History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 2,658,000 +0 0.08% 3,721,200
2025-10-13 2025-10-09 1.370 2,658,000 +0 0.08% 3,641,460
2025-10-10 2025-10-08 1.370 2,658,000 +0 0.08% 3,641,460
2025-10-09 2025-10-06 1.370 2,658,000 +0 0.08% 3,641,460
2025-10-08 2025-10-03 1.360 2,658,000 +0 0.08% 3,614,880
2025-10-06 2025-10-02 1.380 2,658,000 +0 0.08% 3,668,040
2025-10-03 2025-09-30 1.360 2,658,000 +0 0.08% 3,614,880
2025-10-02 2025-09-29 1.350 2,658,000 +0 0.08% 3,588,300
2025-09-30 2025-09-26 1.310 2,658,000 +0 0.08% 3,481,980
2025-09-29 2025-09-25 1.320 2,658,000 +0 0.08% 3,508,560
2025-09-26 2025-09-24 1.360 2,658,000 +0 0.08% 3,614,880
2025-09-25 2025-09-23 1.330 2,658,000 +0 0.08% 3,535,140
2025-09-24 2025-09-22 1.320 2,658,000 +0 0.08% 3,508,560
2025-09-23 2025-09-19 1.360 2,658,000 +0 0.08% 3,614,880
2025-09-22 2025-09-18 1.340 2,658,000 +0 0.08% 3,561,720
2025-09-19 2025-09-17 1.360 2,658,000 +0 0.08% 3,614,880
2025-09-18 2025-09-16 1.360 2,658,000 +0 0.08% 3,614,880
2025-09-17 2025-09-15 1.350 2,658,000 +0 0.08% 3,588,300
2025-09-16 2025-09-12 1.360 2,658,000 +0 0.08% 3,614,880
2025-09-15 2025-09-11 1.370 2,658,000 +0 0.08% 3,641,460
2025-09-12 2025-09-10 1.320 2,658,000 +0 0.08% 3,508,560
2025-09-11 2025-09-09 1.320 2,658,000 +0 0.08% 3,508,560
2025-09-10 2025-09-08 1.320 2,658,000 -56,000 0.08% 3,508,560
2025-08-13 2025-08-11 1.370 2,714,000 -2,000 0.08% 3,718,180
2025-07-31 2025-07-29 1.420 2,716,000 -26,000 0.08% 3,856,720
2025-07-24 2025-07-22 1.410 2,742,000 -10,000 0.09% 3,866,220
2025-06-24 2025-06-20 1.242 2,752,000 +48,775 0.09% 3,418,020
2025-03-25 2025-03-21 1.303 2,703,225 -1,964 0.08% 3,522,560
2025-03-19 2025-03-17 1.313 2,705,189 -7,858 0.08% 3,552,660
2025-03-18 2025-03-14 1.293 2,713,047 -3,930 0.08% 3,507,739
2025-03-17 2025-03-13 1.273 2,716,977 -5,893 0.09% 3,457,501
2025-03-07 2025-03-05 1.252 2,722,870 -3,929 0.09% 3,409,560
2025-02-19 2025-02-17 1.273 2,726,799 -1,965 0.08% 3,470,000
2025-02-14 2025-02-12 1.262 2,728,764 -1,964 0.08% 3,444,720
2025-02-05 2025-02-03 1.211 2,730,728 +1,964 0.08% 3,308,199
2025-02-04 2025-01-28 1.232 2,728,764 -51,078 0.08% 3,361,380
2024-12-18 2024-12-16 1.252 2,779,842 +1,964 0.08% 3,480,900
2024-11-06 2024-11-04 1.242 2,777,878 -1,964 0.08% 3,450,160
2024-10-28 2024-10-24 1.161 2,779,842 +1,964 0.08% 3,226,200
2024-10-21 2024-10-17 1.161 2,777,878 +1,965 0.08% 3,223,920
2024-10-14 2024-10-09 1.191 2,775,913 +1,964 0.08% 3,306,420
2024-10-09 2024-10-07 1.456 2,773,949 -5,893 0.08% 4,038,321
2024-10-08 2024-10-04 1.334 2,779,842 -11,788 0.08% 3,707,300
2024-10-07 2024-10-03 1.283 2,791,630 -1,964 0.08% 3,580,921
2024-10-02 2024-09-27 1.161 2,793,594 +11,787 0.08% 3,242,160
2024-08-27 2024-08-23 1.049 2,781,807 -1,964 0.08% 2,916,960
2024-08-12 2024-08-08 1.089 2,783,771 -5,894 0.08% 3,032,380
2024-08-06 2024-08-02 1.079 2,789,665 -3,929 0.08% 3,010,400
2024-07-29 2024-07-25 1.059 2,793,594 -1,965 0.08% 2,957,760
2024-07-26 2024-07-24 1.079 2,795,559 -1,964 0.09% 3,016,760
2024-07-25 2024-07-23 1.079 2,797,523 -7,858 0.09% 3,018,880
2024-06-26 2024-06-24 1.130 2,805,381 -3,930 0.09% 3,170,159
2024-06-21 2024-06-19 1.171 2,809,311 -1,964 0.09% 3,289,001
2024-05-24 2024-05-22 1.191 2,811,275 -86,440 0.08% 3,348,540
2024-05-14 2024-05-10 1.191 2,897,715 -58,937 0.09% 3,451,499
2024-05-08 2024-05-06 1.140 2,956,652 -7,858 0.09% 3,371,200
2024-04-16 2024-04-12 1.059 2,964,510 +3,929 0.09% 3,138,720
2024-04-11 2024-04-09 1.079 2,960,581 +1,964 0.09% 3,194,840
2024-04-09 2024-04-05 1.049 2,958,617 +1,965 0.09% 3,102,360
2024-03-28 2024-03-26 1.049 2,956,652 -1,965 0.09% 3,100,300
2024-03-22 2024-03-20 1.130 2,958,617 -1,964 0.09% 3,343,320
2024-03-13 2024-03-11 1.140 2,960,581 -1,965 0.09% 3,375,680
2024-03-12 2024-03-08 1.140 2,962,546 -55,007 0.09% 3,377,920
2024-02-28 2024-02-26 1.110 3,017,553 -1,965 0.09% 3,348,480
2024-02-05 2024-02-01 1.069 3,019,518 +9,823 0.09% 3,227,700
2024-02-01 2024-01-30 1.079 3,009,695 -9,823 0.09% 3,247,840
2024-01-31 2024-01-29 1.120 3,019,518 +9,823 0.09% 3,381,400
2024-01-23 2024-01-19 1.059 3,009,695 -1,965 0.09% 3,186,560
2024-01-22 2024-01-18 1.079 3,011,660 -5,893 0.09% 3,249,961
2024-01-19 2024-01-17 1.089 3,017,553 +7,858 0.09% 3,287,040
2024-01-11 2024-01-09 1.150 3,009,695 +49,114 0.09% 3,462,320
2023-11-15 2023-11-13 1.130 2,960,581 -1,965 0.09% 3,345,540
2023-10-25 2023-10-20 1.038 2,962,546 -5,893 0.09% 3,076,320
2023-10-19 2023-10-17 1.079 2,968,439 -5,894 0.09% 3,203,320
2023-10-18 2023-10-16 1.059 2,974,333 -1,965 0.09% 3,149,120
2023-10-11 2023-10-09 1.089 2,976,298 -1,964 0.09% 3,242,100
2023-09-28 2023-09-26 1.130 2,978,262 -9,823 0.09% 3,365,520
2023-08-31 2023-08-29 1.140 2,988,085 -7,858 0.09% 3,407,040
2023-08-25 2023-08-23 1.161 2,995,943 -17,681 0.09% 3,477,000
2023-08-21 2023-08-17 1.181 3,013,624 +9,823 0.09% 3,558,880
2023-08-17 2023-08-15 1.181 3,003,801 -39,291 0.09% 3,547,280
2023-07-28 2023-07-26 1.181 3,043,092 +1,964 0.09% 3,593,680
2023-07-20 2023-07-18 1.171 3,041,128 -27,504 0.09% 3,560,400
2023-06-09 2023-06-07 1.273 3,068,632 -19,645 0.09% 3,905,001
2023-05-31 2023-05-29 1.283 3,088,277 -1,965 0.09% 3,961,440
2023-05-19 2023-05-17 1.313 3,090,242 -3,929 0.09% 4,058,340
2023-05-16 2023-05-12 1.354 3,094,171 -3,929 0.09% 4,189,500
2023-05-02 2023-04-27 1.364 3,098,100 -23,574 0.09% 4,226,360
2023-04-21 2023-04-19 1.425 3,121,674 -1,965 0.09% 4,449,199
2023-04-14 2023-04-12 1.395 3,123,639 +9,823 0.09% 4,356,600
2023-04-12 2023-04-06 1.344 3,113,816 -1,965 0.09% 4,184,400
2023-04-04 2023-03-31 1.395 3,115,781 -19,645 0.09% 4,345,640
2023-03-21 2023-03-17 1.537 3,135,426 -1,965 0.09% 4,819,919
2023-03-16 2023-03-14 1.466 3,137,391 -19,645 0.09% 4,599,360
2023-03-13 2023-03-09 1.415 3,157,036 +1,964 0.09% 4,467,459
2023-03-10 2023-03-08 1.446 3,155,072 +1,965 0.09% 4,561,040
2023-03-07 2023-03-03 1.425 3,153,107 -1,965 0.09% 4,494,000
2023-03-06 2023-03-02 1.415 3,155,072 -3,929 0.09% 4,464,680
2023-03-02 2023-02-28 1.374 3,159,001 -1,965 0.09% 4,341,600
2023-02-28 2023-02-24 1.374 3,160,966 -5,893 0.09% 4,344,301
2023-02-23 2023-02-21 1.415 3,166,859 +1,964 0.09% 4,481,360
2023-02-20 2023-02-16 1.385 3,164,895 +1,965 0.09% 4,381,921
2023-02-15 2023-02-13 1.415 3,162,930 +1,964 0.09% 4,475,800
2023-02-08 2023-02-06 1.435 3,160,966 +3,930 0.09% 4,537,381
2023-02-07 2023-02-03 1.446 3,157,036 +5,893 0.09% 4,563,879
2023-02-02 2023-01-31 1.425 3,151,143 -5,893 0.09% 4,491,200
2023-01-11 2023-01-09 1.415 3,157,036 -5,894 0.09% 4,467,459
2023-01-09 2023-01-05 1.425 3,162,930 -7,858 0.09% 4,508,000
2023-01-06 2023-01-04 1.415 3,170,788 +13,752 0.09% 4,486,920
2022-12-20 2022-12-16 1.354 3,157,036 +17,681 0.09% 4,274,619
2022-12-09 2022-12-07 1.323 3,139,355 +3,929 0.09% 4,154,799
2022-11-02 2022-10-31 1.049 3,135,426 -1,965 0.09% 3,287,760
2022-10-26 2022-10-24 1.161 3,137,391 -9,823 0.09% 3,641,160
2022-10-21 2022-10-19 1.191 3,147,214 +1,965 0.09% 3,748,680
2022-10-19 2022-10-17 1.222 3,145,249 +7,858 0.09% 3,842,400
2022-10-17 2022-10-13 1.110 3,137,391 -5,894 0.09% 3,481,460
2022-10-10 2022-10-06 1.099 3,143,285 -9,822 0.09% 3,456,000
2022-10-06 2022-10-03 1.049 3,153,107 +1,964 0.09% 3,306,300
2022-10-05 2022-09-30 1.049 3,151,143 +1,965 0.09% 3,304,240
2022-09-27 2022-09-23 1.161 3,149,178 -19,646 0.09% 3,654,840
2022-09-13 2022-09-08 1.252 3,168,824 -5,893 0.09% 3,967,980
2022-09-08 2022-09-06 1.242 3,174,717 +7,858 0.09% 3,943,040
2022-09-07 2022-09-05 1.252 3,166,859 +5,893 0.09% 3,965,520
2022-09-05 2022-09-01 1.242 3,160,966 -1,964 0.09% 3,925,961
2022-09-02 2022-08-31 1.252 3,162,930 -5,894 0.09% 3,960,600
2022-08-23 2022-08-19 1.283 3,168,824 +1,965 0.09% 4,064,760
2022-08-17 2022-08-15 1.262 3,166,859 -3,929 0.09% 3,997,760
2022-08-15 2022-08-11 1.262 3,170,788 -1,965 0.09% 4,002,720
2022-08-08 2022-08-04 1.252 3,172,753 +5,894 0.09% 3,972,900
2022-08-05 2022-08-03 1.262 3,166,859 +1,964 0.09% 3,997,760
2022-07-13 2022-07-11 1.323 3,164,895 -1,964 0.09% 4,188,600
2022-07-08 2022-07-06 1.323 3,166,859 +5,893 0.09% 4,191,200
2022-07-06 2022-07-04 1.323 3,160,966 +47,150 0.09% 4,183,401
2022-06-30 2022-06-28 1.425 3,113,816 -1,965 0.09% 4,438,000
2022-06-29 2022-06-27 1.636 3,115,781 -21,610 0.09% 5,096,420
2022-06-28 2022-06-24 1.625 3,137,391 +247,388 0.09% 5,097,093
2022-06-27 2022-06-23 1.614 2,890,003 +1,809 0.09% 4,663,239
2022-06-15 2022-06-13 1.691 2,888,194 -54,289 0.09% 4,883,760
2022-06-10 2022-06-08 1.735 2,942,483 +9,048 0.09% 5,105,640
2022-05-25 2022-05-23 1.680 2,933,435 -7,238 0.09% 4,927,840
2022-05-18 2022-05-16 1.569 2,940,673 +1,809 0.09% 4,614,999
2022-05-10 2022-05-05 1.614 2,938,864 +3,619 0.09% 4,742,080
2022-05-05 2022-05-03 1.636 2,935,245 +1,810 0.09% 4,801,121
2022-04-29 2022-04-27 1.603 2,933,435 +9,048 0.09% 4,700,900
2022-04-26 2022-04-22 1.647 2,924,387 +27,145 0.09% 4,815,681
2022-04-21 2022-04-19 1.702 2,897,242 +5,429 0.09% 4,931,080
2022-04-20 2022-04-14 1.724 2,891,813 +1,810 0.09% 4,985,760
2022-04-14 2022-04-12 1.724 2,890,003 +27,144 0.09% 4,982,639
2022-04-11 2022-04-07 1.813 2,862,859 +1,810 0.09% 5,188,961
2022-04-04 2022-03-31 1.801 2,861,049 +25,335 0.09% 5,154,060
2022-04-01 2022-03-30 1.790 2,835,714 +63,338 0.09% 5,077,080
2022-03-30 2022-03-28 1.768 2,772,376 +9,048 0.09% 4,902,399
2022-03-25 2022-03-23 1.813 2,763,328 +36,193 0.09% 5,008,560
2022-03-22 2022-03-18 1.724 2,727,135 +63,337 0.09% 4,701,839
2022-03-21 2022-03-17 1.735 2,663,798 +1,810 0.08% 4,622,080
2022-03-17 2022-03-15 1.603 2,661,988 +5,429 0.08% 4,265,900
2022-03-16 2022-03-14 1.702 2,656,559 +1,809 0.08% 4,521,440
2022-03-15 2022-03-11 1.757 2,654,750 +1,810 0.08% 4,665,061
2022-03-11 2022-03-09 1.757 2,652,940 +3,619 0.08% 4,661,880
2022-03-09 2022-03-07 1.824 2,649,321 -1,809 0.08% 4,831,201
2022-03-08 2022-03-04 1.890 2,651,130 +1,809 0.08% 5,010,300
2022-03-07 2022-03-03 1.912 2,649,321 -3,619 0.08% 5,065,441
2022-03-04 2022-03-02 1.890 2,652,940 +3,619 0.08% 5,013,720
2022-02-22 2022-02-18 1.989 2,649,321 +18,097 0.08% 5,270,401
2022-02-21 2022-02-17 2.000 2,631,224 +9,048 0.08% 5,263,480
2022-02-18 2022-02-16 1.989 2,622,176 +18,097 0.08% 5,216,400
2022-02-16 2022-02-14 1.978 2,604,079 -27,145 0.08% 5,151,619
2022-02-07 2022-01-31 1.890 2,631,224 +10,858 0.08% 4,972,680
2022-01-28 2022-01-26 1.989 2,620,366 +3,619 0.08% 5,212,800
2022-01-26 2022-01-24 2.045 2,616,747 +3,619 0.08% 5,350,200
2022-01-14 2022-01-12 2.078 2,613,128 -18,096 0.08% 5,429,441
2022-01-07 2022-01-05 1.989 2,631,224 +1,810 0.08% 5,234,400
2022-01-03 2021-12-29 1.978 2,629,414 +18,096 0.08% 5,201,739
2021-12-29 2021-12-24 1.989 2,611,318 +1,810 0.08% 5,194,800
2021-12-20 2021-12-16 1.978 2,609,508 +9,048 0.08% 5,162,359
2021-12-17 2021-12-15 1.923 2,600,460 -1,810 0.08% 5,000,760
2021-12-15 2021-12-13 1.967 2,602,270 -3,619 0.08% 5,119,280
2021-12-08 2021-12-06 2.045 2,605,889 -1,810 0.08% 5,328,000
2021-12-07 2021-12-03 2.056 2,607,699 -3,619 0.08% 5,360,521
2021-12-06 2021-12-02 2.089 2,611,318 +30,764 0.08% 5,454,540
2021-12-01 2021-11-29 2.045 2,580,554 -5,429 0.08% 5,276,200
2021-11-30 2021-11-26 2.078 2,585,983 -3,619 0.08% 5,373,040
2021-11-12 2021-11-10 1.890 2,589,602 -1,810 0.08% 4,894,019
2021-11-11 2021-11-09 1.868 2,591,412 +1,810 0.08% 4,840,160
2021-11-01 2021-10-28 1.967 2,589,602 -542,894 0.08% 5,094,359
2021-10-28 2021-10-26 2.078 3,132,496 -9,048 0.10% 6,508,560
2021-10-26 2021-10-22 2.078 3,141,544 +9,048 0.10% 6,527,360
2021-10-21 2021-10-19 2.133 3,132,496 +542,894 0.10% 6,681,660
2021-10-20 2021-10-18 2.111 2,589,602 -3,620 0.08% 5,466,419
2021-10-12 2021-10-08 2.166 2,593,222 -1,809 0.08% 5,617,361
2021-10-11 2021-10-07 2.188 2,595,031 +32,573 0.08% 5,678,640
2021-10-08 2021-10-06 2.177 2,562,458 +3,620 0.08% 5,579,041
2021-10-04 2021-09-29 2.089 2,558,838 -361,929 0.08% 5,344,919
2021-09-30 2021-09-28 2.144 2,920,767 +361,929 0.09% 6,262,319
2021-09-29 2021-09-27 2.089 2,558,838 -226,206 0.08% 5,344,919
2021-09-28 2021-09-24 2.133 2,785,044 -90,482 0.09% 5,940,540
2021-09-24 2021-09-21 2.221 2,875,526 -280,495 0.09% 6,387,780
2021-09-23 2021-09-20 2.166 3,156,021 -318,498 0.10% 6,836,480
2021-09-21 2021-09-17 2.221 3,474,519 +10,858 0.11% 7,718,400
2021-09-20 2021-09-16 2.277 3,463,661 -146,581 0.11% 7,885,680
2021-09-16 2021-09-14 2.277 3,610,242 +280,495 0.11% 8,219,400
2021-09-15 2021-09-13 2.210 3,329,747 -9,048 0.11% 7,360,000
2021-09-14 2021-09-10 2.199 3,338,795 +12,667 0.11% 7,343,099
2021-09-13 2021-09-09 2.288 3,326,128 +316,688 0.11% 7,609,320
2021-09-09 2021-09-07 2.431 3,009,440 +454,221 0.10% 7,317,200
2021-09-08 2021-09-06 2.354 2,555,219 -1,810 0.08% 6,015,120
2021-09-07 2021-09-03 2.188 2,557,029 -452,411 0.08% 5,595,481
2021-09-06 2021-09-02 1.879 3,009,440 -452,411 0.10% 5,654,200
2021-09-02 2021-08-31 1.857 3,461,851 +1,809 0.11% 6,427,680
2021-09-01 2021-08-30 1.846 3,460,042 +50,670 0.11% 6,386,081
2021-08-27 2021-08-25 1.846 3,409,372 +1,810 0.11% 6,292,561
2021-08-24 2021-08-20 1.746 3,407,562 +1,810 0.11% 5,950,280
2021-08-23 2021-08-19 1.768 3,405,752 +9,048 0.11% 6,022,400
2021-08-11 2021-08-09 1.801 3,396,704 +3,619 0.11% 6,119,020
2021-08-09 2021-08-05 1.790 3,393,085 +9,048 0.11% 6,075,000
2021-08-04 2021-08-02 1.846 3,384,037 -23,525 0.11% 6,245,801
2021-08-03 2021-07-30 1.790 3,407,562 +10,858 0.11% 6,100,920
2021-07-29 2021-07-27 1.779 3,396,704 +18,096 0.11% 6,043,940
2021-07-28 2021-07-26 1.824 3,378,608 +10,858 0.11% 6,161,101
2021-07-22 2021-07-20 1.835 3,367,750 +1,810 0.11% 6,178,521
2021-07-21 2021-07-19 1.857 3,365,940 +1,810 0.11% 6,249,600
2021-06-22 2021-06-18 2.298 3,364,130 +5,429 0.11% 7,729,739
2021-06-21 2021-06-17 2.380 3,358,701 +208,411 0.11% 7,994,295
2021-06-15 2021-06-10 2.345 3,150,290 -15,276 0.11% 7,386,881
2021-05-28 2021-05-26 2.298 3,165,566 +5,092 0.11% 7,273,500
2021-05-27 2021-05-25 2.333 3,160,474 -1,697 0.11% 7,373,520
2021-05-25 2021-05-21 2.368 3,162,171 +1,697 0.11% 7,489,259
2021-05-18 2021-05-14 2.345 3,160,474 +3,395 0.11% 7,410,760
2021-05-14 2021-05-12 2.404 3,157,079 +10,184 0.11% 7,588,800
2021-05-12 2021-05-10 2.368 3,146,895 +23,763 0.11% 7,453,080
2021-05-11 2021-05-07 2.321 3,123,132 -1,466,514 0.11% 7,249,600
2021-05-10 2021-05-06 2.298 4,589,646 +570,311 0.15% 10,545,599
2021-05-07 2021-05-05 2.274 4,019,335 -514,299 0.14% 9,140,480
2021-04-30 2021-04-28 2.239 4,533,634 +3,395 0.15% 10,149,801
2021-04-08 2021-04-01 2.168 4,530,239 +1,697 0.15% 9,821,920
2021-03-02 2021-02-26 2.239 4,528,542 +1,410,502 0.15% 10,138,401
2021-02-25 2021-02-23 2.357 3,118,040 -8,487 0.11% 7,348,000
2021-02-24 2021-02-22 2.345 3,126,527 -1,388,436 0.11% 7,331,160
2021-02-22 2021-02-18 2.239 4,514,963 +1,698 0.15% 10,108,001
2021-02-18 2021-02-16 2.227 4,513,265 -1,698 0.15% 10,051,019
2021-02-08 2021-02-04 2.251 4,514,963 +5,092 0.15% 10,161,201
2021-02-04 2021-02-02 2.121 4,509,871 -3,394 0.15% 9,565,201
2021-02-01 2021-01-28 2.062 4,513,265 -1,698 0.15% 9,306,499
2021-01-27 2021-01-25 2.050 4,514,963 +1,698 0.15% 9,256,801
2021-01-26 2021-01-22 2.086 4,513,265 +1,386,738 0.15% 9,412,859
2021-01-25 2021-01-21 2.203 3,126,527 +6,790 0.11% 6,889,080
2021-01-21 2021-01-19 2.145 3,119,737 +8,486 0.11% 6,690,319
2021-01-20 2021-01-18 2.109 3,111,251 +3,395 0.10% 6,562,141
2021-01-19 2021-01-15 2.109 3,107,856 +3,395 0.10% 6,554,980
2021-01-15 2021-01-13 2.109 3,104,461 +1,697 0.10% 6,547,820
2021-01-13 2021-01-11 2.121 3,102,764 -5,092 0.10% 6,580,800
2021-01-12 2021-01-08 2.109 3,107,856 +1,697 0.10% 6,554,980
2021-01-08 2021-01-06 2.121 3,106,159 +1,698 0.10% 6,588,001
2021-01-07 2021-01-05 2.050 3,104,461 -1,698 0.10% 6,364,920
2021-01-04 2020-12-29 1.897 3,106,159 -1,697 0.10% 5,892,601
2020-12-15 2020-12-11 1.897 3,107,856 -1,697 0.10% 5,895,820
2020-11-30 2020-11-26 1.968 3,109,553 +6,789 0.10% 6,118,880
2020-11-27 2020-11-25 1.956 3,102,764 +5,092 0.10% 6,068,960
2020-11-25 2020-11-23 2.027 3,097,672 -11,881 0.10% 6,278,000
2020-11-18 2020-11-16 1.862 3,109,553 -1,698 0.10% 5,789,120
2020-11-13 2020-11-11 1.956 3,111,251 +10,185 0.10% 6,085,561
2020-11-11 2020-11-09 1.779 3,101,066 +6,789 0.10% 5,517,539
2020-11-03 2020-10-30 1.685 3,094,277 -1,697 0.10% 5,213,780
2020-10-16 2020-10-14 1.779 3,095,974 +8,486 0.10% 5,508,479
2020-10-15 2020-10-12 1.815 3,087,488 -3,394 0.10% 5,602,521
2020-10-14 2020-10-09 1.720 3,090,882 +1,697 0.10% 5,317,319
2020-10-08 2020-10-06 1.697 3,089,185 +22,066 0.10% 5,241,600
2020-10-05 2020-09-29 1.638 3,067,119 +1,697 0.10% 5,023,459
2020-09-29 2020-09-25 1.579 3,065,422 +1,697 0.10% 4,840,080
2020-09-28 2020-09-24 1.591 3,063,725 +8,487 0.10% 4,873,501
2020-09-25 2020-09-23 1.661 3,055,238 -1,697 0.10% 5,076,000
2020-09-23 2020-09-21 1.732 3,056,935 +1,697 0.10% 5,294,940
2020-09-16 2020-09-14 1.779 3,055,238 +22,066 0.10% 5,436,000
2020-09-15 2020-09-11 1.815 3,033,172 +1,697 0.10% 5,503,959
2020-09-09 2020-09-07 1.862 3,031,475 +3,395 0.10% 5,643,760
2020-09-08 2020-09-04 1.838 3,028,080 +142,578 0.10% 5,566,080
2020-08-31 2020-08-27 1.968 2,885,502 +1,697 0.10% 5,677,999
2020-08-24 2020-08-20 2.074 2,883,805 +1,697 0.10% 5,980,480
2020-08-20 2020-08-18 2.097 2,882,108 +3,395 0.10% 6,044,881
2020-08-17 2020-08-13 2.050 2,878,713 +40,736 0.10% 5,902,080
2020-08-14 2020-08-12 2.050 2,837,977 -1,697 0.10% 5,818,561
2020-08-13 2020-08-11 2.038 2,839,674 +5,092 0.10% 5,788,580
2020-08-10 2020-08-06 2.074 2,834,582 +1,698 0.10% 5,878,400
2020-07-09 2020-07-07 2.357 2,832,884 -1,698 0.10% 6,675,999
2020-07-06 2020-07-02 2.309 2,834,582 -1,697 0.10% 6,546,400
2020-06-29 2020-06-24 2.251 2,836,279 +1,697 0.10% 6,383,220
2020-06-22 2020-06-18 2.602 2,834,582 +177,670 0.10% 7,376,132
2020-06-12 2020-06-10 2.640 2,656,912 -11,137 0.10% 7,014,000
2020-06-10 2020-06-08 2.602 2,668,049 +1,591 0.10% 6,942,781
2020-06-09 2020-06-05 2.564 2,666,458 -1,591 0.10% 6,838,081
2020-06-01 2020-05-28 2.388 2,668,049 -6,363 0.10% 6,372,601
2020-05-22 2020-05-20 2.615 2,674,412 -30,229 0.10% 6,992,959
2020-05-12 2020-05-08 2.577 2,704,641 +1,591 0.10% 6,970,000
2020-04-27 2020-04-23 2.778 2,703,050 -1,591 0.10% 7,509,580
2020-04-23 2020-04-21 2.678 2,704,641 -23,864 0.10% 7,242,000
2020-04-22 2020-04-20 2.627 2,728,505 -3,182 0.10% 7,168,699
2020-04-16 2020-04-14 2.564 2,731,687 +3,182 0.10% 7,005,359
2020-04-15 2020-04-09 2.502 2,728,505 -790,710 0.10% 6,825,699
2020-04-14 2020-04-08 2.451 3,519,215 +816,165 0.13% 8,626,800
2020-04-09 2020-04-07 2.464 2,703,050 -1,051,628 0.10% 6,660,080
2020-04-08 2020-04-06 2.388 3,754,678 +1,051,628 0.14% 8,968,000
2020-04-06 2020-04-02 2.476 2,703,050 -957,761 0.10% 6,694,060
2020-04-02 2020-03-31 2.414 3,660,811 -35,001 0.13% 8,835,840
2020-03-26 2020-03-24 2.200 3,695,812 +1,591 0.13% 8,130,500
2020-03-25 2020-03-23 2.087 3,694,221 +4,773 0.13% 7,709,040
2020-03-24 2020-03-20 2.313 3,689,448 +1,591 0.13% 8,533,919
2020-03-23 2020-03-19 2.150 3,687,857 -3,182 0.13% 7,927,559
2020-03-20 2020-03-18 2.225 3,691,039 +1,591 0.13% 8,212,799
2020-03-19 2020-03-17 2.351 3,689,448 +15,909 0.13% 8,673,059
2020-03-18 2020-03-16 2.489 3,673,539 +992,763 0.13% 9,143,641
2020-03-17 2020-03-13 2.514 2,680,776 +1,591 0.10% 6,739,999
2020-03-16 2020-03-12 2.665 2,679,185 +11,136 0.10% 7,140,159
2020-03-13 2020-03-11 2.652 2,668,049 -149,550 0.10% 7,076,941
2020-03-12 2020-03-10 2.703 2,817,599 +171,824 0.10% 7,615,299
2020-03-11 2020-03-09 2.690 2,645,775 +6,364 0.10% 7,117,640
2020-03-10 2020-03-06 2.564 2,639,411 -930,715 0.09% 6,768,719
2020-03-06 2020-03-04 2.564 3,570,126 +930,715 0.13% 9,155,520
2020-03-04 2020-03-02 2.577 2,639,411 -575,930 0.09% 6,801,899
2020-03-03 2020-02-28 2.502 3,215,341 -335,693 0.12% 8,043,581
2020-02-26 2020-02-24 2.577 3,551,034 +913,214 0.13% 9,151,199
2020-02-21 2020-02-19 2.627 2,637,820 -865,485 0.09% 6,930,439
2020-02-20 2020-02-18 2.615 3,503,305 -33,411 0.13% 9,160,319
2020-02-18 2020-02-14 2.627 3,536,716 +4,773 0.13% 9,292,141
2020-02-10 2020-02-06 2.602 3,531,943 +898,896 0.13% 9,190,801
2020-02-07 2020-02-05 2.527 2,633,047 +1,591 0.09% 6,653,099
2020-02-03 2020-01-30 2.514 2,631,456 +200,461 0.09% 6,615,999
2020-01-31 2020-01-29 2.590 2,430,995 -1,591 0.09% 6,295,360
2020-01-30 2020-01-24 2.728 2,432,586 +1,591 0.09% 6,635,861
2020-01-29 2020-01-22 2.778 2,430,995 -1,591 0.09% 6,753,761
2020-01-22 2020-01-20 2.879 2,432,586 +1,591 0.09% 7,002,821
2020-01-14 2020-01-10 2.942 2,430,995 +1,591 0.09% 7,151,041
2020-01-07 2020-01-03 3.067 2,429,404 +20,683 0.09% 7,451,760
2019-12-19 2019-12-17 2.854 2,408,721 -1,591 0.09% 6,873,559
2019-12-16 2019-12-12 2.766 2,410,312 -160,688 0.09% 6,665,999
2019-12-03 2019-11-29 2.728 2,571,000 +1,591 0.09% 7,013,441
2019-11-20 2019-11-18 2.652 2,569,409 +1,591 0.09% 6,815,301
2019-11-12 2019-11-08 2.904 2,567,818 +12,728 0.09% 7,456,681
2019-11-06 2019-11-04 2.841 2,555,090 +1,591 0.09% 7,259,120
2019-10-31 2019-10-29 2.803 2,553,499 +1,591 0.09% 7,158,300
2019-10-21 2019-10-17 2.816 2,551,908 +1,591 0.09% 7,185,920
2019-10-17 2019-10-15 2.816 2,550,317 +9,546 0.09% 7,181,439
2019-10-14 2019-10-10 2.778 2,540,771 -4,773 0.09% 7,058,739
2019-10-09 2019-10-04 2.816 2,545,544 +6,364 0.09% 7,167,999
2019-10-04 2019-10-02 2.929 2,539,180 -1,591 0.09% 7,437,359
2019-10-03 2019-09-30 2.866 2,540,771 +23,864 0.09% 7,282,319
2019-09-27 2019-09-25 2.841 2,516,907 +159,097 0.09% 7,150,640
2019-09-25 2019-09-23 2.891 2,357,810 +9,545 0.08% 6,817,199
2019-09-10 2019-09-06 2.954 2,348,265 +1,591 0.08% 6,937,201
2019-08-29 2019-08-27 2.841 2,346,674 +1,591 0.08% 6,667,001
2019-08-21 2019-08-19 3.017 2,345,083 +9,546 0.08% 7,075,201
2019-08-15 2019-08-13 3.067 2,335,537 +1,591 0.08% 7,163,840
2019-08-09 2019-08-07 3.268 2,333,946 +1,591 0.08% 7,628,400
2019-08-08 2019-08-06 3.218 2,332,355 -3,182 0.08% 7,505,920
2019-08-07 2019-08-05 3.268 2,335,537 +4,773 0.08% 7,633,600
2019-08-02 2019-07-31 3.444 2,330,764 -6,364 0.08% 8,028,200
2019-07-31 2019-07-29 3.520 2,337,128 -42,956 0.08% 8,226,400
2019-07-26 2019-07-24 3.545 2,380,084 +50,911 0.09% 8,437,440
2019-07-05 2019-07-03 3.872 2,329,173 +1,591 0.08% 9,018,240
2019-06-24 2019-06-20 4.687 2,327,582 +192,721 0.08% 10,910,278
2019-06-18 2019-06-14 4.523 2,134,861 +7,296 0.08% 9,655,800
2019-06-14 2019-06-12 4.578 2,127,565 +1,459 0.08% 9,739,441
2019-05-30 2019-05-28 4.715 2,126,106 +4,378 0.08% 10,024,162
2019-05-21 2019-05-17 4.756 2,121,728 +1,459 0.08% 10,090,761
2019-05-20 2019-05-16 4.811 2,120,269 +1,460 0.08% 10,200,062
2019-05-02 2019-04-29 4.920 2,118,809 +7,296 0.08% 10,425,358
2019-04-15 2019-04-11 5.373 2,111,513 +14,592 0.08% 11,344,479
2019-03-29 2019-03-27 5.263 2,096,921 +18,970 0.08% 11,036,161
2019-03-19 2019-03-15 5.482 2,077,951 +4,378 0.08% 11,392,001
2019-03-13 2019-03-11 5.619 2,073,573 -1,459 0.08% 11,652,199
2019-03-05 2019-03-01 5.510 2,075,032 -1,460 0.08% 11,432,878
2019-02-28 2019-02-26 5.551 2,076,492 +1,460 0.08% 11,526,302
2019-02-26 2019-02-22 5.386 2,075,032 +1,459 0.08% 11,176,918
2019-02-25 2019-02-21 5.345 2,073,573 +7,296 0.08% 11,083,799
2019-02-18 2019-02-14 5.304 2,066,277 -1,459 0.08% 10,959,840
2019-02-01 2019-01-30 5.016 2,067,736 -1,459 0.08% 10,372,439
2019-01-30 2019-01-28 5.044 2,069,195 -14,593 0.08% 10,436,478
2019-01-29 2019-01-25 5.016 2,083,788 +1,459 0.08% 10,452,961
2019-01-24 2019-01-22 4.934 2,082,329 +1,460 0.08% 10,274,402
2019-01-16 2019-01-14 4.824 2,080,869 +4,377 0.08% 10,039,039
2019-01-15 2019-01-11 4.838 2,076,492 +2,919 0.08% 10,046,382
2019-01-11 2019-01-09 4.975 2,073,573 -14,592 0.08% 10,316,459
2019-01-09 2019-01-07 4.866 2,088,165 -1,460 0.08% 10,160,098
2019-01-03 2018-12-31 4.701 2,089,625 +1,460 0.08% 9,823,521
2019-01-02 2018-12-27 4.674 2,088,165 +14,592 0.08% 9,759,418
2018-11-26 2018-11-22 4.879 2,073,573 +1,459 0.08% 10,117,519
2018-11-21 2018-11-19 5.071 2,072,114 +14,592 0.08% 10,508,001
2018-11-19 2018-11-15 4.879 2,057,522 -7,296 0.08% 10,039,202
2018-10-23 2018-10-19 5.126 2,064,818 +2,919 0.08% 10,584,201
2018-10-15 2018-10-11 4.989 2,061,899 +1,459 0.08% 10,286,639
2018-10-04 2018-10-02 6.442 2,060,440 -2,918 0.08% 13,272,800
2018-09-21 2018-09-19 6.126 2,063,358 +4,377 0.08% 12,641,157
2018-07-27 2018-07-25 6.675 2,058,981 -2,918 0.08% 13,743,142
2018-07-16 2018-07-12 6.401 2,061,899 -4,378 0.08% 13,197,418
2018-07-05 2018-07-03 6.551 2,066,277 +1,459 0.08% 13,536,960
2018-07-04 2018-06-29 6.551 2,064,818 +2,919 0.08% 13,527,402
2018-07-03 2018-06-28 6.359 2,061,899 -30,644 0.08% 13,112,638
2018-06-26 2018-06-22 6.661 2,092,543 +11,674 0.08% 13,938,479
2018-06-25 2018-06-21 6.716 2,080,869 +5,837 0.08% 13,974,798
2018-06-22 2018-06-20 6.853 2,075,032 +1,165,929 0.08% 14,219,998
2018-06-21 2018-06-19 7.319 909,103 +323,950 0.04% 6,653,636
2018-06-20 2018-06-15 8.227 585,153 -1,311,853 0.02% 4,814,154
2018-06-19 2018-06-14 8.037 1,897,006 +124,100 0.07% 15,245,335
2018-06-15 2018-06-13 8.037 1,772,906 -28,639 0.07% 14,248,003
2018-06-05 2018-06-01 8.315 1,801,545 -1,364 0.08% 14,980,141
2018-06-04 2018-05-31 8.491 1,802,909 +2,728 0.08% 15,308,763
2018-05-30 2018-05-28 8.007 1,800,181 -1,364 0.08% 14,414,399
2018-05-16 2018-05-14 7.758 1,801,545 -1,364 0.08% 13,976,181
2018-04-17 2018-04-13 7.318 1,802,909 +1,364 0.08% 13,193,562
2018-03-15 2018-03-13 6.893 1,801,545 -5,455 0.08% 12,417,401
2018-01-12 2018-01-10 6.819 1,807,000 +1,364 0.08% 12,322,500
2018-01-10 2018-01-08 7.010 1,805,636 +2,727 0.08% 12,657,438
2018-01-04 2018-01-02 6.673 1,802,909 -4,091 0.08% 12,030,202
2017-12-08 2017-12-06 6.497 1,807,000 -4,091 0.08% 11,739,500
2017-12-04 2017-11-30 6.790 1,811,091 +1,363 0.08% 12,297,278
2017-11-16 2017-11-14 6.805 1,809,728 -4,091 0.08% 12,314,563
2017-11-14 2017-11-10 6.746 1,813,819 +1,364 0.08% 12,236,001
2017-11-09 2017-11-07 6.702 1,812,455 +21,820 0.08% 12,147,059
2017-11-02 2017-10-31 6.819 1,790,635 -1,363 0.08% 12,210,902
2017-10-26 2017-10-24 7.010 1,791,998 -9,547 0.08% 12,561,837
2017-10-25 2017-10-23 7.039 1,801,545 +1,364 0.08% 12,681,601
2017-10-19 2017-10-17 7.098 1,800,181 +6,819 0.08% 12,777,599
2017-10-18 2017-10-16 7.054 1,793,362 +13,637 0.08% 12,650,298
2017-10-17 2017-10-13 7.186 1,779,725 -8,182 0.07% 12,789,003
2017-10-16 2017-10-12 6.922 1,787,907 -1,364 0.08% 12,375,839
2017-10-12 2017-10-10 6.922 1,789,271 +5,455 0.08% 12,385,280
2017-10-10 2017-10-06 7.098 1,783,816 +1,364 0.07% 12,661,441
2017-10-04 2017-09-29 6.819 1,782,452 +4,091 0.07% 12,155,100
2017-09-25 2017-09-21 6.951 1,778,361 +5,455 0.07% 12,361,922
2017-08-30 2017-08-28 6.893 1,772,906 -4,091 0.07% 12,220,002
2017-08-28 2017-08-24 6.805 1,776,997 +2,728 0.07% 12,091,840
2017-08-21 2017-08-17 7.025 1,774,269 +1,363 0.07% 12,463,577
2017-08-18 2017-08-16 6.673 1,772,906 +1,364 0.07% 11,830,002
2017-08-17 2017-08-15 6.805 1,771,542 +2,728 0.07% 12,054,721
2017-08-10 2017-08-08 6.937 1,768,814 -1,364 0.07% 12,269,618
2017-08-09 2017-08-07 7.025 1,770,178 -20,457 0.07% 12,434,839
2017-08-02 2017-07-31 6.511 1,790,635 +10,910 0.08% 11,659,442
2017-07-27 2017-07-25 6.365 1,779,725 -15,001 0.07% 11,327,403
2017-07-20 2017-07-18 6.555 1,794,726 +1,364 0.08% 11,765,040
2017-07-18 2017-07-14 6.585 1,793,362 -1,364 0.08% 11,808,698
2017-07-05 2017-07-03 6.101 1,794,726 +16,365 0.08% 10,949,120
2017-06-28 2017-06-26 5.866 1,778,361 +6,819 0.07% 10,432,001
2017-06-26 2017-06-22 5.954 1,771,542 -8,183 0.07% 10,547,881
2017-06-21 2017-06-19 5.807 1,779,725 +1,220,578 0.07% 10,335,603
2017-06-20 2017-06-16 6.772 559,147 -1,125,113 0.02% 3,786,328
2017-06-19 2017-06-15 6.756 1,684,260 +112,153 0.07% 11,378,697
2017-06-01 2017-05-29 7.149 1,572,107 -1,273 0.07% 11,238,503
2017-05-25 2017-05-23 7.039 1,573,380 +1,273 0.07% 11,074,563
2017-05-19 2017-05-17 7.054 1,572,107 -3,818 0.07% 11,090,303
2017-05-10 2017-05-08 6.913 1,575,925 +7,637 0.07% 10,894,397
2017-04-03 2017-03-30 6.834 1,568,288 +1,050,193 0.07% 10,718,402
2017-03-07 2017-03-03 7.274 518,095 +1,273 0.02% 3,768,820
2017-02-27 2017-02-23 7.651 516,822 -3,819 0.02% 3,954,439
2017-02-24 2017-02-22 7.903 520,641 -1,273 0.02% 4,114,540
2017-02-21 2017-02-17 7.431 521,914 -1,273 0.02% 3,878,600
2017-02-02 2017-01-27 7.573 523,187 +1,273 0.02% 3,962,041
2017-01-25 2017-01-23 7.180 521,914 -24,186 0.02% 3,747,400
2017-01-24 2017-01-20 7.306 546,100 -1,273 0.02% 3,989,699
2017-01-17 2017-01-13 7.306 547,373 -5,092 0.02% 3,998,999
2017-01-12 2017-01-10 6.960 552,465 -2,546 0.02% 3,845,240
2017-01-05 2017-01-03 6.599 555,011 +12,730 0.02% 3,662,401
2016-11-28 2016-11-24 6.410 542,281 -1,273 0.02% 3,476,158
2016-11-25 2016-11-23 6.395 543,554 -7,638 0.02% 3,475,778
2016-11-18 2016-11-16 6.269 551,192 -1,273 0.02% 3,455,340
2016-11-15 2016-11-11 6.285 552,465 -1,273 0.02% 3,472,000
2016-10-26 2016-10-24 6.222 553,738 -1,273 0.02% 3,445,200
2016-10-25 2016-10-20 6.285 555,011 -7,638 0.02% 3,488,001
2016-10-14 2016-10-12 6.206 562,649 -1,273 0.03% 3,491,802
2016-10-12 2016-10-07 6.222 563,922 +3,819 0.03% 3,508,562
2016-09-26 2016-09-22 6.426 560,103 -2,546 0.03% 3,599,202
2016-09-20 2016-09-15 6.112 562,649 +1,273 0.03% 3,438,762
2016-09-14 2016-09-12 6.159 561,376 +1,273 0.03% 3,457,442
2016-09-02 2016-08-31 6.300 560,103 -1,273 0.03% 3,528,802
2016-08-31 2016-08-29 6.159 561,376 -2,546 0.03% 3,457,442
2016-08-24 2016-08-22 6.175 563,922 +1,273 0.03% 3,481,982
2016-08-15 2016-08-11 6.426 562,649 -1,273 0.03% 3,615,562
2016-07-22 2016-07-20 6.049 563,922 -1,273 0.03% 3,411,102
2016-07-11 2016-07-07 5.782 565,195 -2,546 0.03% 3,267,842
2016-06-22 2016-06-20 5.720 567,741 +18,819 0.03% 3,247,484
2016-06-14 2016-06-10 6.126 548,922 +1,231 0.03% 3,362,839
2016-06-13 2016-06-08 6.224 547,691 -1,231 0.03% 3,408,698
2016-04-26 2016-04-22 6.110 548,922 +1,231 0.03% 3,353,919
2016-04-12 2016-04-08 6.370 547,691 +1,230 0.03% 3,488,798
2016-04-08 2016-04-06 6.500 546,461 -3,692 0.03% 3,552,002
2016-04-01 2016-03-30 6.321 550,153 -2,461 0.03% 3,477,660
2016-03-22 2016-03-18 6.045 552,614 -18,462 0.03% 3,340,557
2016-03-18 2016-03-16 5.818 571,076 +1,231 0.03% 3,322,240
2016-03-09 2016-03-07 5.769 569,845 +1,231 0.03% 3,287,299
2016-03-07 2016-03-03 5.834 568,614 +1,230 0.03% 3,317,157
2016-03-04 2016-03-02 5.915 567,384 -17,230 0.03% 3,356,082
2016-03-02 2016-02-29 5.363 584,614 +1,230 0.03% 3,134,998
2016-02-26 2016-02-24 5.509 583,384 -1,230 0.03% 3,213,722
2016-02-22 2016-02-18 5.314 584,614 -6,154 0.03% 3,106,498
2016-02-19 2016-02-17 4.989 590,768 -12,308 0.03% 2,947,199
2016-02-12 2016-02-05 5.184 603,076 -18,461 0.03% 3,126,200
2016-02-11 2016-02-04 5.038 621,537 -1,231 0.03% 3,130,998
2016-02-05 2016-02-03 4.924 622,768 +1,231 0.03% 3,066,359
2016-02-02 2016-01-29 5.070 621,537 -16,000 0.03% 3,151,198
2016-01-22 2016-01-20 5.103 637,537 -3,693 0.03% 3,253,038
2016-01-20 2016-01-18 4.810 641,230 +1,231 0.03% 3,084,321
2016-01-19 2016-01-15 4.648 639,999 +1,231 0.03% 2,974,400
2016-01-06 2016-01-04 4.696 638,768 +1,231 0.03% 2,999,819
2015-12-30 2015-12-28 4.956 637,537 +2,461 0.03% 3,159,798
2015-12-29 2015-12-24 5.005 635,076 -3,692 0.03% 3,178,561
2015-11-30 2015-11-26 4.875 638,768 +1,231 0.03% 3,113,999
2015-11-25 2015-11-23 4.956 637,537 +19,692 0.03% 3,159,798
2015-10-28 2015-10-26 5.493 617,845 -6,154 0.03% 3,393,519
2015-10-15 2015-10-13 5.151 623,999 +6,154 0.03% 3,214,380
2015-10-09 2015-10-07 5.411 617,845 -9,846 0.03% 3,343,319
2015-09-29 2015-09-24 4.924 627,691 +3,692 0.03% 3,090,599
2015-09-23 2015-09-21 4.956 623,999 +12,308 0.03% 3,092,700
2015-09-21 2015-09-17 5.103 611,691 -6,154 0.03% 3,121,159
2015-09-18 2015-09-16 5.005 617,845 +4,923 0.03% 3,092,319
2015-09-15 2015-09-11 4.859 612,922 -4,308 0.03% 2,978,040
2015-09-08 2015-09-04 4.729 617,230 -6,154 0.03% 2,918,731
2015-09-01 2015-08-28 4.745 623,384 +1,231 0.03% 2,957,962
2015-08-31 2015-08-27 4.485 622,153 -1,231 0.03% 2,790,361
2015-08-28 2015-08-26 3.981 623,384 +2,462 0.03% 2,481,852
2015-08-27 2015-08-25 4.046 620,922 -1,231 0.03% 2,512,410
2015-08-26 2015-08-24 3.981 622,153 -7,384 0.03% 2,476,951
2015-08-21 2015-08-19 5.086 629,537 -572,307 0.03% 3,201,988
2015-08-18 2015-08-14 5.509 1,201,844 +572,307 0.06% 6,620,669
2015-08-13 2015-08-11 5.509 629,537 -1,231 0.03% 3,467,968
2015-08-04 2015-07-31 5.135 630,768 +1,231 0.03% 3,238,999
2015-07-30 2015-07-28 5.200 629,537 -4,923 0.03% 3,273,598
2015-07-22 2015-07-20 5.785 634,460 -1,231 0.03% 3,670,357
2015-07-16 2015-07-14 5.493 635,691 +1,231 0.03% 3,491,539
2015-07-14 2015-07-10 5.558 634,460 -6,154 0.03% 3,526,017
2015-07-13 2015-07-09 5.086 640,614 +9,846 0.03% 3,258,328
2015-07-08 2015-07-06 5.606 630,768 -3,692 0.03% 3,536,249
2015-07-02 2015-06-29 6.581 634,460 -7,385 0.03% 4,175,547
2015-06-29 2015-06-25 7.118 641,845 -1,231 0.03% 4,568,339
2015-06-23 2015-06-19 6.760 643,076 +6,154 0.03% 4,347,201
2015-06-22 2015-06-18 7.199 636,922 -4,923 0.03% 4,585,050
2015-06-19 2015-06-17 6.581 641,845 -18,462 0.03% 4,224,149
2015-06-11 2015-06-09 6.013 660,307 -8,615 0.03% 3,970,102
2015-06-08 2015-06-04 6.305 668,922 -2,461 0.03% 4,217,560
2015-06-01 2015-05-28 6.289 671,383 +18,461 0.03% 4,222,167
2015-05-29 2015-05-27 6.728 652,922 -12,308 0.03% 4,392,540
2015-05-26 2015-05-21 6.338 665,230 -3,692 0.03% 4,215,902
2015-05-18 2015-05-14 6.581 668,922 -1,231 0.03% 4,402,350
2015-05-15 2015-05-13 6.338 670,153 -6,154 0.03% 4,247,102
2015-05-14 2015-05-12 6.289 676,307 +14,770 0.03% 4,253,133
2015-05-12 2015-05-08 6.354 661,537 +3,692 0.03% 4,203,248
2015-05-11 2015-05-07 6.061 657,845 +2,461 0.03% 3,987,370
2015-05-08 2015-05-06 6.500 655,384 +2,462 0.03% 4,260,003
2015-05-07 2015-05-05 6.841 652,922 +3,692 0.03% 4,466,810
2015-05-04 2015-04-29 8.109 649,230 -1,230 0.03% 5,264,453
2015-04-30 2015-04-28 8.028 650,460 -1,231 0.03% 5,221,576
2015-04-29 2015-04-27 8.661 651,691 -12,308 0.03% 5,644,468
2015-04-28 2015-04-24 7.248 663,999 -36,923 0.03% 4,812,341
2015-04-21 2015-04-17 6.565 700,922 -30,769 0.03% 4,601,561
2015-04-17 2015-04-15 6.061 731,691 +1,231 0.03% 4,434,969
2015-04-16 2015-04-14 6.289 730,460 +4,923 0.03% 4,593,688
2015-04-15 2015-04-13 6.744 725,537 +29,538 0.03% 4,892,848
2015-04-14 2015-04-10 6.646 695,999 +6,154 0.03% 4,625,791
2015-04-13 2015-04-09 6.793 689,845 -8,615 0.03% 4,685,780
2015-04-10 2015-04-08 5.899 698,460 +6,153 0.03% 4,120,048
2015-04-09 2015-04-02 5.168 692,307 -6,769 0.03% 3,577,502
2015-04-08 2015-04-01 4.908 699,076 -33,230 0.03% 3,430,721
2015-04-02 2015-03-31 4.696 732,306 -1,231 0.03% 3,439,098
2015-04-01 2015-03-30 4.794 733,537 -7,385 0.03% 3,516,399
2015-03-25 2015-03-23 4.193 740,922 -3,692 0.03% 3,106,321
2015-03-11 2015-03-09 4.290 744,614 -1,231 0.03% 3,194,399
2015-03-04 2015-03-02 4.209 745,845 -1,231 0.03% 3,139,080
2015-03-02 2015-02-26 4.079 747,076 -1,230 0.03% 3,047,141
2015-02-02 2015-01-29 3.591 748,306 -1,231 0.03% 2,687,358
2015-01-27 2015-01-23 3.754 749,537 -3,693 0.03% 2,813,579
2015-01-22 2015-01-20 3.721 753,230 -7,384 0.04% 2,802,962
2015-01-14 2015-01-12 3.705 760,614 +1,231 0.04% 2,818,080
2015-01-07 2015-01-05 3.868 759,383 -1,231 0.04% 2,936,919
2014-12-29 2014-12-22 3.819 760,614 -2,462 0.04% 2,904,600
2014-12-19 2014-12-17 3.624 763,076 +1,231 0.04% 2,765,201
2014-12-18 2014-12-16 3.624 761,845 -22,154 0.04% 2,760,740
2014-12-12 2014-12-10 3.721 783,999 -4,923 0.04% 2,917,461
2014-12-11 2014-12-09 3.640 788,922 -6,154 0.04% 2,871,681
2014-12-08 2014-12-04 4.063 795,076 +7,385 0.04% 3,230,002
2014-12-04 2014-12-02 3.835 787,691 -1,231 0.04% 3,020,800
2014-12-01 2014-11-27 3.900 788,922 -6,154 0.04% 3,076,801
2014-11-28 2014-11-26 3.916 795,076 +6,154 0.04% 3,113,722
2014-11-24 2014-11-20 3.786 788,922 -6,154 0.04% 2,987,061
2014-11-21 2014-11-19 3.754 795,076 +1,231 0.04% 2,984,522
2014-11-20 2014-11-18 3.754 793,845 +4,923 0.04% 2,979,901
2014-11-19 2014-11-17 3.949 788,922 +11,077 0.04% 3,115,261
2014-11-18 2014-11-14 4.225 777,845 +1,231 0.04% 3,286,401
2014-11-17 2014-11-13 4.355 776,614 +2,461 0.04% 3,382,160
2014-11-13 2014-11-11 4.193 774,153 +2,462 0.04% 3,245,642
2014-11-12 2014-11-10 4.306 771,691 -6,154 0.04% 3,323,100
2014-11-11 2014-11-07 3.949 777,845 -4,923 0.04% 3,071,521
2014-11-10 2014-11-06 3.933 782,768 -1,231 0.04% 3,078,240
2014-11-03 2014-10-30 3.803 783,999 +4,923 0.04% 2,981,161
2014-10-27 2014-10-23 3.949 779,076 +4,923 0.04% 3,076,381
2014-10-21 2014-10-17 4.193 774,153 -4,923 0.04% 3,245,642
2014-10-20 2014-10-16 4.111 779,076 +1,231 0.04% 3,202,982
2014-10-07 2014-10-03 4.176 777,845 -3,692 0.04% 3,248,481
2014-09-29 2014-09-25 4.371 781,537 -6,154 0.04% 3,416,299
2014-09-23 2014-09-19 4.436 787,691 -7,385 0.04% 3,494,400
2014-09-22 2014-09-18 4.290 795,076 -6,153 0.04% 3,410,882
2014-09-18 2014-09-16 4.209 801,229 +6,153 0.04% 3,372,178
2014-09-17 2014-09-15 4.258 795,076 +12,308 0.04% 3,385,042
2014-09-05 2014-09-03 4.355 782,768 -1,231 0.04% 3,408,960
2014-09-02 2014-08-29 4.209 783,999 -1,230 0.04% 3,299,661
2014-08-29 2014-08-27 4.209 785,229 -36,923 0.04% 3,304,838
2014-08-21 2014-08-19 4.355 822,152 -2,462 0.04% 3,580,478
2014-08-08 2014-08-06 4.046 824,614 +2,462 0.04% 3,336,600
2014-08-04 2014-07-31 3.916 822,152 +1,230 0.04% 3,219,758
2014-07-29 2014-07-25 3.965 820,922 -2,461 0.04% 3,254,961
2014-07-23 2014-07-21 3.770 823,383 -8,616 0.04% 3,104,159
2014-07-22 2014-07-18 3.786 831,999 -8,615 0.04% 3,150,161
2014-07-16 2014-07-14 3.770 840,614 -8,615 0.04% 3,169,120
2014-07-15 2014-07-11 3.575 849,229 -6,154 0.04% 3,035,999
2014-06-27 2014-06-25 3.445 855,383 +3,692 0.04% 2,946,799
2014-06-25 2014-06-23 3.550 851,691 +25,191 0.04% 3,023,508
2014-06-17 2014-06-13 3.533 826,500 -1,194 0.04% 2,920,240
2014-06-12 2014-06-10 3.433 827,694 -13,138 0.04% 2,841,299
2014-06-06 2014-06-04 3.332 840,832 -11,944 0.04% 2,801,919
2014-06-03 2014-05-29 3.198 852,776 +1,194 0.04% 2,727,480
2014-05-30 2014-05-28 3.349 851,582 -1,194 0.04% 2,852,001
2014-05-28 2014-05-26 3.182 852,776 -9,555 0.04% 2,713,200
2014-05-21 2014-05-19 3.115 862,331 +1,194 0.04% 2,685,840
2014-05-16 2014-05-14 3.148 861,137 -4,777 0.04% 2,710,961
2014-05-07 2014-05-02 3.198 865,914 +4,777 0.04% 2,769,500
2014-05-05 2014-04-30 3.165 861,137 +3,584 0.04% 2,725,381
2014-05-02 2014-04-29 3.182 857,553 -5,972 0.04% 2,728,398
2014-04-28 2014-04-24 3.282 863,525 +9,555 0.04% 2,834,159
2014-04-25 2014-04-23 3.316 853,970 +11,943 0.04% 2,831,399
2014-04-17 2014-04-15 3.316 842,027 +28,665 0.04% 2,791,801
2014-04-16 2014-04-14 3.533 813,362 -1,194 0.04% 2,873,820
2014-04-15 2014-04-11 3.734 814,556 -115,854 0.04% 3,041,719
2014-04-14 2014-04-10 3.885 930,410 +8,361 0.04% 3,614,561
2014-04-07 2014-04-03 3.215 922,049 +7,166 0.04% 2,964,479
2014-04-04 2014-04-02 3.265 914,883 -5,972 0.04% 2,987,400
2014-04-02 2014-03-31 3.349 920,855 +142,130 0.04% 3,084,001
2014-03-24 2014-03-20 3.818 778,725 -19,110 0.04% 2,973,118
2014-02-25 2014-02-21 3.751 797,835 -1,195 0.04% 2,992,639
2014-02-24 2014-02-20 3.969 799,030 -2,388 0.04% 3,171,061
2014-02-18 2014-02-14 3.667 801,418 +1,194 0.04% 2,938,979
2014-02-06 2014-02-04 3.450 800,224 -1,194 0.04% 2,760,400
2014-02-05 2014-01-30 3.684 801,418 +1,194 0.04% 2,952,399
2014-01-20 2014-01-16 3.634 800,224 -2,389 0.04% 2,907,800
2014-01-16 2014-01-14 3.600 802,613 -56,135 0.04% 2,889,601
2014-01-09 2014-01-07 3.466 858,748 +2,389 0.04% 2,976,660
2013-12-19 2013-12-17 3.851 856,359 -7,166 0.04% 3,298,199
2013-12-18 2013-12-16 3.902 863,525 -1,195 0.04% 3,369,179
2013-12-17 2013-12-13 3.918 864,720 -1,194 0.04% 3,388,321
2013-12-16 2013-12-12 3.634 865,914 +1,194 0.04% 3,146,500
2013-12-13 2013-12-11 3.617 864,720 +28,665 0.04% 3,127,681
2013-12-11 2013-12-09 3.667 836,055 -2,389 0.04% 3,066,000
2013-12-10 2013-12-06 3.701 838,444 -130,185 0.04% 3,102,841
2013-12-06 2013-12-04 3.734 968,629 +8,360 0.05% 3,617,059
2013-12-04 2013-12-02 3.885 960,269 +298,591 0.05% 3,730,561
2013-11-29 2013-11-27 3.835 661,678 -3,583 0.05% 2,537,321
2013-11-26 2013-11-22 3.701 665,261 -28,665 0.05% 2,461,941
2013-11-21 2013-11-19 3.433 693,926 -3,583 0.05% 2,382,101
2013-11-20 2013-11-18 3.450 697,509 -4,777 0.05% 2,406,081
2013-11-12 2013-11-08 3.332 702,286 +3,583 0.05% 2,340,240
2013-11-08 2013-11-06 3.450 698,703 -16,721 0.05% 2,410,200
2013-11-07 2013-11-05 3.349 715,424 +44,191 0.05% 2,395,999
2013-10-31 2013-10-29 3.316 671,233 +2,389 0.05% 2,225,521
2013-10-25 2013-10-23 7.522 668,844 -5,972 0.05% 5,030,742
2013-10-24 2013-10-22 7.470 674,816 +235,406 0.05% 5,041,014
2013-10-23 2013-10-21 7.445 439,410 +1,559 0.05% 3,271,203
2013-10-21 2013-10-17 7.599 437,851 -2,338 0.05% 3,327,037
2013-10-18 2013-10-16 7.522 440,189 +7,791 0.05% 3,310,902
2013-10-03 2013-09-30 7.419 432,398 -3,895 0.05% 3,207,902
2013-09-30 2013-09-26 7.573 436,293 +28,047 0.05% 3,303,998
2013-09-24 2013-09-19 7.650 408,246 +7,791 0.04% 3,123,042
2013-09-19 2013-09-17 7.522 400,455 -779 0.04% 3,012,041
2013-09-13 2013-09-11 7.778 401,234 -9,349 0.04% 3,120,900
2013-09-06 2013-09-04 7.291 410,583 -3,896 0.05% 2,993,359
2013-09-04 2013-09-02 7.008 414,479 +3,896 0.05% 2,904,723
2013-09-02 2013-08-29 7.213 410,583 -7,791 0.05% 2,961,739
2013-08-28 2013-08-26 6.649 418,374 +3,116 0.05% 2,781,660
2013-08-23 2013-08-21 6.957 415,258 -3,116 0.05% 2,888,862
2013-08-20 2013-08-16 7.522 418,374 -1,558 0.05% 3,146,820
2013-08-19 2013-08-15 7.136 419,932 -23,373 0.05% 2,996,838
2013-08-16 2013-08-13 6.880 443,305 -1,558 0.05% 3,049,839
2013-08-07 2013-08-05 6.289 444,863 -3,896 0.05% 2,797,898
2013-08-05 2013-08-01 6.212 448,759 +3,896 0.05% 2,787,842
2013-07-31 2013-07-29 6.238 444,863 +3,116 0.05% 2,775,058
2013-07-30 2013-07-26 6.443 441,747 +4,675 0.05% 2,846,341
2013-07-29 2013-07-25 6.546 437,072 -1,559 0.05% 2,861,098
2013-07-26 2013-07-24 6.546 438,631 -3,895 0.05% 2,871,303
2013-07-25 2013-07-23 6.495 442,526 +3,895 0.05% 2,874,080
2013-07-17 2013-07-15 6.161 438,631 +1,559 0.05% 2,702,403
2013-07-16 2013-07-12 6.161 437,072 +3,116 0.05% 2,692,798
2013-07-12 2013-07-10 6.161 433,956 -1,558 0.05% 2,673,600
2013-07-11 2013-07-09 6.315 435,514 +1,558 0.05% 2,750,279
2013-07-10 2013-07-08 6.212 433,956 -3,895 0.05% 2,695,880
2013-07-09 2013-07-05 6.264 437,851 +3,895 0.05% 2,742,557
2013-07-04 2013-07-02 6.803 433,956 -779 0.05% 2,952,100
2013-07-03 2013-06-28 6.674 434,735 -28,047 0.05% 2,901,600
2013-07-02 2013-06-27 6.289 462,782 -3,117 0.05% 2,910,597
2013-06-28 2013-06-26 6.161 465,899 -3,116 0.05% 2,870,401
2013-06-27 2013-06-25 5.827 469,015 -779 0.05% 2,733,079
2013-06-26 2013-06-24 5.853 469,794 +7,012 0.05% 2,749,678
2013-06-25 2013-06-21 6.264 462,782 +3,895 0.05% 2,898,717
2013-06-24 2013-06-20 6.392 458,887 +7,012 0.05% 2,933,220
2013-06-21 2013-06-19 6.469 451,875 -3,896 0.05% 2,923,199
2013-06-14 2013-06-11 6.161 455,771 -13,244 0.05% 2,808,002
2013-06-13 2013-06-10 6.135 469,015 -18,698 0.05% 2,877,559
2013-06-10 2013-06-06 7.162 487,713 +3,895 0.05% 3,493,076
2013-06-05 2013-06-03 7.316 483,818 -3,895 0.05% 3,539,700
2013-06-04 2013-05-31 7.316 487,713 +44,408 0.05% 3,568,196
2013-06-03 2013-05-30 6.777 443,305 -15,582 0.05% 3,004,319
2013-05-31 2013-05-29 6.700 458,887 +1,558 0.05% 3,074,580
2013-05-30 2013-05-28 6.803 457,329 -3,895 0.05% 3,111,101
2013-05-29 2013-05-27 6.597 461,224 -10,908 0.05% 3,042,878
2013-05-28 2013-05-24 6.751 472,132 +7,791 0.05% 3,187,563
2013-05-27 2013-05-23 6.623 464,341 +17,140 0.05% 3,075,362
2013-05-24 2013-05-22 7.008 447,201 -3,895 0.05% 3,134,043
2013-05-21 2013-05-16 6.880 451,096 -11,686 0.05% 3,103,440
2013-05-20 2013-05-15 7.136 462,782 -3,896 0.05% 3,302,637
2013-05-16 2013-05-14 6.957 466,678 +3,116 0.05% 3,246,580
2013-05-15 2013-05-13 7.059 463,562 +9,350 0.05% 3,272,503
2013-05-14 2013-05-10 7.291 454,212 -10,129 0.05% 3,311,437
2013-05-13 2013-05-09 7.239 464,341 -1,558 0.05% 3,361,443
2013-05-10 2013-05-08 7.111 465,899 +10,128 0.05% 3,312,921
2013-05-09 2013-05-07 7.136 455,771 -4,674 0.05% 3,252,603
2013-05-08 2013-05-06 6.803 460,445 -1,558 0.05% 3,132,299
2013-05-07 2013-05-03 6.751 462,003 -1,559 0.05% 3,119,178
2013-05-06 2013-05-02 6.649 463,562 +13,245 0.05% 3,082,103
2013-05-03 2013-04-30 6.854 450,317 -1,558 0.05% 3,086,520
2013-05-02 2013-04-29 6.597 451,875 +6,233 0.05% 2,981,199
2013-04-30 2013-04-26 6.803 445,642 +10,128 0.05% 3,031,598
2013-04-29 2013-04-25 7.085 435,514 +4,674 0.05% 3,085,679
2013-04-26 2013-04-24 7.008 430,840 -10,128 0.05% 3,019,383
2013-04-24 2013-04-22 7.316 440,968 -779 0.05% 3,226,201
2013-04-18 2013-04-16 8.086 441,747 -3,116 0.05% 3,572,101
2013-04-11 2013-04-09 7.932 444,863 -7,012 0.05% 3,528,778
2013-04-02 2013-03-27 8.985 451,875 -5,454 0.05% 4,059,999
2013-03-15 2013-03-13 8.112 457,329 +10,128 0.05% 3,709,842
2013-03-14 2013-03-12 8.215 447,201 -1,558 0.05% 3,673,604
2013-03-13 2013-03-11 8.908 448,759 +30,385 0.05% 3,997,442
2013-03-08 2013-03-06 9.550 418,374 -12,466 0.05% 3,995,280
2013-03-06 2013-03-04 8.908 430,840 +11,687 0.05% 3,837,824
2013-03-04 2013-02-28 8.728 419,153 -13,245 0.05% 3,658,399
2013-03-01 2013-02-27 8.754 432,398 -3,895 0.05% 3,785,102
2013-02-28 2013-02-26 7.907 436,293 +7,791 0.05% 3,449,598
2013-02-25 2013-02-21 8.061 428,502 -116,865 0.05% 3,453,998
2013-02-21 2013-02-19 8.317 545,367 +108,295 0.06% 4,536,004
2013-02-19 2013-02-15 7.804 437,072 +779 0.05% 3,410,877
2013-02-15 2013-02-08 7.855 436,293 -15,582 0.05% 3,427,198
2013-02-14 2013-02-07 7.881 451,875 -3,896 0.05% 3,561,199
2013-02-08 2013-02-06 7.701 455,771 -779 0.05% 3,510,003
2013-02-06 2013-02-04 7.855 456,550 -5,453 0.05% 3,586,322
2013-02-05 2013-02-01 7.547 462,003 -2,338 0.05% 3,486,837
2013-02-04 2013-01-31 7.393 464,341 -779 0.05% 3,432,963
2013-01-30 2013-01-28 6.674 465,120 +779 0.05% 3,104,402
2013-01-29 2013-01-25 6.572 464,341 -21,814 0.05% 3,051,522
2013-01-25 2013-01-23 6.880 486,155 -2,338 0.05% 3,344,638
2013-01-23 2013-01-21 7.136 488,493 -3,116 0.05% 3,486,123
2013-01-22 2013-01-18 7.342 491,609 -2,337 0.05% 3,609,320
2013-01-18 2013-01-16 7.265 493,946 +2,337 0.05% 3,588,438
2013-01-09 2013-01-07 7.368 491,609 -779 0.05% 3,621,940
2013-01-02 2012-12-27 6.854 492,388 -779 0.05% 3,374,880
2012-12-21 2012-12-19 6.418 493,167 -12,466 0.05% 3,164,999
2012-12-19 2012-12-17 6.469 505,633 -779 0.06% 3,270,962
2012-12-18 2012-12-14 6.366 506,412 -3,895 0.06% 3,224,001
2012-12-14 2012-12-12 6.289 510,307 -10,908 0.06% 3,209,498
2012-11-29 2012-11-27 5.725 521,215 -779 0.06% 2,983,742
2012-11-19 2012-11-15 5.776 521,994 -779 0.06% 3,015,002
2012-11-09 2012-11-07 5.930 522,773 +3,896 0.06% 3,100,021
2012-11-06 2012-11-02 5.904 518,877 +7,791 0.06% 3,063,598
2012-10-30 2012-10-26 5.904 511,086 -128,551 0.06% 3,017,598
2012-10-26 2012-10-24 6.007 639,637 +3,895 0.07% 3,842,280
2012-10-25 2012-10-22 5.904 635,742 +15,582 0.07% 3,753,603
2012-10-22 2012-10-18 6.110 620,160 +118,423 0.07% 3,788,962
2012-10-18 2012-10-16 5.725 501,737 +779 0.06% 2,872,239
2012-10-17 2012-10-15 5.750 500,958 -3,896 0.06% 2,880,639
2012-10-09 2012-10-05 5.622 504,854 +3,896 0.06% 2,838,242
2012-09-21 2012-09-19 5.211 500,958 +1,558 0.06% 2,610,579
2012-09-19 2012-09-17 5.237 499,400 +6,233 0.06% 2,615,280
2012-09-17 2012-09-13 5.160 493,167 -2,337 0.05% 2,544,659
2012-09-13 2012-09-11 5.134 495,504 -1,559 0.05% 2,543,998
2012-08-22 2012-08-20 5.340 497,063 -7,791 0.05% 2,654,082
2012-08-17 2012-08-15 5.391 504,854 -77,909 0.06% 2,721,602
2012-07-12 2012-07-10 5.981 582,763 +3,895 0.06% 3,485,679
2012-07-04 2012-06-29 5.960 578,868 +11,578 0.06% 3,449,965
2012-07-03 2012-06-28 5.828 567,290 -758 0.06% 3,306,162
2012-06-29 2012-06-27 5.881 568,048 +2,275 0.06% 3,340,539
2012-06-21 2012-06-19 6.039 565,773 -3,792 0.06% 3,416,681
2012-06-20 2012-06-18 5.986 569,565 +3,792 0.06% 3,409,540
2012-06-15 2012-06-13 6.039 565,773 +75,841 0.06% 3,416,681
2012-06-12 2012-06-08 5.723 489,932 -1,517 0.06% 2,803,640
2012-05-28 2012-05-24 5.986 491,449 +3,792 0.06% 2,941,921
2012-05-21 2012-05-17 6.329 487,657 +759 0.06% 3,086,401
2012-05-15 2012-05-11 6.751 486,898 +3,792 0.06% 3,287,037
2012-02-28 2012-02-24 7.779 483,106 +758 0.05% 3,758,297
2012-02-22 2012-02-20 8.017 482,348 +758 0.05% 3,866,880
2012-02-15 2012-02-13 8.228 481,590 +759 0.05% 3,962,404
2012-02-10 2012-02-08 8.254 480,831 -759 0.05% 3,968,839
2012-02-01 2012-01-30 7.226 481,590 +2,276 0.05% 3,479,803
2012-01-20 2012-01-18 7.832 479,314 -759 0.05% 3,754,078
2012-01-12 2012-01-10 7.674 480,073 -6,067 0.05% 3,684,062
2011-12-07 2011-12-05 7.226 486,140 +6,067 0.06% 3,512,680
2011-11-24 2011-11-22 7.278 480,073 -3,792 0.05% 3,494,162
2011-11-09 2011-11-07 8.307 483,865 -758 0.05% 4,019,402
2011-11-08 2011-11-04 8.043 484,623 -7,584 0.05% 3,897,899
2011-11-07 2011-11-03 7.331 492,207 +7,584 0.06% 3,608,438
2011-10-24 2011-10-20 6.936 484,623 +758 0.05% 3,361,139
2011-09-21 2011-09-19 8.070 483,865 -11,376 0.05% 3,904,562
2011-09-02 2011-08-31 8.333 495,241 -10,618 0.06% 4,126,961
2011-09-01 2011-08-30 8.017 505,859 -12,893 0.06% 4,055,363
2011-08-23 2011-08-19 7.410 518,752 -5,308 0.06% 3,844,083
2011-08-18 2011-08-16 7.278 524,060 -2,276 0.06% 3,814,317
2011-08-17 2011-08-15 7.226 526,336 +7,584 0.06% 3,803,122
2011-08-12 2011-08-10 6.909 518,752 +2,276 0.06% 3,584,163
2011-08-11 2011-08-09 6.909 516,476 +11,376 0.06% 3,568,438
2011-08-10 2011-08-08 7.489 505,100 -759 0.06% 3,782,878
2011-08-09 2011-08-05 7.674 505,859 +4,551 0.06% 3,881,943
2011-08-08 2011-08-04 8.360 501,308 -10,618 0.06% 4,190,739
2011-08-05 2011-08-03 8.360 511,926 -2,275 0.06% 4,279,501
2011-08-03 2011-08-01 8.650 514,201 +3,034 0.06% 4,447,679
2011-08-02 2011-07-29 8.571 511,167 +11,376 0.06% 4,380,996
2011-07-29 2011-07-27 9.019 499,791 -1,517 0.06% 4,507,557
2011-07-27 2011-07-25 8.993 501,308 +758 0.06% 4,508,018
2011-07-26 2011-07-22 9.072 500,550 +3,792 0.06% 4,540,802
2011-07-22 2011-07-20 9.072 496,758 -2,275 0.06% 4,506,403
2011-07-12 2011-07-08 9.335 499,033 -5,309 0.06% 4,658,641
2011-07-07 2011-07-05 9.151 504,342 +18,960 0.06% 4,615,102
2011-07-04 2011-06-29 9.287 485,382 +16,745 0.05% 4,507,506
2011-06-28 2011-06-24 9.287 468,637 +733 0.05% 4,352,004
2011-06-27 2011-06-23 8.959 467,904 -3,662 0.05% 4,191,837
2011-06-24 2011-06-22 8.740 471,566 +3,662 0.06% 4,121,604
2011-06-23 2011-06-21 8.686 467,904 +3,661 0.05% 4,064,037
2011-06-22 2011-06-20 8.686 464,243 +7,322 0.05% 4,032,239
2011-06-15 2011-06-13 9.013 456,921 +3,662 0.05% 4,118,403
2011-06-10 2011-06-08 9.368 453,259 +3,661 0.05% 4,246,336
2011-06-08 2011-06-03 9.860 449,598 -3,661 0.05% 4,433,077
2011-06-07 2011-06-02 9.915 453,259 -733 0.05% 4,493,935
2011-06-01 2011-05-30 9.724 453,992 -73,224 0.05% 4,414,403
2011-05-30 2011-05-26 9.560 527,216 -1,465 0.06% 5,039,998
2011-05-24 2011-05-20 9.778 528,681 +2,929 0.06% 5,169,523
2011-05-23 2011-05-19 9.724 525,752 +733 0.06% 5,112,163
2011-05-16 2011-05-12 10.133 525,019 -733 0.06% 5,320,135
2011-05-13 2011-05-11 10.215 525,752 -732 0.06% 5,370,643
2011-05-12 2011-05-09 10.488 526,484 +2,197 0.06% 5,521,921
2011-05-11 2011-05-06 10.570 524,287 -1,465 0.06% 5,541,838
2011-05-05 2011-05-03 10.079 525,752 +16,842 0.06% 5,298,843
2011-04-20 2011-04-18 10.598 508,910 +3,661 0.06% 5,393,199
2011-04-19 2011-04-15 10.843 505,249 +7,323 0.06% 5,478,602
2011-04-18 2011-04-14 10.925 497,926 -1,465 0.06% 5,439,996
2011-04-15 2011-04-13 10.652 499,391 +14,645 0.06% 5,319,601
2011-04-14 2011-04-12 10.734 484,746 +2,929 0.06% 5,203,320
2011-04-12 2011-04-08 10.516 481,817 +55,651 0.06% 5,066,600
2011-04-11 2011-04-07 10.270 426,166 +1,464 0.05% 4,376,636
2011-04-08 2011-04-06 9.478 424,702 -732 0.05% 4,025,201
2011-03-30 2011-03-28 10.652 425,434 +4,393 0.05% 4,531,798
2011-03-17 2011-03-15 11.062 421,041 -732 0.05% 4,657,503
2011-03-16 2011-03-14 11.499 421,773 -732 0.05% 4,849,921
2011-03-11 2011-03-09 11.335 422,505 +18,306 0.05% 4,789,098
2011-03-10 2011-03-08 11.390 404,199 -3,661 0.05% 4,603,679
2011-03-09 2011-03-07 10.871 407,860 +732 0.05% 4,433,717
2011-03-08 2011-03-04 11.253 407,128 +732 0.05% 4,581,439
2011-03-07 2011-03-03 11.089 406,396 -732 0.05% 4,506,602
2011-03-02 2011-02-28 11.308 407,128 -732 0.05% 4,603,679
2011-03-01 2011-02-25 11.226 407,860 -1,465 0.05% 4,578,537
2011-02-28 2011-02-24 10.652 409,325 -732 0.05% 4,360,202
2011-02-25 2011-02-23 11.745 410,057 +2,197 0.05% 4,816,000
2011-02-24 2011-02-22 12.509 407,860 -29,290 0.05% 5,102,116
2011-02-21 2011-02-17 13.083 437,150 +1,464 0.05% 5,719,259
2011-02-18 2011-02-16 12.755 435,686 -11,716 0.05% 5,557,305
2011-02-15 2011-02-11 12.400 447,402 -2,928 0.05% 5,547,886
2011-02-14 2011-02-10 12.127 450,330 +2,196 0.05% 5,461,194
2011-02-09 2011-02-07 13.302 448,134 +2,197 0.05% 5,960,883
2011-02-08 2011-02-02 13.138 445,937 +732 0.05% 5,858,580
2011-02-07 2011-01-31 12.946 445,205 +27,093 0.05% 5,763,843
2011-02-01 2011-01-28 13.220 418,112 -3,661 0.05% 5,527,284
2011-01-31 2011-01-27 12.646 421,773 -5,126 0.05% 5,333,761
2011-01-28 2011-01-26 12.428 426,899 +3,662 0.05% 5,305,304
2011-01-27 2011-01-25 12.564 423,237 +2,929 0.05% 5,317,594
2011-01-26 2011-01-24 12.482 420,308 -733 0.05% 5,246,354
2011-01-24 2011-01-20 12.728 421,041 -24,164 0.05% 5,359,004
2011-01-21 2011-01-19 13.302 445,205 +1,465 0.05% 5,921,923
2011-01-19 2011-01-17 13.083 443,740 +2,196 0.05% 5,805,476
2011-01-18 2011-01-14 13.329 441,544 -1,464 0.05% 5,885,286
2011-01-17 2011-01-13 12.974 443,008 +27,825 0.05% 5,747,499
2011-01-13 2011-01-11 12.509 415,183 +732 0.05% 5,193,723
2011-01-12 2011-01-10 12.100 414,451 -11,715 0.05% 5,014,766
2011-01-11 2011-01-07 12.865 426,166 -3,662 0.05% 5,482,435
2011-01-10 2011-01-06 12.646 429,828 -4,393 0.05% 5,435,624
2011-01-07 2011-01-05 11.854 434,221 -732 0.05% 5,147,239
2011-01-06 2011-01-04 11.089 434,953 -733 0.05% 4,823,276
2011-01-04 2010-12-31 11.007 435,686 +3,662 0.05% 4,795,704
2010-12-23 2010-12-21 11.007 432,024 -733 0.05% 4,755,396
2010-12-17 2010-12-15 10.871 432,757 -2,929 0.05% 4,704,364
2010-12-16 2010-12-14 10.871 435,686 -732 0.05% 4,736,204
2010-12-15 2010-12-13 10.570 436,418 -7,322 0.05% 4,613,042
2010-12-14 2010-12-10 10.406 443,740 +5,858 0.05% 4,617,717
2010-12-08 2010-12-06 10.843 437,882 -3,662 0.05% 4,748,116
2010-12-07 2010-12-03 11.007 441,544 +3,662 0.05% 4,860,185
2010-12-02 2010-11-30 10.406 437,882 +732 0.05% 4,556,756
2010-12-01 2010-11-29 10.707 437,150 +1,464 0.05% 4,680,479
2010-11-29 2010-11-25 10.051 435,686 +3,662 0.05% 4,379,204
2010-11-25 2010-11-23 10.079 432,024 +2,196 0.05% 4,354,196
2010-11-24 2010-11-22 10.324 429,828 -2,929 0.05% 4,437,724
2010-11-22 2010-11-18 10.051 432,757 -1,464 0.05% 4,349,764
2010-11-19 2010-11-17 9.614 434,221 +732 0.05% 4,174,719
2010-11-18 2010-11-16 10.133 433,489 -27,825 0.05% 4,392,641
2010-11-15 2010-11-11 10.652 461,314 +732 0.05% 4,913,998
2010-11-12 2010-11-10 10.488 460,582 +1,465 0.05% 4,830,721
2010-11-11 2010-11-09 10.652 459,117 +32,218 0.05% 4,890,595
2010-11-10 2010-11-08 10.598 426,899 -2,929 0.05% 4,524,084
2010-11-09 2010-11-05 10.161 429,828 -732 0.05% 4,367,284
2010-11-08 2010-11-04 10.161 430,560 +732 0.05% 4,374,721
2010-11-05 2010-11-03 10.242 429,828 -3,661 0.05% 4,402,504
2010-11-04 2010-11-02 9.887 433,489 +3,661 0.05% 4,286,081
2010-11-03 2010-11-01 9.696 429,828 -732 0.05% 4,167,703
2010-10-29 2010-10-27 9.669 430,560 +732 0.05% 4,163,041
2010-10-28 2010-10-26 10.133 429,828 -3,661 0.05% 4,355,544
2010-10-27 2010-10-25 9.860 433,489 -10,984 0.05% 4,274,241
2010-10-26 2010-10-22 9.751 444,473 +733 0.05% 4,333,984
2010-10-22 2010-10-20 10.079 443,740 -7,323 0.05% 4,472,277
2010-10-20 2010-10-18 9.696 451,063 +1,465 0.05% 4,373,602
2010-10-19 2010-10-15 10.406 449,598 +19,770 0.05% 4,678,677
2010-10-18 2010-10-14 9.887 429,828 -11,716 0.05% 4,249,883
2010-10-15 2010-10-13 9.478 441,544 -2,196 0.05% 4,184,824
2010-10-14 2010-10-12 9.587 443,740 +2,929 0.05% 4,254,117
2010-10-12 2010-10-08 8.850 440,811 +732 0.05% 3,900,957
2010-10-08 2010-10-06 8.931 440,079 +4,393 0.05% 3,930,539
2010-10-06 2010-10-04 8.850 435,686 +1,465 0.05% 3,855,603
2010-10-04 2010-09-29 8.768 434,221 -18,306 0.05% 3,807,059
2010-09-30 2010-09-28 8.686 452,527 -1,465 0.05% 3,930,478
2010-09-29 2010-09-27 8.850 453,992 +1,465 0.05% 4,017,602
2010-09-28 2010-09-24 8.959 452,527 +1,464 0.05% 4,054,078
2010-09-27 2010-09-22 9.013 451,063 -732 0.05% 4,065,602
2010-09-22 2010-09-20 8.986 451,795 -13,913 0.05% 4,059,860
2010-09-21 2010-09-17 8.959 465,708 -9,519 0.05% 4,172,163
2010-09-06 2010-09-02 8.467 475,227 -732 0.06% 4,023,802
2010-08-26 2010-08-24 8.576 475,959 +732 0.06% 4,081,999
2010-08-25 2010-08-23 8.658 475,227 +1,465 0.06% 4,114,662
2010-08-23 2010-08-19 9.013 473,762 -10,252 0.06% 4,270,197
2010-08-17 2010-08-13 8.959 484,014 -21,235 0.06% 4,336,162
2010-08-16 2010-08-12 8.686 505,249 -18,306 0.06% 4,388,401
2010-08-12 2010-08-10 8.822 523,555 +9,519 0.06% 4,618,900
2010-08-11 2010-08-09 9.041 514,036 -732 0.06% 4,647,242
2010-08-09 2010-08-05 8.986 514,768 -5,858 0.06% 4,625,740
2010-08-06 2010-08-04 8.877 520,626 -2,197 0.06% 4,621,500
2010-07-22 2010-07-20 7.948 522,823 +733 0.06% 4,155,482
2010-07-07 2010-07-05 7.784 522,090 +1,464 0.06% 4,064,096
2010-07-06 2010-07-02 7.921 520,626 -732 0.06% 4,123,800
2010-06-25 2010-06-23 8.303 521,358 -2,929 0.06% 4,328,958
2010-06-21 2010-06-17 7.757 524,287 -732 0.06% 4,066,878
2010-06-10 2010-06-08 7.620 525,019 +732 0.06% 4,000,856
2010-06-09 2010-06-07 7.566 524,287 -732 0.06% 3,966,638
2010-06-01 2010-05-28 8.112 525,019 +2,196 0.06% 4,258,976
2010-05-31 2010-05-27 7.975 522,823 -8,054 0.06% 4,169,762
2010-05-28 2010-05-26 7.648 530,877 -2,197 0.06% 4,059,997
2010-05-27 2010-05-25 7.402 533,074 +732 0.06% 3,945,759
2010-05-25 2010-05-20 7.511 532,342 +2,929 0.06% 3,998,501
2010-05-20 2010-05-18 7.770 529,413 -732 0.06% 4,113,323
2010-05-19 2010-05-17 7.687 530,145 +7,175 0.06% 4,075,035
2010-05-13 2010-05-11 7.880 522,970 +1,447 0.06% 4,121,104
2010-05-11 2010-05-07 7.770 521,523 +723 0.06% 4,052,021
2010-05-06 2010-05-04 8.240 520,800 +1,447 0.06% 4,291,204
2010-04-27 2010-04-23 8.627 519,353 -5,063 0.06% 4,480,321
2010-04-20 2010-04-16 8.295 524,416 +723 0.06% 4,349,998
2010-04-19 2010-04-15 8.433 523,693 -2,170 0.06% 4,416,401
2010-04-14 2010-04-12 8.378 525,863 +1,447 0.06% 4,405,621
2010-04-13 2010-04-09 8.488 524,416 +1,446 0.06% 4,451,498
2010-04-09 2010-04-07 8.710 522,970 -5,063 0.06% 4,554,904
2010-04-07 2010-03-31 8.516 528,033 -3,617 0.06% 4,496,801
2010-03-31 2010-03-29 8.378 531,650 +724 0.06% 4,454,104
2010-03-26 2010-03-24 8.378 530,926 +1,446 0.06% 4,448,038
2010-03-22 2010-03-18 8.544 529,480 +724 0.06% 4,523,764
2010-03-16 2010-03-12 8.488 528,756 -18,084 0.06% 4,488,338
2010-03-15 2010-03-11 8.461 546,840 +3,617 0.06% 4,626,724
2010-03-12 2010-03-10 8.544 543,223 +14,467 0.06% 4,641,181
2010-03-11 2010-03-09 8.488 528,756 +3,616 0.06% 4,488,338
2010-03-10 2010-03-08 8.406 525,140 -6,510 0.06% 4,414,084
2010-03-08 2010-03-04 7.631 531,650 -723 0.06% 4,057,204
2010-03-02 2010-02-26 7.659 532,373 -10,850 0.06% 4,077,441
2010-03-01 2010-02-25 7.493 543,223 +1,447 0.06% 4,070,421
2010-02-26 2010-02-24 7.687 541,776 +18,083 0.06% 4,164,439
2010-02-24 2010-02-22 7.631 523,693 -3,617 0.06% 3,996,481
2010-02-23 2010-02-19 7.465 527,310 +3,617 0.06% 3,936,603
2010-02-08 2010-02-04 7.770 523,693 +1,447 0.06% 4,068,881
2010-02-03 2010-02-01 7.825 522,246 -7,234 0.06% 4,086,518
2010-02-02 2010-01-29 7.548 529,480 +10,850 0.06% 3,996,724
2010-02-01 2010-01-28 7.631 518,630 +724 0.06% 3,957,843
2010-01-29 2010-01-27 7.438 517,906 -3,617 0.06% 3,852,078
2010-01-28 2010-01-26 7.742 521,523 +7,233 0.06% 4,037,601
2010-01-26 2010-01-22 8.267 514,290 +3,617 0.06% 4,251,784
2010-01-25 2010-01-21 8.461 510,673 -6,510 0.06% 4,320,721
2010-01-21 2010-01-19 8.737 517,183 -3,617 0.06% 4,518,801
2010-01-19 2010-01-15 8.737 520,800 -33,273 0.06% 4,550,404
2010-01-18 2010-01-14 8.627 554,073 +723 0.07% 4,779,841
2010-01-15 2010-01-13 8.627 553,350 +3,617 0.07% 4,773,604
2010-01-14 2010-01-12 8.931 549,733 +10,127 0.07% 4,909,601
2010-01-08 2010-01-06 8.544 539,606 -11,574 0.06% 4,610,278
2010-01-07 2010-01-05 8.627 551,180 -1,446 0.07% 4,754,884
2010-01-06 2010-01-04 8.406 552,626 -39,783 0.07% 4,645,118
2010-01-05 2009-12-31 8.488 592,409 -724 0.07% 5,028,656
2009-12-29 2009-12-24 8.516 593,133 -2,893 0.07% 5,051,202
2009-12-23 2009-12-21 8.267 596,026 -12,297 0.07% 4,927,519
2009-12-22 2009-12-18 8.350 608,323 +724 0.07% 5,079,642
2009-12-18 2009-12-16 8.516 607,599 -7,234 0.07% 5,174,396
2009-12-17 2009-12-15 8.654 614,833 +8,680 0.07% 5,321,002
2009-12-16 2009-12-14 8.765 606,153 -7,233 0.07% 5,312,922
2009-12-11 2009-12-09 8.295 613,386 +10,850 0.07% 5,087,999
2009-12-10 2009-12-08 8.406 602,536 -4,340 0.07% 5,064,639
2009-12-09 2009-12-07 8.433 606,876 +3,617 0.07% 5,117,899
2009-12-08 2009-12-04 8.710 603,259 +723 0.07% 5,254,196
2009-12-07 2009-12-03 8.599 602,536 -4,340 0.07% 5,181,259
2009-12-04 2009-12-02 8.461 606,876 +6,510 0.07% 5,134,679
2009-12-02 2009-11-30 8.378 600,366 -2,170 0.07% 5,029,799
2009-12-01 2009-11-27 8.267 602,536 +723 0.07% 4,981,339
2009-11-26 2009-11-24 8.710 601,813 +724 0.07% 5,241,602
2009-11-25 2009-11-23 8.876 601,089 +1,446 0.07% 5,335,016
2009-11-24 2009-11-20 8.876 599,643 +2,170 0.07% 5,322,182
2009-11-23 2009-11-19 8.710 597,473 +2,170 0.07% 5,203,802
2009-11-19 2009-11-17 9.069 595,303 +724 0.07% 5,398,882
2009-11-16 2009-11-12 9.041 594,579 +4,340 0.07% 5,375,876
2009-11-11 2009-11-09 9.152 590,239 +723 0.07% 5,401,916
2009-11-10 2009-11-06 9.207 589,516 +723 0.07% 5,427,899
2009-11-05 2009-11-03 8.986 588,793 -723 0.07% 5,291,002
2009-11-04 2009-11-02 8.710 589,516 +723 0.07% 5,134,499
2009-11-03 2009-10-30 8.737 588,793 -1,446 0.07% 5,144,482
2009-11-02 2009-10-29 8.571 590,239 -7,234 0.07% 5,059,196
2009-10-29 2009-10-27 8.765 597,473 +10,850 0.07% 5,236,842
2009-10-27 2009-10-22 8.876 586,623 +7,234 0.07% 5,206,622
2009-10-21 2009-10-19 9.318 579,389 -4,340 0.07% 5,398,735
2009-10-20 2009-10-16 9.235 583,729 +3,616 0.07% 5,390,756
2009-10-15 2009-10-13 9.207 580,113 -3,616 0.07% 5,341,322
2009-10-14 2009-10-12 9.180 583,729 -724 0.07% 5,358,476
2009-10-09 2009-10-07 8.903 584,453 +5,064 0.07% 5,203,522
2009-10-02 2009-09-29 9.014 579,389 -3,617 0.07% 5,222,516
2009-09-28 2009-09-24 9.124 583,006 +3,617 0.07% 5,319,599
2009-09-25 2009-09-23 9.429 579,389 -724 0.07% 5,462,815
2009-09-22 2009-09-18 9.650 580,113 +1,447 0.07% 5,597,962
2009-09-21 2009-09-17 9.843 578,666 +6,510 0.07% 5,695,998
2009-09-09 2009-09-07 9.207 572,156 -34,720 0.07% 5,268,058
2009-09-08 2009-09-04 9.014 606,876 +36,167 0.07% 5,470,279
2009-09-07 2009-09-03 8.931 570,709 +723 0.07% 5,096,936
2009-09-03 2009-09-01 9.152 569,986 +5,786 0.07% 5,216,558
2009-09-01 2009-08-28 9.512 564,200 -9,403 0.07% 5,366,405
2009-08-31 2009-08-27 10.341 573,603 -3,616 0.07% 5,931,642
2009-08-28 2009-08-26 10.369 577,219 -3,617 0.07% 5,984,995
2009-08-26 2009-08-24 10.120 580,836 +11,573 0.07% 5,877,958
2009-08-24 2009-08-20 9.788 569,263 +724 0.07% 5,571,962
2009-08-20 2009-08-18 10.009 568,539 +723 0.07% 5,690,635
2009-08-19 2009-08-17 10.369 567,816 -7,233 0.07% 5,887,498
2009-08-18 2009-08-14 10.728 575,049 -724 0.07% 6,169,195
2009-08-17 2009-08-13 10.286 575,773 +724 0.07% 5,922,242
2009-08-14 2009-08-12 10.258 575,049 -1,447 0.07% 5,898,895
2009-08-13 2009-08-11 10.341 576,496 -1,447 0.07% 5,961,558
2009-08-11 2009-08-07 10.120 577,943 +1,447 0.07% 5,848,682
2009-08-10 2009-08-06 10.700 576,496 -2,893 0.07% 6,168,778
2009-08-07 2009-08-05 10.341 579,389 -1,447 0.07% 5,991,475
2009-08-06 2009-08-04 10.756 580,836 +2,893 0.07% 6,247,338
2009-08-05 2009-08-03 10.866 577,943 -1,446 0.07% 6,280,142
2009-08-04 2009-07-31 9.843 579,389 -2,170 0.07% 5,703,115
2009-08-03 2009-07-30 9.152 581,559 -3,617 0.07% 5,322,476
2009-07-31 2009-07-29 8.903 585,176 +1,447 0.07% 5,209,959
2009-07-30 2009-07-28 9.401 583,729 -4,340 0.07% 5,487,595
2009-07-29 2009-07-27 9.207 588,069 -1,447 0.07% 5,414,576
2009-07-28 2009-07-24 9.097 589,516 -183,727 0.07% 5,362,699
2009-07-27 2009-07-23 8.820 773,243 +201,810 0.09% 6,820,223
2009-07-23 2009-07-21 8.295 571,433 -1,446 0.07% 4,740,001
2009-07-22 2009-07-20 8.240 572,879 -6,510 0.07% 4,720,316
2009-07-15 2009-07-13 8.157 579,389 +2,893 0.07% 4,725,896
2009-07-09 2009-07-07 7.327 576,496 +25,316 0.07% 4,224,099
2009-07-03 2009-06-30 7.382 551,180 +6,510 0.07% 4,069,084
2009-06-30 2009-06-26 7.493 544,670 -26,039 0.06% 4,081,264
2009-06-26 2009-06-24 7.106 570,709 -3,617 0.07% 4,055,456
2009-06-25 2009-06-23 6.968 574,326 +723 0.07% 4,001,759
2009-06-24 2009-06-22 7.217 573,603 -2,893 0.07% 4,139,461
2009-06-22 2009-06-18 7.217 576,496 -4,340 0.07% 4,160,339
2009-06-19 2009-06-17 7.355 580,836 +2,170 0.07% 4,271,959
2009-06-18 2009-06-16 7.355 578,666 -1,447 0.07% 4,255,999
2009-06-17 2009-06-15 7.493 580,113 +4,340 0.07% 4,346,841
2009-06-15 2009-06-11 7.742 575,773 +5,787 0.07% 4,457,601
2009-06-12 2009-06-10 7.217 569,986 +7,956 0.07% 4,113,359
2009-06-10 2009-06-08 7.078 562,030 +4,340 0.07% 3,978,244
2009-06-03 2009-06-01 8.184 557,690 +1,447 0.07% 4,564,324
2009-06-02 2009-05-29 7.935 556,243 +723 0.07% 4,414,061
2009-05-29 2009-05-26 7.797 555,520 -9,403 0.07% 4,331,524
2009-05-27 2009-05-25 7.770 564,923 -10,850 0.07% 4,389,221
2009-05-26 2009-05-22 7.742 575,773 -1,446 0.07% 4,457,601
2009-05-25 2009-05-21 8.129 577,219 +10,126 0.07% 4,692,236
2009-05-22 2009-05-20 8.184 567,093 +723 0.07% 4,641,281
2009-05-19 2009-05-15 7.217 566,370 +724 0.07% 4,087,264
2009-05-15 2009-05-13 7.438 565,646 +723 0.07% 4,207,159
2009-05-13 2009-05-11 7.465 564,923 +723 0.07% 4,217,401
2009-05-12 2009-05-08 7.687 564,200 -3,616 0.07% 4,336,804
2009-05-11 2009-05-07 7.465 567,816 +2,893 0.07% 4,238,999
2009-05-08 2009-05-06 7.576 564,923 +1,447 0.07% 4,279,881
2009-05-06 2009-05-04 7.825 563,476 -724 0.07% 4,409,139
2009-05-05 2009-04-30 7.355 564,200 +2,170 0.07% 4,149,604
2009-04-29 2009-04-27 7.134 562,030 +724 0.07% 4,009,324
2009-04-28 2009-04-24 7.659 561,306 -724 0.07% 4,299,039
2009-04-24 2009-04-22 7.548 562,030 -3,616 0.07% 4,242,424
2009-04-23 2009-04-21 8.018 565,646 +723 0.07% 4,535,599
2009-04-22 2009-04-20 7.438 564,923 -4,340 0.07% 4,201,781
2009-04-21 2009-04-17 7.106 569,263 +1,447 0.07% 4,045,181
2009-04-20 2009-04-16 7.244 567,816 +2,170 0.07% 4,113,399
2009-04-17 2009-04-15 7.576 565,646 +9,403 0.07% 4,285,359
2009-04-16 2009-04-14 7.438 556,243 +2,893 0.07% 4,137,221
2009-04-15 2009-04-09 6.691 553,350 -3,616 0.07% 3,702,603
2009-04-14 2009-04-08 6.359 556,966 -14,467 0.07% 3,541,999
2009-04-08 2009-04-06 6.664 571,433 -3,616 0.07% 3,807,801
2009-04-06 2009-04-02 6.442 575,049 +11,573 0.07% 3,704,697
2009-04-03 2009-04-01 5.972 563,476 -8,680 0.07% 3,365,279
2009-04-02 2009-03-31 5.281 572,156 +723 0.07% 3,021,619
2009-04-01 2009-03-30 5.281 571,433 +4,340 0.07% 3,017,801
2009-03-31 2009-03-27 5.889 567,093 -10,126 0.07% 3,339,841
2009-03-30 2009-03-26 5.502 577,219 -10,127 0.07% 3,176,037
2009-03-27 2009-03-25 5.364 587,346 +14,467 0.07% 3,150,559
2009-03-26 2009-03-24 5.364 572,879 -724 0.07% 3,072,957
2009-03-19 2009-03-17 5.060 573,603 +724 0.07% 2,902,381
2009-03-17 2009-03-13 4.894 572,879 -10,850 0.07% 2,803,678
2009-03-13 2009-03-11 4.894 583,729 +723 0.07% 2,856,778
2009-03-10 2009-03-06 4.866 583,006 +10,850 0.07% 2,837,119
2009-03-04 2009-03-02 4.645 572,156 +3,617 0.07% 2,657,759
2009-02-20 2009-02-18 5.336 568,539 -3,617 0.07% 3,033,957
2009-02-19 2009-02-17 5.392 572,156 +3,617 0.07% 3,084,899
2009-02-18 2009-02-16 5.696 568,539 +723 0.07% 3,238,317
2009-02-12 2009-02-10 5.585 567,816 +723 0.07% 3,171,399
2009-02-10 2009-02-06 5.558 567,093 +3,617 0.07% 3,151,681
2009-02-06 2009-02-04 5.226 563,476 -724 0.07% 2,944,619
2009-02-05 2009-02-03 4.977 564,200 -5,063 0.07% 2,808,002
2009-02-04 2009-02-02 4.866 569,263 +3,617 0.07% 2,770,241
2009-02-02 2009-01-29 4.977 565,646 +5,786 0.07% 2,815,199
2009-01-30 2009-01-23 4.839 559,860 -723 0.07% 2,709,002
2009-01-29 2009-01-22 4.949 560,583 +3,617 0.07% 2,774,501
2009-01-22 2009-01-20 5.060 556,966 +1,446 0.07% 2,818,199
2009-01-19 2009-01-15 4.922 555,520 +555,158 0.07% 2,734,082
2009-01-16 2009-01-14 5.198 362 -552,264 0.00% 1,882
2009-01-14 2009-01-12 5.198 552,626 -2,894 0.07% 2,872,639
2009-01-12 2009-01-08 5.558 555,520 +724 0.07% 3,087,363
2009-01-09 2009-01-07 5.862 554,796 -3,617 0.07% 3,252,079
2009-01-06 2009-01-02 5.834 558,413 -3,617 0.07% 3,257,841
2009-01-05 2008-12-31 5.502 562,030 +724 0.07% 3,092,463
2009-01-02 2008-12-29 5.392 561,306 -724 0.07% 3,026,399
2008-12-30 2008-12-24 5.171 562,030 +2,894 0.07% 2,905,983
2008-12-29 2008-12-22 5.779 559,136 +3,616 0.07% 3,231,139
2008-12-23 2008-12-19 6.083 555,520 -2,893 0.07% 3,379,203
2008-12-19 2008-12-17 5.585 558,413 -3,617 0.07% 3,118,881
2008-12-18 2008-12-16 5.392 562,030 +3,617 0.07% 3,030,303
2008-12-17 2008-12-15 5.475 558,413 -3,617 0.07% 3,057,121
2008-12-16 2008-12-12 5.005 562,030 +2,894 0.07% 2,812,742
2008-12-15 2008-12-11 5.226 559,136 +5,063 0.07% 2,921,939
2008-12-12 2008-12-10 5.198 554,073 -2,170 0.07% 2,880,161
2008-12-11 2008-12-09 4.977 556,243 +3,617 0.07% 2,768,401
2008-12-10 2008-12-08 5.143 552,626 -4,340 0.07% 2,842,079
2008-12-08 2008-12-04 4.645 556,966 +723 0.07% 2,587,199
2008-12-05 2008-12-03 4.728 556,243 -5,063 0.07% 2,629,981
2008-12-03 2008-12-01 4.700 561,306 +10,126 0.07% 2,638,399
2008-12-02 2008-11-28 4.839 551,180 -1,446 0.07% 2,667,002
2008-12-01 2008-11-27 4.922 552,626 -12,297 0.07% 2,719,839
2008-11-28 2008-11-26 4.811 564,923 -3,616 0.07% 2,717,881
2008-11-27 2008-11-25 4.507 568,539 -7,234 0.07% 2,562,358
2008-11-26 2008-11-24 4.175 575,773 +4,340 0.07% 2,403,921
2008-11-25 2008-11-21 4.396 571,433 -7,233 0.07% 2,512,201
2008-11-24 2008-11-20 4.341 578,666 +7,233 0.07% 2,511,999
2008-11-21 2008-11-19 4.424 571,433 +2,170 0.07% 2,528,001
2008-11-20 2008-11-18 4.203 569,263 +3,617 0.07% 2,392,481
2008-11-19 2008-11-17 4.590 565,646 +7,233 0.07% 2,596,239
2008-11-18 2008-11-14 4.452 558,413 -3,617 0.07% 2,485,841
2008-11-17 2008-11-13 4.396 562,030 +2,170 0.07% 2,470,862
2008-11-14 2008-11-12 4.756 559,860 -723 0.07% 2,662,562
2008-11-03 2008-10-30 3.816 560,583 -723 0.07% 2,139,001
2008-10-30 2008-10-28 3.263 561,306 -1,447 0.07% 1,831,359
2008-10-29 2008-10-27 3.097 562,753 -723 0.07% 1,742,721
2008-10-28 2008-10-24 3.567 563,476 +1,446 0.07% 2,009,819
2008-10-24 2008-10-22 4.147 562,030 +724 0.07% 2,331,002
2008-10-23 2008-10-21 4.396 561,306 +1,446 0.07% 2,467,679
2008-10-22 2008-10-20 4.479 559,860 +724 0.07% 2,507,762
2008-10-20 2008-10-16 4.092 559,136 +2,170 0.07% 2,288,079
2008-10-17 2008-10-15 4.479 556,966 +2,893 0.07% 2,494,799
2008-10-16 2008-10-14 4.673 554,073 +2,893 0.07% 2,589,081
2008-10-14 2008-10-10 4.092 551,180 -1,446 0.07% 2,255,522
2008-10-13 2008-10-09 4.700 552,626 +1,446 0.07% 2,597,599
2008-10-10 2008-10-08 4.590 551,180 -723 0.07% 2,529,842
2008-10-03 2008-09-30 4.756 551,903 -723 0.07% 2,624,721
2008-09-29 2008-09-25 4.894 552,626 +1,446 0.07% 2,704,559
2008-09-26 2008-09-24 4.949 551,180 +5,064 0.07% 2,727,962
2008-09-25 2008-09-23 5.088 546,116 +2,170 0.06% 2,778,399
2008-09-24 2008-09-22 5.281 543,946 +2,893 0.06% 2,872,639
2008-09-22 2008-09-18 4.562 541,053 -3,617 0.06% 2,468,401
2008-09-17 2008-09-12 5.475 544,670 -1,446 0.06% 2,981,883
2008-09-12 2008-09-10 5.972 546,116 -724 0.06% 3,261,599
2008-09-09 2008-09-05 5.945 546,840 -723 0.06% 3,250,803
2008-08-28 2008-08-26 6.525 547,563 -723 0.06% 3,573,041
2008-08-25 2008-08-20 6.470 548,286 -3,617 0.07% 3,547,439
2008-08-20 2008-08-18 6.415 551,903 -2,893 0.07% 3,540,321
2008-08-15 2008-08-13 6.608 554,796 +1,446 0.07% 3,666,259
2008-08-12 2008-08-08 6.857 553,350 -15,189 0.07% 3,794,403
2008-08-05 2008-08-01 7.244 568,539 -1,176,863 0.07% 4,118,636
2008-08-04 2008-07-31 7.161 1,745,402 +1,168,183 0.21% 12,499,341
2008-08-01 2008-07-30 7.134 577,219 -279,930 0.07% 4,117,676
2008-07-31 2008-07-29 7.161 857,149 +280,653 0.10% 6,138,298
2008-07-30 2008-07-28 7.217 576,496 -723 0.07% 4,160,339
2008-07-24 2008-07-22 7.106 577,219 -7,234 0.07% 4,101,717
2008-07-21 2008-07-17 6.719 584,453 -3,616 0.07% 3,926,881
2008-07-18 2008-07-16 6.415 588,069 +3,616 0.07% 3,772,317
2008-07-10 2008-07-08 6.387 584,453 +1,447 0.07% 3,732,961
2008-07-09 2008-07-07 6.885 583,006 -723 0.07% 4,013,879
2008-07-08 2008-07-04 6.719 583,729 -724 0.07% 3,922,017
2008-07-07 2008-07-03 6.940 584,453 +1,447 0.07% 4,056,161
2008-07-04 2008-07-02 7.244 583,006 -723 0.07% 4,223,439
2008-07-03 2008-06-30 7.410 583,729 +723 0.07% 4,325,516
2008-06-30 2008-06-26 7.880 583,006 -6,510 0.07% 4,594,199
2008-06-26 2008-06-24 7.880 589,516 +1,447 0.07% 4,645,499
2008-06-25 2008-06-23 8.350 588,069 -3,617 0.07% 4,910,516
2008-06-24 2008-06-20 8.682 591,686 -3,617 0.07% 5,137,039
2008-06-23 2008-06-19 8.433 595,303 +724 0.07% 5,020,302
2008-06-20 2008-06-18 8.903 594,579 -1,447 0.07% 5,293,676
2008-06-17 2008-06-13 8.101 596,026 +1,447 0.07% 4,828,639
2008-06-12 2008-06-10 8.599 594,579 +3,616 0.07% 5,112,836
2008-06-10 2008-06-05 9.401 590,963 -723 0.07% 5,555,602
2008-06-05 2008-06-03 8.710 591,686 +2,893 0.07% 5,153,399
2008-06-03 2008-05-30 8.903 588,793 -2,893 0.07% 5,242,162
2008-06-02 2008-05-29 8.765 591,686 -4,340 0.07% 5,186,119
2008-05-29 2008-05-27 8.129 596,026 -723 0.07% 4,845,119
2008-05-27 2008-05-23 8.461 596,749 -33,997 0.07% 5,048,996
2008-05-26 2008-05-22 8.267 630,746 -1,447 0.07% 5,214,559
2008-05-23 2008-05-21 8.544 632,193 -2,893 0.08% 5,401,322
2008-05-22 2008-05-20 8.184 635,086 +18,807 0.08% 5,197,759
2008-05-20 2008-05-16 8.599 616,279 -7,234 0.07% 5,299,436
2008-05-19 2008-05-15 8.184 623,513 +724 0.07% 5,103,042
2008-05-16 2008-05-14 8.129 622,789 +30,380 0.07% 5,062,676
2008-05-15 2008-05-13 8.240 592,409 -1,447 0.07% 4,881,236
2008-05-14 2008-05-09 8.212 593,856 -2,170 0.07% 4,876,739
2008-05-13 2008-05-08 8.488 596,026 +3,617 0.07% 5,059,359
2008-05-09 2008-05-07 9.083 592,409 +6,510 0.07% 5,380,574
2008-05-08 2008-05-06 9.425 585,899 +21,501 0.07% 5,522,256
2008-05-06 2008-05-02 9.425 564,398 -4,901 0.07% 5,319,604
2008-05-05 2008-04-30 8.740 569,299 -9,104 0.07% 4,975,557
2008-05-02 2008-04-29 8.711 578,403 -2,801 0.07% 5,038,604
2008-04-30 2008-04-28 9.054 581,204 -57,420 0.07% 5,262,204
2008-04-29 2008-04-25 9.397 638,624 -4,201 0.08% 6,000,964
2008-04-28 2008-04-24 9.654 642,825 -7,003 0.08% 6,205,679
2008-04-25 2008-04-23 9.083 649,828 -21,007 0.08% 5,902,084
2008-04-24 2008-04-22 8.911 670,835 +17,506 0.08% 5,977,921
2008-04-23 2008-04-21 8.226 653,329 -4,201 0.08% 5,374,082
2008-04-22 2008-04-18 7.854 657,530 +700 0.08% 5,164,498
2008-04-21 2008-04-17 7.997 656,830 -29,410 0.08% 5,252,800
2008-04-18 2008-04-16 7.769 686,240 +3,501 0.08% 5,331,198
2008-04-17 2008-04-15 7.626 682,739 -16,806 0.08% 5,206,500
2008-04-15 2008-04-11 8.111 699,545 -36,413 0.09% 5,674,320
2008-04-11 2008-04-09 7.769 735,958 +65,823 0.09% 5,717,442
2008-04-10 2008-04-08 8.169 670,135 +18,907 0.08% 5,474,043
2008-04-09 2008-04-07 8.454 651,228 +52,518 0.08% 5,505,600
2008-04-08 2008-04-03 8.397 598,710 -11,904 0.07% 5,027,403
2008-04-07 2008-04-02 7.912 610,614 +2,101 0.07% 4,830,882
2008-04-03 2008-04-01 7.626 608,513 -13,305 0.07% 4,640,459
2008-04-02 2008-03-31 7.654 621,818 +21,008 0.08% 4,759,682
2008-04-01 2008-03-28 8.083 600,810 +7,002 0.07% 4,856,277
2008-03-31 2008-03-27 8.111 593,808 +3,501 0.07% 4,816,641
2008-03-28 2008-03-26 7.769 590,307 +7,003 0.07% 4,585,922
2008-03-27 2008-03-25 7.626 583,304 +700 0.07% 4,448,218
2008-03-26 2008-03-20 6.998 582,604 +3,501 0.07% 4,076,800
2008-03-25 2008-03-19 7.483 579,103 +2,101 0.07% 4,333,482
2008-03-20 2008-03-18 7.626 577,002 -3,501 0.07% 4,400,160
2008-03-19 2008-03-17 7.283 580,503 +2,100 0.07% 4,227,898
2008-03-18 2008-03-14 8.340 578,403 +2,801 0.07% 4,823,844
2008-03-17 2008-03-13 8.825 575,602 -4,901 0.07% 5,079,964
2008-03-13 2008-03-11 9.254 580,503 +700 0.07% 5,371,918
2008-03-12 2008-03-10 9.711 579,803 +2,801 0.07% 5,630,400
2008-03-06 2008-03-04 9.911 577,002 -3,501 0.07% 5,718,560
2008-03-04 2008-02-29 10.768 580,503 -35,013 0.07% 6,250,657
2008-03-03 2008-02-28 10.796 615,516 +46,217 0.08% 6,645,245
2008-02-28 2008-02-26 10.368 569,299 +12,604 0.07% 5,902,376
2008-02-27 2008-02-25 10.254 556,695 -2,101 0.07% 5,708,101
2008-02-26 2008-02-22 10.254 558,796 +701 0.07% 5,729,643
2008-02-25 2008-02-21 10.311 558,095 -1,401 0.07% 5,754,336
2008-02-22 2008-02-20 10.368 559,496 +1,401 0.07% 5,800,741
2008-02-21 2008-02-19 10.825 558,095 -701 0.07% 6,041,255
2008-02-20 2008-02-18 10.596 558,796 -19,607 0.07% 5,921,164
2008-02-19 2008-02-15 10.625 578,403 +21,008 0.07% 6,145,445
2008-02-13 2008-02-11 10.082 557,395 +700 0.07% 5,619,758
2008-02-12 2008-02-06 10.396 556,695 +700 0.07% 5,787,601
2008-02-05 2008-02-01 10.453 555,995 -700 0.07% 5,812,083
2008-02-04 2008-01-31 10.025 556,695 -20,307 0.07% 5,580,901
2008-02-01 2008-01-30 9.968 577,002 -700 0.07% 5,751,520
2008-01-31 2008-01-29 10.139 577,702 +700 0.07% 5,857,497
2008-01-30 2008-01-28 10.196 577,002 +2,801 0.07% 5,883,360
2008-01-29 2008-01-25 10.653 574,201 +4,201 0.07% 6,117,199
2008-01-25 2008-01-23 10.596 570,000 -5,602 0.07% 6,039,884
2008-01-24 2008-01-22 9.825 575,602 -14,004 0.07% 5,655,364
2008-01-22 2008-01-18 11.282 589,606 -3,502 0.07% 6,651,795
2008-01-21 2008-01-17 11.396 593,108 +3,502 0.07% 6,759,064
2008-01-18 2008-01-16 11.025 589,606 -701 0.07% 6,500,235
2008-01-17 2008-01-15 11.824 590,307 -7,702 0.07% 6,980,044
2008-01-16 2008-01-14 12.053 598,009 +1,400 0.07% 7,207,755
2008-01-15 2008-01-11 12.453 596,609 -7,002 0.07% 7,429,441
2008-01-14 2008-01-10 12.653 603,611 +124,643 0.07% 7,637,316
2008-01-10 2008-01-08 12.796 478,968 -1,400 0.06% 6,128,644
2008-01-09 2008-01-07 12.853 480,368 +1,400 0.06% 6,173,997
2008-01-08 2008-01-04 13.138 478,968 +3,502 0.06% 6,292,804
2008-01-04 2008-01-02 13.452 475,466 +700 0.06% 6,396,173
2008-01-03 2007-12-31 13.738 474,766 +2,801 0.06% 6,522,357
2008-01-02 2007-12-27 14.281 471,965 +700 0.06% 6,739,996
2007-12-28 2007-12-24 14.195 471,265 -2,101 0.06% 6,689,620
2007-12-27 2007-12-20 13.567 473,366 -700 0.06% 6,422,003
2007-12-21 2007-12-19 13.452 474,066 +700 0.06% 6,377,340
2007-12-20 2007-12-18 13.567 473,366 -4,201 0.06% 6,422,003
2007-12-19 2007-12-17 13.452 477,567 +1,400 0.06% 6,424,437
2007-12-18 2007-12-14 14.166 476,167 -700 0.06% 6,745,604
2007-12-17 2007-12-13 14.509 476,867 -2,801 0.06% 6,918,960
2007-12-14 2007-12-12 14.538 479,668 +2,101 0.06% 6,973,301
2007-12-12 2007-12-10 14.566 477,567 -2,101 0.06% 6,956,397
2007-12-11 2007-12-07 14.566 479,668 +5,602 0.06% 6,987,001
2007-12-06 2007-12-04 14.052 474,066 +2,101 0.06% 6,661,680
2007-12-05 2007-12-03 13.852 471,965 -11,204 0.06% 6,537,796
2007-12-04 2007-11-30 13.824 483,169 +20,307 0.06% 6,679,197
2007-12-03 2007-11-29 13.909 462,862 +8,403 0.06% 6,438,139
2007-11-30 2007-11-28 13.281 454,459 +2,801 0.06% 6,035,698
2007-11-29 2007-11-27 13.024 451,658 -2,801 0.06% 5,882,398
2007-11-28 2007-11-26 12.967 454,459 -31,511 0.06% 5,892,918
2007-11-27 2007-11-23 12.024 485,970 +14,005 0.06% 5,843,478
2007-11-23 2007-11-21 12.881 471,965 +1,400 0.06% 6,079,477
2007-11-22 2007-11-20 13.795 470,565 -11,204 0.06% 6,491,523
2007-11-21 2007-11-19 13.567 481,769 -108,538 0.06% 6,536,004
2007-11-20 2007-11-16 13.795 590,307 +14,005 0.07% 8,143,384
2007-11-19 2007-11-15 14.281 576,302 +3,501 0.07% 8,230,003
2007-11-15 2007-11-13 14.138 572,801 +18,207 0.07% 8,098,206
2007-11-14 2007-11-12 14.281 554,594 -2,801 0.07% 7,919,997
2007-11-13 2007-11-09 14.909 557,395 +79,828 0.07% 8,310,237
2007-11-12 2007-11-08 15.195 477,567 +38,513 0.06% 7,256,477
2007-11-09 2007-11-07 15.852 439,054 -72,825 0.05% 6,959,704
2007-11-08 2007-11-06 15.452 511,879 +65,823 0.06% 7,909,416
2007-11-07 2007-11-05 15.680 446,056 +39,914 0.05% 6,994,257
2007-11-06 2007-11-02 17.594 406,142 -37,813 0.05% 7,145,596
2007-11-05 2007-11-01 18.308 443,955 -36,413 0.05% 8,127,872
2007-11-02 2007-10-31 17.508 480,368 +25,209 0.06% 8,410,356
2007-11-01 2007-10-30 17.422 455,159 -35,713 0.06% 7,929,993
2007-10-31 2007-10-29 17.394 490,872 -56,720 0.06% 8,538,182
2007-10-30 2007-10-26 17.165 547,592 +9,804 0.07% 9,399,644
2007-10-29 2007-10-25 17.851 537,788 -7,003 0.07% 9,599,995
2007-10-26 2007-10-24 18.308 544,791 -11,904 0.07% 9,973,964
2007-10-25 2007-10-23 18.679 556,695 +4,202 0.07% 10,398,601
2007-10-24 2007-10-22 18.479 552,493 +95,933 0.07% 10,209,652
2007-10-23 2007-10-18 20.107 456,560 +4,202 0.06% 9,180,163
2007-10-22 2007-10-17 18.251 452,358 +2,100 0.06% 8,255,873
2007-10-18 2007-10-16 17.994 450,258 +1,401 0.06% 8,101,806
2007-10-17 2007-10-15 18.565 448,857 +2,101 0.06% 8,332,997
2007-10-16 2007-10-12 18.194 446,756 +4,201 0.05% 8,128,112
2007-10-15 2007-10-11 18.194 442,555 -2,101 0.05% 8,051,681
2007-10-12 2007-10-10 17.051 444,656 +5,602 0.05% 7,581,905
2007-10-11 2007-10-09 16.851 439,054 -1,400 0.05% 7,398,604
2007-10-10 2007-10-08 16.994 440,454 -3,501 0.05% 7,485,096
2007-10-09 2007-10-05 17.194 443,955 +6,302 0.05% 7,633,352
2007-10-08 2007-10-04 16.708 437,653 -7,003 0.05% 7,312,496
2007-10-05 2007-10-03 17.594 444,656 -1,400 0.05% 7,823,205
2007-10-04 2007-10-02 18.194 446,056 -3,501 0.05% 8,115,377
2007-10-03 2007-09-28 18.194 449,557 -18,907 0.06% 8,179,072
2007-10-02 2007-09-27 17.537 468,464 -27,310 0.06% 8,215,319
2007-09-28 2007-09-25 17.480 495,774 +37,814 0.06% 8,665,927
2007-09-27 2007-09-24 18.108 457,960 -9,104 0.06% 8,292,714
2007-09-25 2007-09-21 17.822 467,064 +10,504 0.06% 8,324,168
2007-09-24 2007-09-20 16.366 456,560 -700 0.06% 7,471,922
2007-09-21 2007-09-19 15.680 457,260 -700 0.06% 7,169,938
2007-09-20 2007-09-18 15.280 457,960 -701 0.06% 6,997,795
2007-09-18 2007-09-14 15.195 458,661 +14,706 0.06% 6,969,206
2007-09-14 2007-09-12 14.966 443,955 -7,703 0.05% 6,644,313
2007-09-13 2007-09-11 14.881 451,658 +4,201 0.06% 6,720,898
2007-09-12 2007-09-10 15.280 447,457 +3,502 0.05% 6,837,305
2007-09-10 2007-09-06 15.280 443,955 +700 0.05% 6,783,793
2007-09-07 2007-09-05 15.223 443,255 +9,803 0.05% 6,747,777
2007-09-06 2007-09-04 15.309 433,452 +1,401 0.05% 6,635,683
2007-09-05 2007-09-03 14.881 432,051 +2,100 0.05% 6,429,136
2007-09-04 2007-08-31 15.166 429,951 +2,101 0.05% 6,520,687
2007-09-03 2007-08-30 15.080 427,850 +23,809 0.05% 6,452,163
2007-08-31 2007-08-29 15.309 404,041 -11,204 0.05% 6,185,433
2007-08-30 2007-08-28 15.823 415,245 +29,410 0.05% 6,570,434
2007-08-29 2007-08-27 16.337 385,835 +49,017 0.05% 6,303,438
2007-08-28 2007-08-24 14.281 336,818 +33,612 0.04% 4,810,001
2007-08-27 2007-08-23 13.938 303,206 +44,816 0.04% 4,226,078
2007-08-23 2007-08-21 12.767 258,390 -2,801 0.03% 3,298,854
2007-08-22 2007-08-20 12.110 261,191 -3,502 0.03% 3,163,034
2007-08-21 2007-08-17 10.425 264,693 +2,101 0.03% 2,759,403
2007-08-16 2007-08-14 12.367 262,592 -2,101 0.03% 3,247,501
2007-08-15 2007-08-13 11.482 264,693 -2,100 0.03% 3,039,124
2007-08-14 2007-08-10 11.339 266,793 -7,703 0.03% 3,025,135
2007-08-10 2007-08-08 11.853 274,496 -1,401 0.03% 3,253,599
2007-08-08 2007-08-06 12.253 275,897 -3,501 0.03% 3,380,525
2007-08-07 2007-08-03 12.710 279,398 -700 0.03% 3,551,102
2007-08-03 2007-08-01 13.338 280,098 +1,400 0.03% 3,735,999
2007-08-02 2007-07-31 13.967 278,698 -2,801 0.03% 3,892,446
2007-08-01 2007-07-30 13.567 281,499 -4,201 0.03% 3,819,006
2007-07-31 2007-07-27 13.310 285,700 +7,703 0.04% 3,802,559
2007-07-30 2007-07-26 13.281 277,997 +2,100 0.03% 3,692,095
2007-07-26 2007-07-24 13.881 275,897 -1,400 0.03% 3,829,685
2007-07-25 2007-07-23 13.852 277,297 +1,400 0.03% 3,841,199
2007-07-24 2007-07-20 13.852 275,897 -11,904 0.03% 3,821,805
2007-07-23 2007-07-19 13.767 287,801 -1,400 0.04% 3,962,043
2007-07-19 2007-07-17 14.052 289,201 +700 0.04% 4,063,916
2007-07-18 2007-07-16 14.195 288,501 -7,703 0.04% 4,095,280
2007-07-16 2007-07-12 14.538 296,204 +4,902 0.04% 4,306,144
2007-07-12 2007-07-10 14.224 291,302 +3,501 0.04% 4,143,360
2007-07-11 2007-07-09 14.595 287,801 -700 0.04% 4,200,423
2007-07-10 2007-07-06 14.338 288,501 +1,400 0.04% 4,136,480
2007-07-06 2007-07-04 14.709 287,101 -1,400 0.04% 4,223,007
2007-07-05 2007-07-03 14.881 288,501 -3,501 0.04% 4,293,040
2007-07-04 2007-06-29 14.623 292,002 -1,401 0.04% 4,270,076
2007-06-29 2007-06-27 14.566 293,403 -83,329 0.04% 4,273,804
2007-06-28 2007-06-26 14.766 376,732 +700 0.05% 5,562,921
2007-06-27 2007-06-25 14.766 376,032 -616,215 0.05% 5,552,585
2007-06-26 2007-06-22 15.337 992,247 0.12% 15,218,573

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top