | -108,307 | 0.23% | 19,437,440 |
| 2014-11-07 | 2014-11-05 | 3.868 | 5,051,068 | +55,384 | 0.23% | 19,535,038 |
| 2014-11-06 | 2014-11-04 | 3.916 | 4,995,684 | -29,538 | 0.23% | 19,564,380 |
| 2014-11-05 | 2014-11-03 | 3.868 | 5,025,222 | +225,230 | 0.23% | 19,435,079 |
| 2014-11-04 | 2014-10-31 | 3.916 | 4,799,992 | -124,307 | 0.22% | 18,798,000 |
| 2014-11-03 | 2014-10-30 | 3.803 | 4,924,299 | +719,998 | 0.23% | 18,724,678 |
| 2014-10-31 | 2014-10-29 | 3.868 | 4,204,301 | +160,000 | 0.20% | 16,260,161 |
| 2014-10-30 | 2014-10-28 | 3.851 | 4,044,301 | +4,923 | 0.19% | 15,575,640 |
| 2014-10-29 | 2014-10-27 | 3.819 | 4,039,378 | +80,000 | 0.19% | 15,425,401 |
| 2014-10-28 | 2014-10-24 | 3.933 | 3,959,378 | -12,308 | 0.18% | 15,570,280 |
| 2014-10-27 | 2014-10-23 | 3.949 | 3,971,686 | -509,537 | 0.18% | 15,683,221 |
| 2014-10-24 | 2014-10-22 | 4.111 | 4,481,223 | -19,693 | 0.21% | 18,423,459 |
| 2014-10-23 | 2014-10-21 | 4.079 | 4,500,916 | +89,846 | 0.21% | 18,358,142 |
| 2014-10-22 | 2014-10-20 | 4.193 | 4,411,070 | +1,231 | 0.21% | 18,493,442 |
| 2014-10-21 | 2014-10-17 | 4.193 | 4,409,839 | -70,154 | 0.21% | 18,488,281 |
| 2014-10-20 | 2014-10-16 | 4.111 | 4,479,993 | +36,924 | 0.21% | 18,418,402 |
| 2014-10-17 | 2014-10-15 | 4.144 | 4,443,069 | +494,768 | 0.21% | 18,410,998 |
| 2014-10-16 | 2014-10-14 | 4.095 | 3,948,301 | +331,076 | 0.18% | 16,168,320 |
| 2014-10-15 | 2014-10-13 | 4.160 | 3,617,225 | +30,154 | 0.17% | 15,047,681 |
| 2014-10-14 | 2014-10-10 | 4.241 | 3,587,071 | -8,615 | 0.17% | 15,213,690 |
| 2014-10-13 | 2014-10-09 | 4.404 | 3,595,686 | -67,077 | 0.17% | 15,834,529 |
| 2014-10-10 | 2014-10-08 | 4.420 | 3,662,763 | +176,000 | 0.17% | 16,189,440 |
| 2014-10-09 | 2014-10-07 | 4.469 | 3,486,763 | +1,566,766 | 0.16% | 15,581,498 |
| 2014-10-08 | 2014-10-06 | 4.371 | 1,919,997 | +20,923 | 0.09% | 8,392,801 |
| 2014-10-07 | 2014-10-03 | 4.176 | 1,899,074 | +43,077 | 0.09% | 7,931,021 |
| 2014-10-06 | 2014-09-30 | 4.160 | 1,855,997 | +6,154 | 0.09% | 7,720,960 |
| 2014-10-03 | 2014-09-29 | 4.225 | 1,849,843 | +45,538 | 0.09% | 7,815,600 |
| 2014-09-30 | 2014-09-26 | 4.355 | 1,804,305 | -19,692 | 0.08% | 7,857,761 |
| 2014-09-29 | 2014-09-25 | 4.371 | 1,823,997 | +18,462 | 0.08% | 7,973,160 |
| 2014-09-26 | 2014-09-24 | 4.355 | 1,805,535 | -40,616 | 0.08% | 7,863,118 |
| 2014-09-25 | 2014-09-23 | 4.339 | 1,846,151 | +73,846 | 0.09% | 8,010,001 |
| 2014-09-24 | 2014-09-22 | 4.388 | 1,772,305 | -33,230 | 0.08% | 7,776,001 |
| 2014-09-23 | 2014-09-19 | 4.436 | 1,805,535 | -14,770 | 0.08% | 8,009,818 |
| 2014-09-22 | 2014-09-18 | 4.290 | 1,820,305 | -12,307 | 0.08% | 7,809,122 |
| 2014-09-19 | 2014-09-17 | 4.274 | 1,832,612 | -114,462 | 0.09% | 7,832,139 |
| 2014-09-18 | 2014-09-16 | 4.209 | 1,947,074 | -55,384 | 0.09% | 8,194,761 |
| 2014-09-17 | 2014-09-15 | 4.258 | 2,002,458 | +364,307 | 0.09% | 8,525,479 |
| 2014-09-16 | 2014-09-12 | 4.404 | 1,638,151 | -9,231 | 0.08% | 7,214,020 |
| 2014-09-15 | 2014-09-11 | 4.355 | 1,647,382 | -23,384 | 0.08% | 7,174,361 |
| 2014-09-12 | 2014-09-10 | 4.420 | 1,670,766 | +110,769 | 0.08% | 7,384,798 |
| 2014-09-11 | 2014-09-08 | 4.420 | 1,559,997 | -596,922 | 0.07% | 6,895,198 |
| 2014-09-10 | 2014-09-05 | 4.355 | 2,156,919 | +127,999 | 0.10% | 9,393,398 |
| 2014-09-08 | 2014-09-04 | 4.355 | 2,028,920 | -215,384 | 0.09% | 8,835,961 |
| 2014-09-05 | 2014-09-03 | 4.355 | 2,244,304 | +3,692 | 0.10% | 9,773,960 |
| 2014-09-04 | 2014-09-02 | 4.339 | 2,240,612 | +17,231 | 0.10% | 9,721,472 |
| 2014-09-03 | 2014-09-01 | 4.241 | 2,223,381 | -26,461 | 0.10% | 9,429,930 |
| 2014-09-02 | 2014-08-29 | 4.209 | 2,249,842 | -57,846 | 0.10% | 9,469,038 |
| 2014-09-01 | 2014-08-28 | 4.144 | 2,307,688 | +7,384 | 0.11% | 9,562,498 |
| 2014-08-29 | 2014-08-27 | 4.209 | 2,300,304 | -153,846 | 0.11% | 9,681,421 |
| 2014-08-28 | 2014-08-26 | 4.193 | 2,454,150 | -76,307 | 0.11% | 10,289,041 |
| 2014-08-27 | 2014-08-25 | 4.323 | 2,530,457 | +120,615 | 0.12% | 10,937,919 |
| 2014-08-26 | 2014-08-22 | 4.241 | 2,409,842 | +17,846 | 0.11% | 10,220,759 |
| 2014-08-25 | 2014-08-21 | 4.209 | 2,391,996 | -6,154 | 0.11% | 10,067,330 |
| 2014-08-22 | 2014-08-20 | 4.306 | 2,398,150 | -36,923 | 0.11% | 10,327,051 |
| 2014-08-21 | 2014-08-19 | 4.355 | 2,435,073 | +158,769 | 0.11% | 10,604,761 |
| 2014-08-20 | 2014-08-18 | 4.095 | 2,276,304 | -70,154 | 0.11% | 9,321,480 |
| 2014-08-19 | 2014-08-15 | 4.063 | 2,346,458 | -65,846 | 0.11% | 9,532,502 |
| 2014-08-18 | 2014-08-14 | 4.046 | 2,412,304 | +28,308 | 0.11% | 9,760,801 |
| 2014-08-15 | 2014-08-13 | 4.176 | 2,383,996 | +9,846 | 0.11% | 9,956,180 |
| 2014-08-14 | 2014-08-12 | 4.095 | 2,374,150 | -66,461 | 0.11% | 9,722,161 |
| 2014-08-13 | 2014-08-11 | 4.030 | 2,440,611 | -55,385 | 0.11% | 9,835,679 |
| 2014-08-12 | 2014-08-08 | 3.965 | 2,495,996 | -120,615 | 0.12% | 9,896,641 |
| 2014-08-11 | 2014-08-07 | 3.981 | 2,616,611 | +30,769 | 0.12% | 10,417,400 |
| 2014-08-08 | 2014-08-06 | 4.046 | 2,585,842 | +75,077 | 0.12% | 10,462,981 |
| 2014-08-07 | 2014-08-05 | 4.030 | 2,510,765 | +9,846 | 0.12% | 10,118,400 |
| 2014-08-06 | 2014-08-04 | 3.998 | 2,500,919 | +62,769 | 0.12% | 9,997,440 |
| 2014-08-05 | 2014-08-01 | 3.835 | 2,438,150 | +88,615 | 0.11% | 9,350,321 |
| 2014-08-04 | 2014-07-31 | 3.916 | 2,349,535 | +180,923 | 0.11% | 9,201,382 |
| 2014-08-01 | 2014-07-30 | 3.949 | 2,168,612 | +171,077 | 0.10% | 8,563,321 |
| 2014-07-30 | 2014-07-28 | 4.046 | 1,997,535 | +60,307 | 0.09% | 8,082,540 |
| 2014-07-29 | 2014-07-25 | 3.965 | 1,937,228 | +261,538 | 0.09% | 7,681,122 |
| 2014-07-28 | 2014-07-24 | 3.998 | 1,675,690 | -139,076 | 0.08% | 6,698,582 |
| 2014-07-25 | 2014-07-23 | 3.819 | 1,814,766 | -4,923 | 0.08% | 6,930,149 |
| 2014-07-24 | 2014-07-22 | 3.835 | 1,819,689 | -167,385 | 0.08% | 6,978,519 |
| 2014-07-23 | 2014-07-21 | 3.770 | 1,987,074 | -1,230 | 0.09% | 7,491,282 |
| 2014-07-22 | 2014-07-18 | 3.786 | 1,988,304 | -4,308 | 0.09% | 7,528,229 |
| 2014-07-21 | 2014-07-17 | 3.786 | 1,992,612 | +53,538 | 0.09% | 7,544,540 |
| 2014-07-18 | 2014-07-16 | 3.803 | 1,939,074 | -10,461 | 0.09% | 7,373,341 |
| 2014-07-17 | 2014-07-15 | 3.754 | 1,949,535 | +57,846 | 0.09% | 7,318,079 |
| 2014-07-16 | 2014-07-14 | 3.770 | 1,891,689 | -63,385 | 0.09% | 7,131,679 |
| 2014-07-15 | 2014-07-11 | 3.575 | 1,955,074 | -9,846 | 0.09% | 6,989,401 |
| 2014-07-14 | 2014-07-10 | 3.689 | 1,964,920 | -30,769 | 0.09% | 7,248,111 |
| 2014-07-11 | 2014-07-09 | 3.608 | 1,995,689 | +326,153 | 0.09% | 7,199,460 |
| 2014-07-10 | 2014-07-08 | 3.656 | 1,669,536 | -49,230 | 0.08% | 6,104,251 |
| 2014-07-09 | 2014-07-07 | 3.575 | 1,718,766 | -28,923 | 0.08% | 6,144,599 |
| 2014-07-08 | 2014-07-04 | 3.575 | 1,747,689 | -142,769 | 0.08% | 6,247,999 |
| 2014-07-07 | 2014-07-03 | 3.640 | 1,890,458 | -375,384 | 0.09% | 6,881,279 |
| 2014-07-04 | 2014-07-02 | 3.575 | 2,265,842 | -7,385 | 0.11% | 8,100,399 |
| 2014-07-03 | 2014-06-30 | 3.510 | 2,273,227 | -14,769 | 0.11% | 7,979,040 |
| 2014-07-02 | 2014-06-27 | 3.478 | 2,287,996 | +14,769 | 0.11% | 7,956,519 |
| 2014-06-30 | 2014-06-26 | 3.478 | 2,273,227 | +153,846 | 0.11% | 7,905,160 |
| 2014-06-27 | 2014-06-25 | 3.445 | 2,119,381 | +204,307 | 0.10% | 7,301,280 |
| 2014-06-26 | 2014-06-24 | 3.567 | 1,915,074 | +51,693 | 0.09% | 6,830,593 |
| 2014-06-25 | 2014-06-23 | 3.550 | 1,863,381 | -204,063 | 0.09% | 6,615,014 |
| 2014-06-24 | 2014-06-20 | 3.517 | 2,067,444 | -71,662 | 0.10% | 7,270,198 |
| 2014-06-23 | 2014-06-19 | 3.466 | 2,139,106 | -71,662 | 0.10% | 7,414,739 |
| 2014-06-20 | 2014-06-18 | 3.617 | 2,210,768 | -35,831 | 0.11% | 7,996,320 |
| 2014-06-19 | 2014-06-17 | 3.550 | 2,246,599 | -48,969 | 0.11% | 7,975,440 |
| 2014-06-18 | 2014-06-16 | 3.734 | 2,295,568 | -82,411 | 0.11% | 8,572,120 |
| 2014-06-17 | 2014-06-13 | 3.533 | 2,377,979 | -167,211 | 0.11% | 8,402,020 |
| 2014-06-16 | 2014-06-12 | 3.533 | 2,545,190 | +23,887 | 0.12% | 8,992,820 |
| 2014-06-13 | 2014-06-11 | 3.483 | 2,521,303 | +133,769 | 0.12% | 8,781,761 |
| 2014-06-12 | 2014-06-10 | 3.433 | 2,387,534 | -91,966 | 0.11% | 8,195,900 |
| 2014-06-10 | 2014-06-06 | 3.332 | 2,479,500 | -179,155 | 0.12% | 8,262,480 |
| 2014-06-09 | 2014-06-05 | 3.332 | 2,658,655 | -15,526 | 0.13% | 8,859,481 |
| 2014-06-06 | 2014-06-04 | 3.332 | 2,674,181 | +113,464 | 0.13% | 8,911,219 |
| 2014-06-05 | 2014-06-03 | 3.349 | 2,560,717 | -75,245 | 0.12% | 8,576,001 |
| 2014-06-04 | 2014-05-30 | 3.198 | 2,635,962 | +168,406 | 0.13% | 8,430,741 |
| 2014-06-03 | 2014-05-29 | 3.198 | 2,467,556 | +65,690 | 0.12% | 7,892,119 |
| 2014-05-30 | 2014-05-28 | 3.349 | 2,401,866 | +112,867 | 0.12% | 8,043,999 |
| 2014-05-29 | 2014-05-27 | 3.165 | 2,288,999 | +41,803 | 0.11% | 7,244,370 |
| 2014-05-28 | 2014-05-26 | 3.182 | 2,247,196 | +17,915 | 0.11% | 7,149,699 |
| 2014-05-27 | 2014-05-23 | 3.165 | 2,229,281 | -125,408 | 0.11% | 7,055,371 |
| 2014-05-26 | 2014-05-22 | 3.165 | 2,354,689 | -200,653 | 0.11% | 7,452,270 |
| 2014-05-23 | 2014-05-21 | 3.115 | 2,555,342 | -16,721 | 0.12% | 7,958,939 |
| 2014-05-22 | 2014-05-20 | 3.131 | 2,572,063 | +38,219 | 0.12% | 8,054,089 |
| 2014-05-21 | 2014-05-19 | 3.115 | 2,533,844 | +31,054 | 0.12% | 7,891,981 |
| 2014-05-20 | 2014-05-16 | 3.148 | 2,502,790 | +130,186 | 0.12% | 7,879,079 |
| 2014-05-19 | 2014-05-15 | 3.148 | 2,372,604 | -90,772 | 0.11% | 7,469,238 |
| 2014-05-16 | 2014-05-14 | 3.148 | 2,463,376 | +34,636 | 0.12% | 7,754,999 |
| 2014-05-15 | 2014-05-13 | 3.098 | 2,428,740 | -11,943 | 0.12% | 7,523,951 |
| 2014-05-14 | 2014-05-12 | 3.064 | 2,440,683 | -41,803 | 0.12% | 7,479,209 |
| 2014-05-13 | 2014-05-09 | 2.981 | 2,482,486 | +15,527 | 0.12% | 7,399,460 |
| 2014-05-12 | 2014-05-08 | 3.081 | 2,466,959 | -32,248 | 0.12% | 7,601,039 |
| 2014-05-09 | 2014-05-07 | 3.064 | 2,499,207 | +99,132 | 0.12% | 7,658,550 |
| 2014-05-08 | 2014-05-05 | 3.115 | 2,400,075 | +180,349 | 0.11% | 7,475,340 |
| 2014-05-07 | 2014-05-02 | 3.198 | 2,219,726 | -23,887 | 0.11% | 7,099,470 |
| 2014-05-05 | 2014-04-30 | 3.165 | 2,243,613 | -132,575 | 0.11% | 7,100,730 |
| 2014-05-02 | 2014-04-29 | 3.182 | 2,376,188 | +66,885 | 0.11% | 7,560,101 |
| 2014-04-30 | 2014-04-28 | 3.215 | 2,309,303 | +14,332 | 0.11% | 7,424,639 |
| 2014-04-29 | 2014-04-25 | 3.282 | 2,294,971 | -11,943 | 0.11% | 7,532,281 |
| 2014-04-28 | 2014-04-24 | 3.282 | 2,306,914 | -38,220 | 0.11% | 7,571,479 |
| 2014-04-25 | 2014-04-23 | 3.316 | 2,345,134 | +15,527 | 0.11% | 7,775,460 |
| 2014-04-24 | 2014-04-22 | 3.399 | 2,329,607 | -87,189 | 0.11% | 7,919,029 |
| 2014-04-23 | 2014-04-17 | 3.282 | 2,416,796 | +10,749 | 0.12% | 7,932,120 |
| 2014-04-22 | 2014-04-16 | 3.332 | 2,406,047 | +152,879 | 0.12% | 8,017,711 |
| 2014-04-17 | 2014-04-15 | 3.316 | 2,253,168 | +189,904 | 0.11% | 7,470,540 |
| 2014-04-16 | 2014-04-14 | 3.533 | 2,063,264 | -125,408 | 0.10% | 7,290,049 |
| 2014-04-15 | 2014-04-11 | 3.734 | 2,188,672 | -398,918 | 0.10% | 8,172,949 |
| 2014-04-14 | 2014-04-10 | 3.885 | 2,587,590 | -236,484 | 0.12% | 10,052,560 |
| 2014-04-11 | 2014-04-09 | 3.265 | 2,824,074 | -43,594 | 0.14% | 9,221,550 |
| 2014-04-10 | 2014-04-08 | 3.265 | 2,867,668 | -121,826 | 0.14% | 9,363,899 |
| 2014-04-09 | 2014-04-07 | 3.249 | 2,989,494 | +38,220 | 0.14% | 9,711,641 |
| 2014-04-08 | 2014-04-04 | 3.182 | 2,951,274 | +195,876 | 0.14% | 9,389,800 |
| 2014-04-07 | 2014-04-03 | 3.215 | 2,755,398 | -47,775 | 0.13% | 8,858,879 |
| 2014-04-04 | 2014-04-02 | 3.265 | 2,803,173 | +667,650 | 0.13% | 9,153,301 |
| 2014-04-03 | 2014-04-01 | 3.399 | 2,135,523 | -64,496 | 0.10% | 7,259,279 |
| 2014-04-02 | 2014-03-31 | 3.349 | 2,200,019 | -365,475 | 0.11% | 7,368,000 |
| 2014-04-01 | 2014-03-28 | 3.366 | 2,565,494 | +533,880 | 0.12% | 8,634,959 |
| 2014-03-31 | 2014-03-27 | 3.667 | 2,031,614 | -41,802 | 0.10% | 7,450,382 |
| 2014-03-28 | 2014-03-26 | 3.701 | 2,073,416 | -180,349 | 0.10% | 7,673,119 |
| 2014-03-27 | 2014-03-25 | 3.684 | 2,253,765 | -5,972 | 0.11% | 8,302,799 |
| 2014-03-26 | 2014-03-24 | 3.717 | 2,259,737 | +44,191 | 0.11% | 8,400,480 |
| 2014-03-25 | 2014-03-21 | 3.751 | 2,215,546 | +222,152 | 0.11% | 8,310,402 |
| 2014-03-24 | 2014-03-20 | 3.818 | 1,993,394 | +117,048 | 0.10% | 7,610,641 |
| 2014-03-21 | 2014-03-19 | 3.851 | 1,876,346 | +139,740 | 0.09% | 7,226,599 |
| 2014-03-20 | 2014-03-18 | 3.851 | 1,736,606 | -142,129 | 0.08% | 6,688,402 |
| 2014-03-19 | 2014-03-17 | 3.835 | 1,878,735 | -40,608 | 0.09% | 7,204,340 |
| 2014-03-18 | 2014-03-14 | 3.851 | 1,919,343 | +113,464 | 0.09% | 7,392,199 |
| 2014-03-17 | 2014-03-13 | 3.918 | 1,805,879 | -5,971 | 0.09% | 7,076,161 |
| 2014-03-14 | 2014-03-12 | 3.935 | 1,811,850 | -121,826 | 0.09% | 7,129,898 |
| 2014-03-13 | 2014-03-11 | 3.985 | 1,933,676 | -118,242 | 0.09% | 7,706,441 |
| 2014-03-12 | 2014-03-10 | 3.969 | 2,051,918 | +62,107 | 0.10% | 8,143,321 |
| 2014-03-11 | 2014-03-07 | 4.019 | 1,989,811 | +192,293 | 0.10% | 7,996,801 |
| 2014-03-10 | 2014-03-06 | 4.103 | 1,797,518 | +310,535 | 0.09% | 7,374,500 |
| 2014-03-07 | 2014-03-05 | 3.935 | 1,486,983 | -14,333 | 0.07% | 5,851,498 |
| 2014-03-06 | 2014-03-04 | 3.918 | 1,501,316 | -11,943 | 0.07% | 5,882,761 |
| 2014-03-05 | 2014-03-03 | 3.952 | 1,513,259 | -47,775 | 0.07% | 5,980,238 |
| 2014-03-04 | 2014-02-28 | 3.885 | 1,561,034 | +61,510 | 0.07% | 6,064,480 |
| 2014-03-03 | 2014-02-27 | 3.952 | 1,499,524 | -164,225 | 0.07% | 5,925,959 |
| 2014-02-28 | 2014-02-26 | 3.768 | 1,663,749 | +28,664 | 0.08% | 6,268,499 |
| 2014-02-27 | 2014-02-25 | 3.684 | 1,635,085 | +29,860 | 0.08% | 6,023,602 |
| 2014-02-26 | 2014-02-24 | 3.717 | 1,605,225 | +93,160 | 0.08% | 5,967,358 |
| 2014-02-25 | 2014-02-21 | 3.751 | 1,512,065 | -409,667 | 0.07% | 5,671,680 |
| 2014-02-24 | 2014-02-20 | 3.969 | 1,921,732 | -84,800 | 0.09% | 7,626,660 |
| 2014-02-21 | 2014-02-19 | 3.768 | 2,006,532 | -26,276 | 0.10% | 7,560,001 |
| 2014-02-20 | 2014-02-18 | 3.617 | 2,032,808 | -234,095 | 0.10% | 7,352,640 |
| 2014-02-19 | 2014-02-17 | 3.583 | 2,266,903 | +126,602 | 0.11% | 8,123,439 |
| 2014-02-18 | 2014-02-14 | 3.667 | 2,140,301 | +72,857 | 0.10% | 7,848,961 |
| 2014-02-17 | 2014-02-13 | 3.567 | 2,067,444 | +89,577 | 0.10% | 7,374,058 |
| 2014-02-14 | 2014-02-12 | 3.667 | 1,977,867 | +31,053 | 0.09% | 7,253,280 |
| 2014-02-13 | 2014-02-11 | 3.650 | 1,946,814 | +148,102 | 0.09% | 7,106,801 |
| 2014-02-12 | 2014-02-10 | 3.684 | 1,798,712 | -29,860 | 0.09% | 6,626,398 |
| 2014-02-11 | 2014-02-07 | 3.634 | 1,828,572 | -72,856 | 0.09% | 6,644,541 |
| 2014-02-10 | 2014-02-06 | 3.567 | 1,901,428 | -56,135 | 0.09% | 6,781,921 |
| 2014-02-07 | 2014-02-05 | 3.517 | 1,957,563 | -46,580 | 0.09% | 6,883,800 |
| 2014-02-06 | 2014-02-04 | 3.450 | 2,004,143 | +212,597 | 0.10% | 6,913,360 |
| 2014-02-05 | 2014-01-30 | 3.684 | 1,791,546 | -21,499 | 0.09% | 6,599,999 |
| 2014-02-04 | 2014-01-28 | 3.667 | 1,813,045 | -29,859 | 0.09% | 6,648,841 |
| 2014-01-29 | 2014-01-27 | 3.667 | 1,842,904 | -160,045 | 0.09% | 6,758,340 |
| 2014-01-28 | 2014-01-24 | 3.768 | 2,002,949 | +38,220 | 0.10% | 7,546,501 |
| 2014-01-27 | 2014-01-23 | 3.634 | 1,964,729 | -48,969 | 0.09% | 7,139,300 |
| 2014-01-24 | 2014-01-22 | 3.617 | 2,013,698 | +40,608 | 0.10% | 7,283,520 |
| 2014-01-23 | 2014-01-21 | 3.567 | 1,973,090 | +42,997 | 0.09% | 7,037,521 |
| 2014-01-22 | 2014-01-20 | 3.567 | 1,930,093 | -41,802 | 0.09% | 6,884,162 |
| 2014-01-21 | 2014-01-17 | 3.583 | 1,971,895 | -64,496 | 0.09% | 7,066,279 |
| 2014-01-20 | 2014-01-16 | 3.634 | 2,036,391 | -148,101 | 0.10% | 7,399,700 |
| 2014-01-17 | 2014-01-15 | 3.583 | 2,184,492 | +35,831 | 0.10% | 7,828,120 |
| 2014-01-16 | 2014-01-14 | 3.600 | 2,148,661 | -126,603 | 0.10% | 7,735,699 |
| 2014-01-15 | 2014-01-13 | 3.483 | 2,275,264 | -59,718 | 0.11% | 7,924,801 |
| 2014-01-14 | 2014-01-10 | 3.483 | 2,334,982 | +240,067 | 0.11% | 8,132,800 |
| 2014-01-13 | 2014-01-09 | 3.567 | 2,094,915 | +175,572 | 0.10% | 7,472,041 |
| 2014-01-10 | 2014-01-08 | 3.600 | 1,919,343 | -167,211 | 0.09% | 6,910,099 |
| 2014-01-09 | 2014-01-07 | 3.466 | 2,086,554 | +166,016 | 0.10% | 7,232,579 |
| 2014-01-08 | 2014-01-06 | 3.701 | 1,920,538 | -29,859 | 0.09% | 7,107,361 |
| 2014-01-07 | 2014-01-03 | 3.684 | 1,950,397 | -57,329 | 0.09% | 7,185,201 |
| 2014-01-06 | 2014-01-02 | 3.684 | 2,007,726 | -8,958 | 0.10% | 7,396,399 |
| 2014-01-03 | 2013-12-31 | 3.734 | 2,016,684 | -526,715 | 0.10% | 7,530,710 |
| 2014-01-02 | 2013-12-27 | 3.684 | 2,543,399 | +60,913 | 0.12% | 9,369,802 |
| 2013-12-30 | 2013-12-24 | 3.751 | 2,482,486 | -218,569 | 0.12% | 9,311,680 |
| 2013-12-27 | 2013-12-20 | 3.734 | 2,701,055 | +106,299 | 0.13% | 10,086,291 |
| 2013-12-23 | 2013-12-19 | 3.818 | 2,594,756 | +94,355 | 0.12% | 9,906,599 |
| 2013-12-20 | 2013-12-18 | 3.818 | 2,500,401 | +78,828 | 0.12% | 9,546,358 |
| 2013-12-19 | 2013-12-17 | 3.851 | 2,421,573 | +105,104 | 0.12% | 9,326,498 |
| 2013-12-18 | 2013-12-16 | 3.902 | 2,316,469 | +227,526 | 0.11% | 9,038,069 |
| 2013-12-17 | 2013-12-13 | 3.918 | 2,088,943 | +109,284 | 0.10% | 8,185,320 |
| 2013-12-16 | 2013-12-12 | 3.634 | 1,979,659 | +65,690 | 0.09% | 7,193,551 |
| 2013-12-13 | 2013-12-11 | 3.617 | 1,913,969 | -57,329 | 0.09% | 6,922,801 |
| 2013-12-12 | 2013-12-10 | 3.734 | 1,971,298 | -8,361 | 0.09% | 7,361,230 |
| 2013-12-11 | 2013-12-09 | 3.667 | 1,979,659 | -71,662 | 0.09% | 7,259,851 |
| 2013-12-10 | 2013-12-06 | 3.701 | 2,051,321 | -50,163 | 0.10% | 7,591,352 |
| 2013-12-09 | 2013-12-05 | 3.667 | 2,101,484 | +10,152 | 0.10% | 7,706,611 |
| 2013-12-06 | 2013-12-04 | 3.734 | 2,091,332 | +219,763 | 0.10% | 7,809,461 |
| 2013-12-05 | 2013-12-03 | 3.935 | 1,871,569 | -15,526 | 0.09% | 7,364,901 |
| 2013-12-04 | 2013-12-02 | 3.885 | 1,887,095 | +677,204 | 0.09% | 7,331,198 |
| 2013-12-03 | 2013-11-29 | 3.835 | 1,209,891 | -31,053 | 0.09% | 4,639,540 |
| 2013-12-02 | 2013-11-28 | 3.818 | 1,240,944 | +15,526 | 0.09% | 4,737,838 |
| 2013-11-29 | 2013-11-27 | 3.835 | 1,225,418 | +11,944 | 0.09% | 4,699,081 |
| 2013-11-28 | 2013-11-26 | 3.784 | 1,213,474 | -27,470 | 0.09% | 4,592,320 |
| 2013-11-27 | 2013-11-25 | 3.818 | 1,240,944 | -17,916 | 0.09% | 4,737,838 |
| 2013-11-26 | 2013-11-22 | 3.701 | 1,258,860 | -8,360 | 0.09% | 4,658,680 |
| 2013-11-25 | 2013-11-21 | 3.466 | 1,267,220 | -25,082 | 0.09% | 4,392,539 |
| 2013-11-22 | 2013-11-20 | 3.416 | 1,292,302 | +25,082 | 0.09% | 4,414,560 |
| 2013-11-21 | 2013-11-19 | 3.433 | 1,267,220 | -16,722 | 0.09% | 4,350,099 |
| 2013-11-20 | 2013-11-18 | 3.450 | 1,283,942 | -150,489 | 0.09% | 4,429,002 |
| 2013-11-19 | 2013-11-15 | 3.366 | 1,434,431 | -5,972 | 0.10% | 4,828,019 |
| 2013-11-18 | 2013-11-14 | 3.299 | 1,440,403 | +10,749 | 0.10% | 4,751,639 |
| 2013-11-15 | 2013-11-13 | 3.332 | 1,429,654 | +17,916 | 0.10% | 4,764,060 |
| 2013-11-14 | 2013-11-12 | 3.332 | 1,411,738 | -4,778 | 0.10% | 4,704,358 |
| 2013-11-13 | 2013-11-11 | 3.349 | 1,416,516 | -5,972 | 0.10% | 4,744,000 |
| 2013-11-12 | 2013-11-08 | 3.332 | 1,422,488 | +54,941 | 0.10% | 4,740,181 |
| 2013-11-11 | 2013-11-07 | 3.366 | 1,367,547 | +72,856 | 0.10% | 4,602,900 |
| 2013-11-08 | 2013-11-06 | 3.450 | 1,294,691 | -39,414 | 0.09% | 4,466,081 |
| 2013-11-07 | 2013-11-05 | 3.349 | 1,334,105 | +62,107 | 0.10% | 4,468,001 |
| 2013-11-06 | 2013-11-04 | 3.366 | 1,271,998 | +20,304 | 0.09% | 4,281,300 |
| 2013-11-05 | 2013-11-01 | 3.433 | 1,251,694 | -50,163 | 0.09% | 4,296,801 |
| 2013-11-04 | 2013-10-31 | 3.433 | 1,301,857 | -39,414 | 0.09% | 4,469,000 |
| 2013-11-01 | 2013-10-30 | 3.416 | 1,341,271 | -40,608 | 0.10% | 4,581,840 |
| 2013-10-31 | 2013-10-29 | 3.316 | 1,381,879 | +74,050 | 0.10% | 4,581,719 |
| 2013-10-30 | 2013-10-28 | 3.466 | 1,307,829 | +20,304 | 0.09% | 4,533,301 |
| 2013-10-29 | 2013-10-25 | 3.349 | 1,287,525 | -42,997 | 0.09% | 4,312,001 |
| 2013-10-28 | 2013-10-24 | 3.265 | 1,330,522 | -40,608 | 0.10% | 4,344,601 |
| 2013-10-25 | 2013-10-23 | 7.522 | 1,371,130 | -90,772 | 0.10% | 10,313,019 |
| 2013-10-24 | 2013-10-22 | 7.470 | 1,461,902 | +507,511 | 0.11% | 10,920,708 |
| 2013-10-23 | 2013-10-21 | 7.445 | 954,391 | +134,004 | 0.11% | 7,104,997 |
| 2013-10-22 | 2013-10-18 | 7.650 | 820,387 | -11,687 | 0.09% | 6,275,879 |
| 2013-10-21 | 2013-10-17 | 7.599 | 832,074 | -33,501 | 0.09% | 6,322,564 |
| 2013-10-18 | 2013-10-16 | 7.522 | 865,575 | +102,062 | 0.10% | 6,510,463 |
| 2013-10-17 | 2013-10-15 | 7.701 | 763,513 | -26,489 | 0.08% | 5,879,999 |
| 2013-10-16 | 2013-10-11 | 7.701 | 790,002 | +1,558 | 0.09% | 6,083,997 |
| 2013-10-15 | 2013-10-10 | 7.701 | 788,444 | -19,478 | 0.09% | 6,071,999 |
| 2013-10-11 | 2013-10-09 | 7.804 | 807,922 | -32,722 | 0.09% | 6,304,963 |
| 2013-10-09 | 2013-10-07 | 7.753 | 840,644 | +49,863 | 0.09% | 6,517,163 |
| 2013-10-08 | 2013-10-04 | 7.881 | 790,781 | -59,991 | 0.09% | 6,232,096 |
| 2013-10-07 | 2013-10-03 | 7.727 | 850,772 | -21,814 | 0.09% | 6,573,842 |
| 2013-10-04 | 2013-10-02 | 7.573 | 872,586 | -34,281 | 0.10% | 6,607,997 |
| 2013-10-03 | 2013-09-30 | 7.419 | 906,867 | +38,176 | 0.10% | 6,727,923 |
| 2013-09-30 | 2013-09-26 | 7.573 | 868,691 | -17,140 | 0.10% | 6,578,500 |
| 2013-09-27 | 2013-09-25 | 7.445 | 885,831 | -15,582 | 0.10% | 6,594,600 |
| 2013-09-26 | 2013-09-24 | 7.393 | 901,413 | +47,525 | 0.10% | 6,664,320 |
| 2013-09-25 | 2013-09-23 | 7.547 | 853,888 | +57,653 | 0.09% | 6,444,479 |
| 2013-09-24 | 2013-09-19 | 7.650 | 796,235 | +18,698 | 0.09% | 6,091,119 |
| 2013-09-23 | 2013-09-18 | 7.701 | 777,537 | -66,223 | 0.09% | 5,988,001 |
| 2013-09-19 | 2013-09-17 | 7.522 | 843,760 | -13,245 | 0.09% | 6,346,380 |
| 2013-09-18 | 2013-09-16 | 7.393 | 857,005 | +70,119 | 0.09% | 6,336,003 |
| 2013-09-17 | 2013-09-13 | 7.624 | 786,886 | +5,454 | 0.09% | 5,999,400 |
| 2013-09-16 | 2013-09-12 | 7.830 | 781,432 | +31,943 | 0.09% | 6,118,297 |
| 2013-09-13 | 2013-09-11 | 7.778 | 749,489 | -23,373 | 0.08% | 5,829,717 |
| 2013-09-12 | 2013-09-10 | 7.573 | 772,862 | +17,919 | 0.09% | 5,852,798 |
| 2013-09-11 | 2013-09-09 | 7.445 | 754,943 | -1,558 | 0.08% | 5,620,199 |
| 2013-09-10 | 2013-09-06 | 7.522 | 756,501 | +5,453 | 0.08% | 5,690,058 |
| 2013-09-09 | 2013-09-05 | 7.470 | 751,048 | +9,350 | 0.08% | 5,610,483 |
| 2013-09-06 | 2013-09-04 | 7.291 | 741,698 | -18,699 | 0.08% | 5,407,356 |
| 2013-09-05 | 2013-09-03 | 7.111 | 760,397 | -3,895 | 0.08% | 5,407,042 |
| 2013-09-04 | 2013-09-02 | 7.008 | 764,292 | +11,686 | 0.08% | 5,356,258 |
| 2013-09-03 | 2013-08-30 | 7.136 | 752,606 | -21,035 | 0.08% | 5,370,961 |
| 2013-09-02 | 2013-08-29 | 7.213 | 773,641 | -58,433 | 0.09% | 5,580,657 |
| 2013-08-30 | 2013-08-28 | 6.777 | 832,074 | +39,734 | 0.09% | 5,639,043 |
| 2013-08-29 | 2013-08-27 | 6.880 | 792,340 | -42,850 | 0.09% | 5,451,122 |
| 2013-08-28 | 2013-08-26 | 6.649 | 835,190 | +28,827 | 0.09% | 5,552,961 |
| 2013-08-27 | 2013-08-23 | 6.828 | 806,363 | -97,387 | 0.09% | 5,506,197 |
| 2013-08-26 | 2013-08-22 | 7.008 | 903,750 | +151,923 | 0.10% | 6,333,598 |
| 2013-08-23 | 2013-08-21 | 6.957 | 751,827 | -12,465 | 0.08% | 5,230,302 |
| 2013-08-22 | 2013-08-20 | 6.803 | 764,292 | -151,924 | 0.08% | 5,199,298 |
| 2013-08-21 | 2013-08-19 | 7.291 | 916,216 | +30,385 | 0.10% | 6,679,682 |
| 2013-08-20 | 2013-08-16 | 7.522 | 885,831 | +1,558 | 0.10% | 6,662,819 |
| 2013-08-19 | 2013-08-15 | 7.136 | 884,273 | -18,698 | 0.10% | 6,310,601 |
| 2013-08-16 | 2013-08-13 | 6.880 | 902,971 | +3,895 | 0.10% | 6,212,239 |
| 2013-08-15 | 2013-08-12 | 6.828 | 899,076 | -33,501 | 0.10% | 6,139,282 |
| 2013-08-13 | 2013-08-09 | 6.674 | 932,577 | -32,722 | 0.10% | 6,224,402 |
| 2013-08-12 | 2013-08-08 | 6.520 | 965,299 | -39,734 | 0.11% | 6,294,122 |
| 2013-08-09 | 2013-08-07 | 6.264 | 1,005,033 | -83,363 | 0.11% | 6,295,202 |
| 2013-08-08 | 2013-08-06 | 6.315 | 1,088,396 | -42,071 | 0.12% | 6,873,241 |
| 2013-08-07 | 2013-08-05 | 6.289 | 1,130,467 | -103,620 | 0.12% | 7,109,901 |
| 2013-08-06 | 2013-08-02 | 6.161 | 1,234,087 | +68,561 | 0.14% | 7,603,203 |
| 2013-08-05 | 2013-08-01 | 6.212 | 1,165,526 | +22,594 | 0.13% | 7,240,639 |
| 2013-08-02 | 2013-07-31 | 6.135 | 1,142,932 | +51,420 | 0.13% | 7,012,257 |
| 2013-08-01 | 2013-07-30 | 6.212 | 1,091,512 | -50,641 | 0.12% | 6,780,839 |
| 2013-07-31 | 2013-07-29 | 6.238 | 1,142,153 | +60,769 | 0.13% | 7,124,758 |
| 2013-07-30 | 2013-07-26 | 6.443 | 1,081,384 | +31,943 | 0.12% | 6,967,760 |
| 2013-07-29 | 2013-07-25 | 6.546 | 1,049,441 | -779 | 0.12% | 6,869,700 |
| 2013-07-26 | 2013-07-24 | 6.546 | 1,050,220 | -31,164 | 0.12% | 6,874,799 |
| 2013-07-25 | 2013-07-23 | 6.495 | 1,081,384 | +47,525 | 0.12% | 7,023,281 |
| 2013-07-24 | 2013-07-22 | 6.366 | 1,033,859 | +30,385 | 0.11% | 6,581,919 |
| 2013-07-23 | 2013-07-19 | 6.469 | 1,003,474 | +21,035 | 0.11% | 6,491,517 |
| 2013-07-22 | 2013-07-18 | 6.623 | 982,439 | -45,966 | 0.11% | 6,506,761 |
| 2013-07-18 | 2013-07-16 | 6.418 | 1,028,405 | +64,664 | 0.11% | 6,599,997 |
| 2013-07-17 | 2013-07-15 | 6.161 | 963,741 | +5,454 | 0.11% | 5,937,603 |
| 2013-07-16 | 2013-07-12 | 6.161 | 958,287 | -10,128 | 0.11% | 5,904,001 |
| 2013-07-15 | 2013-07-11 | 6.264 | 968,415 | +14,803 | 0.11% | 6,065,839 |
| 2013-07-12 | 2013-07-10 | 6.161 | 953,612 | +34,280 | 0.11% | 5,875,198 |
| 2013-07-11 | 2013-07-09 | 6.315 | 919,332 | -67,002 | 0.10% | 5,805,599 |
| 2013-07-10 | 2013-07-08 | 6.212 | 986,334 | -1,559 | 0.11% | 6,127,438 |
| 2013-07-09 | 2013-07-05 | 6.264 | 987,893 | +84,922 | 0.11% | 6,187,843 |
| 2013-07-08 | 2013-07-04 | 6.418 | 902,971 | -18,698 | 0.10% | 5,794,999 |
| 2013-07-05 | 2013-07-03 | 6.238 | 921,669 | +38,954 | 0.10% | 5,749,377 |
| 2013-07-04 | 2013-07-02 | 6.803 | 882,715 | -77,130 | 0.10% | 6,004,902 |
| 2013-07-03 | 2013-06-28 | 6.674 | 959,845 | +10,128 | 0.11% | 6,406,399 |
| 2013-07-02 | 2013-06-27 | 6.289 | 949,717 | -2,337 | 0.10% | 5,973,101 |
| 2013-06-28 | 2013-06-26 | 6.161 | 952,054 | -139,458 | 0.10% | 5,865,599 |
| 2013-06-27 | 2013-06-25 | 5.827 | 1,091,512 | +83,363 | 0.12% | 6,360,539 |
| 2013-06-26 | 2013-06-24 | 5.853 | 1,008,149 | -1,315,112 | 0.11% | 5,900,640 |
| 2013-06-25 | 2013-06-21 | 6.264 | 2,323,261 | -12,466 | 0.26% | 14,552,157 |
| 2013-06-24 | 2013-06-20 | 6.392 | 2,335,727 | +26,489 | 0.26% | 14,930,040 |
| 2013-06-21 | 2013-06-19 | 6.469 | 2,309,238 | +1,302,647 | 0.25% | 14,938,562 |
| 2013-06-20 | 2013-06-18 | 6.418 | 1,006,591 | +54,537 | 0.11% | 6,460,001 |
| 2013-06-19 | 2013-06-17 | 6.212 | 952,054 | -24,152 | 0.10% | 5,914,479 |
| 2013-06-18 | 2013-06-14 | 6.084 | 976,206 | +19,477 | 0.11% | 5,939,219 |
| 2013-06-17 | 2013-06-13 | 6.161 | 956,729 | -21,035 | 0.11% | 5,894,402 |
| 2013-06-14 | 2013-06-11 | 6.161 | 977,764 | -80,247 | 0.11% | 6,023,998 |
| 2013-06-13 | 2013-06-10 | 6.135 | 1,058,011 | -15,582 | 0.12% | 6,491,240 |
| 2013-06-11 | 2013-06-07 | 6.982 | 1,073,593 | +38,176 | 0.12% | 7,496,320 |
| 2013-06-10 | 2013-06-06 | 7.162 | 1,035,417 | +21,814 | 0.11% | 7,415,818 |
| 2013-06-07 | 2013-06-05 | 7.291 | 1,013,603 | +10,908 | 0.11% | 7,389,683 |
| 2013-06-06 | 2013-06-04 | 7.445 | 1,002,695 | -10,908 | 0.11% | 7,464,598 |
| 2013-06-05 | 2013-06-03 | 7.316 | 1,013,603 | +50,642 | 0.11% | 7,415,703 |
| 2013-06-04 | 2013-05-31 | 7.316 | 962,961 | +197,111 | 0.11% | 7,045,197 |
| 2013-06-03 | 2013-05-30 | 6.777 | 765,850 | -9,350 | 0.08% | 5,190,237 |
| 2013-05-31 | 2013-05-29 | 6.700 | 775,200 | -50,641 | 0.09% | 5,193,903 |
| 2013-05-30 | 2013-05-28 | 6.803 | 825,841 | -27,268 | 0.09% | 5,618,002 |
| 2013-05-29 | 2013-05-27 | 6.597 | 853,109 | +50,641 | 0.09% | 5,628,300 |
| 2013-05-28 | 2013-05-24 | 6.751 | 802,468 | +16,361 | 0.09% | 5,417,801 |
| 2013-05-27 | 2013-05-23 | 6.623 | 786,107 | +98,945 | 0.09% | 5,206,441 |
| 2013-05-24 | 2013-05-22 | 7.008 | 687,162 | -17,919 | 0.08% | 4,815,721 |
| 2013-05-23 | 2013-05-21 | 6.880 | 705,081 | -30,385 | 0.08% | 4,850,800 |
| 2013-05-22 | 2013-05-20 | 6.957 | 735,466 | +23,373 | 0.08% | 5,116,482 |
| 2013-05-21 | 2013-05-16 | 6.880 | 712,093 | +73,235 | 0.08% | 4,899,041 |
| 2013-05-20 | 2013-05-15 | 7.136 | 638,858 | -23,373 | 0.07% | 4,559,200 |
| 2013-05-16 | 2013-05-14 | 6.957 | 662,231 | -24,931 | 0.07% | 4,607,001 |
| 2013-05-15 | 2013-05-13 | 7.059 | 687,162 | +52,200 | 0.08% | 4,851,001 |
| 2013-05-14 | 2013-05-10 | 7.291 | 634,962 | -3,117 | 0.07% | 4,629,197 |
| 2013-05-13 | 2013-05-09 | 7.239 | 638,079 | -88,817 | 0.07% | 4,619,161 |
| 2013-05-10 | 2013-05-08 | 7.111 | 726,896 | -4,674 | 0.08% | 5,168,822 |
| 2013-05-09 | 2013-05-07 | 7.136 | 731,570 | -78,689 | 0.08% | 5,220,838 |
| 2013-05-08 | 2013-05-06 | 6.803 | 810,259 | -8,570 | 0.09% | 5,512,001 |
| 2013-05-07 | 2013-05-03 | 6.751 | 818,829 | +1,558 | 0.09% | 5,528,261 |
| 2013-05-06 | 2013-05-02 | 6.649 | 817,271 | +29,606 | 0.09% | 5,433,822 |
| 2013-05-03 | 2013-04-30 | 6.854 | 787,665 | -32,722 | 0.09% | 5,398,739 |
| 2013-05-02 | 2013-04-29 | 6.597 | 820,387 | -25,710 | 0.09% | 5,412,419 |
| 2013-04-30 | 2013-04-26 | 6.803 | 846,097 | +139,458 | 0.09% | 5,755,799 |
| 2013-04-29 | 2013-04-25 | 7.085 | 706,639 | -162,831 | 0.08% | 5,006,639 |
| 2013-04-26 | 2013-04-24 | 7.008 | 869,470 | +111,411 | 0.10% | 6,093,360 |
| 2013-04-25 | 2013-04-23 | 7.034 | 758,059 | +28,826 | 0.08% | 5,332,037 |
| 2013-04-24 | 2013-04-22 | 7.316 | 729,233 | +35,059 | 0.08% | 5,335,200 |
| 2013-04-23 | 2013-04-19 | 7.213 | 694,174 | +18,699 | 0.08% | 5,007,422 |
| 2013-04-22 | 2013-04-18 | 7.188 | 675,475 | +105,177 | 0.07% | 4,855,197 |
| 2013-04-19 | 2013-04-17 | 7.676 | 570,298 | +89,596 | 0.06% | 4,377,363 |
| 2013-04-18 | 2013-04-16 | 8.086 | 480,702 | -14,802 | 0.05% | 3,887,103 |
| 2013-04-17 | 2013-04-15 | 8.009 | 495,504 | +15,581 | 0.05% | 3,968,636 |
| 2013-04-16 | 2013-04-12 | 8.471 | 479,923 | -11,686 | 0.05% | 4,065,604 |
| 2013-04-15 | 2013-04-11 | 8.061 | 491,609 | -31,943 | 0.05% | 3,962,680 |
| 2013-04-12 | 2013-04-10 | 7.958 | 523,552 | -72,456 | 0.06% | 4,166,401 |
| 2013-04-11 | 2013-04-09 | 7.932 | 596,008 | +64,665 | 0.07% | 4,727,702 |
| 2013-04-10 | 2013-04-08 | 7.778 | 531,343 | -43,629 | 0.06% | 4,132,921 |
| 2013-04-09 | 2013-04-05 | 7.830 | 574,972 | +50,641 | 0.06% | 4,501,799 |
| 2013-04-08 | 2013-04-03 | 8.061 | 524,331 | +13,245 | 0.06% | 4,226,440 |
| 2013-04-05 | 2013-04-02 | 8.266 | 511,086 | +74,014 | 0.06% | 4,224,637 |
| 2013-04-03 | 2013-03-28 | 8.754 | 437,072 | -24,931 | 0.05% | 3,826,017 |
| 2013-04-02 | 2013-03-27 | 8.985 | 462,003 | -38,955 | 0.05% | 4,150,997 |
| 2013-03-28 | 2013-03-26 | 8.574 | 500,958 | -99,724 | 0.06% | 4,295,239 |
| 2013-03-27 | 2013-03-25 | 8.266 | 600,682 | +82,584 | 0.07% | 4,965,238 |
| 2013-03-26 | 2013-03-22 | 8.292 | 518,098 | +35,059 | 0.06% | 4,295,898 |
| 2013-03-25 | 2013-03-21 | 8.651 | 483,039 | +10,128 | 0.05% | 4,178,801 |
| 2013-03-22 | 2013-03-20 | 8.702 | 472,911 | -4,674 | 0.05% | 4,115,463 |
| 2013-03-21 | 2013-03-19 | 8.600 | 477,585 | -23,373 | 0.05% | 4,107,098 |
| 2013-03-20 | 2013-03-18 | 8.292 | 500,958 | +33,501 | 0.06% | 4,153,779 |
| 2013-03-19 | 2013-03-15 | 8.471 | 467,457 | -6,233 | 0.05% | 3,960,000 |
| 2013-03-18 | 2013-03-14 | 8.369 | 473,690 | -50,641 | 0.05% | 3,964,162 |
| 2013-03-15 | 2013-03-13 | 8.112 | 524,331 | -21,815 | 0.06% | 4,253,360 |
| 2013-03-14 | 2013-03-12 | 8.215 | 546,146 | +49,083 | 0.06% | 4,486,403 |
| 2013-03-13 | 2013-03-11 | 8.908 | 497,063 | +31,164 | 0.05% | 4,427,723 |
| 2013-03-12 | 2013-03-08 | 9.267 | 465,899 | -6,233 | 0.05% | 4,317,562 |
| 2013-03-11 | 2013-03-07 | 9.421 | 472,132 | +10,129 | 0.05% | 4,448,044 |
| 2013-03-08 | 2013-03-06 | 9.550 | 462,003 | -49,862 | 0.05% | 4,411,917 |
| 2013-03-07 | 2013-03-05 | 9.190 | 511,865 | +7,791 | 0.06% | 4,704,116 |
| 2013-03-06 | 2013-03-04 | 8.908 | 504,074 | -22,594 | 0.06% | 4,490,176 |
| 2013-03-05 | 2013-03-01 | 8.882 | 526,668 | -2,338 | 0.06% | 4,677,918 |
| 2013-03-04 | 2013-02-28 | 8.728 | 529,006 | +81,026 | 0.06% | 4,617,204 |
| 2013-03-01 | 2013-02-27 | 8.754 | 447,980 | -70,118 | 0.05% | 3,921,503 |
| 2013-02-28 | 2013-02-26 | 7.907 | 518,098 | -31,164 | 0.06% | 4,096,398 |
| 2013-02-27 | 2013-02-25 | 7.804 | 549,262 | +21,815 | 0.06% | 4,286,400 |
| 2013-02-26 | 2013-02-22 | 7.701 | 527,447 | +18,698 | 0.06% | 4,061,997 |
| 2013-02-25 | 2013-02-21 | 8.061 | 508,749 | -5,454 | 0.06% | 4,100,839 |
| 2013-02-22 | 2013-02-20 | 8.343 | 514,203 | -24,931 | 0.06% | 4,290,002 |
| 2013-02-21 | 2013-02-19 | 8.317 | 539,134 | +779 | 0.06% | 4,484,162 |
| 2013-02-20 | 2013-02-18 | 8.086 | 538,355 | -1,558 | 0.06% | 4,353,303 |
| 2013-02-19 | 2013-02-15 | 7.804 | 539,913 | -17,919 | 0.06% | 4,213,441 |
| 2013-02-18 | 2013-02-14 | 7.804 | 557,832 | +3,116 | 0.06% | 4,353,280 |
| 2013-02-15 | 2013-02-08 | 7.855 | 554,716 | -20,256 | 0.06% | 4,357,443 |
| 2013-02-08 | 2013-02-06 | 7.701 | 574,972 | +779 | 0.06% | 4,427,999 |
| 2013-02-07 | 2013-02-05 | 7.624 | 574,193 | +33,501 | 0.06% | 4,377,780 |
| 2013-02-06 | 2013-02-04 | 7.855 | 540,692 | -21,815 | 0.06% | 4,247,280 |
| 2013-02-05 | 2013-02-01 | 7.547 | 562,507 | -49,083 | 0.06% | 4,245,363 |
| 2013-02-04 | 2013-01-31 | 7.393 | 611,590 | -9,349 | 0.07% | 4,521,603 |
| 2013-02-01 | 2013-01-30 | 7.111 | 620,939 | +11,687 | 0.07% | 4,415,382 |
| 2013-01-31 | 2013-01-29 | 6.751 | 609,252 | -7,791 | 0.07% | 4,113,318 |
| 2013-01-30 | 2013-01-28 | 6.674 | 617,043 | +15,582 | 0.07% | 4,118,398 |
| 2013-01-29 | 2013-01-25 | 6.572 | 601,461 | -15,582 | 0.07% | 3,952,638 |
| 2013-01-28 | 2013-01-24 | 6.726 | 617,043 | +19,477 | 0.07% | 4,150,078 |
| 2013-01-25 | 2013-01-23 | 6.880 | 597,566 | +4,675 | 0.07% | 4,111,121 |
| 2013-01-24 | 2013-01-22 | 7.111 | 592,891 | -9,349 | 0.07% | 4,215,938 |
| 2013-01-23 | 2013-01-21 | 7.136 | 602,240 | +56,094 | 0.07% | 4,297,877 |
| 2013-01-22 | 2013-01-18 | 7.342 | 546,146 | -32,722 | 0.06% | 4,009,723 |
| 2013-01-21 | 2013-01-17 | 7.136 | 578,868 | +11,687 | 0.06% | 4,131,083 |
| 2013-01-18 | 2013-01-16 | 7.265 | 567,181 | +3,895 | 0.06% | 4,120,479 |
| 2013-01-17 | 2013-01-15 | 7.291 | 563,286 | -6,232 | 0.06% | 4,106,642 |
| 2013-01-16 | 2013-01-14 | 7.188 | 569,518 | -14,803 | 0.06% | 4,093,597 |
| 2013-01-15 | 2013-01-11 | 7.085 | 584,321 | +42,850 | 0.06% | 4,139,998 |
| 2013-01-14 | 2013-01-10 | 7.342 | 541,471 | -30,385 | 0.06% | 3,975,400 |
| 2013-01-11 | 2013-01-09 | 7.239 | 571,856 | +11,687 | 0.06% | 4,139,762 |
| 2013-01-10 | 2013-01-08 | 7.265 | 560,169 | -3,896 | 0.06% | 4,069,538 |
| 2013-01-09 | 2013-01-07 | 7.368 | 564,065 | +3,896 | 0.06% | 4,155,761 |
| 2013-01-08 | 2013-01-04 | 7.342 | 560,169 | +3,116 | 0.06% | 4,112,678 |
| 2013-01-07 | 2013-01-03 | 7.239 | 557,053 | -57,653 | 0.06% | 4,032,600 |
| 2013-01-04 | 2013-01-02 | 7.034 | 614,706 | +43,629 | 0.07% | 4,323,720 |
| 2013-01-03 | 2012-12-31 | 7.085 | 571,077 | -22,593 | 0.06% | 4,046,162 |
| 2013-01-02 | 2012-12-27 | 6.854 | 593,670 | -28,827 | 0.07% | 4,069,077 |
| 2012-12-28 | 2012-12-24 | 6.443 | 622,497 | -9,349 | 0.07% | 4,010,980 |
| 2012-12-27 | 2012-12-20 | 6.469 | 631,846 | -779 | 0.07% | 4,087,439 |
| 2012-12-21 | 2012-12-19 | 6.418 | 632,625 | +5,453 | 0.07% | 4,059,999 |
| 2012-12-20 | 2012-12-18 | 6.366 | 627,172 | +35,060 | 0.07% | 3,992,803 |
| 2012-12-19 | 2012-12-17 | 6.469 | 592,112 | +24,152 | 0.07% | 3,830,398 |
| 2012-12-18 | 2012-12-14 | 6.366 | 567,960 | -31,164 | 0.06% | 3,615,838 |
| 2012-12-17 | 2012-12-13 | 6.161 | 599,124 | +25,710 | 0.07% | 3,691,199 |
| 2012-12-14 | 2012-12-12 | 6.289 | 573,414 | -24,931 | 0.06% | 3,606,400 |
| 2012-12-13 | 2012-12-11 | 6.084 | 598,345 | +13,245 | 0.07% | 3,640,320 |
| 2012-12-12 | 2012-12-10 | 6.033 | 585,100 | -3,117 | 0.06% | 3,529,698 |
| 2012-12-11 | 2012-12-07 | 5.930 | 588,217 | +3,896 | 0.06% | 3,488,101 |
| 2012-12-10 | 2012-12-06 | 5.904 | 584,321 | -21,036 | 0.06% | 3,449,998 |
| 2012-12-07 | 2012-12-05 | 5.930 | 605,357 | +24,152 | 0.07% | 3,589,741 |
| 2012-12-05 | 2012-12-03 | 5.827 | 581,205 | -14,803 | 0.06% | 3,386,841 |
| 2012-12-04 | 2012-11-30 | 5.802 | 596,008 | +24,152 | 0.07% | 3,457,802 |
| 2012-11-30 | 2012-11-28 | 5.750 | 571,856 | -3,116 | 0.06% | 3,288,321 |
| 2012-11-29 | 2012-11-27 | 5.725 | 574,972 | -18,698 | 0.06% | 3,291,479 |
| 2012-11-28 | 2012-11-26 | 5.725 | 593,670 | +7,011 | 0.07% | 3,398,518 |
| 2012-11-27 | 2012-11-23 | 5.725 | 586,659 | -7,791 | 0.06% | 3,358,382 |
| 2012-11-26 | 2012-11-22 | 5.725 | 594,450 | +11,687 | 0.07% | 3,402,983 |
| 2012-11-23 | 2012-11-21 | 5.699 | 582,763 | -38,955 | 0.06% | 3,321,119 |
| 2012-11-22 | 2012-11-20 | 5.699 | 621,718 | +1,558 | 0.07% | 3,543,121 |
| 2012-11-21 | 2012-11-19 | 5.699 | 620,160 | +7,791 | 0.07% | 3,534,242 |
| 2012-11-19 | 2012-11-15 | 5.776 | 612,369 | -31,164 | 0.07% | 3,537,002 |
| 2012-11-16 | 2012-11-14 | 5.776 | 643,533 | -12,465 | 0.07% | 3,717,003 |
| 2012-11-15 | 2012-11-13 | 5.673 | 655,998 | -18,698 | 0.07% | 3,721,640 |
| 2012-11-14 | 2012-11-12 | 5.725 | 674,696 | -3,896 | 0.07% | 3,862,358 |
| 2012-11-13 | 2012-11-09 | 5.776 | 678,592 | +15,582 | 0.07% | 3,919,501 |
| 2012-11-09 | 2012-11-07 | 5.930 | 663,010 | +11,687 | 0.07% | 3,931,621 |
| 2012-11-08 | 2012-11-06 | 5.879 | 651,323 | -11,687 | 0.07% | 3,828,877 |
| 2012-11-07 | 2012-11-05 | 5.930 | 663,010 | -15,582 | 0.07% | 3,931,621 |
| 2012-11-06 | 2012-11-02 | 5.904 | 678,592 | +1,558 | 0.07% | 4,006,601 |
| 2012-11-05 | 2012-11-01 | 5.853 | 677,034 | -11,686 | 0.07% | 3,962,642 |
| 2012-11-02 | 2012-10-31 | 5.699 | 688,720 | +35,059 | 0.08% | 3,924,960 |
| 2012-11-01 | 2012-10-30 | 5.699 | 653,661 | +3,896 | 0.07% | 3,725,161 |
| 2012-10-31 | 2012-10-29 | 5.930 | 649,765 | +49,862 | 0.07% | 3,853,078 |
| 2012-10-30 | 2012-10-26 | 5.904 | 599,903 | -21,036 | 0.07% | 3,541,999 |
| 2012-10-29 | 2012-10-25 | 6.033 | 620,939 | -30,384 | 0.07% | 3,745,902 |
| 2012-10-26 | 2012-10-24 | 6.007 | 651,323 | +7,011 | 0.07% | 3,912,477 |
| 2012-10-25 | 2012-10-22 | 5.904 | 644,312 | +2,338 | 0.07% | 3,804,202 |
| 2012-10-24 | 2012-10-19 | 5.956 | 641,974 | -11,687 | 0.07% | 3,823,358 |
| 2012-10-22 | 2012-10-18 | 6.110 | 653,661 | +779 | 0.07% | 3,993,642 |
| 2012-10-19 | 2012-10-17 | 5.904 | 652,882 | +3,896 | 0.07% | 3,854,802 |
| 2012-10-18 | 2012-10-16 | 5.725 | 648,986 | +1,558 | 0.07% | 3,715,179 |
| 2012-10-17 | 2012-10-15 | 5.750 | 647,428 | -3,895 | 0.07% | 3,722,880 |
| 2012-10-16 | 2012-10-12 | 5.827 | 651,323 | +21,814 | 0.07% | 3,795,437 |
| 2012-10-15 | 2012-10-11 | 5.802 | 629,509 | -28,826 | 0.07% | 3,652,161 |
| 2012-10-12 | 2012-10-10 | 5.596 | 658,335 | +42,071 | 0.07% | 3,684,198 |
| 2012-10-11 | 2012-10-09 | 5.622 | 616,264 | -13,245 | 0.07% | 3,464,579 |
| 2012-10-10 | 2012-10-08 | 5.468 | 629,509 | -2,337 | 0.07% | 3,442,081 |
| 2012-10-09 | 2012-10-05 | 5.622 | 631,846 | -31,164 | 0.07% | 3,552,180 |
| 2012-10-08 | 2012-10-04 | 5.083 | 663,010 | +7,791 | 0.07% | 3,369,961 |
| 2012-10-05 | 2012-10-03 | 5.083 | 655,219 | -13,245 | 0.07% | 3,330,360 |
| 2012-10-04 | 2012-09-28 | 5.134 | 668,464 | +24,931 | 0.07% | 3,432,002 |
| 2012-10-03 | 2012-09-27 | 5.134 | 643,533 | +7,012 | 0.07% | 3,304,003 |
| 2012-09-21 | 2012-09-19 | 5.211 | 636,521 | -1,558 | 0.07% | 3,317,022 |
| 2012-09-20 | 2012-09-18 | 5.160 | 638,079 | -3,895 | 0.07% | 3,292,381 |
| 2012-09-19 | 2012-09-17 | 5.237 | 641,974 | -3,896 | 0.07% | 3,361,918 |
| 2012-09-18 | 2012-09-14 | 5.237 | 645,870 | +7,012 | 0.07% | 3,382,321 |
| 2012-09-17 | 2012-09-13 | 5.160 | 638,858 | -19,477 | 0.07% | 3,296,400 |
| 2012-09-14 | 2012-09-12 | 5.211 | 658,335 | +31,163 | 0.07% | 3,430,698 |
| 2012-09-12 | 2012-09-10 | 5.160 | 627,172 | -32,722 | 0.07% | 3,236,103 |
| 2012-09-11 | 2012-09-07 | 5.006 | 659,894 | +24,932 | 0.07% | 3,303,302 |
| 2012-09-10 | 2012-09-06 | 4.954 | 634,962 | +9,349 | 0.07% | 3,145,898 |
| 2012-09-07 | 2012-09-05 | 4.929 | 625,613 | +2,337 | 0.07% | 3,083,518 |
| 2012-09-06 | 2012-09-04 | 5.083 | 623,276 | -3,896 | 0.07% | 3,168,000 |
| 2012-09-05 | 2012-09-03 | 5.083 | 627,172 | +19,478 | 0.07% | 3,187,802 |
| 2012-09-04 | 2012-08-31 | 5.211 | 607,694 | -15,582 | 0.07% | 3,166,799 |
| 2012-09-03 | 2012-08-30 | 5.160 | 623,276 | +6,233 | 0.07% | 3,216,000 |
| 2012-08-31 | 2012-08-29 | 5.186 | 617,043 | +3,895 | 0.07% | 3,199,679 |
| 2012-08-30 | 2012-08-28 | 5.288 | 613,148 | -13,244 | 0.07% | 3,242,441 |
| 2012-08-29 | 2012-08-27 | 5.314 | 626,392 | +7,011 | 0.07% | 3,328,558 |
| 2012-08-28 | 2012-08-24 | 5.365 | 619,381 | +780 | 0.07% | 3,323,102 |
| 2012-08-27 | 2012-08-23 | 5.391 | 618,601 | -3,896 | 0.07% | 3,334,797 |
| 2012-08-24 | 2012-08-22 | 5.288 | 622,497 | +28,827 | 0.07% | 3,291,880 |
| 2012-08-22 | 2012-08-20 | 5.340 | 593,670 | -37,397 | 0.07% | 3,169,918 |
| 2012-08-21 | 2012-08-17 | 5.417 | 631,067 | +15,582 | 0.07% | 3,418,200 |
| 2012-08-20 | 2012-08-16 | 5.365 | 615,485 | -3,896 | 0.07% | 3,302,200 |
| 2012-08-17 | 2012-08-15 | 5.391 | 619,381 | -35,059 | 0.07% | 3,339,002 |
| 2012-08-16 | 2012-08-14 | 5.417 | 654,440 | +12,466 | 0.07% | 3,544,801 |
| 2012-08-15 | 2012-08-13 | 5.417 | 641,974 | -7,791 | 0.07% | 3,477,278 |
| 2012-08-14 | 2012-08-10 | 5.494 | 649,765 | +39,734 | 0.07% | 3,569,519 |
| 2012-08-13 | 2012-08-09 | 5.596 | 610,031 | -2,338 | 0.07% | 3,413,878 |
| 2012-08-10 | 2012-08-08 | 5.468 | 612,369 | -10,128 | 0.07% | 3,348,362 |
| 2012-08-09 | 2012-08-07 | 5.596 | 622,497 | -7,791 | 0.07% | 3,483,640 |
| 2012-08-08 | 2012-08-06 | 5.571 | 630,288 | -2,337 | 0.07% | 3,511,061 |
| 2012-08-07 | 2012-08-03 | 5.391 | 632,625 | +31,943 | 0.07% | 3,410,399 |
| 2012-08-06 | 2012-08-02 | 5.314 | 600,682 | -5,454 | 0.07% | 3,191,939 |
| 2012-08-03 | 2012-08-01 | 5.314 | 606,136 | +14,024 | 0.07% | 3,220,920 |
| 2012-08-02 | 2012-07-31 | 5.340 | 592,112 | +11,686 | 0.07% | 3,161,599 |
| 2012-08-01 | 2012-07-30 | 5.288 | 580,426 | -11,686 | 0.06% | 3,069,401 |
| 2012-07-31 | 2012-07-27 | 5.237 | 592,112 | +11,686 | 0.07% | 3,100,799 |
| 2012-07-30 | 2012-07-26 | 5.263 | 580,426 | -2,337 | 0.06% | 3,054,501 |
| 2012-07-26 | 2012-07-24 | 5.519 | 582,763 | -7,791 | 0.06% | 3,216,399 |
| 2012-07-24 | 2012-07-20 | 5.622 | 590,554 | -27,268 | 0.07% | 3,320,040 |
| 2012-07-23 | 2012-07-19 | 5.571 | 617,822 | +19,477 | 0.07% | 3,441,618 |
| 2012-07-20 | 2012-07-18 | 5.622 | 598,345 | +1,558 | 0.07% | 3,363,840 |
| 2012-07-19 | 2012-07-17 | 5.622 | 596,787 | +19,478 | 0.07% | 3,355,081 |
| 2012-07-18 | 2012-07-16 | 5.648 | 577,309 | -42,851 | 0.06% | 3,260,398 |
| 2012-07-17 | 2012-07-13 | 5.827 | 620,160 | -23,373 | 0.07% | 3,613,842 |
| 2012-07-16 | 2012-07-12 | 5.776 | 643,533 | -23,372 | 0.07% | 3,717,003 |
| 2012-07-13 | 2012-07-11 | 5.750 | 666,905 | -17,140 | 0.07% | 3,834,878 |
| 2012-07-12 | 2012-07-10 | 5.981 | 684,045 | +13,244 | 0.08% | 4,091,477 |
| 2012-07-11 | 2012-07-09 | 6.033 | 670,801 | +77,910 | 0.07% | 4,046,701 |
| 2012-07-10 | 2012-07-06 | 5.981 | 592,891 | +28,826 | 0.07% | 3,546,258 |
| 2012-07-06 | 2012-07-04 | 5.981 | 564,065 | -2,337 | 0.06% | 3,373,841 |
| 2012-07-05 | 2012-07-03 | 6.118 | 566,402 | -14,024 | 0.06% | 3,465,289 |
| 2012-07-04 | 2012-06-29 | 5.960 | 580,426 | +37,405 | 0.06% | 3,459,250 |
| 2012-07-03 | 2012-06-28 | 5.828 | 543,021 | -13,651 | 0.06% | 3,164,722 |
| 2012-06-28 | 2012-06-26 | 5.986 | 556,672 | +11,376 | 0.06% | 3,332,360 |
| 2012-06-27 | 2012-06-25 | 5.986 | 545,296 | +3,792 | 0.06% | 3,264,261 |
| 2012-06-26 | 2012-06-22 | 6.197 | 541,504 | -6,826 | 0.06% | 3,355,801 |
| 2012-06-25 | 2012-06-21 | 6.144 | 548,330 | +3,793 | 0.06% | 3,369,183 |
| 2012-06-21 | 2012-06-19 | 6.039 | 544,537 | +4,550 | 0.06% | 3,288,437 |
| 2012-06-20 | 2012-06-18 | 5.986 | 539,987 | +7,584 | 0.06% | 3,232,480 |
| 2012-06-19 | 2012-06-15 | 6.197 | 532,403 | -72,049 | 0.06% | 3,299,400 |
| 2012-06-18 | 2012-06-14 | 5.828 | 604,452 | +52,330 | 0.07% | 3,522,741 |
| 2012-06-15 | 2012-06-13 | 6.039 | 552,122 | -20,477 | 0.06% | 3,334,243 |
| 2012-06-14 | 2012-06-12 | 5.775 | 572,599 | +10,618 | 0.06% | 3,306,902 |
| 2012-06-13 | 2012-06-11 | 5.828 | 561,981 | +8,343 | 0.06% | 3,275,221 |
| 2012-06-12 | 2012-06-08 | 5.723 | 553,638 | -8,343 | 0.06% | 3,168,198 |
| 2012-06-11 | 2012-06-07 | 5.749 | 561,981 | +17,444 | 0.06% | 3,230,761 |
| 2012-06-08 | 2012-06-06 | 5.775 | 544,537 | -37,162 | 0.06% | 3,144,837 |
| 2012-06-07 | 2012-06-05 | 5.617 | 581,699 | +61,431 | 0.07% | 3,267,417 |
| 2012-06-06 | 2012-06-04 | 5.775 | 520,268 | +1,516 | 0.06% | 3,004,678 |
| 2012-06-05 | 2012-06-01 | 5.960 | 518,752 | -11,376 | 0.06% | 3,091,683 |
| 2012-06-04 | 2012-05-31 | 5.881 | 530,128 | +9,101 | 0.06% | 3,117,542 |
| 2012-06-01 | 2012-05-30 | 6.013 | 521,027 | -28,061 | 0.06% | 3,132,721 |
| 2012-05-31 | 2012-05-29 | 6.118 | 549,088 | -8,342 | 0.06% | 3,359,360 |
| 2012-05-30 | 2012-05-28 | 5.986 | 557,430 | -22,753 | 0.06% | 3,336,898 |
| 2012-05-29 | 2012-05-25 | 5.960 | 580,183 | +37,921 | 0.07% | 3,457,802 |
| 2012-05-28 | 2012-05-24 | 5.986 | 542,262 | +15,168 | 0.06% | 3,246,099 |
| 2012-05-25 | 2012-05-23 | 6.092 | 527,094 | +7,584 | 0.06% | 3,210,900 |
| 2012-05-24 | 2012-05-22 | 6.250 | 519,510 | -15,168 | 0.06% | 3,246,900 |
| 2012-05-23 | 2012-05-21 | 6.118 | 534,678 | +19,718 | 0.06% | 3,271,199 |
| 2012-05-22 | 2012-05-18 | 6.224 | 514,960 | -12,134 | 0.06% | 3,204,883 |
| 2012-05-18 | 2012-05-16 | 6.303 | 527,094 | -12,893 | 0.06% | 3,322,100 |
| 2012-05-17 | 2012-05-15 | 6.435 | 539,987 | -41,712 | 0.06% | 3,474,560 |
| 2012-05-16 | 2012-05-14 | 6.540 | 581,699 | +14,409 | 0.07% | 3,804,317 |
| 2012-05-15 | 2012-05-11 | 6.751 | 567,290 | -42,471 | 0.06% | 3,829,762 |
| 2012-05-14 | 2012-05-10 | 6.593 | 609,761 | +41,713 | 0.07% | 4,020,003 |
| 2012-05-11 | 2012-05-09 | 6.725 | 568,048 | +18,960 | 0.06% | 3,819,899 |
| 2012-05-10 | 2012-05-08 | 6.830 | 549,088 | +37,921 | 0.06% | 3,750,321 |
| 2012-05-09 | 2012-05-07 | 6.936 | 511,167 | -7,585 | 0.06% | 3,545,237 |
| 2012-05-08 | 2012-05-04 | 7.120 | 518,752 | +6,068 | 0.06% | 3,693,603 |
| 2012-05-07 | 2012-05-03 | 7.199 | 512,684 | +7,584 | 0.06% | 3,690,958 |
| 2012-05-04 | 2012-05-02 | 7.120 | 505,100 | -34,887 | 0.06% | 3,596,398 |
| 2012-05-03 | 2012-04-30 | 7.120 | 539,987 | +7,584 | 0.06% | 3,844,800 |
| 2012-05-02 | 2012-04-27 | 7.094 | 532,403 | +10,618 | 0.06% | 3,776,761 |
| 2012-04-30 | 2012-04-26 | 7.173 | 521,785 | +3,033 | 0.06% | 3,742,719 |
| 2012-04-27 | 2012-04-25 | 7.120 | 518,752 | +7,585 | 0.06% | 3,693,603 |
| 2012-04-24 | 2012-04-20 | 7.226 | 511,167 | -16,685 | 0.06% | 3,693,517 |
| 2012-04-23 | 2012-04-19 | 7.173 | 527,852 | +5,308 | 0.06% | 3,786,237 |
| 2012-04-20 | 2012-04-18 | 7.199 | 522,544 | +9,860 | 0.06% | 3,761,943 |
| 2012-04-19 | 2012-04-17 | 7.094 | 512,684 | +7,584 | 0.06% | 3,636,878 |
| 2012-04-18 | 2012-04-16 | 7.226 | 505,100 | -2,275 | 0.06% | 3,649,678 |
| 2012-04-17 | 2012-04-13 | 7.358 | 507,375 | -5,309 | 0.06% | 3,733,017 |
| 2012-04-13 | 2012-04-11 | 7.173 | 512,684 | -53,089 | 0.06% | 3,677,438 |
| 2012-04-12 | 2012-04-10 | 7.305 | 565,773 | -15,168 | 0.06% | 4,132,841 |
| 2012-04-11 | 2012-04-05 | 7.384 | 580,941 | -15,168 | 0.07% | 4,289,599 |
| 2012-04-10 | 2012-04-03 | 7.252 | 596,109 | +13,651 | 0.07% | 4,322,998 |
| 2012-04-05 | 2012-04-02 | 7.331 | 582,458 | +1,517 | 0.07% | 4,270,081 |
| 2012-04-03 | 2012-03-30 | 7.410 | 580,941 | +15,168 | 0.07% | 4,304,919 |
| 2012-04-02 | 2012-03-29 | 7.463 | 565,773 | -22,752 | 0.06% | 4,222,361 |
| 2012-03-30 | 2012-03-28 | 7.542 | 588,525 | +37,920 | 0.07% | 4,438,719 |
| 2012-03-29 | 2012-03-27 | 7.753 | 550,605 | -9,101 | 0.06% | 4,268,882 |
| 2012-03-28 | 2012-03-26 | 7.542 | 559,706 | -7,584 | 0.06% | 4,221,363 |
| 2012-03-27 | 2012-03-23 | 7.489 | 567,290 | -3,792 | 0.06% | 4,248,642 |
| 2012-03-26 | 2012-03-22 | 7.463 | 571,082 | +3,034 | 0.06% | 4,261,982 |
| 2012-03-23 | 2012-03-21 | 7.516 | 568,048 | +9,859 | 0.06% | 4,269,299 |
| 2012-03-22 | 2012-03-20 | 7.674 | 558,189 | +13,652 | 0.06% | 4,283,521 |
| 2012-03-21 | 2012-03-19 | 7.779 | 544,537 | -7,585 | 0.06% | 4,236,196 |
| 2012-03-20 | 2012-03-16 | 7.911 | 552,122 | -48,538 | 0.06% | 4,368,004 |
| 2012-03-19 | 2012-03-15 | 7.938 | 600,660 | +4,551 | 0.07% | 4,767,842 |
| 2012-03-16 | 2012-03-14 | 7.859 | 596,109 | -4,551 | 0.07% | 4,684,558 |
| 2012-03-15 | 2012-03-13 | 7.911 | 600,660 | -11,376 | 0.07% | 4,752,002 |
| 2012-03-14 | 2012-03-12 | 7.859 | 612,036 | -31,095 | 0.07% | 4,809,721 |
| 2012-03-13 | 2012-03-09 | 7.779 | 643,131 | +11,377 | 0.07% | 5,003,203 |
| 2012-03-09 | 2012-03-07 | 7.727 | 631,754 | -69,016 | 0.07% | 4,881,376 |
| 2012-03-08 | 2012-03-06 | 7.779 | 700,770 | -23,510 | 0.08% | 5,451,603 |
| 2012-03-07 | 2012-03-05 | 7.674 | 724,280 | +36,403 | 0.08% | 5,558,097 |
| 2012-03-06 | 2012-03-02 | 7.779 | 687,877 | +39,438 | 0.08% | 5,351,302 |
| 2012-03-05 | 2012-03-01 | 7.648 | 648,439 | -6,068 | 0.07% | 4,958,996 |
| 2012-03-02 | 2012-02-29 | 7.806 | 654,507 | -23,510 | 0.07% | 5,108,962 |
| 2012-03-01 | 2012-02-28 | 7.648 | 678,017 | +4,550 | 0.08% | 5,185,197 |
| 2012-02-29 | 2012-02-27 | 7.595 | 673,467 | +38,679 | 0.08% | 5,114,880 |
| 2012-02-28 | 2012-02-24 | 7.779 | 634,788 | +114,520 | 0.07% | 4,938,299 |
| 2012-02-27 | 2012-02-23 | 7.806 | 520,268 | -4,551 | 0.06% | 4,061,117 |
| 2012-02-24 | 2012-02-22 | 7.938 | 524,819 | -6,067 | 0.06% | 4,165,841 |
| 2012-02-23 | 2012-02-21 | 7.911 | 530,886 | +18,202 | 0.06% | 4,199,999 |
| 2012-02-22 | 2012-02-20 | 8.017 | 512,684 | +10,617 | 0.06% | 4,110,078 |
| 2012-02-21 | 2012-02-17 | 8.228 | 502,067 | -13,651 | 0.06% | 4,130,883 |
| 2012-02-20 | 2012-02-16 | 8.017 | 515,718 | -121,345 | 0.06% | 4,134,401 |
| 2012-02-17 | 2012-02-15 | 8.201 | 637,063 | +3,033 | 0.07% | 5,224,797 |
| 2012-02-16 | 2012-02-14 | 8.043 | 634,030 | +34,129 | 0.07% | 5,099,602 |
| 2012-02-15 | 2012-02-13 | 8.228 | 599,901 | -11,376 | 0.07% | 4,935,837 |
| 2012-02-14 | 2012-02-10 | 8.201 | 611,277 | +56,880 | 0.07% | 5,013,316 |
| 2012-02-13 | 2012-02-09 | 8.412 | 554,397 | -75,082 | 0.06% | 4,663,782 |
| 2012-02-10 | 2012-02-08 | 8.254 | 629,479 | +109,211 | 0.07% | 5,195,798 |
| 2012-02-08 | 2012-02-06 | 7.700 | 520,268 | -3,792 | 0.06% | 4,006,237 |
| 2012-02-07 | 2012-02-03 | 7.648 | 524,060 | -7,585 | 0.06% | 4,007,797 |
| 2012-02-06 | 2012-02-02 | 7.727 | 531,645 | -657,540 | 0.06% | 4,107,864 |
| 2012-02-03 | 2012-02-01 | 7.384 | 1,189,185 | -66,740 | 0.13% | 8,780,801 |
| 2012-02-02 | 2012-01-31 | 7.252 | 1,255,925 | +25,028 | 0.14% | 9,108,001 |
| 2012-02-01 | 2012-01-30 | 7.226 | 1,230,897 | -2,276 | 0.14% | 8,894,037 |
| 2012-01-31 | 2012-01-27 | 7.595 | 1,233,173 | +659,816 | 0.14% | 9,365,763 |
| 2012-01-30 | 2012-01-26 | 7.516 | 573,357 | +12,893 | 0.06% | 4,309,200 |
| 2012-01-27 | 2012-01-20 | 7.568 | 560,464 | -38,679 | 0.06% | 4,241,860 |
| 2012-01-26 | 2012-01-19 | 7.463 | 599,143 | +78,116 | 0.07% | 4,471,401 |
| 2012-01-20 | 2012-01-18 | 7.832 | 521,027 | -34,128 | 0.06% | 4,080,782 |
| 2012-01-19 | 2012-01-17 | 7.911 | 555,155 | +758 | 0.06% | 4,391,999 |
| 2012-01-18 | 2012-01-16 | 7.700 | 554,397 | -22,752 | 0.06% | 4,269,042 |
| 2012-01-17 | 2012-01-13 | 7.859 | 577,149 | -18,202 | 0.07% | 4,535,560 |
| 2012-01-16 | 2012-01-12 | 7.542 | 595,351 | -7,584 | 0.07% | 4,490,201 |
| 2012-01-13 | 2012-01-11 | 7.621 | 602,935 | -34,887 | 0.07% | 4,595,100 |
| 2012-01-12 | 2012-01-10 | 7.674 | 637,822 | +9,860 | 0.07% | 4,894,622 |
| 2012-01-11 | 2012-01-09 | 7.278 | 627,962 | -3,792 | 0.07% | 4,570,557 |
| 2012-01-10 | 2012-01-06 | 7.305 | 631,754 | -19,719 | 0.07% | 4,614,817 |
| 2012-01-09 | 2012-01-05 | 7.226 | 651,473 | +15,926 | 0.07% | 4,707,319 |
| 2012-01-06 | 2012-01-04 | 7.147 | 635,547 | -27,302 | 0.07% | 4,541,963 |
| 2012-01-05 | 2012-01-03 | 7.173 | 662,849 | +3,033 | 0.08% | 4,754,558 |
| 2012-01-04 | 2011-12-30 | 6.830 | 659,816 | +15,169 | 0.07% | 4,506,603 |
| 2012-01-03 | 2011-12-29 | 6.856 | 644,647 | +3,792 | 0.07% | 4,419,997 |
| 2011-12-30 | 2011-12-28 | 6.856 | 640,855 | +3,792 | 0.07% | 4,393,997 |
| 2011-12-29 | 2011-12-23 | 6.909 | 637,063 | -18,961 | 0.07% | 4,401,598 |
| 2011-12-28 | 2011-12-22 | 6.751 | 656,024 | +15,169 | 0.07% | 4,428,803 |
| 2011-12-23 | 2011-12-21 | 6.830 | 640,855 | -49,297 | 0.07% | 4,377,097 |
| 2011-12-22 | 2011-12-20 | 6.672 | 690,152 | +25,786 | 0.08% | 4,604,600 |
| 2011-12-21 | 2011-12-19 | 6.751 | 664,366 | -2,275 | 0.08% | 4,485,120 |
| 2011-12-20 | 2011-12-16 | 6.830 | 666,641 | +35,645 | 0.08% | 4,553,218 |
| 2011-12-19 | 2011-12-15 | 6.751 | 630,996 | -18,960 | 0.07% | 4,259,840 |
| 2011-12-16 | 2011-12-14 | 6.962 | 649,956 | +7,584 | 0.07% | 4,524,958 |
| 2011-12-15 | 2011-12-13 | 6.962 | 642,372 | +11,376 | 0.07% | 4,472,159 |
| 2011-12-14 | 2011-12-12 | 6.962 | 630,996 | +9,859 | 0.07% | 4,392,960 |
| 2011-12-13 | 2011-12-09 | 6.962 | 621,137 | -19,718 | 0.07% | 4,324,322 |
| 2011-12-12 | 2011-12-08 | 7.147 | 640,855 | +758 | 0.07% | 4,579,897 |
| 2011-12-09 | 2011-12-07 | 7.199 | 640,097 | +4,550 | 0.07% | 4,608,240 |
| 2011-12-08 | 2011-12-06 | 7.094 | 635,547 | -77,357 | 0.07% | 4,508,443 |
| 2011-12-07 | 2011-12-05 | 7.226 | 712,904 | +29,578 | 0.08% | 5,151,199 |
| 2011-12-06 | 2011-12-02 | 7.305 | 683,326 | +6,067 | 0.08% | 4,991,538 |
| 2011-12-05 | 2011-12-01 | 7.437 | 677,259 | +12,893 | 0.08% | 5,036,520 |
| 2011-12-02 | 2011-11-30 | 7.120 | 664,366 | +2,275 | 0.08% | 4,730,400 |
| 2011-12-01 | 2011-11-29 | 7.199 | 662,091 | +5,309 | 0.07% | 4,766,581 |
| 2011-11-30 | 2011-11-28 | 6.988 | 656,782 | +9,859 | 0.07% | 4,589,800 |
| 2011-11-29 | 2011-11-25 | 6.856 | 646,923 | +4,551 | 0.07% | 4,435,602 |
| 2011-11-28 | 2011-11-24 | 7.041 | 642,372 | +2,275 | 0.07% | 4,522,979 |
| 2011-11-25 | 2011-11-23 | 7.041 | 640,097 | +9,101 | 0.07% | 4,506,960 |
| 2011-11-24 | 2011-11-22 | 7.278 | 630,996 | +65,981 | 0.07% | 4,592,640 |
| 2011-11-23 | 2011-11-21 | 7.252 | 565,015 | +29,578 | 0.06% | 4,097,504 |
| 2011-11-22 | 2011-11-18 | 7.463 | 535,437 | +21,236 | 0.06% | 3,995,963 |
| 2011-11-21 | 2011-11-17 | 7.753 | 514,201 | -19,719 | 0.06% | 3,986,639 |
| 2011-11-18 | 2011-11-16 | 7.621 | 533,920 | +25,028 | 0.06% | 4,069,122 |
| 2011-11-17 | 2011-11-15 | 7.832 | 508,892 | +18,960 | 0.06% | 3,985,738 |
| 2011-11-16 | 2011-11-14 | 7.964 | 489,932 | -20,477 | 0.06% | 3,901,840 |
| 2011-11-15 | 2011-11-11 | 7.648 | 510,409 | +6,826 | 0.06% | 3,903,399 |
| 2011-11-14 | 2011-11-10 | 7.621 | 503,583 | -7,584 | 0.06% | 3,837,917 |
| 2011-11-11 | 2011-11-09 | 8.175 | 511,167 | +34,886 | 0.06% | 4,178,796 |
| 2011-11-10 | 2011-11-08 | 8.228 | 476,281 | +2,276 | 0.05% | 3,918,723 |
| 2011-11-09 | 2011-11-07 | 8.307 | 474,005 | -13,652 | 0.05% | 3,937,496 |
| 2011-11-08 | 2011-11-04 | 8.043 | 487,657 | -3,792 | 0.06% | 3,922,302 |
| 2011-11-07 | 2011-11-03 | 7.331 | 491,449 | -75,082 | 0.06% | 3,602,881 |
| 2011-11-04 | 2011-11-02 | 7.489 | 566,531 | +84,941 | 0.06% | 4,242,958 |
| 2011-11-03 | 2011-11-01 | 7.384 | 481,590 | +3,793 | 0.05% | 3,556,003 |
| 2011-11-02 | 2011-10-31 | 7.648 | 477,797 | -9,860 | 0.05% | 3,653,996 |
| 2011-11-01 | 2011-10-28 | 7.621 | 487,657 | +16,685 | 0.06% | 3,716,541 |
| 2011-10-31 | 2011-10-27 | 7.938 | 470,972 | -7,584 | 0.05% | 3,738,421 |
| 2011-10-28 | 2011-10-26 | 7.568 | 478,556 | +7,584 | 0.05% | 3,621,941 |
| 2011-10-27 | 2011-10-25 | 7.674 | 470,972 | -75,082 | 0.05% | 3,614,221 |
| 2011-10-26 | 2011-10-24 | 7.067 | 546,054 | +2,275 | 0.06% | 3,859,198 |
| 2011-10-25 | 2011-10-21 | 6.909 | 543,779 | -7,584 | 0.06% | 3,757,080 |
| 2011-10-24 | 2011-10-20 | 6.936 | 551,363 | +21,994 | 0.06% | 3,824,019 |
| 2011-10-21 | 2011-10-19 | 7.199 | 529,369 | +13,651 | 0.06% | 3,811,078 |
| 2011-10-20 | 2011-10-18 | 7.147 | 515,718 | -12,893 | 0.06% | 3,685,600 |
| 2011-10-19 | 2011-10-17 | 7.516 | 528,611 | +3,034 | 0.06% | 3,972,901 |
| 2011-10-18 | 2011-10-14 | 7.331 | 525,577 | +3,792 | 0.06% | 3,853,078 |
| 2011-10-17 | 2011-10-13 | 7.516 | 521,785 | +15,168 | 0.06% | 3,921,598 |
| 2011-10-14 | 2011-10-12 | 7.278 | 506,617 | -19,719 | 0.06% | 3,687,360 |
| 2011-10-13 | 2011-10-11 | 7.067 | 526,336 | +15,927 | 0.06% | 3,719,842 |
| 2011-10-12 | 2011-10-10 | 7.278 | 510,409 | +27,303 | 0.06% | 3,714,959 |
| 2011-10-11 | 2011-10-07 | 7.489 | 483,106 | -15,927 | 0.05% | 3,618,157 |
| 2011-10-10 | 2011-10-06 | 7.173 | 499,033 | -3,792 | 0.06% | 3,579,520 |
| 2011-10-07 | 2011-10-04 | 6.777 | 502,825 | +3,792 | 0.06% | 3,407,820 |
| 2011-10-06 | 2011-10-03 | 7.015 | 499,033 | +15,168 | 0.06% | 3,500,560 |
| 2011-10-04 | 2011-09-30 | 7.410 | 483,865 | +11,376 | 0.05% | 3,585,562 |
| 2011-10-03 | 2011-09-28 | 7.595 | 472,489 | -30,336 | 0.05% | 3,588,483 |
| 2011-09-30 | 2011-09-27 | 7.410 | 502,825 | -2,275 | 0.06% | 3,726,060 |
| 2011-09-28 | 2011-09-26 | 6.830 | 505,100 | +24,545 | 0.06% | 3,449,879 |
| 2011-09-27 | 2011-09-23 | 7.410 | 480,555 | +5,791 | 0.05% | 3,561,034 |
| 2011-09-26 | 2011-09-22 | 7.516 | 474,764 | +3,792 | 0.05% | 3,568,201 |
| 2011-09-23 | 2011-09-21 | 8.201 | 470,972 | -3,792 | 0.05% | 3,862,621 |
| 2011-09-21 | 2011-09-19 | 8.070 | 474,764 | -4,550 | 0.05% | 3,831,121 |
| 2011-09-20 | 2011-09-16 | 8.254 | 479,314 | -13,652 | 0.05% | 3,956,317 |
| 2011-09-19 | 2011-09-15 | 7.859 | 492,966 | -70,532 | 0.06% | 3,874,003 |
| 2011-09-16 | 2011-09-14 | 7.674 | 563,498 | +71,291 | 0.06% | 4,324,262 |
| 2011-09-15 | 2011-09-12 | 7.489 | 492,207 | +1,517 | 0.06% | 3,686,318 |
| 2011-09-14 | 2011-09-09 | 7.964 | 490,690 | -759 | 0.06% | 3,907,876 |
| 2011-09-12 | 2011-09-08 | 7.938 | 491,449 | -21,235 | 0.06% | 3,900,961 |
| 2011-09-09 | 2011-09-07 | 8.070 | 512,684 | +29,578 | 0.06% | 4,137,118 |
| 2011-09-08 | 2011-09-06 | 8.043 | 483,106 | -15,169 | 0.05% | 3,885,697 |
| 2011-09-07 | 2011-09-05 | 7.806 | 498,275 | -29,577 | 0.06% | 3,889,444 |
| 2011-09-06 | 2011-09-02 | 8.307 | 527,852 | -2,276 | 0.06% | 4,384,796 |
| 2011-09-05 | 2011-09-01 | 8.439 | 530,128 | -21,235 | 0.06% | 4,473,603 |
| 2011-09-02 | 2011-08-31 | 8.333 | 551,363 | -5,309 | 0.06% | 4,594,639 |
| 2011-09-01 | 2011-08-30 | 8.017 | 556,672 | -11,376 | 0.06% | 4,462,720 |
| 2011-08-31 | 2011-08-29 | 7.911 | 568,048 | -8,343 | 0.06% | 4,493,999 |
| 2011-08-30 | 2011-08-26 | 7.489 | 576,391 | -3,792 | 0.07% | 4,316,803 |
| 2011-08-29 | 2011-08-25 | 7.331 | 580,183 | +4,551 | 0.07% | 4,253,402 |
| 2011-08-26 | 2011-08-24 | 7.199 | 575,632 | -24,269 | 0.07% | 4,144,138 |
| 2011-08-25 | 2011-08-23 | 7.384 | 599,901 | +15,926 | 0.07% | 4,429,598 |
| 2011-08-24 | 2011-08-22 | 7.120 | 583,975 | +35,645 | 0.07% | 4,158,002 |
| 2011-08-23 | 2011-08-19 | 7.410 | 548,330 | -22,752 | 0.06% | 4,063,264 |
| 2011-08-22 | 2011-08-18 | 7.753 | 571,082 | -21,235 | 0.06% | 4,427,642 |
| 2011-08-19 | 2011-08-17 | 7.674 | 592,317 | -62,190 | 0.07% | 4,545,418 |
| 2011-08-18 | 2011-08-16 | 7.278 | 654,507 | -65,981 | 0.07% | 4,763,762 |
| 2011-08-17 | 2011-08-15 | 7.226 | 720,488 | +62,189 | 0.08% | 5,205,998 |
| 2011-08-16 | 2011-08-12 | 6.883 | 658,299 | +35,645 | 0.07% | 4,530,962 |
| 2011-08-15 | 2011-08-11 | 7.015 | 622,654 | +4,551 | 0.07% | 4,367,723 |
| 2011-08-12 | 2011-08-10 | 6.909 | 618,103 | -22,752 | 0.07% | 4,270,599 |
| 2011-08-11 | 2011-08-09 | 6.909 | 640,855 | +5,308 | 0.07% | 4,427,797 |
| 2011-08-10 | 2011-08-08 | 7.489 | 635,547 | -1,516 | 0.07% | 4,759,844 |
| 2011-08-09 | 2011-08-05 | 7.674 | 637,063 | +48,538 | 0.07% | 4,888,797 |
| 2011-08-08 | 2011-08-04 | 8.360 | 588,525 | -65,223 | 0.07% | 4,919,839 |
| 2011-08-05 | 2011-08-03 | 8.360 | 653,748 | -17,444 | 0.07% | 5,465,077 |
| 2011-08-04 | 2011-08-02 | 8.491 | 671,192 | +26,545 | 0.08% | 5,699,402 |
| 2011-08-03 | 2011-08-01 | 8.650 | 644,647 | -10,618 | 0.07% | 5,575,996 |
| 2011-08-02 | 2011-07-29 | 8.571 | 655,265 | +31,853 | 0.07% | 5,615,999 |
| 2011-08-01 | 2011-07-28 | 8.782 | 623,412 | +87,975 | 0.07% | 5,474,520 |
| 2011-07-29 | 2011-07-27 | 9.019 | 535,437 | +3,792 | 0.06% | 4,829,044 |
| 2011-07-26 | 2011-07-22 | 9.072 | 531,645 | +3,793 | 0.06% | 4,822,884 |
| 2011-07-25 | 2011-07-21 | 9.072 | 527,852 | -9,860 | 0.06% | 4,788,476 |
| 2011-07-22 | 2011-07-20 | 9.072 | 537,712 | -11,376 | 0.06% | 4,877,922 |
| 2011-07-21 | 2011-07-19 | 8.940 | 549,088 | -5,309 | 0.06% | 4,908,721 |
| 2011-07-20 | 2011-07-18 | 8.834 | 554,397 | +7,584 | 0.06% | 4,897,702 |
| 2011-07-18 | 2011-07-14 | 9.177 | 546,813 | -35,645 | 0.06% | 5,018,163 |
| 2011-07-15 | 2011-07-13 | 9.045 | 582,458 | +18,202 | 0.07% | 5,268,481 |
| 2011-07-14 | 2011-07-12 | 8.676 | 564,256 | -1,517 | 0.06% | 4,895,519 |
| 2011-07-13 | 2011-07-11 | 9.230 | 565,773 | +20,477 | 0.06% | 5,222,001 |
| 2011-07-12 | 2011-07-08 | 9.335 | 545,296 | -28,819 | 0.06% | 5,090,521 |
| 2011-07-11 | 2011-07-07 | 9.203 | 574,115 | +6,825 | 0.06% | 5,283,856 |
| 2011-07-08 | 2011-07-06 | 9.177 | 567,290 | -21,994 | 0.06% | 5,206,082 |
| 2011-07-07 | 2011-07-05 | 9.151 | 589,284 | -32,611 | 0.07% | 5,392,384 |
| 2011-07-06 | 2011-07-04 | 9.151 | 621,895 | -15,927 | 0.07% | 5,690,799 |
| 2011-07-05 | 2011-06-30 | 9.532 | 637,822 | -9,859 | 0.07% | 6,079,931 |
| 2011-07-04 | 2011-06-29 | 9.287 | 647,681 | +16,486 | 0.07% | 6,014,698 |
| 2011-06-30 | 2011-06-28 | 9.396 | 631,195 | +60,044 | 0.07% | 5,930,561 |
| 2011-06-29 | 2011-06-27 | 9.642 | 571,151 | -21,967 | 0.07% | 5,506,801 |
| 2011-06-28 | 2011-06-24 | 9.287 | 593,118 | +13,912 | 0.07% | 5,507,998 |
| 2011-06-27 | 2011-06-23 | 8.959 | 579,206 | -57,847 | 0.07% | 5,188,964 |
| 2011-06-24 | 2011-06-22 | 8.740 | 637,053 | +82,012 | 0.07% | 5,568,001 |
| 2011-06-23 | 2011-06-21 | 8.686 | 555,041 | +10,983 | 0.07% | 4,820,876 |
| 2011-06-22 | 2011-06-20 | 8.686 | 544,058 | -8,787 | 0.06% | 4,725,482 |
| 2011-06-21 | 2011-06-17 | 8.768 | 552,845 | -43,202 | 0.06% | 4,847,102 |
| 2011-06-20 | 2011-06-16 | 8.713 | 596,047 | +15,377 | 0.07% | 5,193,318 |
| 2011-06-16 | 2011-06-14 | 8.986 | 580,670 | -24,896 | 0.07% | 5,217,939 |
| 2011-06-15 | 2011-06-13 | 9.013 | 605,566 | +45,399 | 0.07% | 5,458,197 |
| 2011-06-14 | 2011-06-10 | 9.205 | 560,167 | -41,006 | 0.07% | 5,156,098 |
| 2011-06-13 | 2011-06-09 | 9.123 | 601,173 | -5,126 | 0.07% | 5,484,281 |
| 2011-06-09 | 2011-06-07 | 9.560 | 606,299 | -14,645 | 0.07% | 5,796,004 |
| 2011-06-08 | 2011-06-03 | 9.860 | 620,944 | +9,520 | 0.07% | 6,122,565 |
| 2011-06-07 | 2011-06-02 | 9.915 | 611,424 | +51,257 | 0.07% | 6,062,097 |
| 2011-06-03 | 2011-06-01 | 10.106 | 560,167 | -51,990 | 0.07% | 5,660,998 |
| 2011-06-02 | 2011-05-31 | 10.051 | 612,157 | +21,968 | 0.07% | 6,152,964 |
| 2011-06-01 | 2011-05-30 | 9.724 | 590,189 | -6,590 | 0.07% | 5,738,718 |
| 2011-05-31 | 2011-05-27 | 9.587 | 596,779 | +62,240 | 0.07% | 5,721,296 |
| 2011-05-30 | 2011-05-26 | 9.560 | 534,539 | +5,858 | 0.06% | 5,110,003 |
| 2011-05-26 | 2011-05-24 | 9.696 | 528,681 | -21,235 | 0.06% | 5,126,203 |
| 2011-05-25 | 2011-05-23 | 9.642 | 549,916 | -7,322 | 0.06% | 5,302,062 |
| 2011-05-24 | 2011-05-20 | 9.778 | 557,238 | -16,110 | 0.07% | 5,448,758 |
| 2011-05-23 | 2011-05-19 | 9.724 | 573,348 | +8,787 | 0.07% | 5,574,964 |
| 2011-05-20 | 2011-05-18 | 10.051 | 564,561 | +10,252 | 0.07% | 5,674,563 |
| 2011-05-19 | 2011-05-17 | 10.079 | 554,309 | -33,684 | 0.06% | 5,586,657 |
| 2011-05-18 | 2011-05-16 | 10.079 | 587,993 | +8,055 | 0.07% | 5,926,145 |
| 2011-05-17 | 2011-05-13 | 10.188 | 579,938 | +37,345 | 0.07% | 5,908,322 |
| 2011-05-16 | 2011-05-12 | 10.133 | 542,593 | +24,896 | 0.06% | 5,498,217 |
| 2011-05-13 | 2011-05-11 | 10.215 | 517,697 | -8,787 | 0.06% | 5,288,360 |
| 2011-05-12 | 2011-05-09 | 10.488 | 526,484 | -2,197 | 0.06% | 5,521,921 |
| 2011-05-11 | 2011-05-06 | 10.570 | 528,681 | -71,760 | 0.06% | 5,588,283 |
| 2011-05-09 | 2011-05-05 | 9.887 | 600,441 | +27,093 | 0.07% | 5,936,803 |
| 2011-05-06 | 2011-05-04 | 10.051 | 573,348 | -10,251 | 0.07% | 5,762,884 |
| 2011-05-05 | 2011-05-03 | 10.079 | 583,599 | -4,394 | 0.07% | 5,881,860 |
| 2011-05-04 | 2011-04-29 | 10.270 | 587,993 | +40,274 | 0.07% | 6,038,565 |
| 2011-05-03 | 2011-04-28 | 10.352 | 547,719 | -6,590 | 0.06% | 5,669,840 |
| 2011-04-29 | 2011-04-27 | 10.488 | 554,309 | -22,700 | 0.06% | 5,813,757 |
| 2011-04-28 | 2011-04-26 | 10.461 | 577,009 | -24,164 | 0.07% | 6,036,082 |
| 2011-04-27 | 2011-04-21 | 10.352 | 601,173 | -56,383 | 0.07% | 6,223,181 |
| 2011-04-26 | 2011-04-20 | 10.379 | 657,556 | +67,367 | 0.08% | 6,824,803 |
| 2011-04-21 | 2011-04-19 | 10.516 | 590,189 | +4,393 | 0.07% | 6,206,197 |
| 2011-04-20 | 2011-04-18 | 10.598 | 585,796 | -20,503 | 0.07% | 6,208,002 |
| 2011-04-19 | 2011-04-15 | 10.843 | 606,299 | +22,700 | 0.07% | 6,574,324 |
| 2011-04-18 | 2011-04-14 | 10.925 | 583,599 | -29,290 | 0.07% | 6,376,000 |
| 2011-04-15 | 2011-04-13 | 10.652 | 612,889 | +116,427 | 0.07% | 6,528,602 |
| 2011-04-14 | 2011-04-12 | 10.734 | 496,462 | -1,464 | 0.06% | 5,329,081 |
| 2011-04-13 | 2011-04-11 | 10.925 | 497,926 | -47,596 | 0.06% | 5,439,996 |
| 2011-04-12 | 2011-04-08 | 10.516 | 545,522 | +4,393 | 0.06% | 5,736,497 |
| 2011-04-11 | 2011-04-07 | 10.270 | 541,129 | -262,143 | 0.06% | 5,557,282 |
| 2011-04-08 | 2011-04-06 | 9.478 | 803,272 | +94,459 | 0.09% | 7,613,176 |
| 2011-04-07 | 2011-04-04 | 9.696 | 708,813 | +150,110 | 0.08% | 6,872,801 |
| 2011-04-06 | 2011-04-01 | 10.051 | 558,703 | -10,983 | 0.07% | 5,615,683 |
| 2011-04-04 | 2011-03-31 | 9.997 | 569,686 | +103,246 | 0.07% | 5,694,956 |
| 2011-04-01 | 2011-03-30 | 10.461 | 466,440 | +46,132 | 0.05% | 4,879,421 |
| 2011-03-31 | 2011-03-29 | 10.543 | 420,308 | +13,180 | 0.05% | 4,431,275 |
| 2011-03-30 | 2011-03-28 | 10.652 | 407,128 | -6,590 | 0.05% | 4,336,799 |
| 2011-03-29 | 2011-03-25 | 11.198 | 413,718 | +7,322 | 0.05% | 4,632,997 |
| 2011-03-28 | 2011-03-24 | 11.035 | 406,396 | +732 | 0.05% | 4,484,402 |
| 2011-03-25 | 2011-03-23 | 11.280 | 405,664 | -15,377 | 0.05% | 4,576,045 |
| 2011-03-24 | 2011-03-22 | 11.062 | 421,041 | +2,929 | 0.05% | 4,657,503 |
| 2011-03-23 | 2011-03-21 | 11.007 | 418,112 | +12,448 | 0.05% | 4,602,263 |
| 2011-03-22 | 2011-03-18 | 10.679 | 405,664 | +7,323 | 0.05% | 4,332,285 |
| 2011-03-21 | 2011-03-17 | 10.953 | 398,341 | +12,448 | 0.05% | 4,362,879 |
| 2011-03-18 | 2011-03-16 | 11.226 | 385,893 | -35,148 | 0.05% | 4,331,940 |
| 2011-03-17 | 2011-03-15 | 11.062 | 421,041 | +46,864 | 0.05% | 4,657,503 |
| 2011-03-16 | 2011-03-14 | 11.499 | 374,177 | -37,345 | 0.04% | 4,302,619 |
| 2011-03-15 | 2011-03-11 | 10.843 | 411,522 | +8,787 | 0.05% | 4,462,285 |
| 2011-03-14 | 2011-03-10 | 11.062 | 402,735 | +10,252 | 0.05% | 4,455,005 |
| 2011-03-11 | 2011-03-09 | 11.335 | 392,483 | -49,061 | 0.05% | 4,448,798 |
| 2011-03-10 | 2011-03-08 | 11.390 | 441,544 | -21,235 | 0.05% | 5,029,025 |
| 2011-03-09 | 2011-03-07 | 10.871 | 462,779 | +73,225 | 0.05% | 5,030,724 |
| 2011-03-08 | 2011-03-04 | 11.253 | 389,554 | -84,208 | 0.05% | 4,383,678 |
| 2011-03-07 | 2011-03-03 | 11.089 | 473,762 | +55,650 | 0.06% | 5,253,636 |
| 2011-03-04 | 2011-03-02 | 11.253 | 418,112 | +2,197 | 0.05% | 4,705,043 |
| 2011-03-03 | 2011-03-01 | 11.444 | 415,915 | -30,022 | 0.05% | 4,759,840 |
| 2011-03-02 | 2011-02-28 | 11.308 | 445,937 | +41,006 | 0.05% | 5,042,520 |
| 2011-03-01 | 2011-02-25 | 11.226 | 404,931 | -91,531 | 0.05% | 4,545,656 |
| 2011-02-28 | 2011-02-24 | 10.652 | 496,462 | -19,038 | 0.06% | 5,288,401 |
| 2011-02-25 | 2011-02-23 | 11.745 | 515,500 | +144,984 | 0.06% | 6,054,397 |
| 2011-02-24 | 2011-02-22 | 12.509 | 370,516 | -23,432 | 0.04% | 4,634,962 |
| 2011-02-23 | 2011-02-21 | 13.056 | 393,948 | -27,093 | 0.05% | 5,143,284 |
| 2011-02-22 | 2011-02-18 | 13.165 | 421,041 | -47,596 | 0.05% | 5,543,004 |
| 2011-02-21 | 2011-02-17 | 13.083 | 468,637 | +45,400 | 0.05% | 6,131,205 |
| 2011-02-18 | 2011-02-16 | 12.755 | 423,237 | -46,864 | 0.05% | 5,398,514 |
| 2011-02-17 | 2011-02-15 | 12.537 | 470,101 | +46,131 | 0.06% | 5,893,559 |
| 2011-02-16 | 2011-02-14 | 13.247 | 423,970 | -50,525 | 0.05% | 5,616,304 |
| 2011-02-15 | 2011-02-11 | 12.400 | 474,495 | -4,393 | 0.06% | 5,883,845 |
| 2011-02-11 | 2011-02-09 | 12.509 | 478,888 | +92,995 | 0.06% | 5,990,639 |
| 2011-02-10 | 2011-02-08 | 13.302 | 385,893 | +23,432 | 0.05% | 5,132,980 |
| 2011-02-09 | 2011-02-07 | 13.302 | 362,461 | -8,055 | 0.04% | 4,821,298 |
| 2011-02-08 | 2011-02-02 | 13.138 | 370,516 | -115,694 | 0.04% | 4,867,722 |
| 2011-02-07 | 2011-01-31 | 12.946 | 486,210 | +66,634 | 0.06% | 6,294,714 |
| 2011-02-01 | 2011-01-28 | 13.220 | 419,576 | -22,700 | 0.05% | 5,546,637 |
| 2011-01-28 | 2011-01-26 | 12.428 | 442,276 | -7,322 | 0.05% | 5,496,402 |
| 2011-01-27 | 2011-01-25 | 12.564 | 449,598 | -14,645 | 0.05% | 5,648,797 |
| 2011-01-26 | 2011-01-24 | 12.482 | 464,243 | +11,716 | 0.05% | 5,794,758 |
| 2011-01-25 | 2011-01-21 | 12.892 | 452,527 | -732 | 0.05% | 5,833,917 |
| 2011-01-24 | 2011-01-20 | 12.728 | 453,259 | +36,612 | 0.05% | 5,769,074 |
| 2011-01-21 | 2011-01-19 | 13.302 | 416,647 | -3,661 | 0.05% | 5,542,057 |
| 2011-01-20 | 2011-01-18 | 12.946 | 420,308 | -2,929 | 0.05% | 5,441,514 |
| 2011-01-19 | 2011-01-17 | 13.083 | 423,237 | +10,983 | 0.05% | 5,537,234 |
| 2011-01-18 | 2011-01-14 | 13.329 | 412,254 | -5,125 | 0.05% | 5,494,883 |
| 2011-01-17 | 2011-01-13 | 12.974 | 417,379 | +10,983 | 0.05% | 5,414,994 |
| 2011-01-14 | 2011-01-12 | 13.302 | 406,396 | -16,109 | 0.05% | 5,405,702 |
| 2011-01-13 | 2011-01-11 | 12.509 | 422,505 | -24,164 | 0.05% | 5,285,317 |
| 2011-01-12 | 2011-01-10 | 12.100 | 446,669 | +44,667 | 0.05% | 5,404,597 |
| 2011-01-11 | 2011-01-07 | 12.865 | 402,002 | +2,929 | 0.05% | 5,171,576 |
| 2011-01-10 | 2011-01-06 | 12.646 | 399,073 | +3,661 | 0.05% | 5,046,695 |
| 2011-01-07 | 2011-01-05 | 11.854 | 395,412 | +21,235 | 0.05% | 4,687,198 |
| 2011-01-05 | 2011-01-03 | 11.198 | 374,177 | -147,913 | 0.04% | 4,190,199 |
| 2011-01-04 | 2010-12-31 | 11.007 | 522,090 | -42,471 | 0.06% | 5,746,775 |
| 2011-01-03 | 2010-12-29 | 10.679 | 564,561 | +49,061 | 0.07% | 6,029,223 |
| 2010-12-30 | 2010-12-28 | 11.007 | 515,500 | +155,236 | 0.06% | 5,674,237 |
| 2010-12-29 | 2010-12-24 | 11.089 | 360,264 | -9,520 | 0.04% | 3,995,036 |
| 2010-12-28 | 2010-12-22 | 11.062 | 369,784 | -135,465 | 0.04% | 4,090,505 |
| 2010-12-23 | 2010-12-21 | 11.007 | 505,249 | +142,788 | 0.06% | 5,561,402 |
| 2010-12-22 | 2010-12-20 | 10.898 | 362,461 | +3,661 | 0.04% | 3,950,099 |
| 2010-12-21 | 2010-12-17 | 10.816 | 358,800 | -18,306 | 0.04% | 3,880,801 |
| 2010-12-20 | 2010-12-16 | 10.707 | 377,106 | +5,858 | 0.04% | 4,037,600 |
| 2010-12-16 | 2010-12-14 | 10.871 | 371,248 | -155,968 | 0.04% | 4,035,719 |
| 2010-12-15 | 2010-12-13 | 10.570 | 527,216 | -11,716 | 0.06% | 5,572,798 |
| 2010-12-13 | 2010-12-09 | 10.734 | 538,932 | +172,810 | 0.06% | 5,784,959 |
| 2010-12-10 | 2010-12-08 | 10.898 | 366,122 | -7,323 | 0.04% | 3,989,996 |
| 2010-12-09 | 2010-12-07 | 10.789 | 373,445 | +3,661 | 0.04% | 4,029,002 |
| 2010-12-08 | 2010-12-06 | 10.843 | 369,784 | -53,453 | 0.04% | 4,009,705 |
| 2010-12-07 | 2010-12-03 | 11.007 | 423,237 | -6,591 | 0.05% | 4,658,675 |
| 2010-12-06 | 2010-12-02 | 10.679 | 429,828 | +35,148 | 0.05% | 4,590,344 |
| 2010-12-03 | 2010-12-01 | 10.679 | 394,680 | +4,394 | 0.05% | 4,214,981 |
| 2010-12-02 | 2010-11-30 | 10.406 | 390,286 | -62,241 | 0.05% | 4,061,455 |
| 2010-12-01 | 2010-11-29 | 10.707 | 452,527 | +14,645 | 0.05% | 4,845,118 |
| 2010-11-30 | 2010-11-26 | 10.161 | 437,882 | -47,596 | 0.05% | 4,449,117 |
| 2010-11-29 | 2010-11-25 | 10.051 | 485,478 | +43,934 | 0.06% | 4,879,678 |
| 2010-11-26 | 2010-11-24 | 10.133 | 441,544 | -8,786 | 0.05% | 4,474,264 |
| 2010-11-25 | 2010-11-23 | 10.079 | 450,330 | +18,306 | 0.05% | 4,538,695 |
| 2010-11-24 | 2010-11-22 | 10.324 | 432,024 | +43,934 | 0.05% | 4,460,396 |
| 2010-11-23 | 2010-11-19 | 10.133 | 388,090 | -7,322 | 0.05% | 3,932,603 |
| 2010-11-22 | 2010-11-18 | 10.051 | 395,412 | -5,858 | 0.05% | 3,974,399 |
| 2010-11-19 | 2010-11-17 | 9.614 | 401,270 | +7,322 | 0.05% | 3,857,919 |
| 2010-11-18 | 2010-11-16 | 10.133 | 393,948 | -7,322 | 0.05% | 3,991,963 |
| 2010-11-17 | 2010-11-15 | 9.997 | 401,270 | +8,055 | 0.05% | 4,011,359 |
| 2010-11-16 | 2010-11-12 | 10.379 | 393,215 | -5,126 | 0.05% | 4,081,196 |
| 2010-11-15 | 2010-11-11 | 10.652 | 398,341 | -14,645 | 0.05% | 4,243,199 |
| 2010-11-12 | 2010-11-10 | 10.488 | 412,986 | +3,661 | 0.05% | 4,331,520 |
| 2010-11-11 | 2010-11-09 | 10.652 | 409,325 | -7,322 | 0.05% | 4,360,202 |
| 2010-11-10 | 2010-11-08 | 10.598 | 416,647 | -30,755 | 0.05% | 4,415,437 |
| 2010-11-09 | 2010-11-05 | 10.161 | 447,402 | +19,039 | 0.05% | 4,545,845 |
| 2010-11-08 | 2010-11-04 | 10.161 | 428,363 | -16,110 | 0.05% | 4,352,398 |
| 2010-11-05 | 2010-11-03 | 10.242 | 444,473 | -19,038 | 0.05% | 4,552,505 |
| 2010-11-04 | 2010-11-02 | 9.887 | 463,511 | -2,197 | 0.05% | 4,582,921 |
| 2010-11-03 | 2010-11-01 | 9.696 | 465,708 | -13,912 | 0.05% | 4,515,604 |
| 2010-11-02 | 2010-10-29 | 9.505 | 479,620 | -35,880 | 0.06% | 4,558,797 |
| 2010-11-01 | 2010-10-28 | 9.696 | 515,500 | +44,667 | 0.06% | 4,998,397 |
| 2010-10-29 | 2010-10-27 | 9.669 | 470,833 | +46,863 | 0.06% | 4,552,437 |
| 2010-10-28 | 2010-10-26 | 10.133 | 423,970 | -36,612 | 0.05% | 4,296,183 |
| 2010-10-27 | 2010-10-25 | 9.860 | 460,582 | -5,858 | 0.05% | 4,541,381 |
| 2010-10-26 | 2010-10-22 | 9.751 | 466,440 | -21,235 | 0.05% | 4,548,181 |
| 2010-10-25 | 2010-10-21 | 9.915 | 487,675 | +732 | 0.06% | 4,835,160 |
| 2010-10-22 | 2010-10-20 | 10.079 | 486,943 | -87,869 | 0.06% | 4,907,703 |
| 2010-10-21 | 2010-10-19 | 9.805 | 574,812 | -10,984 | 0.07% | 5,636,299 |
| 2010-10-20 | 2010-10-18 | 9.696 | 585,796 | +80,547 | 0.07% | 5,680,002 |
| 2010-10-19 | 2010-10-15 | 10.406 | 505,249 | -41,738 | 0.06% | 5,257,802 |
| 2010-10-18 | 2010-10-14 | 9.887 | 546,987 | -31,486 | 0.06% | 5,408,282 |
| 2010-10-15 | 2010-10-13 | 9.478 | 578,473 | +37,344 | 0.07% | 5,482,597 |
| 2010-10-14 | 2010-10-12 | 9.587 | 541,129 | -95,924 | 0.06% | 5,187,781 |
| 2010-10-13 | 2010-10-11 | 8.931 | 637,053 | -2,197 | 0.07% | 5,689,801 |
| 2010-10-12 | 2010-10-08 | 8.850 | 639,250 | -11,716 | 0.07% | 5,657,043 |
| 2010-10-11 | 2010-10-07 | 9.013 | 650,966 | -3,661 | 0.08% | 5,867,404 |
| 2010-10-08 | 2010-10-06 | 8.931 | 654,627 | -2,197 | 0.08% | 5,846,762 |
| 2010-10-07 | 2010-10-05 | 8.931 | 656,824 | -46,863 | 0.08% | 5,866,384 |
| 2010-10-06 | 2010-10-04 | 8.850 | 703,687 | +24,896 | 0.08% | 6,227,278 |
| 2010-10-05 | 2010-09-30 | 8.740 | 678,791 | +5,858 | 0.08% | 5,932,801 |
| 2010-10-04 | 2010-09-29 | 8.768 | 672,933 | +35,880 | 0.08% | 5,899,981 |
| 2010-09-30 | 2010-09-28 | 8.686 | 637,053 | +10,984 | 0.07% | 5,533,201 |
| 2010-09-29 | 2010-09-27 | 8.850 | 626,069 | +5,125 | 0.07% | 5,540,398 |
| 2010-09-27 | 2010-09-22 | 9.013 | 620,944 | -19,770 | 0.07% | 5,596,804 |
| 2010-09-22 | 2010-09-20 | 8.986 | 640,714 | +36,612 | 0.08% | 5,757,499 |
| 2010-09-21 | 2010-09-17 | 8.959 | 604,102 | -2,929 | 0.07% | 5,412,001 |
| 2010-09-20 | 2010-09-16 | 8.986 | 607,031 | -45,399 | 0.07% | 5,454,821 |
| 2010-09-17 | 2010-09-15 | 8.850 | 652,430 | +38,077 | 0.08% | 5,773,680 |
| 2010-09-16 | 2010-09-14 | 8.959 | 614,353 | +24,164 | 0.07% | 5,503,837 |
| 2010-09-15 | 2010-09-13 | 8.986 | 590,189 | -12,448 | 0.07% | 5,303,478 |
| 2010-09-14 | 2010-09-10 | 8.822 | 602,637 | -20,503 | 0.07% | 5,316,576 |
| 2010-09-13 | 2010-09-09 | 8.850 | 623,140 | +5,125 | 0.07% | 5,514,478 |
| 2010-09-10 | 2010-09-08 | 8.549 | 618,015 | +733 | 0.07% | 5,283,444 |
| 2010-09-09 | 2010-09-07 | 8.576 | 617,282 | -2,929 | 0.07% | 5,294,037 |
| 2010-09-08 | 2010-09-06 | 8.631 | 620,211 | +16,841 | 0.07% | 5,353,038 |
| 2010-09-06 | 2010-09-02 | 8.467 | 603,370 | +5,126 | 0.07% | 5,108,803 |
| 2010-09-03 | 2010-09-01 | 8.467 | 598,244 | -38,809 | 0.07% | 5,065,401 |
| 2010-09-02 | 2010-08-31 | 8.249 | 637,053 | +5,126 | 0.07% | 5,254,801 |
| 2010-09-01 | 2010-08-30 | 8.440 | 631,927 | +5,858 | 0.07% | 5,333,338 |
| 2010-08-31 | 2010-08-27 | 8.686 | 626,069 | -3,661 | 0.07% | 5,437,798 |
| 2010-08-27 | 2010-08-25 | 8.822 | 629,730 | -19,771 | 0.07% | 5,555,596 |
| 2010-08-26 | 2010-08-24 | 8.576 | 649,501 | -19,771 | 0.08% | 5,570,359 |
| 2010-08-25 | 2010-08-23 | 8.658 | 669,272 | -28,557 | 0.08% | 5,794,763 |
| 2010-08-24 | 2010-08-20 | 9.013 | 697,829 | +14,645 | 0.08% | 6,289,798 |
| 2010-08-23 | 2010-08-19 | 9.013 | 683,184 | +38,809 | 0.08% | 6,157,797 |
| 2010-08-20 | 2010-08-18 | 9.013 | 644,375 | -5,858 | 0.08% | 5,807,997 |
| 2010-08-18 | 2010-08-16 | 9.068 | 650,233 | +732 | 0.08% | 5,896,317 |
| 2010-08-17 | 2010-08-13 | 8.959 | 649,501 | -16,842 | 0.08% | 5,818,719 |
| 2010-08-16 | 2010-08-12 | 8.686 | 666,343 | -17,574 | 0.08% | 5,787,603 |
| 2010-08-13 | 2010-08-11 | 8.686 | 683,917 | +17,574 | 0.08% | 5,940,244 |
| 2010-08-12 | 2010-08-10 | 8.822 | 666,343 | -87,137 | 0.08% | 5,878,603 |
| 2010-08-11 | 2010-08-09 | 9.041 | 753,480 | +51,257 | 0.09% | 6,811,982 |
| 2010-08-10 | 2010-08-06 | 8.740 | 702,223 | +15,377 | 0.08% | 6,137,603 |
| 2010-08-09 | 2010-08-05 | 8.986 | 686,846 | -91,530 | 0.08% | 6,172,044 |
| 2010-08-06 | 2010-08-04 | 8.877 | 778,376 | +93,727 | 0.09% | 6,909,499 |
| 2010-08-05 | 2010-08-03 | 8.385 | 684,649 | -22,699 | 0.08% | 5,740,902 |
| 2010-08-04 | 2010-08-02 | 8.385 | 707,348 | +41,005 | 0.08% | 5,931,237 |
| 2010-08-03 | 2010-07-30 | 8.276 | 666,343 | -6,590 | 0.08% | 5,514,603 |
| 2010-08-02 | 2010-07-29 | 8.412 | 672,933 | +11,716 | 0.08% | 5,661,041 |
| 2010-07-30 | 2010-07-28 | 8.358 | 661,217 | +18,306 | 0.08% | 5,526,360 |
| 2010-07-29 | 2010-07-27 | 8.385 | 642,911 | -29,290 | 0.08% | 5,390,921 |
| 2010-07-28 | 2010-07-26 | 8.303 | 672,201 | +733 | 0.08% | 5,581,443 |
| 2010-07-27 | 2010-07-23 | 8.303 | 671,468 | -14,645 | 0.08% | 5,575,357 |
| 2010-07-26 | 2010-07-22 | 8.167 | 686,113 | -10,984 | 0.08% | 5,603,258 |
| 2010-07-23 | 2010-07-21 | 8.249 | 697,097 | -41,738 | 0.08% | 5,750,080 |
| 2010-07-22 | 2010-07-20 | 7.948 | 738,835 | -3,661 | 0.09% | 5,872,381 |
| 2010-07-21 | 2010-07-19 | 7.948 | 742,496 | +51,257 | 0.09% | 5,901,479 |
| 2010-07-20 | 2010-07-16 | 7.975 | 691,239 | -34,416 | 0.08% | 5,512,960 |
| 2010-07-19 | 2010-07-15 | 7.866 | 725,655 | +34,416 | 0.09% | 5,708,164 |
| 2010-07-16 | 2010-07-14 | 7.948 | 691,239 | -2,197 | 0.08% | 5,494,080 |
| 2010-07-13 | 2010-07-09 | 7.894 | 693,436 | -61,508 | 0.08% | 5,473,662 |
| 2010-07-12 | 2010-07-08 | 7.812 | 754,944 | +45,399 | 0.09% | 5,897,318 |
| 2010-07-09 | 2010-07-07 | 7.866 | 709,545 | +3,661 | 0.08% | 5,581,439 |
| 2010-07-08 | 2010-07-06 | 7.948 | 705,884 | +14,645 | 0.08% | 5,610,481 |
| 2010-07-07 | 2010-07-05 | 7.784 | 691,239 | -2,197 | 0.08% | 5,380,800 |
| 2010-07-06 | 2010-07-02 | 7.921 | 693,436 | +10,984 | 0.08% | 5,492,602 |
| 2010-07-05 | 2010-06-30 | 8.139 | 682,452 | -7,323 | 0.08% | 5,554,719 |
| 2010-07-02 | 2010-06-29 | 7.975 | 689,775 | -35,147 | 0.08% | 5,501,284 |
| 2010-06-30 | 2010-06-28 | 8.112 | 724,922 | +3,661 | 0.08% | 5,880,598 |
| 2010-06-29 | 2010-06-25 | 8.194 | 721,261 | +33,683 | 0.08% | 5,910,000 |
| 2010-06-28 | 2010-06-24 | 8.276 | 687,578 | +2,929 | 0.08% | 5,690,342 |
| 2010-06-25 | 2010-06-23 | 8.303 | 684,649 | -8,054 | 0.08% | 5,684,802 |
| 2010-06-23 | 2010-06-21 | 8.221 | 692,703 | -13,913 | 0.08% | 5,694,916 |
| 2010-06-22 | 2010-06-18 | 7.812 | 706,616 | +2,929 | 0.08% | 5,519,799 |
| 2010-06-21 | 2010-06-17 | 7.757 | 703,687 | +1,464 | 0.08% | 5,458,479 |
| 2010-06-18 | 2010-06-15 | 7.730 | 702,223 | -10,983 | 0.08% | 5,427,942 |
| 2010-06-17 | 2010-06-14 | 7.757 | 713,206 | -9,520 | 0.08% | 5,532,317 |
| 2010-06-15 | 2010-06-11 | 7.702 | 722,726 | -12,448 | 0.08% | 5,566,684 |
| 2010-06-11 | 2010-06-09 | 7.538 | 735,174 | +5,126 | 0.09% | 5,542,082 |
| 2010-06-10 | 2010-06-08 | 7.620 | 730,048 | -3,661 | 0.09% | 5,563,260 |
| 2010-06-09 | 2010-06-07 | 7.566 | 733,709 | -10,984 | 0.09% | 5,551,078 |
| 2010-06-08 | 2010-06-04 | 7.702 | 744,693 | +19,038 | 0.09% | 5,735,881 |
| 2010-06-07 | 2010-06-03 | 7.784 | 725,655 | -1,464 | 0.09% | 5,648,704 |
| 2010-06-04 | 2010-06-02 | 7.730 | 727,119 | +9,519 | 0.09% | 5,620,380 |
| 2010-06-03 | 2010-06-01 | 7.894 | 717,600 | -102,514 | 0.08% | 5,664,401 |
| 2010-06-02 | 2010-05-31 | 8.057 | 820,114 | -3,661 | 0.10% | 6,607,999 |
| 2010-06-01 | 2010-05-28 | 8.112 | 823,775 | -2,197 | 0.10% | 6,682,498 |
| 2010-05-31 | 2010-05-27 | 7.975 | 825,972 | -9,519 | 0.10% | 6,587,520 |
| 2010-05-28 | 2010-05-26 | 7.648 | 835,491 | -14,645 | 0.10% | 6,389,598 |
| 2010-05-27 | 2010-05-25 | 7.402 | 850,136 | +16,109 | 0.10% | 6,292,619 |
| 2010-05-26 | 2010-05-24 | 7.866 | 834,027 | -11,716 | 0.10% | 6,560,642 |
| 2010-05-25 | 2010-05-20 | 7.511 | 845,743 | -2,929 | 0.10% | 6,352,503 |
| 2010-05-24 | 2010-05-19 | 7.457 | 848,672 | +3,662 | 0.10% | 6,328,143 |
| 2010-05-20 | 2010-05-18 | 7.770 | 845,010 | -8,787 | 0.10% | 6,565,383 |
| 2010-05-19 | 2010-05-17 | 7.687 | 853,797 | +9,668 | 0.10% | 6,562,832 |
| 2010-05-17 | 2010-05-13 | 8.046 | 844,129 | +3,616 | 0.10% | 6,791,938 |
| 2010-05-14 | 2010-05-12 | 7.963 | 840,513 | -18,083 | 0.10% | 6,693,123 |
| 2010-05-13 | 2010-05-11 | 7.880 | 858,596 | +15,913 | 0.10% | 6,765,901 |
| 2010-05-12 | 2010-05-10 | 8.018 | 842,683 | +9,404 | 0.10% | 6,757,003 |
| 2010-05-11 | 2010-05-07 | 7.770 | 833,279 | -5,064 | 0.10% | 6,474,238 |
| 2010-05-10 | 2010-05-06 | 7.853 | 838,343 | -8,680 | 0.10% | 6,583,123 |
| 2010-05-07 | 2010-05-05 | 8.018 | 847,023 | -15,190 | 0.10% | 6,791,803 |
| 2010-05-06 | 2010-05-04 | 8.240 | 862,213 | +14,467 | 0.10% | 7,104,324 |
| 2010-05-05 | 2010-05-03 | 8.323 | 847,746 | -2,170 | 0.10% | 7,055,441 |
| 2010-05-04 | 2010-04-30 | 8.378 | 849,916 | -20,977 | 0.10% | 7,120,501 |
| 2010-05-03 | 2010-04-29 | 8.129 | 870,893 | -8,680 | 0.10% | 7,079,524 |
| 2010-04-30 | 2010-04-28 | 8.433 | 879,573 | +2,170 | 0.10% | 7,417,604 |
| 2010-04-29 | 2010-04-27 | 8.516 | 877,403 | +61,484 | 0.10% | 7,472,084 |
| 2010-04-28 | 2010-04-26 | 8.710 | 815,919 | -18,084 | 0.10% | 7,106,398 |
| 2010-04-27 | 2010-04-23 | 8.627 | 834,003 | -15,190 | 0.10% | 7,194,723 |
| 2010-04-26 | 2010-04-22 | 8.627 | 849,193 | -47,740 | 0.10% | 7,325,764 |
| 2010-04-23 | 2010-04-21 | 8.129 | 896,933 | +1,447 | 0.11% | 7,291,204 |
| 2010-04-22 | 2010-04-20 | 8.101 | 895,486 | -11,573 | 0.11% | 7,254,681 |
| 2010-04-21 | 2010-04-19 | 7.935 | 907,059 | +31,103 | 0.11% | 7,197,958 |
| 2010-04-20 | 2010-04-16 | 8.295 | 875,956 | -1,447 | 0.10% | 7,266,001 |
| 2010-04-19 | 2010-04-15 | 8.433 | 877,403 | -2,170 | 0.10% | 7,399,304 |
| 2010-04-16 | 2010-04-14 | 8.544 | 879,573 | -25,316 | 0.10% | 7,514,884 |
| 2010-04-15 | 2010-04-13 | 8.433 | 904,889 | +7,233 | 0.11% | 7,631,098 |
| 2010-04-14 | 2010-04-12 | 8.378 | 897,656 | -10,850 | 0.11% | 7,520,461 |
| 2010-04-13 | 2010-04-09 | 8.488 | 908,506 | +55,697 | 0.11% | 7,711,841 |
| 2010-04-12 | 2010-04-08 | 8.627 | 852,809 | +15,190 | 0.10% | 7,356,958 |
| 2010-04-09 | 2010-04-07 | 8.710 | 837,619 | -41,954 | 0.10% | 7,295,398 |
| 2010-04-08 | 2010-04-01 | 8.544 | 879,573 | +4,340 | 0.10% | 7,514,884 |
| 2010-04-07 | 2010-03-31 | 8.516 | 875,233 | +724 | 0.10% | 7,453,604 |
| 2010-04-01 | 2010-03-30 | 8.571 | 874,509 | -41,954 | 0.10% | 7,495,798 |
| 2010-03-31 | 2010-03-29 | 8.378 | 916,463 | -12,296 | 0.11% | 7,678,024 |
| 2010-03-30 | 2010-03-26 | 8.323 | 928,759 | -5,064 | 0.11% | 7,729,678 |
| 2010-03-26 | 2010-03-24 | 8.378 | 933,823 | -21,699 | 0.11% | 7,823,464 |
| 2010-03-25 | 2010-03-23 | 8.406 | 955,522 | +9,403 | 0.11% | 8,031,676 |
| 2010-03-24 | 2010-03-22 | 8.406 | 946,119 | +18,806 | 0.11% | 7,952,639 |
| 2010-03-22 | 2010-03-18 | 8.544 | 927,313 | +31,104 | 0.11% | 7,922,764 |
| 2010-03-19 | 2010-03-17 | 8.682 | 896,209 | -2,170 | 0.11% | 7,780,918 |
| 2010-03-18 | 2010-03-16 | 8.627 | 898,379 | -115,010 | 0.11% | 7,750,078 |
| 2010-03-17 | 2010-03-15 | 8.433 | 1,013,389 | -2,170 | 0.12% | 8,546,099 |
| 2010-03-16 | 2010-03-12 | 8.488 | 1,015,559 | +99,820 | 0.12% | 8,620,559 |
| 2010-03-15 | 2010-03-11 | 8.461 | 915,739 | -49,910 | 0.11% | 7,747,918 |
| 2010-03-12 | 2010-03-10 | 8.544 | 965,649 | -12,297 | 0.11% | 8,250,299 |
| 2010-03-11 | 2010-03-09 | 8.488 | 977,946 | -67,993 | 0.12% | 8,301,282 |
| 2010-03-10 | 2010-03-08 | 8.406 | 1,045,939 | +15,190 | 0.12% | 8,791,679 |
| 2010-03-09 | 2010-03-05 | 7.880 | 1,030,749 | -27,487 | 0.12% | 8,122,499 |
| 2010-03-08 | 2010-03-04 | 7.631 | 1,058,236 | +23,870 | 0.13% | 8,075,762 |
| 2010-03-05 | 2010-03-03 | 7.742 | 1,034,366 | +11,574 | 0.12% | 8,008,002 |
| 2010-03-04 | 2010-03-02 | 7.714 | 1,022,792 | +3,616 | 0.12% | 7,890,117 |
| 2010-03-03 | 2010-03-01 | 7.742 | 1,019,176 | -1,446 | 0.12% | 7,890,402 |
| 2010-03-02 | 2010-02-26 | 7.659 | 1,020,622 | -10,850 | 0.12% | 7,816,937 |
| 2010-03-01 | 2010-02-25 | 7.493 | 1,031,472 | +26,040 | 0.12% | 7,728,917 |
| 2010-02-26 | 2010-02-24 | 7.687 | 1,005,432 | -10,850 | 0.12% | 7,728,397 |
| 2010-02-25 | 2010-02-23 | 7.659 | 1,016,282 | +3,616 | 0.12% | 7,783,697 |
| 2010-02-24 | 2010-02-22 | 7.631 | 1,012,666 | -1,446 | 0.12% | 7,728,002 |
| 2010-02-23 | 2010-02-19 | 7.465 | 1,014,112 | -2,170 | 0.12% | 7,570,797 |
| 2010-02-22 | 2010-02-18 | 7.797 | 1,016,282 | +44,846 | 0.12% | 7,924,197 |
| 2010-02-19 | 2010-02-17 | 7.908 | 971,436 | +60,037 | 0.12% | 7,681,961 |
| 2010-02-18 | 2010-02-12 | 7.825 | 911,399 | -3,617 | 0.11% | 7,131,598 |
| 2010-02-17 | 2010-02-11 | 7.825 | 915,016 | -14,467 | 0.11% | 7,159,901 |
| 2010-02-12 | 2010-02-10 | 7.604 | 929,483 | -1,446 | 0.11% | 7,067,504 |
| 2010-02-11 | 2010-02-09 | 7.438 | 930,929 | -18,807 | 0.11% | 6,924,059 |
| 2010-02-10 | 2010-02-08 | 7.217 | 949,736 | +18,807 | 0.11% | 6,853,861 |
| 2010-02-09 | 2010-02-05 | 7.355 | 930,929 | -10,127 | 0.11% | 6,846,839 |
| 2010-02-08 | 2010-02-04 | 7.770 | 941,056 | +11,573 | 0.11% | 7,311,621 |
| 2010-02-05 | 2010-02-03 | 7.991 | 929,483 | +5,787 | 0.11% | 7,427,304 |
| 2010-02-04 | 2010-02-02 | 7.714 | 923,696 | +4,340 | 0.11% | 7,125,661 |
| 2010-02-03 | 2010-02-01 | 7.825 | 919,356 | -21,700 | 0.11% | 7,193,861 |
| 2010-02-01 | 2010-01-28 | 7.631 | 941,056 | -26,040 | 0.11% | 7,181,521 |
| 2010-01-29 | 2010-01-27 | 7.438 | 967,096 | +24,593 | 0.11% | 7,193,061 |
| 2010-01-28 | 2010-01-26 | 7.742 | 942,503 | -8,679 | 0.11% | 7,296,804 |
| 2010-01-27 | 2010-01-25 | 8.212 | 951,182 | +5,063 | 0.11% | 7,811,096 |
| 2010-01-26 | 2010-01-22 | 8.267 | 946,119 | -6,510 | 0.11% | 7,821,839 |
| 2010-01-25 | 2010-01-21 | 8.461 | 952,629 | -16,637 | 0.11% | 8,060,039 |
| 2010-01-22 | 2010-01-20 | 8.627 | 969,266 | +15,190 | 0.12% | 8,361,602 |
| 2010-01-21 | 2010-01-19 | 8.737 | 954,076 | -13,020 | 0.11% | 8,336,082 |
| 2010-01-20 | 2010-01-18 | 8.654 | 967,096 | +10,127 | 0.11% | 8,369,622 |
| 2010-01-19 | 2010-01-15 | 8.737 | 956,969 | -20,253 | 0.11% | 8,361,359 |
| 2010-01-18 | 2010-01-14 | 8.627 | 977,222 | +9,403 | 0.12% | 8,430,236 |
| 2010-01-15 | 2010-01-13 | 8.627 | 967,819 | -8,680 | 0.11% | 8,349,119 |
| 2010-01-14 | 2010-01-12 | 8.931 | 976,499 | +83,906 | 0.12% | 8,720,999 |
| 2010-01-13 | 2010-01-11 | 9.124 | 892,593 | -36,166 | 0.11% | 8,144,404 |
| 2010-01-12 | 2010-01-08 | 8.571 | 928,759 | +7,233 | 0.11% | 7,960,798 |
| 2010-01-11 | 2010-01-07 | 8.627 | 921,526 | +2,170 | 0.11% | 7,949,761 |
| 2010-01-08 | 2010-01-06 | 8.544 | 919,356 | +2,893 | 0.11% | 7,854,781 |
| 2010-01-07 | 2010-01-05 | 8.627 | 916,463 | +18,807 | 0.11% | 7,906,084 |
| 2010-01-06 | 2010-01-04 | 8.406 | 897,656 | +10,127 | 0.11% | 7,545,281 |
| 2010-01-05 | 2009-12-31 | 8.488 | 887,529 | -13,020 | 0.11% | 7,533,778 |
| 2010-01-04 | 2009-12-29 | 8.516 | 900,549 | +3,616 | 0.11% | 7,669,198 |
| 2009-12-30 | 2009-12-28 | 8.488 | 896,933 | +18,084 | 0.11% | 7,613,604 |
| 2009-12-29 | 2009-12-24 | 8.516 | 878,849 | +2,170 | 0.10% | 7,484,398 |
| 2009-12-28 | 2009-12-22 | 8.212 | 876,679 | +1,446 | 0.10% | 7,199,278 |
| 2009-12-23 | 2009-12-21 | 8.267 | 875,233 | +724 | 0.10% | 7,235,804 |
| 2009-12-22 | 2009-12-18 | 8.350 | 874,509 | -9,404 | 0.10% | 7,302,358 |
| 2009-12-21 | 2009-12-17 | 8.378 | 883,913 | +4,340 | 0.10% | 7,405,324 |
| 2009-12-18 | 2009-12-16 | 8.516 | 879,573 | -8,680 | 0.10% | 7,490,564 |
| 2009-12-17 | 2009-12-15 | 8.654 | 888,253 | +55,697 | 0.11% | 7,687,284 |
| 2009-12-16 | 2009-12-14 | 8.765 | 832,556 | -49,910 | 0.10% | 7,297,341 |
| 2009-12-15 | 2009-12-11 | 8.350 | 882,466 | +16,637 | 0.10% | 7,368,801 |
| 2009-12-14 | 2009-12-10 | 8.267 | 865,829 | +3,616 | 0.10% | 7,158,058 |
| 2009-12-11 | 2009-12-09 | 8.295 | 862,213 | -12,296 | 0.10% | 7,152,004 |
| 2009-12-10 | 2009-12-08 | 8.406 | 874,509 | -1,447 | 0.10% | 7,350,718 |
| 2009-12-09 | 2009-12-07 | 8.433 | 875,956 | +52,080 | 0.10% | 7,387,101 |
| 2009-12-08 | 2009-12-04 | 8.710 | 823,876 | -3,617 | 0.10% | 7,175,701 |
| 2009-12-07 | 2009-12-03 | 8.599 | 827,493 | +46,294 | 0.10% | 7,115,683 |
| 2009-12-04 | 2009-12-02 | 8.461 | 781,199 | -13,744 | 0.09% | 6,609,597 |
| 2009-12-03 | 2009-12-01 | 8.461 | 794,943 | +36,167 | 0.09% | 6,725,883 |
| 2009-12-02 | 2009-11-30 | 8.378 | 758,776 | +5,063 | 0.09% | 6,356,940 |
| 2009-12-01 | 2009-11-27 | 8.267 | 753,713 | -10,850 | 0.09% | 6,231,163 |
| 2009-11-30 | 2009-11-26 | 8.682 | 764,563 | +5,064 | 0.09% | 6,637,963 |
| 2009-11-27 | 2009-11-25 | 8.765 | 759,499 | +24,593 | 0.09% | 6,656,997 |
| 2009-11-26 | 2009-11-24 | 8.710 | 734,906 | -10,850 | 0.09% | 6,400,800 |
| 2009-11-25 | 2009-11-23 | 8.876 | 745,756 | +88,970 | 0.09% | 6,619,020 |
| 2009-11-24 | 2009-11-20 | 8.876 | 656,786 | -54,973 | 0.08% | 5,829,359 |
| 2009-11-23 | 2009-11-19 | 8.710 | 711,759 | +62,930 | 0.08% | 6,199,197 |
| 2009-11-20 | 2009-11-18 | 8.903 | 648,829 | -15,914 | 0.08% | 5,776,676 |
| 2009-11-19 | 2009-11-17 | 9.069 | 664,743 | +51,357 | 0.08% | 6,028,642 |
| 2009-11-18 | 2009-11-16 | 9.069 | 613,386 | +18,083 | 0.07% | 5,562,879 |
| 2009-11-17 | 2009-11-13 | 8.959 | 595,303 | +10,850 | 0.07% | 5,333,042 |
| 2009-11-16 | 2009-11-12 | 9.041 | 584,453 | +10,850 | 0.07% | 5,284,322 |
| 2009-11-13 | 2009-11-11 | 9.041 | 573,603 | -18,083 | 0.07% | 5,186,222 |
| 2009-11-12 | 2009-11-10 | 9.041 | 591,686 | +17,360 | 0.07% | 5,349,719 |
| 2009-11-11 | 2009-11-09 | 9.152 | 574,326 | +3,617 | 0.07% | 5,256,279 |
| 2009-11-10 | 2009-11-06 | 9.207 | 570,709 | -724 | 0.07% | 5,254,735 |
| 2009-11-09 | 2009-11-05 | 9.152 | 571,433 | -26,763 | 0.07% | 5,229,802 |
| 2009-11-06 | 2009-11-04 | 9.069 | 598,196 | -16,637 | 0.07% | 5,425,119 |
| 2009-11-05 | 2009-11-03 | 8.986 | 614,833 | -55,696 | 0.07% | 5,525,002 |
| 2009-11-04 | 2009-11-02 | 8.710 | 670,529 | +33,996 | 0.08% | 5,840,096 |
| 2009-11-03 | 2009-10-30 | 8.737 | 636,533 | +1,447 | 0.08% | 5,561,602 |
| 2009-11-02 | 2009-10-29 | 8.571 | 635,086 | -14,467 | 0.08% | 5,443,599 |
| 2009-10-30 | 2009-10-28 | 8.848 | 649,553 | -28,210 | 0.08% | 5,747,202 |
| 2009-10-29 | 2009-10-27 | 8.765 | 677,763 | -10,850 | 0.08% | 5,940,582 |
| 2009-10-28 | 2009-10-23 | 8.876 | 688,613 | +39,060 | 0.08% | 6,111,842 |
| 2009-10-27 | 2009-10-22 | 8.876 | 649,553 | +23,147 | 0.08% | 5,765,162 |
| 2009-10-23 | 2009-10-21 | 9.069 | 626,406 | +43,400 | 0.07% | 5,680,959 |
| 2009-10-22 | 2009-10-20 | 9.124 | 583,006 | +14,467 | 0.07% | 5,319,599 |
| 2009-10-21 | 2009-10-19 | 9.318 | 568,539 | -5,064 | 0.07% | 5,297,635 |
| 2009-10-19 | 2009-10-15 | 9.152 | 573,603 | +5,064 | 0.07% | 5,249,662 |
| 2009-10-16 | 2009-10-14 | 9.373 | 568,539 | -26,040 | 0.07% | 5,329,075 |
| 2009-10-15 | 2009-10-13 | 9.207 | 594,579 | +3,616 | 0.07% | 5,474,516 |
| 2009-10-14 | 2009-10-12 | 9.180 | 590,963 | -18,083 | 0.07% | 5,424,882 |
| 2009-10-13 | 2009-10-09 | 9.180 | 609,046 | -33,997 | 0.07% | 5,590,879 |
| 2009-10-12 | 2009-10-08 | 8.959 | 643,043 | +7,957 | 0.08% | 5,760,722 |
| 2009-10-09 | 2009-10-07 | 8.903 | 635,086 | +41,230 | 0.08% | 5,654,319 |
| 2009-10-08 | 2009-10-06 | 8.848 | 593,856 | +5,063 | 0.07% | 5,254,399 |
| 2009-10-07 | 2009-10-05 | 8.737 | 588,793 | +5,064 | 0.07% | 5,144,482 |
| 2009-10-06 | 2009-10-02 | 8.710 | 583,729 | -5,064 | 0.07% | 5,084,096 |
| 2009-10-05 | 2009-09-30 | 8.931 | 588,793 | -28,933 | 0.07% | 5,258,442 |
| 2009-10-02 | 2009-09-29 | 9.014 | 617,726 | -3,617 | 0.07% | 5,568,079 |
| 2009-09-30 | 2009-09-28 | 9.014 | 621,343 | +5,787 | 0.07% | 5,600,682 |
| 2009-09-29 | 2009-09-25 | 9.069 | 615,556 | -33,273 | 0.07% | 5,582,559 |
| 2009-09-28 | 2009-09-24 | 9.124 | 648,829 | -8,680 | 0.08% | 5,920,196 |
| 2009-09-25 | 2009-09-23 | 9.429 | 657,509 | +723 | 0.08% | 6,199,376 |
| 2009-09-24 | 2009-09-22 | 9.567 | 656,786 | +21,700 | 0.08% | 6,283,359 |
| 2009-09-23 | 2009-09-21 | 9.650 | 635,086 | -88,970 | 0.08% | 6,128,439 |
| 2009-09-22 | 2009-09-18 | 9.650 | 724,056 | +57,143 | 0.09% | 6,986,980 |
| 2009-09-21 | 2009-09-17 | 9.843 | 666,913 | +135,263 | 0.08% | 6,564,642 |
| 2009-09-18 | 2009-09-16 | 9.622 | 531,650 | +50,634 | 0.06% | 5,115,605 |
| 2009-09-17 | 2009-09-15 | 9.567 | 481,016 | -7,234 | 0.06% | 4,601,798 |
| 2009-09-16 | 2009-09-14 | 9.705 | 488,250 | -723 | 0.06% | 4,738,504 |
| 2009-09-15 | 2009-09-11 | 9.733 | 488,973 | +18,083 | 0.06% | 4,759,041 |
| 2009-09-14 | 2009-09-10 | 9.705 | 470,890 | -3,616 | 0.06% | 4,570,024 |
| 2009-09-11 | 2009-09-09 | 9.705 | 474,506 | -2,894 | 0.06% | 4,605,118 |
| 2009-09-10 | 2009-09-08 | 9.512 | 477,400 | -5,786 | 0.06% | 4,540,804 |
| 2009-09-09 | 2009-09-07 | 9.207 | 483,186 | -11,574 | 0.06% | 4,448,878 |
| 2009-09-08 | 2009-09-04 | 9.014 | 494,760 | +29,657 | 0.06% | 4,459,684 |
| 2009-09-07 | 2009-09-03 | 8.931 | 465,103 | +26,763 | 0.06% | 4,153,781 |
| 2009-09-04 | 2009-09-02 | 8.876 | 438,340 | -19,530 | 0.05% | 3,890,523 |
| 2009-09-03 | 2009-09-01 | 9.152 | 457,870 | +15,914 | 0.05% | 4,190,464 |
| 2009-09-02 | 2009-08-31 | 9.124 | 441,956 | -19,530 | 0.05% | 4,032,597 |
| 2009-09-01 | 2009-08-28 | 9.512 | 461,486 | +11,573 | 0.05% | 4,389,438 |
| 2009-08-31 | 2009-08-27 | 10.341 | 449,913 | -201,810 | 0.05% | 4,652,561 |
| 2009-08-28 | 2009-08-26 | 10.369 | 651,723 | -8,680 | 0.08% | 6,757,502 |
| 2009-08-27 | 2009-08-25 | 10.341 | 660,403 | -15,913 | 0.08% | 6,829,243 |
| 2009-08-26 | 2009-08-24 | 10.120 | 676,316 | +28,933 | 0.08% | 6,844,199 |
| 2009-08-25 | 2009-08-21 | 10.009 | 647,383 | -13,020 | 0.08% | 6,479,802 |
| 2009-08-24 | 2009-08-20 | 9.788 | 660,403 | +47,017 | 0.08% | 6,464,042 |
| 2009-08-21 | 2009-08-19 | 9.622 | 613,386 | -32,550 | 0.07% | 5,902,079 |
| 2009-08-20 | 2009-08-18 | 10.009 | 645,936 | -14,467 | 0.08% | 6,465,319 |
| 2009-08-19 | 2009-08-17 | 10.369 | 660,403 | +32,550 | 0.08% | 6,847,503 |
| 2009-08-18 | 2009-08-14 | 10.728 | 627,853 | -87,523 | 0.07% | 6,735,682 |
| 2009-08-17 | 2009-08-13 | 10.286 | 715,376 | +26,763 | 0.08% | 7,358,160 |
| 2009-08-14 | 2009-08-12 | 10.258 | 688,613 | +38,337 | 0.08% | 7,063,843 |
| 2009-08-13 | 2009-08-11 | 10.341 | 650,276 | +47,017 | 0.08% | 6,724,519 |
| 2009-08-12 | 2009-08-10 | 10.424 | 603,259 | -80,290 | 0.07% | 6,288,355 |
| 2009-08-11 | 2009-08-07 | 10.120 | 683,549 | +36,890 | 0.08% | 6,917,396 |
| 2009-08-10 | 2009-08-06 | 10.700 | 646,659 | -15,914 | 0.08% | 6,919,555 |
| 2009-08-07 | 2009-08-05 | 10.341 | 662,573 | +33,997 | 0.08% | 6,851,683 |
| 2009-08-06 | 2009-08-04 | 10.756 | 628,576 | +18,807 | 0.07% | 6,760,819 |
| 2009-08-05 | 2009-08-03 | 10.866 | 609,769 | +723 | 0.07% | 6,625,975 |
| 2009-08-04 | 2009-07-31 | 9.843 | 609,046 | -47,740 | 0.07% | 5,995,039 |
| 2009-08-03 | 2009-07-30 | 9.152 | 656,786 | +24,593 | 0.08% | 6,010,959 |
| 2009-07-31 | 2009-07-29 | 8.903 | 632,193 | -3,616 | 0.08% | 5,628,562 |
| 2009-07-30 | 2009-07-28 | 9.401 | 635,809 | -25,317 | 0.08% | 5,977,196 |
| 2009-07-29 | 2009-07-27 | 9.207 | 661,126 | -67,270 | 0.08% | 6,087,239 |
| 2009-07-28 | 2009-07-24 | 9.097 | 728,396 | -91,863 | 0.09% | 6,626,060 |
| 2009-07-27 | 2009-07-23 | 8.820 | 820,259 | +79,566 | 0.10% | 7,234,918 |
| 2009-07-24 | 2009-07-22 | 8.931 | 740,693 | +2,170 | 0.09% | 6,615,043 |
| 2009-07-23 | 2009-07-21 | 8.295 | 738,523 | +2,170 | 0.09% | 6,126,003 |
| 2009-07-22 | 2009-07-20 | 8.240 | 736,353 | -38,336 | 0.09% | 6,067,283 |
| 2009-07-21 | 2009-07-17 | 8.018 | 774,689 | +40,506 | 0.09% | 6,211,797 |
| 2009-07-20 | 2009-07-16 | 8.074 | 734,183 | -13,020 | 0.09% | 5,927,603 |
| 2009-07-17 | 2009-07-15 | 8.101 | 747,203 | +31,827 | 0.09% | 6,053,383 |
| 2009-07-16 | 2009-07-14 | 8.046 | 715,376 | +70,887 | 0.08% | 5,755,980 |
| 2009-07-15 | 2009-07-13 | 8.157 | 644,489 | -135,987 | 0.08% | 5,256,896 |
| 2009-07-14 | 2009-07-10 | 7.604 | 780,476 | -83,907 | 0.09% | 5,934,500 |
| 2009-07-13 | 2009-07-09 | 7.604 | 864,383 | -44,846 | 0.10% | 6,572,503 |
| 2009-07-10 | 2009-07-08 | 7.244 | 909,229 | +37,613 | 0.11% | 6,586,679 |
| 2009-07-09 | 2009-07-07 | 7.327 | 871,616 | +42,677 | 0.10% | 6,386,501 |
| 2009-07-08 | 2009-07-06 | 7.465 | 828,939 | -17,360 | 0.10% | 6,188,398 |
| 2009-07-07 | 2009-07-03 | 7.382 | 846,299 | +10,850 | 0.10% | 6,247,798 |
| 2009-07-06 | 2009-07-02 | 7.382 | 835,449 | -11,574 | 0.10% | 6,167,698 |
| 2009-07-03 | 2009-06-30 | 7.382 | 847,023 | +37,614 | 0.10% | 6,253,143 |
| 2009-07-02 | 2009-06-29 | 7.327 | 809,409 | +14,466 | 0.10% | 5,930,698 |
| 2009-06-30 | 2009-06-26 | 7.493 | 794,943 | -37,613 | 0.09% | 5,956,583 |
| 2009-06-29 | 2009-06-25 | 7.382 | 832,556 | -28,933 | 0.10% | 6,146,340 |
| 2009-06-26 | 2009-06-24 | 7.106 | 861,489 | -1,447 | 0.10% | 6,121,738 |
| 2009-06-25 | 2009-06-23 | 6.968 | 862,936 | +1,447 | 0.10% | 6,012,721 |
| 2009-06-24 | 2009-06-22 | 7.217 | 861,489 | +26,763 | 0.10% | 6,217,018 |
| 2009-06-23 | 2009-06-19 | 7.272 | 834,726 | +15,913 | 0.10% | 6,070,040 |
| 2009-06-22 | 2009-06-18 | 7.217 | 818,813 | +18,084 | 0.10% | 5,909,043 |
| 2009-06-19 | 2009-06-17 | 7.355 | 800,729 | +18,083 | 0.10% | 5,889,238 |
| 2009-06-18 | 2009-06-16 | 7.355 | 782,646 | -60,760 | 0.09% | 5,756,240 |
| 2009-06-17 | 2009-06-15 | 7.493 | 843,406 | +28,933 | 0.10% | 6,319,721 |
| 2009-06-16 | 2009-06-12 | 7.908 | 814,473 | -41,230 | 0.10% | 6,440,723 |
| 2009-06-15 | 2009-06-11 | 7.742 | 855,703 | -104,883 | 0.10% | 6,624,803 |
| 2009-06-12 | 2009-06-10 | 7.217 | 960,586 | -62,930 | 0.11% | 6,932,161 |
| 2009-06-11 | 2009-06-09 | 7.051 | 1,023,516 | +20,977 | 0.12% | 7,216,502 |
| 2009-06-10 | 2009-06-08 | 7.078 | 1,002,539 | +162,026 | 0.12% | 7,096,319 |
| 2009-06-09 | 2009-06-05 | 7.327 | 840,513 | +122,244 | 0.10% | 6,158,603 |
| 2009-06-08 | 2009-06-04 | 7.631 | 718,269 | +38,336 | 0.09% | 5,481,357 |
| 2009-06-05 | 2009-06-03 | 7.825 | 679,933 | +45,570 | 0.08% | 5,320,402 |
| 2009-06-04 | 2009-06-02 | 7.935 | 634,363 | -20,253 | 0.08% | 5,033,982 |
| 2009-06-03 | 2009-06-01 | 8.184 | 654,616 | +18,083 | 0.08% | 5,357,599 |
| 2009-06-02 | 2009-05-29 | 7.935 | 636,533 | +49,910 | 0.08% | 5,051,202 |
| 2009-06-01 | 2009-05-27 | 8.295 | 586,623 | -43,400 | 0.07% | 4,866,002 |
| 2009-05-29 | 2009-05-26 | 7.797 | 630,023 | +36,167 | 0.07% | 4,912,442 |
| 2009-05-27 | 2009-05-25 | 7.770 | 593,856 | -27,487 | 0.07% | 4,614,019 |
| 2009-05-26 | 2009-05-22 | 7.742 | 621,343 | -28,210 | 0.07% | 4,810,402 |
| 2009-05-25 | 2009-05-21 | 8.129 | 649,553 | +76,674 | 0.08% | 5,280,242 |
| 2009-05-22 | 2009-05-20 | 8.184 | 572,879 | -15,914 | 0.07% | 4,688,636 |
| 2009-05-21 | 2009-05-19 | 8.018 | 588,793 | -21,700 | 0.07% | 4,721,201 |
| 2009-05-20 | 2009-05-18 | 7.300 | 610,493 | -21,700 | 0.07% | 4,456,321 |
| 2009-05-19 | 2009-05-15 | 7.217 | 632,193 | -7,956 | 0.08% | 4,562,282 |
| 2009-05-18 | 2009-05-14 | 7.106 | 640,149 | +21,700 | 0.08% | 4,548,897 |
| 2009-05-15 | 2009-05-13 | 7.438 | 618,449 | -35,444 | 0.07% | 4,599,897 |
| 2009-05-14 | 2009-05-12 | 7.300 | 653,893 | +63,654 | 0.08% | 4,773,122 |
| 2009-05-13 | 2009-05-11 | 7.465 | 590,239 | -42,677 | 0.07% | 4,406,396 |
| 2009-05-12 | 2009-05-08 | 7.687 | 632,916 | +9,403 | 0.08% | 4,864,999 |
| 2009-05-11 | 2009-05-07 | 7.465 | 623,513 | -32,550 | 0.07% | 4,654,802 |
| 2009-05-08 | 2009-05-06 | 7.576 | 656,063 | +126,583 | 0.08% | 4,970,362 |
| 2009-05-07 | 2009-05-05 | 7.687 | 529,480 | +56,420 | 0.06% | 4,069,924 |
| 2009-05-06 | 2009-05-04 | 7.825 | 473,060 | -23,146 | 0.06% | 3,701,643 |
| 2009-05-05 | 2009-04-30 | 7.355 | 496,206 | -146,837 | 0.06% | 3,649,518 |
| 2009-05-04 | 2009-04-29 | 6.995 | 643,043 | +100,543 | 0.08% | 4,498,342 |
| 2009-04-30 | 2009-04-28 | 6.857 | 542,500 | +36,167 | 0.06% | 3,720,003 |
| 2009-04-29 | 2009-04-27 | 7.134 | 506,333 | -52,080 | 0.06% | 3,612,001 |
| 2009-04-28 | 2009-04-24 | 7.659 | 558,413 | +34,720 | 0.07% | 4,276,881 |
| 2009-04-27 | 2009-04-23 | 7.438 | 523,693 | -72,333 | 0.06% | 3,895,121 |
| 2009-04-24 | 2009-04-22 | 7.548 | 596,026 | +39,783 | 0.07% | 4,499,039 |
| 2009-04-23 | 2009-04-21 | 8.018 | 556,243 | +8,680 | 0.07% | 4,460,201 |
| 2009-04-22 | 2009-04-20 | 7.438 | 547,563 | -58,590 | 0.06% | 4,072,661 |
| 2009-04-21 | 2009-04-17 | 7.106 | 606,153 | +43,400 | 0.07% | 4,307,321 |
| 2009-04-20 | 2009-04-16 | 7.244 | 562,753 | -70,163 | 0.07% | 4,076,721 |
| 2009-04-17 | 2009-04-15 | 7.576 | 632,916 | +1,447 | 0.08% | 4,794,999 |
| 2009-04-16 | 2009-04-14 | 7.438 | 631,469 | -10,127 | 0.07% | 4,696,737 |
| 2009-04-15 | 2009-04-09 | 6.691 | 641,596 | -10,850 | 0.08% | 4,293,079 |
| 2009-04-14 | 2009-04-08 | 6.359 | 652,446 | +193,853 | 0.08% | 4,149,199 |
| 2009-04-09 | 2009-04-07 | 6.415 | 458,593 | -1,447 | 0.05% | 2,941,760 |
| 2009-04-08 | 2009-04-06 | 6.664 | 460,040 | -7,956 | 0.05% | 3,065,523 |
| 2009-04-07 | 2009-04-03 | 6.525 | 467,996 | -1,447 | 0.06% | 3,053,838 |
| 2009-04-06 | 2009-04-02 | 6.442 | 469,443 | -96,203 | 0.06% | 3,024,341 |
| 2009-04-03 | 2009-04-01 | 5.972 | 565,646 | -8,680 | 0.07% | 3,378,239 |
| 2009-04-02 | 2009-03-31 | 5.281 | 574,326 | -14,467 | 0.07% | 3,033,079 |
| 2009-04-01 | 2009-03-30 | 5.281 | 588,793 | -10,126 | 0.07% | 3,109,481 |
| 2009-03-31 | 2009-03-27 | 5.889 | 598,919 | -103,437 | 0.07% | 3,527,277 |
| 2009-03-30 | 2009-03-26 | 5.502 | 702,356 | -148,283 | 0.08% | 3,864,580 |
| 2009-03-27 | 2009-03-25 | 5.364 | 850,639 | +134,540 | 0.10% | 4,562,879 |
| 2009-03-26 | 2009-03-24 | 5.364 | 716,099 | +77,396 | 0.08% | 3,841,198 |
| 2009-03-25 | 2009-03-23 | 5.364 | 638,703 | +32,550 | 0.08% | 3,426,041 |
| 2009-03-24 | 2009-03-20 | 5.060 | 606,153 | +15,914 | 0.07% | 3,067,081 |
| 2009-03-20 | 2009-03-18 | 5.198 | 590,239 | -39,784 | 0.07% | 3,068,158 |
| 2009-03-19 | 2009-03-17 | 5.060 | 630,023 | +50,634 | 0.07% | 3,187,861 |
| 2009-03-18 | 2009-03-16 | 5.115 | 579,389 | -39,784 | 0.07% | 2,963,697 |
| 2009-03-17 | 2009-03-13 | 4.894 | 619,173 | -13,743 | 0.07% | 3,030,241 |
| 2009-03-16 | 2009-03-12 | 4.783 | 632,916 | +7,957 | 0.08% | 3,027,499 |
| 2009-03-13 | 2009-03-11 | 4.894 | 624,959 | +21,700 | 0.07% | 3,058,558 |
| 2009-03-11 | 2009-03-09 | 4.783 | 603,259 | +17,360 | 0.07% | 2,885,638 |
| 2009-03-10 | 2009-03-06 | 4.866 | 585,899 | -18,807 | 0.07% | 2,851,198 |
| 2009-03-09 | 2009-03-05 | 4.922 | 604,706 | +51,356 | 0.07% | 2,976,159 |
| 2009-03-06 | 2009-03-04 | 4.949 | 553,350 | +7,957 | 0.07% | 2,738,702 |
| 2009-03-05 | 2009-03-03 | 4.700 | 545,393 | -723 | 0.06% | 2,563,601 |
| 2009-03-04 | 2009-03-02 | 4.645 | 546,116 | -5,787 | 0.06% | 2,536,799 |
| 2009-02-27 | 2009-02-25 | 5.253 | 551,903 | +9,403 | 0.07% | 2,899,401 |
| 2009-02-26 | 2009-02-24 | 5.143 | 542,500 | +3,617 | 0.06% | 2,790,002 |
| 2009-02-25 | 2009-02-23 | 5.419 | 538,883 | -5,063 | 0.06% | 2,920,401 |
| 2009-02-24 | 2009-02-20 | 5.309 | 543,946 | +4,340 | 0.06% | 2,887,679 |
| 2009-02-23 | 2009-02-19 | 5.419 | 539,606 | -54,250 | 0.06% | 2,924,319 |
| 2009-02-19 | 2009-02-17 | 5.392 | 593,856 | +62,930 | 0.07% | 3,201,899 |
| 2009-02-18 | 2009-02-16 | 5.696 | 530,926 | -1,447 | 0.06% | 3,024,079 |
| 2009-02-17 | 2009-02-13 | 5.502 | 532,373 | -36,166 | 0.06% | 2,929,281 |
| 2009-02-16 | 2009-02-12 | 5.198 | 568,539 | -25,317 | 0.07% | 2,955,357 |
| 2009-02-13 | 2009-02-11 | 5.419 | 593,856 | +36,166 | 0.07% | 3,218,319 |
| 2009-02-12 | 2009-02-10 | 5.585 | 557,690 | +4,340 | 0.07% | 3,114,843 |
| 2009-02-11 | 2009-02-09 | 5.613 | 553,350 | -41,229 | 0.07% | 3,105,903 |
| 2009-02-10 | 2009-02-06 | 5.558 | 594,579 | +38,336 | 0.07% | 3,304,437 |
| 2009-02-09 | 2009-02-05 | 5.447 | 556,243 | -10,850 | 0.07% | 3,029,861 |
| 2009-02-06 | 2009-02-04 | 5.226 | 567,093 | -10,850 | 0.07% | 2,963,521 |
| 2009-02-05 | 2009-02-03 | 4.977 | 577,943 | -10,850 | 0.07% | 2,876,401 |
| 2009-02-04 | 2009-02-02 | 4.866 | 588,793 | +15,914 | 0.07% | 2,865,281 |
| 2009-02-03 | 2009-01-30 | 5.060 | 572,879 | +15,189 | 0.07% | 2,898,717 |
| 2009-02-02 | 2009-01-29 | 4.977 | 557,690 | -7,233 | 0.07% | 2,775,602 |
| 2009-01-30 | 2009-01-23 | 4.839 | 564,923 | -3,616 | 0.07% | 2,733,501 |
| 2009-01-29 | 2009-01-22 | 4.949 | 568,539 | +24,593 | 0.07% | 2,813,878 |
| 2009-01-23 | 2009-01-21 | 4.977 | 543,946 | -18,084 | 0.06% | 2,707,199 |
| 2009-01-22 | 2009-01-20 | 5.060 | 562,030 | +21,700 | 0.07% | 2,843,823 |
| 2009-01-21 | 2009-01-19 | 5.226 | 540,330 | -2,170 | 0.06% | 2,823,662 |
| 2009-01-20 | 2009-01-16 | 4.977 | 542,500 | +26,764 | 0.06% | 2,700,002 |
| 2009-01-19 | 2009-01-15 | 4.922 | 515,736 | +490,636 | 0.06% | 2,538,279 |
| 2009-01-16 | 2009-01-14 | 5.198 | 25,100 | -493,530 | 0.00% | 130,474 |
| 2009-01-15 | 2009-01-13 | 5.115 | 518,630 | -30,380 | 0.06% | 2,652,902 |
| 2009-01-14 | 2009-01-12 | 5.198 | 549,010 | +45,570 | 0.07% | 2,853,843 |
| 2009-01-13 | 2009-01-09 | 5.530 | 503,440 | -2,170 | 0.06% | 2,784,002 |
| 2009-01-12 | 2009-01-08 | 5.558 | 505,610 | -20,253 | 0.06% | 2,809,982 |
| 2009-01-07 | 2009-01-05 | 6.000 | 525,863 | -23,870 | 0.06% | 3,155,181 |
| 2009-01-06 | 2009-01-02 | 5.834 | 549,733 | +16,637 | 0.07% | 3,207,201 |
| 2009-01-05 | 2008-12-31 | 5.502 | 533,096 | -67,270 | 0.06% | 2,933,259 |
| 2009-01-02 | 2008-12-29 | 5.392 | 600,366 | -13,743 | 0.07% | 3,236,999 |
| 2008-12-30 | 2008-12-24 | 5.171 | 614,109 | -54,974 | 0.07% | 3,175,258 |
| 2008-12-29 | 2008-12-22 | 5.779 | 669,083 | +1,447 | 0.08% | 3,866,501 |
| 2008-12-23 | 2008-12-19 | 6.083 | 667,636 | -39,060 | 0.08% | 4,061,200 |
| 2008-12-22 | 2008-12-18 | 5.945 | 706,696 | -65,100 | 0.08% | 4,201,100 |
| 2008-12-19 | 2008-12-17 | 5.585 | 771,796 | +61,483 | 0.09% | 4,310,680 |
| 2008-12-18 | 2008-12-16 | 5.392 | 710,313 | -10,850 | 0.08% | 3,829,802 |
| 2008-12-17 | 2008-12-15 | 5.475 | 721,163 | -31,826 | 0.09% | 3,948,122 |
| 2008-12-16 | 2008-12-12 | 5.005 | 752,989 | +171,430 | 0.09% | 3,768,418 |
| 2008-12-15 | 2008-12-11 | 5.226 | 581,559 | +15,189 | 0.07% | 3,039,117 |
| 2008-12-12 | 2008-12-10 | 5.198 | 566,370 | +16,637 | 0.07% | 2,944,083 |
| 2008-12-11 | 2008-12-09 | 4.977 | 549,733 | +3,617 | 0.07% | 2,736,001 |
| 2008-12-10 | 2008-12-08 | 5.143 | 546,116 | -15,190 | 0.06% | 2,808,599 |
| 2008-12-09 | 2008-12-05 | 4.783 | 561,306 | +7,233 | 0.07% | 2,684,959 |
| 2008-12-08 | 2008-12-04 | 4.645 | 554,073 | +16,637 | 0.07% | 2,573,761 |
| 2008-12-05 | 2008-12-03 | 4.728 | 537,436 | -39,783 | 0.06% | 2,541,059 |
| 2008-12-04 | 2008-12-02 | 4.424 | 577,219 | -16,637 | 0.07% | 2,553,598 |
| 2008-12-03 | 2008-12-01 | 4.700 | 593,856 | +31,826 | 0.07% | 2,791,399 |
| 2008-12-02 | 2008-11-28 | 4.839 | 562,030 | +38,337 | 0.07% | 2,719,502 |
| 2008-12-01 | 2008-11-27 | 4.922 | 523,693 | +20,253 | 0.06% | 2,577,441 |
| 2008-11-28 | 2008-11-26 | 4.811 | 503,440 | -36,166 | 0.06% | 2,422,082 |
| 2008-11-27 | 2008-11-25 | 4.507 | 539,606 | -88,970 | 0.06% | 2,431,959 |
| 2008-11-26 | 2008-11-24 | 4.175 | 628,576 | +18,083 | 0.07% | 2,624,380 |
| 2008-11-25 | 2008-11-21 | 4.396 | 610,493 | +67,270 | 0.07% | 2,683,921 |
| 2008-11-24 | 2008-11-20 | 4.341 | 543,223 | +18,083 | 0.06% | 2,358,141 |
| 2008-11-21 | 2008-11-19 | 4.424 | 525,140 | -37,613 | 0.06% | 2,323,202 |
| 2008-11-20 | 2008-11-18 | 4.203 | 562,753 | -43,400 | 0.07% | 2,365,121 |
| 2008-11-19 | 2008-11-17 | 4.590 | 606,153 | +28,934 | 0.07% | 2,782,161 |
| 2008-11-18 | 2008-11-14 | 4.452 | 577,219 | -26,764 | 0.07% | 2,569,558 |
| 2008-11-17 | 2008-11-13 | 4.396 | 603,983 | +26,040 | 0.07% | 2,655,301 |
| 2008-11-14 | 2008-11-12 | 4.756 | 577,943 | -5,786 | 0.07% | 2,748,561 |
| 2008-11-13 | 2008-11-11 | 4.258 | 583,729 | +54,249 | 0.07% | 2,485,558 |
| 2008-11-12 | 2008-11-10 | 4.230 | 529,480 | -10,850 | 0.06% | 2,239,922 |
| 2008-11-11 | 2008-11-07 | 3.871 | 540,330 | +7,234 | 0.06% | 2,091,602 |
| 2008-11-10 | 2008-11-06 | 3.843 | 533,096 | -28,934 | 0.06% | 2,048,859 |
| 2008-11-07 | 2008-11-05 | 3.954 | 562,030 | +11,574 | 0.07% | 2,222,222 |
| 2008-11-06 | 2008-11-04 | 3.954 | 550,456 | +10,850 | 0.07% | 2,176,459 |
| 2008-11-05 | 2008-11-03 | 4.120 | 539,606 | -18,084 | 0.06% | 2,223,079 |
| 2008-11-04 | 2008-10-31 | 3.954 | 557,690 | +12,297 | 0.07% | 2,205,062 |
| 2008-11-03 | 2008-10-30 | 3.816 | 545,393 | -68,716 | 0.06% | 2,081,041 |
| 2008-10-31 | 2008-10-29 | 3.429 | 614,109 | +54,249 | 0.07% | 2,105,518 |
| 2008-10-30 | 2008-10-28 | 3.263 | 559,860 | -35,443 | 0.07% | 1,826,642 |
| 2008-10-29 | 2008-10-27 | 3.097 | 595,303 | +3,617 | 0.07% | 1,843,521 |
| 2008-10-28 | 2008-10-24 | 3.567 | 591,686 | +14,467 | 0.07% | 2,110,439 |
| 2008-10-27 | 2008-10-23 | 4.147 | 577,219 | +31,826 | 0.07% | 2,393,998 |
| 2008-10-24 | 2008-10-22 | 4.147 | 545,393 | -39,783 | 0.06% | 2,262,001 |
| 2008-10-23 | 2008-10-21 | 4.396 | 585,176 | +7,957 | 0.07% | 2,572,619 |
| 2008-10-22 | 2008-10-20 | 4.479 | 577,219 | +41,953 | 0.07% | 2,585,518 |
| 2008-10-21 | 2008-10-17 | 4.147 | 535,266 | -58,590 | 0.06% | 2,219,999 |
| 2008-10-20 | 2008-10-16 | 4.092 | 593,856 | +65,100 | 0.07% | 2,430,159 |
| 2008-10-17 | 2008-10-15 | 4.479 | 528,756 | -18,807 | 0.06% | 2,368,439 |
| 2008-10-16 | 2008-10-14 | 4.673 | 547,563 | -8,680 | 0.06% | 2,558,661 |
| 2008-10-15 | 2008-10-13 | 4.452 | 556,243 | -26,040 | 0.07% | 2,476,181 |
| 2008-10-14 | 2008-10-10 | 4.092 | 582,283 | +1,447 | 0.07% | 2,382,801 |
| 2008-10-13 | 2008-10-09 | 4.700 | 580,836 | +34,720 | 0.07% | 2,730,199 |
| 2008-10-10 | 2008-10-08 | 4.590 | 546,116 | +8,680 | 0.06% | 2,506,599 |
| 2008-10-09 | 2008-10-06 | 4.977 | 537,436 | -9,404 | 0.06% | 2,674,799 |
| 2008-10-08 | 2008-10-03 | 5.171 | 546,840 | +16,637 | 0.06% | 2,827,442 |
| 2008-10-06 | 2008-10-02 | 5.253 | 530,203 | -16,637 | 0.06% | 2,785,401 |
| 2008-10-03 | 2008-09-30 | 4.756 | 546,840 | +5,787 | 0.06% | 2,600,642 |
| 2008-10-02 | 2008-09-29 | 4.866 | 541,053 | -7,957 | 0.06% | 2,632,961 |
| 2008-09-30 | 2008-09-26 | 4.922 | 549,010 | -10,850 | 0.07% | 2,702,042 |
| 2008-09-29 | 2008-09-25 | 4.894 | 559,860 | +5,787 | 0.07% | 2,739,962 |
| 2008-09-26 | 2008-09-24 | 4.949 | 554,073 | +7,233 | 0.07% | 2,742,281 |
| 2008-09-25 | 2008-09-23 | 5.088 | 546,840 | +3,617 | 0.06% | 2,782,082 |
| 2008-09-24 | 2008-09-22 | 5.281 | 543,223 | +3,617 | 0.06% | 2,868,821 |
| 2008-09-23 | 2008-09-19 | 5.115 | 539,606 | -96,927 | 0.06% | 2,760,199 |
| 2008-09-22 | 2008-09-18 | 4.562 | 636,533 | +71,610 | 0.08% | 2,904,001 |
| 2008-09-18 | 2008-09-16 | 5.032 | 564,923 | -13,743 | 0.07% | 2,842,841 |
| 2008-09-17 | 2008-09-12 | 5.475 | 578,666 | +16,730 | 0.07% | 3,167,999 |
| 2008-09-16 | 2008-09-11 | 5.447 | 561,936 | +8,586 | 0.07% | 3,060,871 |
| 2008-09-12 | 2008-09-10 | 5.972 | 553,350 | +4,340 | 0.07% | 3,304,803 |
| 2008-09-11 | 2008-09-09 | 6.083 | 549,010 | -1,446 | 0.07% | 3,339,603 |
| 2008-09-10 | 2008-09-08 | 6.221 | 550,456 | -5,064 | 0.07% | 3,424,499 |
| 2008-09-09 | 2008-09-05 | 5.945 | 555,520 | -1,446 | 0.07% | 3,302,403 |
| 2008-09-08 | 2008-09-04 | 6.387 | 556,966 | +4,340 | 0.07% | 3,557,399 |
| 2008-09-02 | 2008-08-29 | 6.857 | 552,626 | -25,317 | 0.07% | 3,789,439 |
| 2008-09-01 | 2008-08-28 | 6.636 | 577,943 | -1,446 | 0.07% | 3,835,201 |
| 2008-08-28 | 2008-08-26 | 6.525 | 579,389 | -3,617 | 0.07% | 3,780,717 |
| 2008-08-27 | 2008-08-25 | 6.636 | 583,006 | -31,827 | 0.07% | 3,868,799 |
| 2008-08-26 | 2008-08-21 | 6.221 | 614,833 | -15,190 | 0.07% | 3,825,001 |
| 2008-08-25 | 2008-08-20 | 6.470 | 630,023 | +20,254 | 0.07% | 4,076,281 |
| 2008-08-21 | 2008-08-19 | 6.359 | 609,769 | -2,170 | 0.07% | 3,877,797 |
| 2008-08-20 | 2008-08-18 | 6.415 | 611,939 | +18,806 | 0.07% | 3,925,437 |
| 2008-08-19 | 2008-08-15 | 6.691 | 593,133 | +3,617 | 0.07% | 3,968,801 |
| 2008-08-18 | 2008-08-14 | 6.719 | 589,516 | -723 | 0.07% | 3,960,899 |
| 2008-08-14 | 2008-08-12 | 6.829 | 590,239 | -10,850 | 0.07% | 4,031,037 |
| 2008-08-13 | 2008-08-11 | 6.829 | 601,089 | -41,954 | 0.07% | 4,105,137 |
| 2008-08-12 | 2008-08-08 | 6.857 | 643,043 | -19,530 | 0.08% | 4,409,442 |
| 2008-08-11 | 2008-08-07 | 6.995 | 662,573 | +52,080 | 0.08% | 4,634,962 |
| 2008-08-08 | 2008-08-05 | 7.023 | 610,493 | +6,510 | 0.07% | 4,287,521 |
| 2008-08-07 | 2008-08-04 | 7.189 | 603,983 | -6,510 | 0.07% | 4,342,001 |
| 2008-08-05 | 2008-08-01 | 7.244 | 610,493 | -75,950 | 0.07% | 4,422,561 |
| 2008-08-04 | 2008-07-31 | 7.161 | 686,443 | -26,763 | 0.08% | 4,915,822 |
| 2008-08-01 | 2008-07-30 | 7.134 | 713,206 | +49,187 | 0.08% | 5,087,760 |
| 2008-07-31 | 2008-07-29 | 7.161 | 664,019 | -14,467 | 0.08% | 4,755,237 |
| 2008-07-30 | 2008-07-28 | 7.217 | 678,486 | +36,167 | 0.08% | 4,896,359 |
| 2008-07-29 | 2008-07-25 | 7.023 | 642,319 | +2,893 | 0.08% | 4,511,037 |
| 2008-07-28 | 2008-07-24 | 7.327 | 639,426 | +33,997 | 0.08% | 4,685,199 |
| 2008-07-25 | 2008-07-23 | 7.465 | 605,429 | -15,190 | 0.07% | 4,519,797 |
| 2008-07-24 | 2008-07-22 | 7.106 | 620,619 | +8,680 | 0.07% | 4,410,117 |
| 2008-07-23 | 2008-07-21 | 7.023 | 611,939 | -18,084 | 0.07% | 4,297,677 |
| 2008-07-22 | 2008-07-18 | 6.719 | 630,023 | +10,850 | 0.07% | 4,233,061 |
| 2008-07-21 | 2008-07-17 | 6.719 | 619,173 | -17,360 | 0.07% | 4,160,161 |
| 2008-07-18 | 2008-07-16 | 6.415 | 636,533 | -10,126 | 0.08% | 4,083,201 |
| 2008-07-17 | 2008-07-15 | 6.359 | 646,659 | -50,634 | 0.08% | 4,112,397 |
| 2008-07-16 | 2008-07-14 | 6.747 | 697,293 | +52,804 | 0.08% | 4,704,322 |
| 2008-07-15 | 2008-07-11 | 6.968 | 644,489 | +23,146 | 0.08% | 4,490,637 |
| 2008-07-14 | 2008-07-10 | 6.774 | 621,343 | -76,673 | 0.07% | 4,209,101 |
| 2008-07-11 | 2008-07-09 | 6.636 | 698,016 | -46,293 | 0.08% | 4,632,000 |
| 2008-07-10 | 2008-07-08 | 6.387 | 744,309 | +92,586 | 0.09% | 4,753,978 |
| 2008-07-09 | 2008-07-07 | 6.885 | 651,723 | +8,680 | 0.08% | 4,486,982 |
| 2008-07-08 | 2008-07-04 | 6.719 | 643,043 | +32,550 | 0.08% | 4,320,542 |
| 2008-07-07 | 2008-07-03 | 6.940 | 610,493 | +2,170 | 0.07% | 4,236,881 |
| 2008-07-04 | 2008-07-02 | 7.244 | 608,323 | -31,103 | 0.07% | 4,406,841 |
| 2008-07-03 | 2008-06-30 | 7.410 | 639,426 | -7,233 | 0.08% | 4,738,239 |
| 2008-07-02 | 2008-06-27 | 7.521 | 646,659 | -3,617 | 0.08% | 4,863,357 |
| 2008-06-30 | 2008-06-26 | 7.880 | 650,276 | -19,530 | 0.08% | 5,124,299 |
| 2008-06-27 | 2008-06-25 | 7.880 | 669,806 | -14,467 | 0.08% | 5,278,199 |
| 2008-06-26 | 2008-06-24 | 7.880 | 684,273 | +77,397 | 0.08% | 5,392,202 |
| 2008-06-25 | 2008-06-23 | 8.350 | 606,876 | -68,717 | 0.07% | 5,067,559 |
| 2008-06-24 | 2008-06-20 | 8.682 | 675,593 | +54,250 | 0.08% | 5,865,522 |
| 2008-06-23 | 2008-06-19 | 8.433 | 621,343 | +48,464 | 0.07% | 5,239,902 |
| 2008-06-19 | 2008-06-17 | 8.488 | 572,879 | +21,699 | 0.07% | 4,862,876 |
| 2008-06-18 | 2008-06-16 | 8.488 | 551,180 | +1,447 | 0.07% | 4,678,684 |
| 2008-06-17 | 2008-06-13 | 8.101 | 549,733 | -18,083 | 0.07% | 4,453,601 |
| 2008-06-16 | 2008-06-12 | 8.212 | 567,816 | -3,617 | 0.07% | 4,662,899 |
| 2008-06-13 | 2008-06-11 | 8.406 | 571,433 | +7,957 | 0.07% | 4,803,201 |
| 2008-06-12 | 2008-06-10 | 8.599 | 563,476 | +8,680 | 0.07% | 4,845,379 |
| 2008-06-11 | 2008-06-06 | 9.539 | 554,796 | -35,443 | 0.07% | 5,292,298 |
| 2008-06-10 | 2008-06-05 | 9.401 | 590,239 | -15,190 | 0.07% | 5,548,795 |
| 2008-06-06 | 2008-06-04 | 8.765 | 605,429 | -1,447 | 0.07% | 5,306,576 |
| 2008-06-05 | 2008-06-03 | 8.710 | 606,876 | -24,593 | 0.07% | 5,285,699 |
| 2008-06-04 | 2008-06-02 | 8.876 | 631,469 | +15,190 | 0.07% | 5,604,656 |
| 2008-06-03 | 2008-05-30 | 8.903 | 616,279 | -18,807 | 0.07% | 5,486,876 |
| 2008-06-02 | 2008-05-29 | 8.765 | 635,086 | +10,127 | 0.08% | 5,566,519 |
| 2008-05-30 | 2008-05-28 | 8.267 | 624,959 | -39,784 | 0.07% | 5,166,716 |
| 2008-05-29 | 2008-05-27 | 8.129 | 664,743 | +9,404 | 0.08% | 5,403,722 |
| 2008-05-28 | 2008-05-26 | 8.074 | 655,339 | +20,976 | 0.08% | 5,291,037 |
| 2008-05-27 | 2008-05-23 | 8.461 | 634,363 | +39,060 | 0.08% | 5,367,242 |
| 2008-05-26 | 2008-05-22 | 8.267 | 595,303 | +14,467 | 0.07% | 4,921,542 |
| 2008-05-23 | 2008-05-21 | 8.544 | 580,836 | -14,467 | 0.07% | 4,962,539 |
| 2008-05-22 | 2008-05-20 | 8.184 | 595,303 | -7,233 | 0.07% | 4,872,162 |
| 2008-05-21 | 2008-05-19 | 8.599 | 602,536 | -10,850 | 0.07% | 5,181,259 |
| 2008-05-20 | 2008-05-16 | 8.599 | 613,386 | -17,360 | 0.07% | 5,274,559 |
| 2008-05-19 | 2008-05-15 | 8.184 | 630,746 | +22,423 | 0.07% | 5,162,239 |
| 2008-05-16 | 2008-05-14 | 8.129 | 608,323 | -20,976 | 0.07% | 4,945,082 |
| 2008-05-14 | 2008-05-09 | 8.212 | 629,299 | +3,616 | 0.07% | 5,167,796 |
| 2008-05-13 | 2008-05-08 | 8.488 | 625,683 | -18,083 | 0.07% | 5,311,102 |
| 2008-05-09 | 2008-05-07 | 9.083 | 643,766 | -10,850 | 0.08% | 5,847,026 |
| 2008-05-08 | 2008-05-06 | 9.425 | 654,616 | +15,992 | 0.08% | 6,169,933 |
| 2008-05-07 | 2008-05-05 | 9.340 | 638,624 | +38,514 | 0.08% | 5,964,484 |
| 2008-05-06 | 2008-05-02 | 9.425 | 600,110 | -6,302 | 0.07% | 5,656,199 |
| 2008-05-05 | 2008-04-30 | 8.740 | 606,412 | -14,005 | 0.07% | 5,299,917 |
| 2008-05-02 | 2008-04-29 | 8.711 | 620,417 | +61,621 | 0.08% | 5,404,598 |
| 2008-04-29 | 2008-04-25 | 9.397 | 558,796 | +7,003 | 0.07% | 5,250,843 |
| 2008-04-28 | 2008-04-24 | 9.654 | 551,793 | +4,201 | 0.07% | 5,326,878 |
| 2008-04-25 | 2008-04-23 | 9.083 | 547,592 | -2,801 | 0.07% | 4,973,522 |
| 2008-04-24 | 2008-04-22 | 8.911 | 550,393 | -14,705 | 0.07% | 4,904,642 |
| 2008-04-23 | 2008-04-21 | 8.226 | 565,098 | -7,703 | 0.07% | 4,648,321 |
| 2008-04-22 | 2008-04-18 | 7.854 | 572,801 | -10,503 | 0.07% | 4,499,003 |
| 2008-04-21 | 2008-04-17 | 7.997 | 583,304 | -700 | 0.07% | 4,664,798 |
| 2008-04-18 | 2008-04-16 | 7.769 | 584,004 | -10,504 | 0.07% | 4,536,956 |
| 2008-04-17 | 2008-04-15 | 7.626 | 594,508 | +14,005 | 0.07% | 4,533,659 |
| 2008-04-15 | 2008-04-11 | 8.111 | 580,503 | -15,406 | 0.07% | 4,708,718 |
| 2008-04-14 | 2008-04-10 | 7.826 | 595,909 | -3,501 | 0.07% | 4,663,483 |
| 2008-04-11 | 2008-04-09 | 7.769 | 599,410 | -2,101 | 0.07% | 4,656,641 |
| 2008-04-10 | 2008-04-08 | 8.169 | 601,511 | +16,806 | 0.07% | 4,913,483 |
| 2008-04-09 | 2008-04-07 | 8.454 | 584,705 | +23,108 | 0.07% | 4,943,202 |
| 2008-04-07 | 2008-04-02 | 7.912 | 561,597 | -30,110 | 0.07% | 4,443,083 |
| 2008-04-03 | 2008-04-01 | 7.626 | 591,707 | +2,101 | 0.07% | 4,512,299 |
| 2008-04-02 | 2008-03-31 | 7.654 | 589,606 | +11,203 | 0.07% | 4,513,117 |
| 2008-04-01 | 2008-03-28 | 8.083 | 578,403 | +27,310 | 0.07% | 4,675,164 |
| 2008-03-31 | 2008-03-27 | 8.111 | 551,093 | -4,201 | 0.07% | 4,470,160 |
| 2008-03-28 | 2008-03-26 | 7.769 | 555,294 | -8,403 | 0.07% | 4,313,917 |
| 2008-03-27 | 2008-03-25 | 7.626 | 563,697 | +4,901 | 0.07% | 4,298,697 |
| 2008-03-25 | 2008-03-19 | 7.483 | 558,796 | +2,801 | 0.07% | 4,181,523 |
| 2008-03-20 | 2008-03-18 | 7.626 | 555,995 | -38,513 | 0.07% | 4,239,962 |
| 2008-03-19 | 2008-03-17 | 7.283 | 594,508 | +7,703 | 0.07% | 4,329,899 |
| 2008-03-18 | 2008-03-14 | 8.340 | 586,805 | -701 | 0.07% | 4,893,916 |
| 2008-03-17 | 2008-03-13 | 8.825 | 587,506 | +14,705 | 0.07% | 5,185,023 |
| 2008-03-14 | 2008-03-12 | 9.368 | 572,801 | -3,501 | 0.07% | 5,366,084 |
| 2008-03-13 | 2008-03-11 | 9.254 | 576,302 | +30,111 | 0.07% | 5,333,042 |
| 2008-03-12 | 2008-03-10 | 9.711 | 546,191 | -7,003 | 0.07% | 5,303,998 |
| 2008-03-11 | 2008-03-07 | 9.654 | 553,194 | +6,303 | 0.07% | 5,340,403 |
| 2008-03-10 | 2008-03-06 | 9.996 | 546,891 | -3,502 | 0.07% | 5,466,995 |
| 2008-03-07 | 2008-03-05 | 9.968 | 550,393 | -16,806 | 0.07% | 5,486,283 |
| 2008-03-06 | 2008-03-04 | 9.911 | 567,199 | +5,602 | 0.07% | 5,621,404 |
| 2008-03-05 | 2008-03-03 | 10.425 | 561,597 | +25,209 | 0.07% | 5,854,604 |
| 2008-03-03 | 2008-02-28 | 10.796 | 536,388 | -21,007 | 0.07% | 5,790,962 |
| 2008-02-29 | 2008-02-27 | 10.711 | 557,395 | +16,806 | 0.07% | 5,969,998 |
| 2008-02-28 | 2008-02-26 | 10.368 | 540,589 | -3,502 | 0.07% | 5,604,717 |
| 2008-02-27 | 2008-02-25 | 10.254 | 544,091 | -3,501 | 0.07% | 5,578,865 |
| 2008-02-26 | 2008-02-22 | 10.254 | 547,592 | +3,501 | 0.07% | 5,614,763 |
| 2008-02-22 | 2008-02-20 | 10.368 | 544,091 | -11,904 | 0.07% | 5,641,025 |
| 2008-02-21 | 2008-02-19 | 10.825 | 555,995 | -2,100 | 0.07% | 6,018,523 |
| 2008-02-20 | 2008-02-18 | 10.596 | 558,095 | -2,801 | 0.07% | 5,913,736 |
| 2008-02-19 | 2008-02-15 | 10.625 | 560,896 | -3,502 | 0.07% | 5,959,436 |
| 2008-02-18 | 2008-02-14 | 10.482 | 564,398 | +17,507 | 0.07% | 5,916,044 |
| 2008-02-15 | 2008-02-13 | 10.282 | 546,891 | -1,401 | 0.07% | 5,623,195 |
| 2008-02-13 | 2008-02-11 | 10.082 | 548,292 | -21,708 | 0.07% | 5,527,980 |
| 2008-02-12 | 2008-02-06 | 10.396 | 570,000 | +3,502 | 0.07% | 5,925,924 |
| 2008-02-11 | 2008-02-04 | 10.968 | 566,498 | -21,708 | 0.07% | 6,213,116 |
| 2008-02-05 | 2008-02-01 | 10.453 | 588,206 | -6,302 | 0.07% | 6,148,800 |
| 2008-02-04 | 2008-01-31 | 10.025 | 594,508 | -11,904 | 0.07% | 5,959,978 |
| 2008-02-01 | 2008-01-30 | 9.968 | 606,412 | +1,400 | 0.07% | 6,044,677 |
| 2008-01-31 | 2008-01-29 | 10.139 | 605,012 | -7,703 | 0.07% | 6,134,402 |
| 2008-01-30 | 2008-01-28 | 10.196 | 612,715 | +7,003 | 0.08% | 6,247,505 |
| 2008-01-29 | 2008-01-25 | 10.653 | 605,712 | -2,101 | 0.07% | 6,452,899 |
| 2008-01-28 | 2008-01-24 | 10.254 | 607,813 | +38,514 | 0.07% | 6,232,242 |
| 2008-01-25 | 2008-01-23 | 10.596 | 569,299 | -68,624 | 0.07% | 6,032,456 |
| 2008-01-24 | 2008-01-22 | 9.825 | 637,923 | -14,005 | 0.08% | 6,267,676 |
| 2008-01-23 | 2008-01-21 | 10.882 | 651,928 | +700 | 0.08% | 7,094,217 |
| 2008-01-22 | 2008-01-18 | 11.282 | 651,228 | -10,504 | 0.08% | 7,347,000 |
| 2008-01-21 | 2008-01-17 | 11.396 | 661,732 | -19,607 | 0.08% | 7,541,103 |
| 2008-01-18 | 2008-01-16 | 11.025 | 681,339 | -4,201 | 0.08% | 7,511,565 |
| 2008-01-17 | 2008-01-15 | 11.824 | 685,540 | -9,803 | 0.08% | 8,106,120 |
| 2008-01-16 | 2008-01-14 | 12.053 | 695,343 | +2,801 | 0.09% | 8,380,914 |
| 2008-01-15 | 2008-01-11 | 12.453 | 692,542 | +14,004 | 0.08% | 8,624,074 |
| 2008-01-14 | 2008-01-10 | 12.653 | 678,538 | -4,201 | 0.08% | 8,585,345 |
| 2008-01-11 | 2008-01-09 | 12.824 | 682,739 | -9,803 | 0.08% | 8,755,499 |
| 2008-01-10 | 2008-01-08 | 12.796 | 692,542 | -11,905 | 0.08% | 8,861,434 |
| 2008-01-09 | 2008-01-07 | 12.853 | 704,447 | -10,503 | 0.09% | 9,054,004 |
| 2008-01-08 | 2008-01-04 | 13.138 | 714,950 | +10,503 | 0.09% | 9,393,196 |
| 2008-01-07 | 2008-01-03 | 13.024 | 704,447 | +2,101 | 0.09% | 9,174,724 |
| 2008-01-04 | 2008-01-02 | 13.452 | 702,346 | +44,816 | 0.09% | 9,448,261 |
| 2008-01-03 | 2007-12-31 | 13.738 | 657,530 | +39,213 | 0.08% | 9,033,177 |
| 2008-01-02 | 2007-12-27 | 14.281 | 618,317 | -57,420 | 0.08% | 8,830,007 |
| 2007-12-28 | 2007-12-24 | 14.195 | 675,737 | +75,627 | 0.08% | 9,592,106 |
| 2007-12-21 | 2007-12-19 | 13.452 | 600,110 | +2,101 | 0.07% | 8,072,938 |
| 2007-12-20 | 2007-12-18 | 13.567 | 598,009 | -701 | 0.07% | 8,112,995 |
| 2007-12-19 | 2007-12-17 | 13.452 | 598,710 | +14,005 | 0.07% | 8,054,105 |
| 2007-12-18 | 2007-12-14 | 14.166 | 584,705 | +1,401 | 0.07% | 8,283,204 |
| 2007-12-17 | 2007-12-13 | 14.509 | 583,304 | +3,501 | 0.07% | 8,463,276 |
| 2007-12-14 | 2007-12-12 | 14.538 | 579,803 | -9,103 | 0.07% | 8,429,040 |
| 2007-12-13 | 2007-12-11 | 14.823 | 588,906 | +10,503 | 0.07% | 8,729,577 |
| 2007-12-12 | 2007-12-10 | 14.566 | 578,403 | +701 | 0.07% | 8,425,207 |
| 2007-12-11 | 2007-12-07 | 14.566 | 577,702 | -10,504 | 0.07% | 8,414,996 |
| 2007-12-10 | 2007-12-06 | 14.909 | 588,206 | -36,413 | 0.07% | 8,769,601 |
| 2007-12-07 | 2007-12-05 | 14.595 | 624,619 | +8,403 | 0.08% | 9,116,244 |
| 2007-12-06 | 2007-12-04 | 14.052 | 616,216 | +27,310 | 0.08% | 8,659,203 |
| 2007-12-05 | 2007-12-03 | 13.852 | 588,906 | +20,307 | 0.07% | 8,157,697 |
| 2007-12-04 | 2007-11-30 | 13.824 | 568,599 | -12,605 | 0.07% | 7,860,159 |
| 2007-12-03 | 2007-11-29 | 13.909 | 581,204 | +4,202 | 0.07% | 8,084,207 |
| 2007-11-30 | 2007-11-28 | 13.281 | 577,002 | +4,902 | 0.07% | 7,663,200 |
| 2007-11-29 | 2007-11-27 | 13.024 | 572,100 | -6,303 | 0.07% | 7,451,036 |
| 2007-11-28 | 2007-11-26 | 12.967 | 578,403 | -16,105 | 0.07% | 7,500,086 |
| 2007-11-27 | 2007-11-23 | 12.024 | 594,508 | +18,206 | 0.07% | 7,148,578 |
| 2007-11-26 | 2007-11-22 | 12.481 | 576,302 | -51,118 | 0.07% | 7,193,023 |
| 2007-11-23 | 2007-11-21 | 12.881 | 627,420 | +42,015 | 0.08% | 8,081,924 |
| 2007-11-22 | 2007-11-20 | 13.795 | 585,405 | -1,400 | 0.07% | 8,075,760 |
| 2007-11-21 | 2007-11-19 | 13.567 | 586,805 | -32,912 | 0.07% | 7,960,994 |
| 2007-11-20 | 2007-11-16 | 13.795 | 619,717 | +43,415 | 0.08% | 8,549,100 |
| 2007-11-19 | 2007-11-15 | 14.281 | 576,302 | +21,708 | 0.07% | 8,230,003 |
| 2007-11-16 | 2007-11-14 | 15.080 | 554,594 | -1,401 | 0.07% | 8,363,517 |
| 2007-11-15 | 2007-11-13 | 14.138 | 555,995 | +1,401 | 0.07% | 7,860,605 |
| 2007-11-14 | 2007-11-12 | 14.281 | 554,594 | +2,801 | 0.07% | 7,919,997 |
| 2007-11-13 | 2007-11-09 | 14.909 | 551,793 | -26,610 | 0.07% | 8,226,717 |
| 2007-11-12 | 2007-11-08 | 15.195 | 578,403 | +20,308 | 0.07% | 8,788,647 |
| 2007-11-09 | 2007-11-07 | 15.852 | 558,095 | +17,506 | 0.07% | 8,846,693 |
| 2007-11-08 | 2007-11-06 | 15.452 | 540,589 | -79,128 | 0.07% | 8,353,036 |
| 2007-11-07 | 2007-11-05 | 15.680 | 619,717 | +24,509 | 0.08% | 9,717,300 |
| 2007-11-06 | 2007-11-02 | 17.594 | 595,208 | +4,201 | 0.07% | 10,471,993 |
| 2007-11-05 | 2007-11-01 | 18.308 | 591,007 | -137,948 | 0.07% | 10,820,081 |
| 2007-11-02 | 2007-10-31 | 17.508 | 728,955 | -11,904 | 0.09% | 12,762,656 |
| 2007-11-01 | 2007-10-30 | 17.422 | 740,859 | +2,100 | 0.09% | 12,907,593 |
| 2007-10-31 | 2007-10-29 | 17.394 | 738,759 | -80,528 | 0.09% | 12,849,906 |
| 2007-10-30 | 2007-10-26 | 17.165 | 819,287 | +57,420 | 0.10% | 14,063,402 |
| 2007-10-29 | 2007-10-25 | 17.851 | 761,867 | +5,602 | 0.09% | 13,600,004 |
| 2007-10-26 | 2007-10-24 | 18.308 | 756,265 | +41,315 | 0.09% | 13,845,604 |
| 2007-10-25 | 2007-10-23 | 18.679 | 714,950 | +34,312 | 0.09% | 13,354,674 |
| 2007-10-24 | 2007-10-22 | 18.479 | 680,638 | +55,319 | 0.08% | 12,577,674 |
| 2007-10-23 | 2007-10-18 | 20.107 | 625,319 | -30,110 | 0.08% | 12,573,441 |
| 2007-10-22 | 2007-10-17 | 18.251 | 655,429 | +31,511 | 0.08% | 11,962,071 |
| 2007-10-18 | 2007-10-16 | 17.994 | 623,918 | +20,307 | 0.08% | 11,226,592 |
| 2007-10-16 | 2007-10-12 | 18.194 | 603,611 | +35,012 | 0.07% | 10,981,874 |
| 2007-10-15 | 2007-10-11 | 18.194 | 568,599 | -79,128 | 0.07% | 10,344,878 |
| 2007-10-12 | 2007-10-10 | 17.051 | 647,727 | -24,508 | 0.08% | 11,044,503 |
| 2007-10-11 | 2007-10-09 | 16.851 | 672,235 | +14,705 | 0.08% | 11,327,994 |
| 2007-10-10 | 2007-10-08 | 16.994 | 657,530 | -4,902 | 0.08% | 11,174,096 |
| 2007-10-09 | 2007-10-05 | 17.194 | 662,432 | -2,101 | 0.08% | 11,389,841 |
| 2007-10-08 | 2007-10-04 | 16.708 | 664,533 | +34,312 | 0.08% | 11,103,305 |
| 2007-10-05 | 2007-10-03 | 17.594 | 630,221 | -65,122 | 0.08% | 11,088,006 |
| 2007-10-04 | 2007-10-02 | 18.194 | 695,343 | +38,513 | 0.09% | 12,650,811 |
| 2007-10-03 | 2007-09-28 | 18.194 | 656,830 | -3,501 | 0.08% | 11,950,120 |
| 2007-10-02 | 2007-09-27 | 17.537 | 660,331 | +25,209 | 0.08% | 11,580,036 |
| 2007-09-28 | 2007-09-25 | 17.480 | 635,122 | -4,202 | 0.08% | 11,101,673 |
| 2007-09-27 | 2007-09-24 | 18.108 | 639,324 | -2,101 | 0.08% | 11,576,843 |
| 2007-09-25 | 2007-09-21 | 17.822 | 641,425 | -16,105 | 0.08% | 11,431,687 |
| 2007-09-24 | 2007-09-20 | 16.366 | 657,530 | -6,302 | 0.08% | 10,760,936 |
| 2007-09-21 | 2007-09-19 | 15.680 | 663,832 | +5,602 | 0.08% | 10,409,033 |
| 2007-09-20 | 2007-09-18 | 15.280 | 658,230 | -9,104 | 0.08% | 10,057,993 |
| 2007-09-19 | 2007-09-17 | 14.995 | 667,334 | +23,108 | 0.08% | 10,006,505 |
| 2007-09-18 | 2007-09-14 | 15.195 | 644,226 | -6,302 | 0.08% | 9,788,806 |
| 2007-09-17 | 2007-09-13 | 15.337 | 650,528 | -39,914 | 0.08% | 9,977,463 |
| 2007-09-14 | 2007-09-12 | 14.966 | 690,442 | -6,302 | 0.08% | 10,333,284 |
| 2007-09-13 | 2007-09-11 | 14.881 | 696,744 | +16,106 | 0.09% | 10,367,901 |
| 2007-09-12 | 2007-09-10 | 15.280 | 680,638 | +3,501 | 0.08% | 10,400,395 |
| 2007-09-11 | 2007-09-07 | 15.623 | 677,137 | -14,005 | 0.08% | 10,578,978 |
| 2007-09-10 | 2007-09-06 | 15.280 | 691,142 | +21,708 | 0.08% | 10,560,900 |
| 2007-09-07 | 2007-09-05 | 15.223 | 669,434 | +14,705 | 0.08% | 10,190,954 |
| 2007-09-06 | 2007-09-04 | 15.309 | 654,729 | -36,413 | 0.08% | 10,023,196 |
| 2007-09-05 | 2007-09-03 | 14.881 | 691,142 | +21,708 | 0.08% | 10,284,540 |
| 2007-09-04 | 2007-08-31 | 15.166 | 669,434 | -44,116 | 0.08% | 10,152,714 |
| 2007-09-03 | 2007-08-30 | 15.080 | 713,550 | -1,400 | 0.09% | 10,760,642 |
| 2007-08-31 | 2007-08-29 | 15.309 | 714,950 | +18,206 | 0.09% | 10,945,115 |
| 2007-08-30 | 2007-08-28 | 15.823 | 696,744 | +66,523 | 0.09% | 11,024,601 |
| 2007-08-29 | 2007-08-27 | 16.337 | 630,221 | +134,447 | 0.08% | 10,296,005 |
| 2007-08-28 | 2007-08-24 | 14.281 | 495,774 | +6,303 | 0.06% | 7,080,006 |
| 2007-08-27 | 2007-08-23 | 13.938 | 489,471 | -46,217 | 0.06% | 6,822,235 |
| 2007-08-24 | 2007-08-22 | 13.481 | 535,688 | -7,002 | 0.07% | 7,221,606 |
| 2007-08-23 | 2007-08-21 | 12.767 | 542,690 | -48,317 | 0.07% | 6,928,500 |
| 2007-08-22 | 2007-08-20 | 12.110 | 591,007 | -4,201 | 0.07% | 7,157,121 |
| 2007-08-21 | 2007-08-17 | 10.425 | 595,208 | +38,513 | 0.07% | 6,204,996 |
| 2007-08-20 | 2007-08-16 | 10.996 | 556,695 | +7,003 | 0.07% | 6,121,501 |
| 2007-08-17 | 2007-08-15 | 11.767 | 549,692 | -70,725 | 0.07% | 6,468,394 |
| 2007-08-16 | 2007-08-14 | 12.367 | 620,417 | +84,029 | 0.08% | 7,672,757 |
| 2007-08-14 | 2007-08-10 | 11.339 | 536,388 | +1,401 | 0.07% | 6,082,042 |
| 2007-08-13 | 2007-08-09 | 11.996 | 534,987 | -23,809 | 0.07% | 6,417,596 |
| 2007-08-10 | 2007-08-08 | 11.853 | 558,796 | +48,317 | 0.07% | 6,623,404 |
| 2007-08-09 | 2007-08-07 | 11.710 | 510,479 | +44,116 | 0.06% | 5,977,803 |
| 2007-08-08 | 2007-08-06 | 12.253 | 466,363 | +3,501 | 0.06% | 5,714,276 |
| 2007-08-07 | 2007-08-03 | 12.710 | 462,862 | +26,609 | 0.06% | 5,882,899 |
| 2007-08-06 | 2007-08-02 | 12.881 | 436,253 | +11,204 | 0.05% | 5,619,463 |
| 2007-08-03 | 2007-08-01 | 13.338 | 425,049 | +1,401 | 0.05% | 5,669,382 |
| 2007-08-02 | 2007-07-31 | 13.967 | 423,648 | -74,226 | 0.05% | 5,916,895 |
| 2007-08-01 | 2007-07-30 | 13.567 | 497,874 | -7,003 | 0.06% | 6,754,496 |
| 2007-07-31 | 2007-07-27 | 13.310 | 504,877 | -35,012 | 0.06% | 6,719,723 |
| 2007-07-30 | 2007-07-26 | 13.281 | 539,889 | +65,123 | 0.07% | 7,170,299 |
| 2007-07-27 | 2007-07-25 | 13.738 | 474,766 | +38,513 | 0.06% | 6,522,357 |
| 2007-07-26 | 2007-07-24 | 13.881 | 436,253 | +9,103 | 0.05% | 6,055,563 |
| 2007-07-24 | 2007-07-20 | 13.852 | 427,150 | -3,501 | 0.05% | 5,917,006 |
| 2007-07-23 | 2007-07-19 | 13.767 | 430,651 | -37,113 | 0.05% | 5,928,603 |
| 2007-07-20 | 2007-07-18 | 13.567 | 467,764 | +7,003 | 0.06% | 6,346,003 |
| 2007-07-18 | 2007-07-16 | 14.195 | 460,761 | -4,902 | 0.06% | 6,540,515 |
| 2007-07-17 | 2007-07-13 | 14.538 | 465,663 | -2,101 | 0.06% | 6,769,699 |
| 2007-07-16 | 2007-07-12 | 14.538 | 467,764 | -14,005 | 0.06% | 6,800,243 |
| 2007-07-13 | 2007-07-11 | 13.995 | 481,769 | -4,901 | 0.06% | 6,742,404 |
| 2007-07-12 | 2007-07-10 | 14.224 | 486,670 | +4,201 | 0.06% | 6,922,194 |
| 2007-07-11 | 2007-07-09 | 14.595 | 482,469 | -4,201 | 0.06% | 7,041,581 |
| 2007-07-10 | 2007-07-06 | 14.338 | 486,670 | -2,801 | 0.06% | 6,977,794 |
| 2007-07-09 | 2007-07-05 | 14.566 | 489,471 | +13,304 | 0.06% | 7,129,794 |
| 2007-07-06 | 2007-07-04 | 14.709 | 476,167 | +31,511 | 0.06% | 7,004,004 |
| 2007-07-05 | 2007-07-03 | 14.881 | 444,656 | +2,101 | 0.05% | 6,616,705 |
| 2007-07-03 | 2007-06-28 | 14.595 | 442,555 | -5,602 | 0.05% | 6,459,041 |
| 2007-06-29 | 2007-06-27 | 14.566 | 448,157 | +5,602 | 0.05% | 6,528,001 |
| 2007-06-28 | 2007-06-26 | 14.766 | 442,555 | -3,501 | 0.05% | 6,534,881 |
| 2007-06-27 | 2007-06-25 | 14.766 | 446,056 | +2,801 | 0.05% | 6,586,577 |
| 2007-06-26 | 2007-06-22 | 15.337 | 443,255 | 0.05% | 6,798,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy