History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 15,625,000 +0 0.49% 21,875,000
2025-10-13 2025-10-09 1.370 15,625,000 +0 0.49% 21,406,250
2025-10-10 2025-10-08 1.370 15,625,000 +0 0.49% 21,406,250
2025-10-09 2025-10-06 1.370 15,625,000 -100,000 0.49% 21,406,250
2025-09-23 2025-09-19 1.360 15,725,000 -1,828,000 0.49% 21,386,000
2025-09-19 2025-09-17 1.360 17,553,000 +1,828,000 0.55% 23,872,080
2025-09-18 2025-09-16 1.360 15,725,000 -896,000 0.49% 21,386,000
2025-09-17 2025-09-15 1.350 16,621,000 +1,000,000 0.52% 22,438,350
2025-09-15 2025-09-11 1.370 15,621,000 -3,388,000 0.49% 21,400,770
2025-09-12 2025-09-10 1.320 19,009,000 +1,060,000 0.59% 25,091,880
2025-09-11 2025-09-09 1.320 17,949,000 +48,000 0.56% 23,692,680
2025-09-10 2025-09-08 1.320 17,901,000 -618,000 0.56% 23,629,320
2025-09-09 2025-09-05 1.310 18,519,000 -364,000 0.58% 24,259,890
2025-09-08 2025-09-04 1.300 18,883,000 +958,000 0.59% 24,547,900
2025-09-05 2025-09-03 1.310 17,925,000 -518,000 0.56% 23,481,750
2025-09-04 2025-09-02 1.330 18,443,000 +1,140,000 0.57% 24,529,190
2025-09-03 2025-09-01 1.340 17,303,000 -1,816,000 0.54% 23,186,020
2025-09-02 2025-08-29 1.350 19,119,000 +3,388,000 0.59% 25,810,650
2025-08-27 2025-08-25 1.410 15,731,000 -3,100,000 0.49% 22,180,710
2025-08-26 2025-08-22 1.360 18,831,000 +3,100,000 0.59% 25,610,160
2025-08-25 2025-08-21 1.390 15,731,000 +8,000 0.49% 21,866,090
2025-08-22 2025-08-20 1.390 15,723,000 -12,000 0.49% 21,854,970
2025-08-21 2025-08-19 1.380 15,735,000 -4,000 0.49% 21,714,300
2025-08-19 2025-08-15 1.380 15,739,000 -700,000 0.49% 21,719,820
2025-08-15 2025-08-13 1.380 16,439,000 -8,000 0.51% 22,685,820
2025-08-14 2025-08-12 1.380 16,447,000 +50,000 0.51% 22,696,860
2025-08-13 2025-08-11 1.370 16,397,000 -15,000 0.51% 22,463,890
2025-08-08 2025-08-06 1.350 16,412,000 -10,000 0.51% 22,156,200
2025-08-04 2025-07-31 1.390 16,422,000 -40,000 0.51% 22,826,580
2025-08-01 2025-07-30 1.410 16,462,000 -650,000 0.51% 23,211,420
2025-07-25 2025-07-23 1.410 17,112,000 +8,000 0.53% 24,127,920
2025-07-24 2025-07-22 1.410 17,104,000 -3,558,000 0.53% 24,116,640
2025-07-23 2025-07-21 1.350 20,662,000 -3,000,000 0.64% 27,893,700
2025-07-22 2025-07-18 1.290 23,662,000 -2,478,000 0.74% 30,523,980
2025-07-21 2025-07-17 1.280 26,140,000 -892,000 0.81% 33,459,200
2025-07-18 2025-07-16 1.270 27,032,000 -678,000 0.84% 34,330,640
2025-07-17 2025-07-15 1.270 27,710,000 +8,424,000 0.86% 35,191,700
2025-07-16 2025-07-14 1.360 19,286,000 -3,402,000 0.60% 26,228,960
2025-07-15 2025-07-11 1.330 22,688,000 +1,036,000 0.71% 30,175,040
2025-07-14 2025-07-10 1.310 21,652,000 +532,000 0.67% 28,364,120
2025-07-11 2025-07-09 1.280 21,120,000 +1,052,000 0.66% 27,033,600
2025-07-10 2025-07-08 1.290 20,068,000 +32,000 0.62% 25,887,720
2025-07-09 2025-07-07 1.280 20,036,000 +2,574,000 0.62% 25,646,080
2025-07-08 2025-07-04 1.310 17,462,000 +1,222,000 0.54% 22,875,220
2025-07-07 2025-07-03 1.330 16,240,000 +1,548,000 0.51% 21,599,200
2025-07-02 2025-06-27 1.270 14,692,000 -30,000 0.46% 18,658,840
2025-06-27 2025-06-25 1.220 14,722,000 +28,000 0.46% 17,960,840
2025-06-26 2025-06-24 1.220 14,694,000 +252,000 0.46% 17,926,680
2025-06-25 2025-06-23 1.252 14,442,000 -50,000 0.45% 18,084,176
2025-06-24 2025-06-20 1.242 14,492,000 +256,850 0.45% 17,999,251
2025-06-20 2025-06-18 1.283 14,235,150 -3,182,576 0.45% 18,259,920
2025-06-19 2025-06-17 1.283 17,417,726 +1,343,755 0.55% 22,342,321
2025-06-18 2025-06-16 1.283 16,073,971 +1,956,694 0.51% 20,618,640
2025-06-17 2025-06-13 1.283 14,117,277 -2,115,823 0.45% 18,108,720
2025-06-13 2025-06-11 1.252 16,233,100 -491,138 0.51% 20,326,980
2025-06-12 2025-06-10 1.252 16,724,238 +854,580 0.53% 20,941,980
2025-06-11 2025-06-09 1.262 15,869,658 +1,064,788 0.50% 20,033,440
2025-06-10 2025-06-06 1.262 14,804,870 +687,593 0.46% 18,689,280
2025-06-03 2025-05-30 1.252 14,117,277 -1,021,567 0.44% 17,677,560
2025-06-02 2025-05-29 1.262 15,138,844 +1,021,567 0.47% 19,110,880
2025-05-28 2025-05-26 1.262 14,117,277 -151,270 0.44% 17,821,280
2025-05-27 2025-05-23 1.252 14,268,547 -3,929 0.45% 17,866,980
2025-05-15 2025-05-13 1.242 14,272,476 -2,663,934 0.45% 17,726,599
2025-05-14 2025-05-12 1.242 16,936,410 +2,369,251 0.53% 21,035,240
2025-05-13 2025-05-09 1.222 14,567,159 +292,718 0.46% 17,796,000
2025-05-12 2025-05-08 1.222 14,274,441 +25,539 0.45% 17,438,400
2025-03-31 2025-03-27 1.283 14,248,902 -108,050 0.45% 18,277,560
2025-03-27 2025-03-25 1.273 14,356,952 -1,965 0.45% 18,270,000
2025-03-19 2025-03-17 1.313 14,358,917 +13,752 0.45% 18,857,220
2025-03-18 2025-03-14 1.293 14,345,165 -35,362 0.45% 18,547,080
2025-03-14 2025-03-12 1.252 14,380,527 -55,007 0.45% 18,007,200
2025-03-10 2025-03-06 1.273 14,435,534 -49,114 0.45% 18,370,000
2025-02-28 2025-02-26 1.283 14,484,648 -9,823 0.44% 18,579,960
2025-02-25 2025-02-21 1.252 14,494,471 +1,383,045 0.44% 18,149,880
2025-02-19 2025-02-17 1.273 13,111,426 -49,114 0.40% 16,685,000
2025-02-17 2025-02-13 1.252 13,160,540 -49,113 0.40% 16,479,541
2025-02-14 2025-02-12 1.262 13,209,653 -29,469 0.40% 16,675,520
2025-02-12 2025-02-10 1.252 13,239,122 -5,893 0.40% 16,577,940
2025-02-10 2025-02-06 1.222 13,245,015 +29,468 0.40% 16,180,800
2025-01-15 2025-01-13 1.140 13,215,547 +9,823 0.40% 15,068,480
2025-01-14 2025-01-10 1.130 13,205,724 +68,759 0.40% 14,922,840
2024-12-30 2024-12-24 1.222 13,136,965 +29,468 0.40% 16,048,800
2024-12-19 2024-12-17 1.242 13,107,497 -493,102 0.40% 16,279,681
2024-12-17 2024-12-13 1.222 13,600,599 -1,887,936 0.41% 16,615,200
2024-12-16 2024-12-12 1.262 15,488,535 +2,296,563 0.47% 19,552,320
2024-12-12 2024-12-10 1.222 13,191,972 -19,646 0.40% 16,116,000
2024-12-11 2024-12-09 1.262 13,211,618 -19,645 0.40% 16,678,000
2024-12-10 2024-12-06 1.201 13,231,263 +29,468 0.40% 15,894,600
2024-12-06 2024-12-04 1.181 13,201,795 -3,879,992 0.40% 15,590,400
2024-12-05 2024-12-03 1.181 17,081,787 +3,850,524 0.52% 20,172,400
2024-12-04 2024-12-02 1.201 13,231,263 +74,653 0.40% 15,894,600
2024-12-03 2024-11-29 1.181 13,156,610 +29,468 0.40% 15,537,040
2024-12-02 2024-11-28 1.191 13,127,142 +29,468 0.40% 15,635,880
2024-11-15 2024-11-13 1.222 13,097,674 -96,263 0.40% 16,000,800
2024-11-12 2024-11-08 1.283 13,193,937 +339,868 0.40% 16,924,320
2024-11-01 2024-10-30 1.222 12,854,069 -1,805,424 0.39% 15,703,200
2024-10-31 2024-10-29 1.232 14,659,493 -459,706 0.45% 18,058,040
2024-10-30 2024-10-28 1.232 15,119,199 -412,556 0.46% 18,624,320
2024-10-29 2024-10-25 1.201 15,531,755 -318,257 0.47% 18,658,160
2024-10-28 2024-10-24 1.161 15,850,012 +1,579,500 0.48% 18,395,040
2024-10-25 2024-10-23 1.211 14,270,512 -589,366 0.43% 17,288,320
2024-10-23 2024-10-21 1.211 14,859,878 -178,774 0.45% 18,002,320
2024-10-18 2024-10-16 1.191 15,038,652 +294,683 0.46% 17,912,700
2024-10-17 2024-10-15 1.171 14,743,969 +58,936 0.45% 17,261,500
2024-10-16 2024-10-14 1.222 14,685,033 -4,544,010 0.45% 17,940,001
2024-10-15 2024-10-10 1.211 19,229,043 +392,910 0.58% 23,295,440
2024-10-14 2024-10-09 1.191 18,836,133 -3,856,417 0.57% 22,435,920
2024-10-10 2024-10-08 1.262 22,692,550 +3,711,040 0.69% 28,646,480
2024-10-09 2024-10-07 1.456 18,981,510 +6,143,157 0.58% 27,633,321
2024-10-08 2024-10-04 1.334 12,838,353 +1,196,413 0.39% 17,121,700
2024-10-04 2024-10-02 1.313 11,641,940 -11,787 0.35% 15,289,080
2024-10-03 2024-09-30 1.222 11,653,727 -56,973 0.35% 14,236,799
2024-10-02 2024-09-27 1.161 11,710,700 -1,060,858 0.36% 13,591,081
2024-09-30 2024-09-26 1.120 12,771,558 +748,495 0.39% 14,302,200
2024-09-27 2024-09-25 1.079 12,023,063 +196,455 0.37% 12,974,400
2024-09-16 2024-09-12 1.038 11,826,608 -982,277 0.36% 12,280,800
2024-09-12 2024-09-10 1.028 12,808,885 +933,163 0.39% 13,170,400
2024-09-10 2024-09-05 1.028 11,875,722 +39,291 0.36% 12,210,900
2024-09-05 2024-09-03 1.049 11,836,431 -589,366 0.36% 12,411,500
2024-08-29 2024-08-27 1.059 12,425,797 -11,787 0.38% 13,156,000
2024-08-27 2024-08-23 1.049 12,437,584 -416,485 0.38% 13,041,860
2024-08-22 2024-08-20 1.059 12,854,069 -392,911 0.39% 13,609,440
2024-08-21 2024-08-19 1.069 13,246,980 +98,228 0.40% 14,160,300
2024-08-19 2024-08-15 1.059 13,148,752 +392,910 0.40% 13,921,440
2024-08-02 2024-07-31 1.099 12,755,842 -202,349 0.39% 14,024,880
2024-07-31 2024-07-29 1.069 12,958,191 -337,903 0.39% 13,851,600
2024-07-30 2024-07-26 1.069 13,296,094 -491,138 0.40% 14,212,800
2024-07-29 2024-07-25 1.059 13,787,232 +559,898 0.42% 14,597,440
2024-07-26 2024-07-24 1.079 13,227,334 +540,252 0.40% 14,273,960
2024-07-23 2024-07-19 1.110 12,687,082 +68,759 0.39% 14,078,440
2024-07-19 2024-07-17 1.130 12,618,323 -218,065 0.38% 14,259,060
2024-07-15 2024-07-11 1.161 12,836,388 -196,456 0.39% 14,897,520
2024-07-12 2024-07-10 1.150 13,032,844 +47,150 0.40% 14,992,840
2024-07-10 2024-07-08 1.130 12,985,694 +432,201 0.40% 14,674,200
2024-07-09 2024-07-05 1.150 12,553,493 +359,513 0.38% 14,441,400
2024-07-04 2024-07-02 1.130 12,193,980 +353,620 0.37% 13,779,541
2024-07-03 2024-06-28 1.120 11,840,360 +49,114 0.36% 13,259,400
2024-06-26 2024-06-24 1.130 11,791,246 -51,079 0.36% 13,324,440
2024-06-25 2024-06-21 1.140 11,842,325 +98,228 0.36% 13,502,721
2024-06-21 2024-06-19 1.171 11,744,097 -98,228 0.36% 13,749,400
2024-06-19 2024-06-17 1.120 11,842,325 +591,331 0.36% 13,261,601
2024-06-14 2024-06-12 1.130 11,250,994 +7,858 0.33% 12,713,940
2024-06-11 2024-06-06 1.140 11,243,136 +88,405 0.33% 12,819,520
2024-06-07 2024-06-05 1.150 11,154,731 +19,645 0.33% 12,832,280
2024-06-06 2024-06-04 1.181 11,135,086 -25,539 0.33% 13,149,761
2024-06-05 2024-06-03 1.171 11,160,625 -9,822 0.33% 13,066,300
2024-05-30 2024-05-28 1.211 11,170,447 -98,228 0.33% 13,532,679
2024-05-22 2024-05-20 1.211 11,268,675 -29,468 0.33% 13,651,680
2024-05-16 2024-05-13 1.201 11,298,143 +78,582 0.33% 13,572,360
2024-05-14 2024-05-10 1.191 11,219,561 -381,124 0.33% 13,363,740
2024-05-02 2024-04-29 1.130 11,600,685 +491,139 0.34% 13,109,101
2024-04-29 2024-04-25 1.099 11,109,546 -49,114 0.33% 12,214,800
2024-04-24 2024-04-22 1.059 11,158,660 +479,351 0.33% 11,814,400
2024-04-23 2024-04-19 1.069 10,679,309 -98,228 0.31% 11,415,600
2024-04-22 2024-04-18 1.049 10,777,537 +49,114 0.32% 11,301,160
2024-04-08 2024-04-03 1.069 10,728,423 -49,114 0.31% 11,468,100
2024-04-05 2024-04-02 1.079 10,777,537 -196,455 0.32% 11,630,320
2024-04-02 2024-03-27 1.028 10,973,992 +147,341 0.32% 11,283,720
2024-03-28 2024-03-26 1.049 10,826,651 +147,342 0.32% 11,352,660
2024-03-26 2024-03-22 1.099 10,679,309 -1,473,415 0.31% 11,741,760
2024-03-19 2024-03-15 1.120 12,152,724 +7,858 0.36% 13,609,200
2024-02-28 2024-02-26 1.110 12,144,866 -166,987 0.36% 13,476,760
2024-02-21 2024-02-19 1.089 12,311,853 -161,093 0.36% 13,411,380
2024-02-14 2024-02-07 1.089 12,472,946 +68,759 0.37% 13,586,860
2024-02-08 2024-02-06 1.099 12,404,187 -196,455 0.36% 13,638,240
2024-02-07 2024-02-05 1.049 12,600,642 -196,455 0.37% 13,212,840
2024-02-06 2024-02-02 1.079 12,797,097 +491,138 0.38% 13,809,680
2024-01-29 2024-01-25 1.120 12,305,959 +39,291 0.36% 13,780,800
2024-01-26 2024-01-24 1.079 12,266,668 +416,485 0.36% 13,237,280
2024-01-18 2024-01-16 1.140 11,850,183 +19,646 0.35% 13,511,680
2024-01-09 2024-01-05 1.191 11,830,537 -304,506 0.35% 14,091,480
2024-01-08 2024-01-04 1.211 12,135,043 +49,114 0.36% 14,701,260
2023-12-27 2023-12-21 1.110 12,085,929 +29,468 0.35% 13,411,360
2023-12-20 2023-12-18 1.130 12,056,461 -15,716 0.35% 13,624,140
2023-12-19 2023-12-15 1.130 12,072,177 -39,291 0.35% 13,641,900
2023-12-07 2023-12-05 1.120 12,111,468 -972,454 0.36% 13,563,000
2023-11-28 2023-11-24 1.161 13,083,922 -147,341 0.38% 15,184,800
2023-11-24 2023-11-22 1.161 13,231,263 +49,113 0.39% 15,355,800
2023-11-23 2023-11-21 1.171 13,182,150 -98,227 0.39% 15,433,000
2023-11-22 2023-11-20 1.140 13,280,377 -196,456 0.39% 15,142,400
2023-11-10 2023-11-08 1.130 13,476,833 -500,960 0.40% 15,229,201
2023-11-09 2023-11-07 1.130 13,977,793 -1,909,546 0.41% 15,795,299
2023-11-08 2023-11-06 1.120 15,887,339 -477,386 0.47% 17,791,400
2023-11-03 2023-11-01 1.079 16,364,725 -19,646 0.48% 17,659,600
2023-11-01 2023-10-30 1.069 16,384,371 -982,276 0.48% 17,514,000
2023-10-31 2023-10-27 1.049 17,366,647 +491,138 0.51% 18,210,400
2023-10-30 2023-10-26 1.028 16,875,509 +664,019 0.50% 17,351,800
2023-10-27 2023-10-25 1.028 16,211,490 +49,114 0.48% 16,669,040
2023-10-17 2023-10-13 1.069 16,162,376 -196,456 0.47% 17,276,700
2023-10-16 2023-10-12 1.089 16,358,832 +314,329 0.48% 17,819,780
2023-10-13 2023-10-11 1.079 16,044,503 +58,936 0.47% 17,314,040
2023-10-12 2023-10-10 1.079 15,985,567 -9,822 0.47% 17,250,441
2023-10-06 2023-10-04 1.049 15,995,389 +147,341 0.47% 16,772,520
2023-09-29 2023-09-27 1.130 15,848,048 +98,228 0.46% 17,908,740
2023-09-28 2023-09-26 1.130 15,749,820 +98,227 0.46% 17,797,740
2023-09-21 2023-09-19 1.150 15,651,593 -982 0.46% 18,005,421
2023-09-05 2023-08-31 1.120 15,652,575 -19,645 0.46% 17,528,500
2023-09-04 2023-08-30 1.140 15,672,220 +49,113 0.46% 17,869,600
2023-08-30 2023-08-28 1.130 15,623,107 +98,228 0.46% 17,654,551
2023-08-18 2023-08-16 1.191 15,524,879 +9,823 0.46% 18,491,850
2023-08-04 2023-08-02 1.211 15,515,056 -9,823 0.46% 18,796,050
2023-07-28 2023-07-26 1.181 15,524,879 +47,149 0.46% 18,333,800
2023-07-25 2023-07-21 1.150 15,477,730 -557,933 0.45% 17,805,410
2023-07-24 2023-07-20 1.140 16,035,663 -404,697 0.47% 18,284,000
2023-07-21 2023-07-19 1.140 16,440,360 +1,219,987 0.48% 18,745,439
2023-07-19 2023-07-14 1.222 15,220,373 +62,866 0.45% 18,594,000
2023-07-14 2023-07-12 1.201 15,157,507 +1,060,858 0.44% 18,208,579
2023-07-13 2023-07-11 1.211 14,096,649 -94,298 0.41% 17,077,690
2023-07-03 2023-06-29 1.242 14,190,947 -269,144 0.42% 17,625,339
2023-06-26 2023-06-21 1.232 14,460,091 -518,642 0.42% 17,812,410
2023-06-21 2023-06-19 1.262 14,978,733 -316,293 0.44% 18,908,760
2023-06-20 2023-06-16 1.273 15,295,026 +1,247,491 0.45% 19,463,750
2023-06-19 2023-06-15 1.252 14,047,535 +589,366 0.41% 17,590,230
2023-06-16 2023-06-14 1.252 13,458,169 +559,897 0.39% 16,852,230
2023-06-13 2023-06-09 1.262 12,898,272 +412,556 0.38% 16,282,440
2023-06-09 2023-06-07 1.273 12,485,716 -681,699 0.37% 15,888,750
2023-06-06 2023-06-02 1.313 13,167,415 -933,163 0.39% 17,292,449
2023-05-31 2023-05-29 1.283 14,100,578 -2,331,924 0.41% 18,087,300
2023-05-29 2023-05-24 1.283 16,432,502 -39,291 0.48% 21,078,540
2023-05-25 2023-05-23 1.293 16,471,793 +239,675 0.48% 21,296,630
2023-05-24 2023-05-22 1.323 16,232,118 +163,058 0.48% 21,482,500
2023-05-23 2023-05-19 1.323 16,069,060 +192,526 0.47% 21,266,700
2023-05-22 2023-05-18 1.313 15,876,534 -196,455 0.47% 20,850,270
2023-05-19 2023-05-17 1.313 16,072,989 +392,910 0.47% 21,108,270
2023-05-18 2023-05-16 1.334 15,680,079 +587,402 0.46% 20,911,531
2023-05-17 2023-05-15 1.344 15,092,677 +1,375,187 0.44% 20,281,800
2023-05-15 2023-05-11 1.374 13,717,490 +284,860 0.40% 18,852,750
2023-04-27 2023-04-25 1.354 13,432,630 +294,683 0.39% 18,187,750
2023-04-26 2023-04-24 1.374 13,137,947 +147,341 0.39% 18,056,250
2023-04-25 2023-04-21 1.385 12,990,606 -98,227 0.38% 17,986,000
2023-04-20 2023-04-18 1.435 13,088,833 -88,405 0.38% 18,788,250
2023-04-19 2023-04-17 1.446 13,177,238 -785,821 0.39% 19,049,300
2023-04-13 2023-04-11 1.395 13,963,059 -19,646 0.41% 19,474,550
2023-04-12 2023-04-06 1.344 13,982,705 +785,821 0.41% 18,790,200
2023-04-06 2023-04-03 1.395 13,196,884 +11,788 0.39% 18,405,950
2023-04-04 2023-03-31 1.395 13,185,096 +392,910 0.39% 18,389,509
2023-03-31 2023-03-29 1.415 12,792,186 -49,114 0.38% 18,101,970
2023-03-30 2023-03-28 1.425 12,841,300 -98,227 0.38% 18,302,200
2023-03-29 2023-03-27 1.415 12,939,527 +392,910 0.38% 18,310,470
2023-03-28 2023-03-24 1.476 12,546,617 +49,114 0.37% 18,520,850
2023-03-22 2023-03-20 1.527 12,497,503 -49,114 0.37% 19,084,500
2023-03-21 2023-03-17 1.537 12,546,617 -186,632 0.37% 19,287,230
2023-03-20 2023-03-16 1.497 12,733,249 +135,554 0.37% 19,055,610
2023-03-17 2023-03-15 1.527 12,597,695 -245,569 0.37% 19,237,500
2023-03-16 2023-03-14 1.466 12,843,264 -599,189 0.38% 18,828,000
2023-03-14 2023-03-10 1.415 13,442,453 +392,911 0.39% 19,022,150
2023-03-10 2023-03-08 1.446 13,049,542 +392,910 0.38% 18,864,700
2023-03-09 2023-03-07 1.476 12,656,632 -677,770 0.37% 18,683,250
2023-03-03 2023-03-01 1.395 13,334,402 -102,157 0.39% 18,597,749
2023-03-02 2023-02-28 1.374 13,436,559 +88,405 0.39% 18,466,650
2023-03-01 2023-02-27 1.364 13,348,154 +392,910 0.39% 18,209,260
2023-02-28 2023-02-24 1.374 12,955,244 +196,456 0.38% 17,805,150
2023-02-10 2023-02-08 1.425 12,758,788 +9,822 0.37% 18,184,599
2023-02-07 2023-02-03 1.446 12,748,966 +49,114 0.37% 18,430,180
2023-02-03 2023-02-01 1.486 12,699,852 -49,114 0.37% 18,876,340
2023-02-01 2023-01-30 1.435 12,748,966 +147,342 0.37% 18,300,390
2023-01-30 2023-01-26 1.537 12,601,624 -49,114 0.37% 19,371,790
2023-01-27 2023-01-20 1.507 12,650,738 -29,468 0.37% 19,060,920
2023-01-18 2023-01-16 1.456 12,680,206 +29,468 0.37% 18,459,870
2023-01-13 2023-01-11 1.395 12,650,738 -893,872 0.37% 17,644,230
2023-01-12 2023-01-10 1.415 13,544,610 -392,910 0.39% 19,166,711
2022-12-22 2022-12-20 1.323 13,937,520 +98,227 0.41% 18,445,700
2022-12-19 2022-12-15 1.364 13,839,293 -84,475 0.40% 18,879,261
2022-12-16 2022-12-14 1.405 13,923,768 -62,866 0.41% 19,561,500
2022-12-15 2022-12-13 1.405 13,986,634 +147,341 0.41% 19,649,820
2022-12-14 2022-12-12 1.374 13,839,293 +589,366 0.40% 19,020,151
2022-12-08 2022-12-06 1.374 13,249,927 -225,923 0.39% 18,210,150
2022-12-07 2022-12-05 1.374 13,475,850 +147,341 0.39% 18,520,650
2022-11-22 2022-11-18 1.181 13,328,509 +392,911 0.39% 15,740,040
2022-11-17 2022-11-15 1.222 12,935,598 -72,689 0.38% 15,802,800
2022-11-15 2022-11-11 1.171 13,008,287 +19,646 0.38% 15,229,450
2022-11-08 2022-11-04 1.130 12,988,641 +970,489 0.38% 14,677,530
2022-10-27 2022-10-25 1.140 12,018,152 -29,468 0.35% 13,703,200
2022-10-18 2022-10-14 1.150 12,047,620 +9,822 0.35% 13,859,450
2022-10-17 2022-10-13 1.110 12,037,798 +98,228 0.35% 13,357,950
2022-10-12 2022-10-10 1.069 11,939,570 -5,894 0.35% 12,762,750
2022-10-11 2022-10-07 1.059 11,945,464 -157,164 0.35% 12,647,440
2022-10-07 2022-10-05 1.089 12,102,628 -550,075 0.35% 13,183,470
2022-10-06 2022-10-03 1.049 12,652,703 -2,318,172 0.37% 13,267,430
2022-10-05 2022-09-30 1.049 14,970,875 -2,049,029 0.44% 15,698,230
2022-10-03 2022-09-29 1.038 17,019,904 +5,076,405 0.50% 17,673,540
2022-09-30 2022-09-28 1.110 11,943,499 +3,929 0.35% 13,253,310
2022-09-22 2022-09-20 1.191 11,939,570 -363,442 0.35% 14,221,350
2022-09-20 2022-09-16 1.222 12,303,012 +19,645 0.36% 15,030,000
2022-09-16 2022-09-14 1.242 12,283,367 -982 0.36% 15,256,100
2022-08-26 2022-08-24 1.283 12,284,349 +2,047,064 0.36% 15,757,560
2022-08-18 2022-08-16 1.283 10,237,285 -1,964 0.30% 13,131,720
2022-08-17 2022-08-15 1.262 10,239,249 -245,570 0.30% 12,925,759
2022-08-10 2022-08-08 1.293 10,484,819 -392,910 0.31% 13,555,981
2022-08-04 2022-08-02 1.262 10,877,729 +1,964 0.32% 13,731,760
2022-08-03 2022-08-01 1.313 10,875,765 -385,052 0.32% 14,282,881
2022-07-26 2022-07-22 1.313 11,260,817 -216,101 0.33% 14,788,560
2022-07-21 2022-07-19 1.313 11,476,918 -414,520 0.33% 15,072,360
2022-07-20 2022-07-18 1.303 11,891,438 -595,260 0.35% 15,495,680
2022-07-19 2022-07-15 1.293 12,486,698 +49,114 0.36% 16,144,240
2022-07-18 2022-07-14 1.313 12,437,584 +392,911 0.36% 16,333,980
2022-07-15 2022-07-13 1.323 12,044,673 -775,999 0.35% 15,940,599
2022-07-14 2022-07-12 1.323 12,820,672 -982,276 0.37% 16,967,600
2022-07-13 2022-07-11 1.323 13,802,948 -141,448 0.40% 18,267,600
2022-07-12 2022-07-08 1.344 13,944,396 -489,174 0.41% 18,738,720
2022-07-11 2022-07-07 1.303 14,433,570 +390,946 0.42% 18,808,320
2022-07-08 2022-07-06 1.323 14,042,624 +999,958 0.41% 18,584,800
2022-07-07 2022-07-05 1.354 13,042,666 -734,743 0.38% 17,659,740
2022-07-06 2022-07-04 1.323 13,777,409 +491,138 0.40% 18,233,800
2022-07-05 2022-06-30 1.364 13,286,271 -941,021 0.39% 18,124,840
2022-07-04 2022-06-29 1.385 14,227,292 +3,683,537 0.41% 19,698,240
2022-06-30 2022-06-28 1.425 10,543,755 -917,446 0.31% 15,027,600
2022-06-29 2022-06-27 1.636 11,461,201 +426,308 0.33% 18,746,854
2022-06-28 2022-06-24 1.625 11,034,893 +1,322,527 0.32% 17,927,595
2022-06-27 2022-06-23 1.614 9,712,366 -343,832 0.31% 15,671,640
2022-06-24 2022-06-22 1.614 10,056,198 -28,955 0.32% 16,226,439
2022-06-23 2022-06-21 1.636 10,085,153 -2,430,353 0.32% 16,496,081
2022-06-22 2022-06-20 1.614 12,515,506 +2,115,475 0.40% 20,194,720
2022-06-21 2022-06-17 1.647 10,400,031 +285,924 0.33% 17,126,060
2022-06-20 2022-06-16 1.658 10,114,107 +76,005 0.32% 16,767,000
2022-06-17 2022-06-15 1.691 10,038,102 +535,655 0.32% 16,973,820
2022-06-16 2022-06-14 1.702 9,502,447 +45,241 0.30% 16,173,080
2022-06-15 2022-06-13 1.691 9,457,206 -905 0.30% 15,991,560
2022-06-14 2022-06-10 1.724 9,458,111 -1,809 0.30% 16,306,681
2022-06-13 2022-06-09 1.702 9,459,920 -546,513 0.30% 16,100,700
2022-06-10 2022-06-08 1.735 10,006,433 -1,270,371 0.32% 17,362,630
2022-06-09 2022-06-07 1.702 11,276,804 -497,652 0.36% 19,193,020
2022-06-08 2022-06-06 1.702 11,774,456 +428,885 0.37% 20,040,019
2022-06-07 2022-06-02 1.713 11,345,571 +114,008 0.36% 19,435,451
2022-06-06 2022-06-01 1.702 11,231,563 +45,241 0.36% 19,116,020
2022-06-02 2022-05-31 1.702 11,186,322 +575,467 0.35% 19,039,020
2022-06-01 2022-05-30 1.691 10,610,855 -633,375 0.34% 17,942,311
2022-05-31 2022-05-27 1.669 11,244,230 -642,424 0.36% 18,764,769
2022-05-30 2022-05-26 1.647 11,886,654 +294,972 0.38% 19,574,129
2022-05-27 2022-05-25 1.636 11,591,682 +27,144 0.37% 18,960,279
2022-05-25 2022-05-23 1.680 11,564,538 -698,523 0.37% 19,427,121
2022-05-24 2022-05-20 1.625 12,263,061 +155,630 0.39% 19,922,911
2022-05-23 2022-05-19 1.614 12,107,431 -401,741 0.38% 19,536,260
2022-05-20 2022-05-18 1.614 12,509,172 -1,098,455 0.40% 20,184,499
2022-05-19 2022-05-17 1.591 13,607,627 +327,546 0.43% 21,656,160
2022-05-18 2022-05-16 1.569 13,280,081 +387,264 0.42% 20,841,340
2022-05-17 2022-05-13 1.569 12,892,817 -620,709 0.41% 20,233,580
2022-05-13 2022-05-11 1.558 13,513,526 +1,190,747 0.43% 21,058,351
2022-05-12 2022-05-10 1.569 12,322,779 +1,006,163 0.39% 19,338,980
2022-05-11 2022-05-06 1.580 11,316,616 -553,752 0.36% 17,885,010
2022-05-10 2022-05-05 1.614 11,870,368 +90,483 0.38% 19,153,741
2022-05-06 2022-05-04 1.625 11,779,885 +452,411 0.37% 19,137,929
2022-05-05 2022-05-03 1.636 11,327,474 -1,159,983 0.36% 18,528,120
2022-05-04 2022-04-29 1.636 12,487,457 +1,105,694 0.39% 20,425,480
2022-05-03 2022-04-28 1.603 11,381,763 +1,820,503 0.36% 18,239,549
2022-04-29 2022-04-27 1.603 9,561,260 +271,446 0.30% 15,322,149
2022-04-28 2022-04-26 1.591 9,289,814 -1,044,165 0.29% 14,784,481
2022-04-27 2022-04-25 1.603 10,333,979 -1,096,645 0.33% 16,560,450
2022-04-26 2022-04-22 1.647 11,430,624 +38,003 0.36% 18,823,170
2022-04-25 2022-04-21 1.647 11,392,621 +123,056 0.36% 18,760,589
2022-04-22 2022-04-20 1.680 11,269,565 +2,097,378 0.36% 18,931,599
2022-04-07 2022-04-04 1.857 9,172,187 +54,290 0.29% 17,030,161
2022-04-04 2022-03-31 1.801 9,117,897 +25,335 0.29% 16,425,509
2022-03-28 2022-03-24 1.768 9,092,562 +343,832 0.29% 16,078,399
2022-03-25 2022-03-23 1.813 8,748,730 -45,241 0.28% 15,857,161
2022-03-24 2022-03-22 1.757 8,793,971 -45,241 0.28% 15,453,210
2022-03-22 2022-03-18 1.724 8,839,212 +45,241 0.28% 15,239,640
2022-03-16 2022-03-14 1.702 8,793,971 +135,724 0.28% 14,967,260
2022-03-15 2022-03-11 1.757 8,658,247 -25,335 0.27% 15,214,709
2022-03-14 2022-03-10 1.746 8,683,582 +18,096 0.27% 15,163,259
2022-03-11 2022-03-09 1.757 8,665,486 +126,675 0.27% 15,227,430
2022-03-10 2022-03-08 1.779 8,538,811 +18,097 0.27% 15,193,570
2022-03-09 2022-03-07 1.824 8,520,714 -1,827,742 0.27% 15,538,049
2022-03-08 2022-03-04 1.890 10,348,456 -27,145 0.33% 19,557,270
2022-03-04 2022-03-02 1.890 10,375,601 +18,097 0.33% 19,608,570
2022-03-03 2022-03-01 1.934 10,357,504 -112,198 0.33% 20,032,249
2022-02-25 2022-02-23 1.967 10,469,702 -92,292 0.33% 20,596,379
2022-02-24 2022-02-22 1.978 10,561,994 -255,160 0.33% 20,894,670
2022-02-23 2022-02-21 1.989 10,817,154 -224,396 0.34% 21,519,000
2022-02-22 2022-02-18 1.989 11,041,550 -2,623,986 0.35% 21,965,400
2022-02-21 2022-02-17 2.000 13,665,536 -906,632 0.43% 27,336,431
2022-02-18 2022-02-16 1.989 14,572,168 -271,447 0.46% 28,989,000
2022-02-16 2022-02-14 1.978 14,843,615 -106,769 0.47% 29,364,951
2022-02-15 2022-02-11 2.000 14,950,384 +195,442 0.47% 29,906,630
2022-02-14 2022-02-10 2.011 14,754,942 +1,359,043 0.47% 29,678,740
2022-02-11 2022-02-09 2.011 13,395,899 +392,693 0.42% 26,945,101
2022-02-09 2022-02-07 1.978 13,003,206 +90,483 0.41% 25,724,091
2022-02-04 2022-01-27 1.967 12,912,723 -38,003 0.41% 25,402,379
2022-01-28 2022-01-26 1.989 12,950,726 -2,935,244 0.41% 25,763,400
2022-01-27 2022-01-25 1.989 15,885,970 -779,957 0.50% 31,602,599
2022-01-26 2022-01-24 2.045 16,665,927 -180,965 0.53% 34,075,149
2022-01-25 2022-01-21 2.067 16,846,892 +546,513 0.53% 34,817,530
2022-01-24 2022-01-20 2.067 16,300,379 +2,043,089 0.52% 33,688,050
2022-01-21 2022-01-19 2.100 14,257,290 +1,254,084 0.45% 29,938,301
2022-01-20 2022-01-18 2.100 13,003,206 -1,921,843 0.41% 27,304,901
2022-01-19 2022-01-17 2.067 14,925,049 -356,500 0.47% 30,845,650
2022-01-18 2022-01-14 2.056 15,281,549 +769,099 0.48% 31,413,540
2022-01-17 2022-01-13 2.078 14,512,450 -414,408 0.46% 30,153,321
2022-01-14 2022-01-12 2.078 14,926,858 +633,375 0.47% 31,014,359
2022-01-13 2022-01-11 2.056 14,293,483 +1,601,536 0.45% 29,382,421
2022-01-11 2022-01-07 2.034 12,691,947 +90,483 0.40% 25,809,681
2022-01-10 2022-01-06 1.989 12,601,464 +25,335 0.40% 25,068,599
2022-01-05 2022-01-03 2.011 12,576,129 +43,431 0.40% 25,296,179
2021-12-20 2021-12-16 1.978 12,532,698 -126,675 0.40% 24,793,290
2021-12-16 2021-12-14 1.967 12,659,373 -874,059 0.40% 24,903,980
2021-12-15 2021-12-13 1.967 13,533,432 -202,680 0.43% 26,623,461
2021-12-14 2021-12-10 1.989 13,736,112 +814,340 0.43% 27,325,800
2021-12-13 2021-12-09 2.022 12,921,772 +253,351 0.41% 26,134,231
2021-12-10 2021-12-08 2.034 12,668,421 +27,144 0.40% 25,761,840
2021-12-09 2021-12-07 2.022 12,641,277 +27,145 0.40% 25,566,931
2021-12-08 2021-12-06 2.045 12,614,132 -7,238 0.40% 25,790,850
2021-11-25 2021-11-23 2.078 12,621,370 -180,965 0.40% 26,224,119
2021-11-23 2021-11-19 2.122 12,802,335 +3,474,519 0.40% 27,166,080
2021-11-22 2021-11-18 1.978 9,327,816 -18,097 0.29% 18,453,110
2021-11-19 2021-11-17 1.967 9,345,913 +72,386 0.30% 18,385,621
2021-11-18 2021-11-16 1.967 9,273,527 -18,096 0.29% 18,243,220
2021-11-17 2021-11-15 1.923 9,291,623 +108,578 0.29% 17,868,059
2021-11-16 2021-11-12 1.967 9,183,045 +57,909 0.29% 18,065,221
2021-11-15 2021-11-11 1.912 9,125,136 +23,525 0.29% 17,447,050
2021-11-10 2021-11-08 1.890 9,101,611 -271,446 0.29% 17,200,891
2021-11-09 2021-11-05 1.879 9,373,057 +271,446 0.30% 17,610,299
2021-11-05 2021-11-03 1.934 9,101,611 -470,507 0.29% 17,603,251
2021-11-04 2021-11-02 1.923 9,572,118 +244,302 0.30% 18,407,459
2021-11-03 2021-11-01 1.945 9,327,816 -226,206 0.29% 18,143,840
2021-11-02 2021-10-29 2.000 9,554,022 +135,724 0.30% 19,111,790
2021-11-01 2021-10-28 1.967 9,418,298 +90,482 0.30% 18,528,019
2021-10-29 2021-10-27 2.078 9,327,816 -213,538 0.29% 19,380,920
2021-10-28 2021-10-26 2.078 9,541,354 -892,155 0.30% 19,824,599
2021-10-27 2021-10-25 2.089 10,433,509 -524,798 0.33% 21,793,589
2021-10-26 2021-10-22 2.078 10,958,307 +1,085,788 0.35% 22,768,681
2021-10-25 2021-10-21 2.111 9,872,519 -1,311,993 0.31% 20,840,009
2021-10-22 2021-10-20 2.100 11,184,512 -180,965 0.35% 23,485,900
2021-10-21 2021-10-19 2.133 11,365,477 -1,483,909 0.36% 24,242,731
2021-10-19 2021-10-15 2.111 12,849,386 +613,470 0.41% 27,123,911
2021-10-18 2021-10-12 2.111 12,235,916 +334,784 0.39% 25,828,930
2021-10-15 2021-10-11 2.111 11,901,132 +1,483,909 0.38% 25,122,231
2021-10-12 2021-10-08 2.166 10,417,223 -345,642 0.33% 22,565,481
2021-10-11 2021-10-07 2.188 10,762,865 -372,787 0.34% 23,552,100
2021-10-08 2021-10-06 2.177 11,135,652 +39,812 0.35% 24,244,791
2021-10-07 2021-10-05 2.177 11,095,840 -345,642 0.35% 24,158,111
2021-10-05 2021-09-30 2.100 11,441,482 +354,691 0.36% 24,025,500
2021-10-04 2021-09-29 2.089 11,086,791 +86,863 0.35% 23,158,169
2021-09-30 2021-09-28 2.144 10,999,928 -2,104,618 0.35% 23,584,579
2021-09-29 2021-09-27 2.089 13,104,546 -188,203 0.41% 27,372,871
2021-09-28 2021-09-24 2.133 13,292,749 +2,519,026 0.42% 28,353,630
2021-09-27 2021-09-23 2.266 10,773,723 +180,060 0.34% 24,409,351
2021-09-23 2021-09-20 2.166 10,593,663 +63,338 0.33% 22,947,680
2021-09-21 2021-09-17 2.221 10,530,325 -226,206 0.33% 23,392,379
2021-09-20 2021-09-16 2.277 10,756,531 -38,003 0.34% 24,489,280
2021-09-17 2021-09-15 2.332 10,794,534 -3,306,221 0.34% 25,172,301
2021-09-16 2021-09-14 2.277 14,100,755 +403,550 0.45% 32,103,039
2021-09-15 2021-09-13 2.210 13,697,205 +694,904 0.43% 30,276,001
2021-09-14 2021-09-10 2.199 13,002,301 -52,479 0.41% 28,596,301
2021-09-13 2021-09-09 2.288 13,054,780 +180,964 0.41% 29,865,959
2021-09-10 2021-09-08 2.310 12,873,816 -271,447 0.41% 29,736,520
2021-09-09 2021-09-07 2.431 13,145,263 +4,339,529 0.42% 31,961,601
2021-09-08 2021-09-06 2.354 8,805,734 +197,252 0.28% 20,729,161
2021-09-07 2021-09-03 2.188 8,608,482 -4,520,494 0.27% 18,837,720
2021-09-06 2021-09-02 1.879 13,128,976 +1,550,866 0.42% 24,667,000
2021-09-03 2021-09-01 1.868 11,578,110 +2,587,793 0.37% 21,625,240
2021-09-02 2021-08-31 1.857 8,990,317 +570,038 0.28% 16,692,479
2021-08-26 2021-08-24 1.824 8,420,279 -1,482,100 0.27% 15,354,900
2021-08-25 2021-08-23 1.790 9,902,379 -1,538,198 0.31% 17,729,281
2021-08-24 2021-08-20 1.746 11,440,577 +74,196 0.36% 19,977,520
2021-08-23 2021-08-19 1.768 11,366,381 +63,337 0.36% 20,099,199
2021-08-20 2021-08-18 1.801 11,303,044 +1,004,353 0.36% 20,361,960
2021-08-19 2021-08-17 1.813 10,298,691 +399,932 0.33% 18,666,480
2021-08-18 2021-08-16 1.846 9,898,759 -620,709 0.31% 18,269,800
2021-08-17 2021-08-13 1.813 10,519,468 +1,188,937 0.33% 19,066,641
2021-08-16 2021-08-12 1.835 9,330,531 -300,401 0.30% 17,117,921
2021-08-13 2021-08-11 1.857 9,630,932 -2,081,092 0.30% 17,881,920
2021-08-12 2021-08-10 1.813 11,712,024 -144,771 0.37% 21,228,160
2021-08-11 2021-08-09 1.801 11,856,795 -749,193 0.37% 21,359,519
2021-08-10 2021-08-06 1.801 12,605,988 -343,833 0.40% 22,709,159
2021-08-09 2021-08-05 1.790 12,949,821 -481,366 0.41% 23,185,440
2021-08-06 2021-08-04 1.801 13,431,187 +580,896 0.42% 24,195,721
2021-08-05 2021-08-03 1.813 12,850,291 +836,057 0.41% 23,291,281
2021-08-04 2021-08-02 1.846 12,014,234 +2,520,835 0.38% 22,174,259
2021-08-03 2021-07-30 1.790 9,493,399 +1,154,554 0.30% 16,997,041
2021-07-29 2021-07-27 1.779 8,338,845 -760,051 0.26% 14,837,760
2021-07-28 2021-07-26 1.824 9,098,896 -226,206 0.29% 16,592,400
2021-07-27 2021-07-23 1.879 9,325,102 +986,257 0.29% 17,520,201
2021-07-22 2021-07-20 1.835 8,338,845 +56,099 0.26% 15,298,560
2021-07-20 2021-07-16 1.923 8,282,746 -452,411 0.26% 15,927,960
2021-07-13 2021-07-09 1.989 8,735,157 -18,097 0.28% 17,377,199
2021-07-12 2021-07-08 2.000 8,753,254 +1,810 0.28% 17,509,940
2021-07-08 2021-07-06 2.011 8,751,444 +16,287 0.28% 17,603,040
2021-07-07 2021-07-05 2.011 8,735,157 -90,483 0.28% 17,570,279
2021-07-06 2021-07-02 1.989 8,825,640 -46,146 0.28% 17,557,201
2021-07-05 2021-06-30 2.000 8,871,786 -76,005 0.28% 17,747,051
2021-06-25 2021-06-23 1.989 8,947,791 -180,964 0.28% 17,800,201
2021-06-23 2021-06-21 1.967 9,128,755 +27,144 0.29% 17,958,420
2021-06-22 2021-06-18 2.298 9,101,611 -108,578 0.29% 20,912,712
2021-06-21 2021-06-17 2.380 9,210,189 +571,504 0.29% 21,921,859
2021-06-16 2021-06-11 2.380 8,638,685 +76,381 0.29% 20,561,580
2021-06-11 2021-06-09 2.321 8,562,304 -42,434 0.29% 19,875,329
2021-06-10 2021-06-08 2.298 8,604,738 -169,736 0.29% 19,771,050
2021-06-08 2021-06-04 2.286 8,774,474 -16,973 0.30% 20,057,661
2021-06-07 2021-06-03 2.298 8,791,447 -42,434 0.30% 20,200,050
2021-06-02 2021-05-31 2.274 8,833,881 +33,947 0.30% 20,089,370
2021-06-01 2021-05-28 2.286 8,799,934 +20,368 0.30% 20,115,860
2021-05-28 2021-05-26 2.298 8,779,566 +16,974 0.30% 20,172,751
2021-05-27 2021-05-25 2.333 8,762,592 +25,460 0.30% 20,443,500
2021-05-26 2021-05-24 2.357 8,737,132 -37,342 0.29% 20,590,001
2021-05-25 2021-05-21 2.368 8,774,474 +5,093 0.30% 20,781,391
2021-05-24 2021-05-20 2.357 8,769,381 -11,882 0.30% 20,665,999
2021-05-21 2021-05-18 2.451 8,781,263 +49,223 0.30% 21,521,760
2021-05-17 2021-05-13 2.368 8,732,040 -37,341 0.29% 20,680,891
2021-05-14 2021-05-12 2.404 8,769,381 -3,781,706 0.30% 21,079,319
2021-05-13 2021-05-11 2.392 12,551,087 -777,388 0.42% 30,021,670
2021-05-12 2021-05-10 2.368 13,328,475 -1,198,333 0.45% 31,567,049
2021-05-11 2021-05-07 2.321 14,526,808 -723,073 0.49% 33,720,491
2021-05-10 2021-05-06 2.298 15,249,881 -1,035,386 0.51% 35,039,551
2021-05-07 2021-05-05 2.274 16,285,267 +1,649,829 0.55% 37,034,771
2021-05-06 2021-05-04 2.262 14,635,438 +424,338 0.49% 33,110,399
2021-04-29 2021-04-27 2.274 14,211,100 +13,579 0.48% 32,317,851
2021-04-27 2021-04-23 2.274 14,197,521 -42,434 0.48% 32,286,970
2021-04-14 2021-04-12 2.286 14,239,955 -144,275 0.48% 32,551,261
2021-04-13 2021-04-09 2.251 14,384,230 +4,964,762 0.48% 32,372,590
2021-04-12 2021-04-08 2.251 9,419,468 -466,773 0.32% 21,199,090
2021-04-09 2021-04-07 2.180 9,886,241 +152,762 0.33% 21,550,651
2021-04-08 2021-04-01 2.168 9,733,479 -127,301 0.33% 21,102,960
2021-04-07 2021-03-31 2.168 9,860,780 -1,698 0.33% 21,378,959
2021-04-01 2021-03-30 2.203 9,862,478 -458,285 0.33% 21,731,271
2021-03-31 2021-03-29 2.192 10,320,763 -1,076,123 0.35% 22,619,459
2021-03-30 2021-03-26 2.145 11,396,886 -675,547 0.38% 24,440,780
2021-03-29 2021-03-25 2.074 12,072,433 -1,796,650 0.41% 25,036,000
2021-03-26 2021-03-24 2.086 13,869,083 +923,361 0.47% 28,925,341
2021-03-25 2021-03-23 2.145 12,945,722 +1,977,418 0.44% 27,762,280
2021-03-24 2021-03-22 2.203 10,968,304 -823,217 0.37% 24,167,880
2021-03-23 2021-03-19 2.192 11,791,521 +466,772 0.40% 25,842,840
2021-03-22 2021-03-18 2.251 11,324,749 +1,907,827 0.38% 25,487,041
2021-03-18 2021-03-16 2.262 9,416,922 +16,973 0.32% 21,304,320
2021-03-12 2021-03-10 2.192 9,399,949 -25,460 0.32% 20,601,361
2021-03-10 2021-03-08 2.274 9,425,409 -5,092 0.32% 21,434,580
2021-03-09 2021-03-05 2.298 9,430,501 +8,487 0.32% 21,668,400
2021-03-08 2021-03-04 2.215 9,422,014 -1,379,949 0.32% 20,871,759
2021-03-05 2021-03-03 2.227 10,801,963 -599,166 0.36% 24,055,919
2021-03-04 2021-03-02 2.168 11,401,129 +509,206 0.38% 24,718,559
2021-03-03 2021-03-01 2.239 10,891,923 +39,039 0.37% 24,384,600
2021-03-02 2021-02-26 2.239 10,852,884 -594,074 0.37% 24,297,200
2021-03-01 2021-02-25 2.333 11,446,958 +1,183,056 0.39% 26,706,240
2021-02-26 2021-02-24 2.286 10,263,902 -45,829 0.35% 23,462,360
2021-02-25 2021-02-23 2.357 10,309,731 +836,796 0.35% 24,296,001
2021-02-24 2021-02-22 2.345 9,472,935 +106,933 0.32% 22,212,380
2021-02-23 2021-02-19 2.251 9,366,002 -33,947 0.32% 21,078,761
2021-02-19 2021-02-17 2.274 9,399,949 -105,236 0.32% 21,376,681
2021-02-18 2021-02-16 2.227 9,505,185 -101,841 0.32% 21,168,001
2021-02-17 2021-02-11 2.145 9,607,026 -66,197 0.32% 20,602,400
2021-02-16 2021-02-09 2.156 9,673,223 +6,790 0.33% 20,858,341
2021-02-10 2021-02-08 2.109 9,666,433 +101,841 0.33% 20,388,099
2021-02-08 2021-02-04 2.251 9,564,592 +222,353 0.32% 21,525,700
2021-02-05 2021-02-03 2.156 9,342,239 -8,486 0.31% 20,144,641
2021-02-03 2021-02-01 2.050 9,350,725 +10,184 0.32% 19,171,319
2021-02-01 2021-01-28 2.062 9,340,541 +16,973 0.31% 19,260,500
2021-01-27 2021-01-25 2.050 9,323,568 +33,947 0.31% 19,115,641
2021-01-26 2021-01-22 2.086 9,289,621 -8,486 0.31% 19,374,421
2021-01-22 2021-01-20 2.192 9,298,107 -44,132 0.31% 20,378,159
2021-01-21 2021-01-19 2.145 9,342,239 -147,669 0.31% 20,034,561
2021-01-20 2021-01-18 2.109 9,489,908 -84,868 0.32% 20,015,779
2021-01-14 2021-01-12 2.121 9,574,776 +254,603 0.32% 20,307,600
2021-01-13 2021-01-11 2.121 9,320,173 -16,974 0.31% 19,767,600
2021-01-12 2021-01-08 2.109 9,337,147 -52,618 0.31% 19,693,581
2021-01-11 2021-01-07 2.097 9,389,765 -42,433 0.32% 19,693,921
2021-01-08 2021-01-06 2.121 9,432,198 -20,369 0.32% 20,005,199
2021-01-05 2020-12-31 1.944 9,452,567 -20,368 0.32% 18,377,701
2020-12-09 2020-12-07 1.980 9,472,935 -1,697 0.32% 18,752,160
2020-12-07 2020-12-03 2.027 9,474,632 +1,697 0.32% 19,202,080
2020-12-03 2020-12-01 2.097 9,472,935 -16,973 0.32% 19,868,360
2020-12-02 2020-11-30 2.027 9,489,908 -471,865 0.32% 19,233,039
2020-12-01 2020-11-27 1.921 9,961,773 +132,394 0.34% 19,132,940
2020-11-30 2020-11-26 1.968 9,829,379 +59,407 0.33% 19,341,939
2020-11-27 2020-11-25 1.956 9,769,972 +103,539 0.33% 19,109,920
2020-11-26 2020-11-24 1.968 9,666,433 -13,579 0.33% 19,021,299
2020-11-25 2020-11-23 2.027 9,680,012 -373,418 0.33% 19,618,320
2020-11-24 2020-11-20 1.862 10,053,430 +415,852 0.34% 18,716,680
2020-11-23 2020-11-19 1.885 9,637,578 +10,184 0.32% 18,169,600
2020-11-18 2020-11-16 1.862 9,627,394 -1,612,487 0.32% 17,923,520
2020-11-11 2020-11-09 1.779 11,239,881 +1,624,368 0.38% 19,998,440
2020-11-10 2020-11-06 1.803 9,615,513 +84,868 0.32% 17,334,901
2020-11-04 2020-11-02 1.720 9,530,645 +76,381 0.32% 16,395,800
2020-11-03 2020-10-30 1.685 9,454,264 -144,275 0.32% 15,930,200
2020-10-30 2020-10-28 1.673 9,598,539 +84,868 0.32% 16,060,200
2020-10-28 2020-10-23 1.791 9,513,671 +25,460 0.32% 17,039,199
2020-10-21 2020-10-19 1.732 9,488,211 +169,735 0.32% 16,434,600
2020-10-16 2020-10-14 1.779 9,318,476 +706,100 0.31% 16,579,801
2020-10-15 2020-10-12 1.815 8,612,376 -20,368 0.29% 15,627,920
2020-10-14 2020-10-09 1.720 8,632,744 +84,867 0.29% 14,851,119
2020-10-12 2020-10-08 1.709 8,547,877 +95,052 0.29% 14,604,400
2020-10-07 2020-10-05 1.673 8,452,825 -11,881 0.28% 14,143,200
2020-10-06 2020-09-30 1.661 8,464,706 -25,461 0.29% 14,063,339
2020-09-29 2020-09-25 1.579 8,490,167 +25,461 0.29% 13,405,361
2020-09-25 2020-09-23 1.661 8,464,706 +10,184 0.29% 14,063,339
2020-09-18 2020-09-16 1.685 8,454,522 +84,867 0.29% 14,245,660
2020-09-17 2020-09-15 1.709 8,369,655 +234,235 0.28% 14,299,901
2020-09-14 2020-09-10 1.826 8,135,420 +6,790 0.27% 14,858,301
2020-09-08 2020-09-04 1.838 8,128,630 +140,880 0.27% 14,941,680
2020-09-07 2020-09-03 1.862 7,987,750 +5,092 0.27% 14,870,960
2020-09-02 2020-08-31 1.885 7,982,658 -169,735 0.27% 15,049,601
2020-09-01 2020-08-28 1.932 8,152,393 +108,631 0.27% 15,753,840
2020-08-31 2020-08-27 1.968 8,043,762 +76,380 0.27% 15,828,259
2020-08-28 2020-08-26 2.050 7,967,382 +50,921 0.27% 16,335,121
2020-08-25 2020-08-21 2.062 7,916,461 +112,025 0.27% 16,324,000
2020-08-24 2020-08-20 2.074 7,804,436 +56,013 0.26% 16,184,961
2020-08-19 2020-08-17 2.121 7,748,423 -22,065 0.26% 16,434,000
2020-08-18 2020-08-14 2.038 7,770,488 +16,973 0.26% 15,839,879
2020-08-17 2020-08-13 2.050 7,753,515 +16,974 0.26% 15,896,640
2020-08-12 2020-08-10 2.015 7,736,541 +5,092 0.26% 15,588,359
2020-08-11 2020-08-07 2.050 7,731,449 -254,603 0.26% 15,851,399
2020-07-31 2020-07-29 2.038 7,986,052 +69,591 0.27% 16,279,299
2020-07-29 2020-07-27 2.027 7,916,461 +6,790 0.27% 16,044,160
2020-07-28 2020-07-24 2.097 7,909,671 -938,637 0.27% 16,589,599
2020-07-27 2020-07-23 2.192 8,848,308 -458,286 0.30% 19,392,359
2020-07-24 2020-07-22 2.192 9,306,594 +50,920 0.31% 20,396,760
2020-07-23 2020-07-21 2.227 9,255,674 +152,762 0.31% 20,612,341
2020-07-21 2020-07-17 2.239 9,102,912 +42,434 0.31% 20,379,401
2020-07-08 2020-07-06 2.486 9,060,478 +848,677 0.31% 22,526,361
2020-07-06 2020-07-02 2.309 8,211,801 -15,276 0.28% 18,964,961
2020-07-03 2020-06-30 2.192 8,227,077 +84,868 0.28% 18,030,841
2020-07-02 2020-06-29 2.192 8,142,209 +1,697 0.27% 17,844,840
2020-06-23 2020-06-19 2.627 8,140,512 +27,158 0.27% 21,387,860
2020-06-22 2020-06-18 2.602 8,113,354 +503,767 0.27% 21,112,521
2020-06-18 2020-06-16 2.552 7,609,587 +63,639 0.27% 19,418,981
2020-06-12 2020-06-10 2.640 7,545,948 -7,955 0.27% 19,920,600
2020-06-05 2020-06-03 2.489 7,553,903 -62,047 0.27% 18,802,081
2020-05-29 2020-05-27 2.451 7,615,950 +7,954 0.27% 18,669,299
2020-05-26 2020-05-22 2.414 7,607,996 +7,955 0.27% 18,362,881
2020-05-15 2020-05-13 2.615 7,600,041 -125,686 0.27% 19,872,321
2020-05-13 2020-05-11 2.627 7,725,727 -248,191 0.28% 20,298,080
2020-05-12 2020-05-08 2.577 7,973,918 +47,729 0.29% 20,549,201
2020-05-05 2020-04-29 2.678 7,926,189 -138,414 0.29% 21,223,321
2020-04-29 2020-04-27 2.728 8,064,603 -12,727 0.29% 21,999,461
2020-04-28 2020-04-24 2.703 8,077,330 -1,565,510 0.29% 21,831,099
2020-04-27 2020-04-23 2.778 9,642,840 +1,874,157 0.35% 26,789,620
2020-04-24 2020-04-22 2.728 7,768,683 -157,506 0.28% 21,192,220
2020-04-23 2020-04-21 2.678 7,926,189 +122,505 0.29% 21,223,321
2020-04-22 2020-04-20 2.627 7,803,684 +79,548 0.28% 20,502,899
2020-04-21 2020-04-17 2.602 7,724,136 -14,319 0.28% 20,099,700
2020-04-20 2020-04-16 2.502 7,738,455 +15,910 0.28% 19,358,721
2020-04-17 2020-04-15 2.539 7,722,545 -4,773 0.28% 19,610,160
2020-04-16 2020-04-14 2.564 7,727,318 -6,364 0.28% 19,816,560
2020-04-15 2020-04-09 2.502 7,733,682 -12,728 0.28% 19,346,780
2020-04-14 2020-04-08 2.451 7,746,410 +15,910 0.28% 18,989,101
2020-04-09 2020-04-07 2.464 7,730,500 -23,864 0.28% 19,047,280
2020-04-08 2020-04-06 2.388 7,754,364 +25,455 0.28% 18,521,199
2020-04-07 2020-04-03 2.401 7,728,909 +30,228 0.28% 18,557,560
2020-04-06 2020-04-02 2.476 7,698,681 +133,641 0.28% 19,065,661
2020-04-03 2020-04-01 2.401 7,565,040 +27,047 0.27% 18,164,101
2020-04-02 2020-03-31 2.414 7,537,993 -42,956 0.27% 18,193,920
2020-04-01 2020-03-30 2.263 7,580,949 +79,548 0.27% 17,154,000
2020-03-31 2020-03-27 2.326 7,501,401 -375,468 0.27% 17,445,500
2020-03-30 2020-03-26 2.313 7,876,869 +556,838 0.28% 18,219,681
2020-03-27 2020-03-25 2.326 7,320,031 +79,548 0.26% 17,023,700
2020-03-25 2020-03-23 2.087 7,240,483 +57,275 0.26% 15,109,321
2020-03-24 2020-03-20 2.313 7,183,208 +15,910 0.26% 16,615,200
2020-03-23 2020-03-19 2.150 7,167,298 -28,638 0.26% 15,407,100
2020-03-20 2020-03-18 2.225 7,195,936 -154,323 0.26% 16,011,421
2020-03-19 2020-03-17 2.351 7,350,259 +205,234 0.26% 17,278,800
2020-03-18 2020-03-16 2.489 7,145,025 +17,501 0.26% 17,784,361
2020-03-17 2020-03-13 2.514 7,127,524 +55,684 0.26% 17,920,000
2020-03-13 2020-03-11 2.652 7,071,840 +63,638 0.25% 18,757,899
2020-03-12 2020-03-10 2.703 7,008,202 -98,640 0.25% 18,941,501
2020-03-11 2020-03-09 2.690 7,106,842 -173,415 0.26% 19,118,761
2020-03-10 2020-03-06 2.564 7,280,257 +39,774 0.26% 18,670,081
2020-03-09 2020-03-05 2.539 7,240,483 -39,774 0.26% 18,386,041
2020-03-05 2020-03-03 2.552 7,280,257 -7,955 0.26% 18,578,561
2020-03-04 2020-03-02 2.577 7,288,212 -1,591 0.26% 18,782,101
2020-02-26 2020-02-24 2.577 7,289,803 +23,865 0.26% 18,786,201
2020-02-21 2020-02-19 2.627 7,265,938 -23,865 0.26% 19,090,060
2020-02-20 2020-02-18 2.615 7,289,803 +55,684 0.26% 19,061,121
2020-02-18 2020-02-14 2.627 7,234,119 +127,277 0.26% 19,006,461
2020-02-14 2020-02-12 2.640 7,106,842 -795 0.26% 18,761,401
2020-02-12 2020-02-10 2.552 7,107,637 -36,592 0.26% 18,138,050
2020-02-07 2020-02-05 2.527 7,144,229 +23,069 0.26% 18,051,809
2020-02-06 2020-02-04 2.539 7,121,160 +15,909 0.26% 18,083,039
2020-02-05 2020-02-03 2.489 7,105,251 +55,684 0.26% 17,685,361
2020-02-04 2020-01-31 2.502 7,049,567 +22,274 0.25% 17,635,381
2020-01-31 2020-01-29 2.590 7,027,293 +15,909 0.25% 18,198,039
2020-01-23 2020-01-21 2.778 7,011,384 +11,137 0.25% 19,478,941
2020-01-21 2020-01-17 2.916 7,000,247 -14,319 0.25% 20,416,000
2020-01-20 2020-01-16 2.854 7,014,566 -31,819 0.25% 20,016,861
2020-01-08 2020-01-06 3.092 7,046,385 -688,092 0.25% 21,790,680
2020-01-03 2019-12-31 2.954 7,734,477 -7,955 0.28% 22,849,049
2020-01-02 2019-12-27 2.879 7,742,432 -140,005 0.28% 22,288,570
2019-12-30 2019-12-24 2.854 7,882,437 +135,232 0.28% 22,493,430
2019-12-19 2019-12-17 2.854 7,747,205 -19,092 0.28% 22,107,530
2019-12-17 2019-12-13 2.854 7,766,297 +15,910 0.28% 22,162,011
2019-12-11 2019-12-09 2.803 7,750,387 -6,364 0.28% 21,726,890
2019-12-06 2019-12-04 2.740 7,756,751 -1,591 0.28% 21,257,181
2019-12-05 2019-12-03 2.740 7,758,342 -44,547 0.28% 21,261,541
2019-12-02 2019-11-28 2.791 7,802,889 +44,547 0.28% 21,775,981
2019-11-27 2019-11-25 2.728 7,758,342 -7,955 0.28% 21,164,011
2019-11-20 2019-11-18 2.652 7,766,297 -4,772 0.28% 20,599,931
2019-11-18 2019-11-14 2.615 7,771,069 -28,638 0.28% 20,319,519
2019-11-11 2019-11-07 2.879 7,799,707 +20,683 0.28% 22,453,450
2019-11-01 2019-10-30 2.778 7,779,024 +3,182 0.28% 21,611,589
2019-10-29 2019-10-25 2.879 7,775,842 +512,290 0.28% 22,384,749
2019-10-25 2019-10-23 2.803 7,263,552 -6,363 0.26% 20,362,131
2019-10-21 2019-10-17 2.816 7,269,915 +23,864 0.26% 20,471,359
2019-10-11 2019-10-09 2.766 7,246,051 +47,729 0.26% 20,039,800
2019-09-30 2019-09-26 2.866 7,198,322 -39,774 0.26% 20,631,720
2019-09-27 2019-09-25 2.841 7,238,096 +101,822 0.26% 20,563,740
2019-09-26 2019-09-24 2.891 7,136,274 +63,638 0.26% 20,633,299
2019-09-25 2019-09-23 2.891 7,072,636 +55,684 0.25% 20,449,301
2019-09-23 2019-09-19 2.942 7,016,952 +4,773 0.25% 20,641,140
2019-09-16 2019-09-12 3.055 7,012,179 +39,774 0.25% 21,420,450
2019-08-28 2019-08-26 2.791 6,972,405 +3,182 0.25% 19,458,300
2019-08-27 2019-08-23 2.916 6,969,223 -23,865 0.25% 20,325,520
2019-08-23 2019-08-21 3.067 6,993,088 +15,910 0.25% 21,450,041
2019-08-19 2019-08-15 3.004 6,977,178 -11,137 0.25% 20,962,690
2019-08-15 2019-08-13 3.067 6,988,315 -31,819 0.25% 21,435,401
2019-08-14 2019-08-12 3.130 7,020,134 -17,501 0.25% 21,974,250
2019-08-07 2019-08-05 3.268 7,037,635 +12,728 0.25% 23,002,201
2019-07-25 2019-07-23 3.558 7,024,907 +15,910 0.25% 24,991,731
2019-07-18 2019-07-16 3.646 7,008,997 +15,909 0.25% 25,551,899
2019-07-17 2019-07-15 3.683 6,993,088 -11,136 0.25% 25,757,632
2019-07-16 2019-07-12 3.734 7,004,224 +39,774 0.25% 26,150,849
2019-07-15 2019-07-11 3.734 6,964,450 +159,096 0.25% 26,002,349
2019-07-11 2019-07-09 3.671 6,805,354 +3,182 0.24% 24,980,601
2019-07-09 2019-07-05 3.834 6,802,172 -54,093 0.24% 26,080,551
2019-07-04 2019-07-02 3.922 6,856,265 +6,364 0.25% 26,891,282
2019-07-02 2019-06-27 3.897 6,849,901 -230,690 0.25% 26,694,101
2019-06-28 2019-06-26 3.872 7,080,591 -22,273 0.25% 27,415,082
2019-06-27 2019-06-25 3.822 7,102,864 +20,682 0.26% 27,144,160
2019-06-26 2019-06-24 3.884 7,082,182 -197,279 0.25% 27,510,272
2019-06-25 2019-06-21 4.701 7,279,461 +198,870 0.26% 34,221,423
2019-06-24 2019-06-20 4.687 7,080,591 +586,265 0.25% 33,189,471
2019-05-31 2019-05-29 4.591 6,494,326 +13,133 0.25% 29,818,350
2019-05-28 2019-05-24 4.633 6,481,193 -29,185 0.25% 30,024,541
2019-05-17 2019-05-15 4.797 6,510,378 -65,665 0.26% 31,230,502
2019-05-16 2019-05-14 4.756 6,576,043 -72,962 0.26% 31,275,109
2019-05-15 2019-05-10 4.660 6,649,005 -7,296 0.26% 30,984,201
2019-05-14 2019-05-09 4.687 6,656,301 -72,962 0.26% 31,200,660
2019-05-09 2019-05-07 4.770 6,729,263 +122,576 0.26% 32,096,041
2019-05-08 2019-05-06 4.756 6,606,687 -17,511 0.26% 31,420,850
2019-05-02 2019-04-29 4.920 6,624,198 -65,665 0.26% 32,593,611
2019-04-30 2019-04-26 4.920 6,689,863 +118,198 0.26% 32,916,708
2019-04-29 2019-04-25 5.057 6,571,665 +109,442 0.26% 33,235,828
2019-04-26 2019-04-24 5.099 6,462,223 -364,809 0.25% 32,948,041
2019-04-25 2019-04-23 5.057 6,827,032 -211,589 0.27% 34,527,332
2019-04-23 2019-04-17 5.167 7,038,621 +7,297 0.28% 36,369,192
2019-04-18 2019-04-16 5.222 7,031,324 +43,777 0.28% 36,716,967
2019-04-12 2019-04-10 5.428 6,987,547 -145,924 0.27% 37,924,918
2019-04-11 2019-04-09 5.482 7,133,471 -379,401 0.28% 39,108,000
2019-04-08 2019-04-03 5.455 7,512,872 +5,837 0.29% 40,982,060
2019-04-04 2019-04-02 5.373 7,507,035 -80,258 0.29% 40,332,879
2019-04-01 2019-03-28 5.195 7,587,293 -102,147 0.30% 39,412,210
2019-03-28 2019-03-26 5.332 7,689,440 +218,886 0.30% 40,996,713
2019-03-27 2019-03-25 5.318 7,470,554 -526,784 0.29% 39,727,319
2019-03-26 2019-03-22 5.537 7,997,338 -40,859 0.31% 44,282,439
2019-03-25 2019-03-21 5.551 8,038,197 -37,940 0.32% 44,618,852
2019-03-22 2019-03-20 5.386 8,076,137 +437,771 0.32% 43,501,171
2019-03-21 2019-03-19 5.537 7,638,366 +51,073 0.30% 42,294,758
2019-03-20 2019-03-18 5.482 7,587,293 +84,636 0.30% 41,596,000
2019-03-19 2019-03-15 5.482 7,502,657 -223,263 0.29% 41,131,998
2019-03-18 2019-03-14 5.455 7,725,920 -36,481 0.30% 42,144,218
2019-03-13 2019-03-11 5.619 7,762,401 -21,889 0.30% 43,619,898
2019-03-12 2019-03-08 5.482 7,784,290 -99,228 0.31% 42,676,001
2019-03-06 2019-03-04 5.537 7,883,518 -72,962 0.31% 43,652,201
2019-03-04 2019-02-28 5.455 7,956,480 +437,771 0.31% 43,401,902
2019-03-01 2019-02-27 5.441 7,518,709 +13,133 0.29% 40,910,850
2019-02-28 2019-02-26 5.551 7,505,576 +94,850 0.29% 41,662,351
2019-02-27 2019-02-25 5.523 7,410,726 +226,182 0.29% 40,932,712
2019-02-26 2019-02-22 5.386 7,184,544 +75,880 0.28% 38,698,709
2019-02-25 2019-02-21 5.345 7,108,664 +4,378 0.28% 37,997,700
2019-02-22 2019-02-20 5.359 7,104,286 +29,184 0.28% 38,071,669
2019-02-21 2019-02-19 5.249 7,075,102 +4,378 0.28% 37,139,512
2019-02-20 2019-02-18 5.304 7,070,724 +14,593 0.28% 37,504,171
2019-02-19 2019-02-15 5.236 7,056,131 +506,354 0.28% 36,943,217
2019-02-18 2019-02-14 5.304 6,549,777 +647,901 0.26% 34,740,991
2019-02-15 2019-02-13 5.140 5,901,876 +29,184 0.23% 30,333,747
2019-02-13 2019-02-11 5.071 5,872,692 +84,636 0.23% 29,781,301
2019-02-12 2019-02-08 5.126 5,788,056 +110,902 0.23% 29,669,419
2019-02-11 2019-02-04 5.167 5,677,154 +7,296 0.22% 29,334,369
2019-02-08 2019-01-31 5.085 5,669,858 -250,989 0.22% 28,830,409
2019-02-01 2019-01-30 5.016 5,920,847 +230,560 0.23% 29,700,902
2019-01-31 2019-01-29 5.044 5,690,287 +80,258 0.22% 28,700,318
2019-01-30 2019-01-28 5.044 5,610,029 -72,962 0.22% 28,295,518
2019-01-29 2019-01-25 5.016 5,682,991 -173,649 0.22% 28,507,739
2019-01-24 2019-01-22 4.934 5,856,640 -262,663 0.23% 28,897,199
2019-01-23 2019-01-21 4.920 6,119,303 -43,777 0.24% 30,109,332
2019-01-22 2019-01-18 4.907 6,163,080 -36,480 0.24% 30,240,262
2019-01-21 2019-01-17 4.866 6,199,560 +334,164 0.24% 30,164,348
2019-01-18 2019-01-16 4.907 5,865,396 +48,155 0.23% 28,779,622
2019-01-16 2019-01-14 4.824 5,817,241 -58,369 0.23% 28,064,961
2019-01-15 2019-01-11 4.838 5,875,610 +65,665 0.23% 28,427,089
2019-01-14 2019-01-10 5.016 5,809,945 +58,370 0.23% 29,144,582
2019-01-11 2019-01-09 4.975 5,751,575 +18,970 0.23% 28,615,289
2019-01-08 2019-01-04 4.674 5,732,605 -29,185 0.22% 26,792,369
2019-01-04 2019-01-02 4.742 5,761,790 -72,962 0.23% 27,323,620
2018-12-28 2018-12-24 4.701 5,834,752 +7,296 0.23% 27,429,712
2018-12-19 2018-12-17 4.770 5,827,456 +17,511 0.23% 27,794,762
2018-12-18 2018-12-14 4.907 5,809,945 +67,125 0.23% 28,507,542
2018-12-14 2018-12-12 4.797 5,742,820 +72,962 0.23% 27,548,501
2018-12-12 2018-12-10 4.783 5,669,858 +7,296 0.22% 27,120,789
2018-12-06 2018-12-04 5.044 5,662,562 +204,293 0.22% 28,560,480
2018-12-05 2018-12-03 4.934 5,458,269 -2,918 0.21% 26,931,600
2018-11-30 2018-11-28 4.893 5,461,187 +11,673 0.21% 26,721,448
2018-11-28 2018-11-26 4.797 5,449,514 +20,430 0.21% 26,141,502
2018-11-26 2018-11-22 4.879 5,429,084 +7,296 0.21% 26,489,958
2018-11-23 2018-11-21 4.975 5,421,788 +7,296 0.21% 26,974,529
2018-11-22 2018-11-20 4.975 5,414,492 -109,443 0.21% 26,938,230
2018-11-09 2018-11-07 4.962 5,523,935 -13,862 0.22% 27,407,022
2018-11-06 2018-11-02 4.989 5,537,797 +4,377 0.22% 27,627,598
2018-11-05 2018-11-01 4.824 5,533,420 +1,460 0.22% 26,695,682
2018-11-01 2018-10-30 4.619 5,531,960 +2,918 0.22% 25,551,338
2018-10-23 2018-10-19 5.126 5,529,042 +182,404 0.22% 28,341,720
2018-10-22 2018-10-18 5.085 5,346,638 +1,460 0.21% 27,186,882
2018-10-16 2018-10-12 5.249 5,345,178 -68,584 0.21% 28,058,578
2018-10-15 2018-10-11 4.989 5,413,762 -7,297 0.21% 27,008,798
2018-10-12 2018-10-10 5.482 5,421,059 -141,545 0.21% 29,720,003
2018-10-11 2018-10-09 6.072 5,562,604 +5,837 0.22% 33,774,318
2018-10-09 2018-10-05 6.195 5,556,767 +72,961 0.22% 34,424,318
2018-10-08 2018-10-04 6.222 5,483,806 +2,919 0.22% 34,122,642
2018-10-05 2018-10-03 6.442 5,480,887 +5,837 0.21% 35,306,399
2018-10-04 2018-10-02 6.442 5,475,050 +128,412 0.21% 35,268,799
2018-09-27 2018-09-24 6.236 5,346,638 +10,215 0.21% 33,342,403
2018-09-14 2018-09-12 5.935 5,336,423 +1,459 0.21% 31,669,621
2018-09-04 2018-08-31 6.318 5,334,964 -72,961 0.21% 33,708,322
2018-08-15 2018-08-13 6.305 5,407,925 -364,809 0.21% 34,095,197
2018-08-10 2018-08-08 6.510 5,772,734 +364,809 0.23% 37,581,999
2018-08-07 2018-08-03 6.428 5,407,925 +14,592 0.21% 34,762,277
2018-08-03 2018-08-01 6.579 5,393,333 -13,133 0.21% 35,481,600
2018-08-02 2018-07-31 6.455 5,406,466 +21,888 0.21% 34,901,099
2018-07-30 2018-07-26 6.647 5,384,578 +36,481 0.21% 35,793,002
2018-07-27 2018-07-25 6.675 5,348,097 -39,399 0.21% 35,697,102
2018-07-26 2018-07-24 6.469 5,387,496 +36,481 0.21% 34,852,479
2018-07-25 2018-07-23 6.538 5,351,015 -20,430 0.21% 34,983,178
2018-07-20 2018-07-18 6.743 5,371,445 -37,940 0.21% 36,221,043
2018-07-19 2018-07-17 6.606 5,409,385 -35,021 0.21% 35,735,482
2018-07-16 2018-07-12 6.401 5,444,406 -36,481 0.21% 34,847,538
2018-07-10 2018-07-06 6.332 5,480,887 +23,348 0.21% 34,705,439
2018-06-29 2018-06-27 6.455 5,457,539 +1,459 0.21% 35,230,797
2018-06-27 2018-06-25 6.702 5,456,080 +20,429 0.21% 36,567,419
2018-06-26 2018-06-22 6.661 5,435,651 -36,481 0.21% 36,207,001
2018-06-22 2018-06-20 6.853 5,472,132 +13,133 0.21% 37,500,002
2018-06-21 2018-06-19 7.319 5,458,999 -21,888 0.21% 39,953,883
2018-06-19 2018-06-14 8.037 5,480,887 +260,362 0.21% 44,047,283
2018-06-13 2018-06-11 8.051 5,220,525 +16,365 0.22% 42,031,438
2018-06-11 2018-06-07 8.198 5,204,160 -6,819 0.22% 42,662,880
2018-06-08 2018-06-06 8.154 5,210,979 -264,572 0.22% 42,489,521
2018-06-07 2018-06-05 7.949 5,475,551 +54,551 0.23% 43,522,601
2018-06-06 2018-06-04 8.110 5,421,000 +6,819 0.23% 43,963,500
2018-06-04 2018-05-31 8.491 5,414,181 -6,819 0.23% 45,972,599
2018-05-30 2018-05-28 8.007 5,421,000 +57,278 0.23% 43,407,000
2018-05-29 2018-05-25 8.154 5,363,722 -9,546 0.23% 43,734,964
2018-05-28 2018-05-24 8.139 5,373,268 +73,644 0.23% 43,734,001
2018-05-25 2018-05-23 8.330 5,299,624 -16,365 0.22% 44,144,959
2018-05-24 2018-05-21 8.286 5,315,989 -8,183 0.22% 44,047,396
2018-05-23 2018-05-18 8.007 5,324,172 -38,186 0.22% 42,631,679
2018-05-18 2018-05-16 8.037 5,362,358 -102,283 0.23% 43,094,722
2018-05-17 2018-05-15 7.802 5,464,641 -6,819 0.23% 42,634,482
2018-05-16 2018-05-14 7.758 5,471,460 -20,456 0.23% 42,446,963
2018-05-11 2018-05-09 7.538 5,491,916 -6,819 0.23% 41,397,558
2018-05-10 2018-05-08 7.465 5,498,735 +19,093 0.23% 41,045,759
2018-05-08 2018-05-04 7.377 5,479,642 +13,637 0.23% 40,421,078
2018-05-03 2018-04-30 7.685 5,466,005 -13,637 0.23% 42,003,844
2018-04-26 2018-04-24 7.597 5,479,642 -13,638 0.23% 41,626,478
2018-04-24 2018-04-20 7.435 5,493,280 +6,819 0.23% 40,843,920
2018-04-23 2018-04-19 7.465 5,486,461 -34,094 0.23% 40,954,139
2018-04-20 2018-04-18 7.318 5,520,555 -6,819 0.23% 40,399,037
2018-04-19 2018-04-17 7.318 5,527,374 -6,819 0.23% 40,448,938
2018-04-17 2018-04-13 7.318 5,534,193 -6,819 0.23% 40,498,839
2018-04-16 2018-04-12 7.318 5,541,012 -53,187 0.23% 40,548,740
2018-04-12 2018-04-10 7.186 5,594,199 -20,457 0.23% 40,199,598
2018-04-11 2018-04-09 7.186 5,614,656 -65,461 0.24% 40,346,601
2018-04-10 2018-04-06 7.201 5,680,117 -68,189 0.24% 40,900,300
2018-04-06 2018-04-03 7.010 5,748,306 -2,727 0.24% 40,295,402
2018-04-04 2018-03-29 6.995 5,751,033 +32,730 0.24% 40,230,179
2018-04-03 2018-03-28 6.995 5,718,303 +68,189 0.24% 40,001,223
2018-03-28 2018-03-26 6.966 5,650,114 +61,370 0.24% 39,358,500
2018-03-27 2018-03-23 6.922 5,588,744 -244,116 0.23% 38,685,119
2018-03-26 2018-03-22 7.025 5,832,860 -2,727 0.24% 40,973,663
2018-03-23 2018-03-21 6.966 5,835,587 -13,638 0.24% 40,650,499
2018-03-22 2018-03-20 7.142 5,849,225 +111,830 0.25% 41,774,861
2018-03-20 2018-03-16 7.127 5,737,395 -1,364 0.24% 40,892,037
2018-03-19 2018-03-15 7.098 5,738,759 -95,464 0.24% 40,733,438
2018-03-16 2018-03-14 6.951 5,834,223 +23,184 0.24% 40,555,437
2018-03-15 2018-03-13 6.893 5,811,039 -6,137 0.24% 40,053,398
2018-03-14 2018-03-12 6.834 5,817,176 +1,364 0.24% 39,754,459
2018-03-13 2018-03-09 6.819 5,815,812 -39,550 0.24% 39,659,847
2018-03-12 2018-03-08 6.761 5,855,362 +16,365 0.25% 39,586,071
2018-03-09 2018-03-07 6.746 5,838,997 +27,276 0.25% 39,389,803
2018-03-08 2018-03-06 6.790 5,811,721 +1,364 0.24% 39,461,489
2018-03-07 2018-03-05 6.790 5,810,357 +19,092 0.24% 39,452,228
2018-03-06 2018-03-02 6.863 5,791,265 +16,366 0.24% 39,747,243
2018-03-05 2018-03-01 6.878 5,774,899 +17,729 0.24% 39,719,608
2018-03-02 2018-02-28 6.893 5,757,170 +10,910 0.24% 39,682,099
2018-03-01 2018-02-27 6.951 5,746,260 -10,910 0.24% 39,943,980
2018-02-28 2018-02-26 6.849 5,757,170 -36,822 0.24% 39,428,809
2018-02-26 2018-02-22 6.687 5,793,992 +49,096 0.24% 38,746,320
2018-02-21 2018-02-15 6.599 5,744,896 -68,189 0.24% 37,912,499
2018-02-20 2018-02-13 6.467 5,813,085 +68,189 0.24% 37,595,251
2018-02-14 2018-02-12 6.453 5,744,896 -1,181,028 0.24% 37,069,999
2018-02-13 2018-02-09 6.350 6,925,924 -1,554,702 0.29% 43,979,809
2018-02-12 2018-02-08 6.614 8,480,626 -20,457 0.36% 56,090,870
2018-02-08 2018-02-06 6.599 8,501,083 -110,465 0.36% 56,101,502
2018-02-07 2018-02-05 6.966 8,611,548 +46,368 0.36% 59,987,748
2018-02-06 2018-02-02 7.025 8,565,180 +34,094 0.36% 60,167,190
2018-02-02 2018-01-31 7.025 8,531,086 +2,728 0.36% 59,927,692
2018-01-31 2018-01-29 7.171 8,528,358 +20,457 0.36% 61,159,229
2018-01-30 2018-01-26 7.274 8,507,901 -5,456 0.36% 61,885,916
2018-01-29 2018-01-25 7.289 8,513,357 -6,818 0.36% 62,050,453
2018-01-25 2018-01-23 7.039 8,520,175 -81,827 0.36% 59,975,997
2018-01-24 2018-01-22 7.054 8,602,002 +13,638 0.36% 60,678,151
2018-01-22 2018-01-18 6.995 8,588,364 -20,457 0.36% 60,078,149
2018-01-18 2018-01-16 7.010 8,608,821 -10,910 0.36% 60,347,502
2018-01-15 2018-01-11 6.805 8,619,731 -34,094 0.36% 58,654,240
2018-01-12 2018-01-10 6.819 8,653,825 +147,287 0.36% 59,013,148
2018-01-09 2018-01-05 6.966 8,506,538 +27,276 0.36% 59,256,252
2017-12-08 2017-12-06 6.497 8,479,262 -54,551 0.36% 55,087,048
2017-12-07 2017-12-05 6.673 8,533,813 +391,403 0.36% 56,943,249
2017-12-06 2017-12-04 6.702 8,142,410 -682 0.34% 54,570,369
2017-12-05 2017-12-01 6.643 8,143,092 +13,638 0.34% 54,097,260
2017-12-04 2017-11-30 6.790 8,129,454 +13,637 0.34% 55,198,858
2017-11-30 2017-11-28 6.731 8,115,817 +40,914 0.34% 54,630,183
2017-11-27 2017-11-23 6.717 8,074,903 -1,364 0.34% 54,236,357
2017-11-23 2017-11-21 6.746 8,076,267 -1,364 0.34% 54,482,399
2017-11-22 2017-11-20 6.570 8,077,631 +35,458 0.34% 53,070,080
2017-11-21 2017-11-17 6.599 8,042,173 -5,455 0.34% 53,073,001
2017-11-20 2017-11-16 6.673 8,047,628 -21,820 0.34% 53,699,101
2017-11-06 2017-11-02 6.731 8,069,448 +27,275 0.34% 54,318,058
2017-11-02 2017-10-31 6.819 8,042,173 +136,378 0.34% 54,842,101
2017-11-01 2017-10-30 6.937 7,905,795 -45,005 0.33% 54,839,617
2017-10-31 2017-10-27 6.981 7,950,800 -136,377 0.33% 55,501,600
2017-10-30 2017-10-26 6.790 8,087,177 +136,377 0.34% 54,911,798
2017-10-27 2017-10-25 6.966 7,950,800 -20,457 0.33% 55,385,000
2017-10-26 2017-10-24 7.010 7,971,257 -13,637 0.33% 55,878,203
2017-10-24 2017-10-20 7.113 7,984,894 +34,094 0.34% 56,793,498
2017-10-19 2017-10-17 7.098 7,950,800 -545,509 0.33% 56,434,400
2017-10-18 2017-10-16 7.054 8,496,309 -681,887 0.36% 59,932,597
2017-10-17 2017-10-13 7.186 9,178,196 -682 0.39% 65,953,998
2017-10-10 2017-10-06 7.098 9,178,878 -102,283 0.39% 65,151,239
2017-09-27 2017-09-25 6.687 9,281,161 -35,458 0.39% 62,066,159
2017-09-26 2017-09-22 6.878 9,316,619 -28,639 0.39% 64,079,468
2017-09-22 2017-09-20 6.922 9,345,258 -340,944 0.39% 64,687,597
2017-09-21 2017-09-19 6.922 9,686,202 -647,792 0.41% 67,047,601
2017-09-20 2017-09-18 6.981 10,333,994 -225,023 0.43% 72,137,798
2017-09-14 2017-09-12 6.981 10,559,017 -6,819 0.44% 73,708,600
2017-09-13 2017-09-11 7.054 10,565,836 -136,377 0.44% 74,530,951
2017-09-12 2017-09-08 7.113 10,702,213 -143,196 0.45% 76,120,749
2017-09-11 2017-09-07 6.951 10,845,409 -27,276 0.46% 75,389,697
2017-09-08 2017-09-06 6.878 10,872,685 -126,831 0.46% 74,782,051
2017-09-07 2017-09-05 6.893 10,999,516 -1,598,342 0.46% 75,815,701
2017-09-06 2017-09-04 6.922 12,597,858 -452,773 0.53% 87,201,997
2017-09-04 2017-08-31 7.157 13,050,631 +136,377 0.55% 93,398,318
2017-08-31 2017-08-29 6.907 12,914,254 -4,091 0.54% 89,202,690
2017-08-29 2017-08-25 6.863 12,918,345 -249,571 0.54% 88,662,598
2017-08-28 2017-08-24 6.805 13,167,916 -248,207 0.55% 89,603,041
2017-08-25 2017-08-22 6.907 13,416,123 +13,638 0.56% 92,669,253
2017-08-24 2017-08-21 6.907 13,402,485 -9,546 0.56% 92,575,051
2017-08-17 2017-08-15 6.805 13,412,031 +68,188 0.56% 91,264,158
2017-08-16 2017-08-14 6.775 13,343,843 +90,009 0.56% 90,408,783
2017-08-14 2017-08-10 6.878 13,253,834 -136,377 0.56% 91,159,533
2017-08-11 2017-08-09 6.937 13,390,211 -20,457 0.56% 92,883,011
2017-08-10 2017-08-08 6.937 13,410,668 -1,363 0.56% 93,024,913
2017-08-09 2017-08-07 7.025 13,412,031 -75,008 0.56% 94,214,508
2017-08-08 2017-08-04 6.570 13,487,039 -2,727 0.57% 88,609,921
2017-08-07 2017-08-03 6.467 13,489,766 -34,095 0.57% 87,243,027
2017-08-04 2017-08-02 6.585 13,523,861 +53,187 0.57% 89,050,172
2017-08-02 2017-07-31 6.511 13,470,674 +60,006 0.57% 87,712,203
2017-07-25 2017-07-21 6.526 13,410,668 -694,160 0.56% 87,518,153
2017-07-24 2017-07-20 6.423 14,104,828 -610,971 0.59% 90,600,298
2017-07-21 2017-07-19 6.482 14,715,799 +6,819 0.62% 95,388,021
2017-07-20 2017-07-18 6.555 14,708,980 -279,574 0.62% 96,422,370
2017-07-19 2017-07-17 6.453 14,988,554 +2,728 0.63% 96,716,403
2017-07-18 2017-07-14 6.585 14,985,826 -136,377 0.63% 98,676,730
2017-07-14 2017-07-12 6.291 15,122,203 -48,414 0.63% 95,139,328
2017-07-11 2017-07-07 6.291 15,170,617 -4,092 0.64% 95,443,918
2017-07-03 2017-06-29 6.101 15,174,709 +6,819 0.64% 92,576,642
2017-06-30 2017-06-28 5.998 15,167,890 -70,916 0.64% 90,977,961
2017-06-28 2017-06-26 5.866 15,238,806 -9,546 0.64% 89,392,000
2017-06-27 2017-06-23 5.866 15,248,352 +38,185 0.64% 89,447,997
2017-06-23 2017-06-21 5.925 15,210,167 -8,182 0.64% 90,116,241
2017-06-22 2017-06-20 5.910 15,218,349 -19,093 0.64% 89,941,538
2017-06-20 2017-06-16 6.772 15,237,442 +70,916 0.64% 103,182,084
2017-06-19 2017-06-15 6.756 15,166,526 -263,032 0.64% 102,463,581
2017-06-16 2017-06-14 6.803 15,429,558 +63,648 0.69% 104,967,860
2017-06-09 2017-06-07 6.772 15,365,910 +7,638 0.69% 104,052,020
2017-06-08 2017-06-06 6.756 15,358,272 -7,638 0.69% 103,758,998
2017-06-06 2017-06-02 6.866 15,365,910 +63,648 0.69% 105,500,540
2017-06-01 2017-05-29 7.149 15,302,262 +7,638 0.69% 109,391,100
2017-05-29 2017-05-25 7.369 15,294,624 +92,926 0.69% 112,700,698
2017-05-26 2017-05-24 7.180 15,201,698 -84,015 0.68% 109,149,879
2017-05-22 2017-05-18 7.023 15,285,713 -10,184 0.69% 107,351,517
2017-05-17 2017-05-15 7.023 15,295,897 -128,569 0.69% 107,423,039
2017-05-16 2017-05-12 6.897 15,424,466 +1,273 0.69% 106,387,258
2017-05-05 2017-05-02 6.897 15,423,193 -388,253 0.69% 106,378,478
2017-05-04 2017-04-28 6.834 15,811,446 +6,364 0.71% 108,062,698
2017-05-02 2017-04-27 6.803 15,805,082 -8,910 0.71% 107,522,563
2017-04-27 2017-04-25 6.944 15,813,992 +6,365 0.71% 109,819,318
2017-04-25 2017-04-21 6.897 15,807,627 +127,296 0.71% 109,030,037
2017-04-24 2017-04-20 6.944 15,680,331 -193,490 0.70% 108,891,118
2017-04-20 2017-04-18 6.960 15,873,821 -6,365 0.71% 110,484,197
2017-04-19 2017-04-13 6.992 15,880,186 -637 0.71% 111,027,499
2017-04-13 2017-04-11 6.960 15,880,823 +76,378 0.71% 110,532,932
2017-04-12 2017-04-10 6.944 15,804,445 -19,094 0.71% 109,753,020
2017-04-11 2017-04-07 6.929 15,823,539 +199,854 0.71% 109,637,007
2017-04-10 2017-04-06 6.850 15,623,685 +19,095 0.70% 107,024,923
2017-04-07 2017-04-05 6.819 15,604,590 +31,824 0.70% 106,403,779
2017-04-05 2017-03-31 6.772 15,572,766 +31,824 0.70% 105,452,769
2017-03-29 2017-03-27 6.772 15,540,942 +98,018 0.70% 105,237,269
2017-03-28 2017-03-24 6.929 15,442,924 -12,730 0.69% 106,999,829
2017-03-27 2017-03-23 6.913 15,455,654 -374,250 0.69% 106,845,202
2017-03-23 2017-03-21 6.944 15,829,904 -278,779 0.71% 109,929,818
2017-03-22 2017-03-20 6.960 16,108,683 -7,637 0.72% 112,118,872
2017-03-21 2017-03-17 6.866 16,116,320 +711,585 0.72% 110,652,767
2017-03-20 2017-03-16 6.976 15,404,735 +29,278 0.69% 107,461,318
2017-03-17 2017-03-15 6.834 15,375,457 +25,459 0.69% 105,082,948
2017-03-16 2017-03-14 6.882 15,349,998 -63,648 0.69% 105,632,460
2017-03-15 2017-03-13 6.787 15,413,646 -26,732 0.69% 104,617,440
2017-03-14 2017-03-10 6.787 15,440,378 +621,205 0.69% 104,798,878
2017-03-09 2017-03-07 7.384 14,819,173 +33,097 0.67% 109,430,097
2017-03-08 2017-03-06 7.086 14,786,076 +91,653 0.66% 104,771,807
2017-03-07 2017-03-03 7.274 14,694,423 +127,296 0.66% 106,892,809
2017-03-06 2017-03-02 7.337 14,567,127 +10,184 0.65% 106,882,289
2017-03-03 2017-03-01 7.274 14,556,943 -100,564 0.65% 105,892,727
2017-03-01 2017-02-27 7.369 14,657,507 +122,204 0.66% 108,006,008
2017-02-28 2017-02-24 7.479 14,535,303 +26,732 0.65% 108,704,119
2017-02-27 2017-02-23 7.651 14,508,571 -49,645 0.65% 111,011,651
2017-02-24 2017-02-22 7.903 14,558,216 -122,205 0.65% 115,051,187
2017-02-23 2017-02-21 7.494 14,680,421 +329,697 0.66% 110,020,053
2017-02-22 2017-02-20 7.479 14,350,724 +20,368 0.65% 107,323,722
2017-02-21 2017-02-17 7.431 14,330,356 +127,296 0.64% 106,495,947
2017-02-20 2017-02-16 7.589 14,203,060 -132,388 0.64% 107,781,448
2017-02-17 2017-02-15 7.431 14,335,448 +113,293 0.64% 106,533,788
2017-02-16 2017-02-14 7.306 14,222,155 +127,296 0.64% 103,904,252
2017-02-15 2017-02-13 7.589 14,094,859 -864,340 0.63% 106,960,353
2017-02-14 2017-02-10 7.447 14,959,199 -381,888 0.67% 111,404,220
2017-02-13 2017-02-09 7.510 15,341,087 -174,396 0.69% 115,212,338
2017-02-09 2017-02-07 7.526 15,515,483 -749,774 0.70% 116,765,831
2017-02-08 2017-02-06 7.651 16,265,257 -38,189 0.73% 124,452,851
2017-02-07 2017-02-03 7.699 16,303,446 +38,189 0.73% 125,513,503
2017-02-06 2017-02-02 7.636 16,265,257 -63,648 0.73% 124,197,301
2017-02-02 2017-01-27 7.573 16,328,905 -21,640 0.73% 123,657,101
2017-02-01 2017-01-25 7.573 16,350,545 -6,365 0.74% 123,820,978
2017-01-26 2017-01-24 7.557 16,356,910 -38,189 0.74% 123,612,190
2017-01-24 2017-01-20 7.306 16,395,099 -38,189 0.74% 119,779,351
2017-01-20 2017-01-18 7.479 16,433,288 +7,638 0.74% 122,898,442
2017-01-19 2017-01-17 7.526 16,425,650 -66,194 0.74% 123,615,531
2017-01-16 2017-01-12 7.306 16,491,844 -71,286 0.74% 120,486,151
2017-01-13 2017-01-11 7.070 16,563,130 -1,273 0.74% 117,103,502
2017-01-11 2017-01-09 6.882 16,564,403 -19,094 0.74% 113,989,502
2017-01-10 2017-01-06 6.944 16,583,497 +28,642 0.75% 115,163,100
2017-01-09 2017-01-05 6.724 16,554,855 -777,779 0.74% 111,322,797
2017-01-06 2017-01-04 6.615 17,332,634 -625,024 0.78% 114,646,717
2017-01-05 2017-01-03 6.599 17,957,658 -649,210 0.81% 118,498,798
2017-01-04 2016-12-30 6.599 18,606,868 +6,365 0.84% 122,782,798
2016-12-29 2016-12-23 6.426 18,600,503 -229,133 0.84% 119,526,157
2016-12-23 2016-12-21 6.567 18,829,636 -463,358 0.85% 123,661,117
2016-12-21 2016-12-19 6.489 19,292,994 -31,824 0.87% 125,188,559
2016-12-20 2016-12-16 6.630 19,324,818 +31,824 0.87% 128,127,639
2016-12-19 2016-12-15 6.677 19,292,994 -140,026 0.87% 128,825,999
2016-12-16 2016-12-14 6.724 19,433,020 +879,616 0.87% 130,676,961
2016-12-15 2016-12-13 6.693 18,553,404 +794,328 0.83% 124,179,001
2016-12-14 2016-12-12 6.457 17,759,076 +865,613 0.80% 114,677,218
2016-12-13 2016-12-09 6.520 16,893,463 +159,120 0.76% 110,149,300
2016-12-09 2016-12-07 6.395 16,734,343 +146,391 0.75% 107,008,441
2016-12-07 2016-12-05 6.395 16,587,952 +31,824 0.75% 106,072,337
2016-12-06 2016-12-02 6.426 16,556,128 +474,814 0.74% 106,389,077
2016-12-05 2016-12-01 6.442 16,081,314 +1,018,369 0.72% 103,590,600
2016-12-02 2016-11-30 6.410 15,062,945 +1,363,341 0.68% 96,557,278
2016-11-24 2016-11-22 6.363 13,699,604 -6,365 0.62% 87,172,198
2016-11-23 2016-11-21 6.285 13,705,969 -57,283 0.62% 86,135,999
2016-11-22 2016-11-18 6.285 13,763,252 -166,758 0.62% 86,495,998
2016-11-17 2016-11-15 6.285 13,930,010 -127,296 0.63% 87,543,999
2016-11-16 2016-11-14 6.222 14,057,306 -700,129 0.63% 87,460,558
2016-11-15 2016-11-11 6.285 14,757,435 -127,296 0.66% 92,744,002
2016-11-09 2016-11-07 6.065 14,884,731 +127,296 0.67% 90,269,961
2016-11-01 2016-10-28 6.237 14,757,435 +63,648 0.66% 92,048,422
2016-10-27 2016-10-25 6.269 14,693,787 -63,648 0.66% 92,113,142
2016-10-24 2016-10-19 6.143 14,757,435 +63,648 0.66% 90,657,261
2016-10-20 2016-10-18 6.222 14,693,787 -69,376 0.66% 91,420,562
2016-10-17 2016-10-13 6.159 14,763,163 +146,390 0.66% 90,924,399
2016-10-14 2016-10-12 6.206 14,616,773 +159,121 0.66% 90,711,753
2016-10-06 2016-10-04 6.206 14,457,652 -5,092 0.65% 89,724,247
2016-09-27 2016-09-23 6.347 14,462,744 -637 0.65% 91,800,918
2016-09-22 2016-09-20 6.206 14,463,381 -319,513 0.65% 89,759,801
2016-09-21 2016-09-19 6.096 14,782,894 +63,648 0.66% 90,116,880
2016-09-15 2016-09-13 6.080 14,719,246 +38,189 0.66% 89,497,620
2016-09-14 2016-09-12 6.159 14,681,057 -67,467 0.66% 90,418,719
2016-09-13 2016-09-09 6.410 14,748,524 -318,240 0.66% 94,541,760
2016-09-09 2016-09-07 6.426 15,066,764 -198,582 0.68% 96,818,478
2016-09-08 2016-09-06 6.300 15,265,346 -31,824 0.69% 96,175,839
2016-09-07 2016-09-05 6.159 15,297,170 -118,386 0.69% 94,213,279
2016-09-06 2016-09-02 6.127 15,415,556 -127,296 0.69% 94,458,003
2016-09-05 2016-09-01 6.096 15,542,852 +118,386 0.70% 94,749,603
2016-08-31 2016-08-29 6.159 15,424,466 -117,113 0.69% 94,997,279
2016-08-26 2016-08-24 6.127 15,541,579 +159,120 0.70% 95,230,202
2016-08-23 2016-08-19 6.285 15,382,459 -90,380 0.69% 96,672,003
2016-08-19 2016-08-17 6.457 15,472,839 +351,337 0.70% 99,914,102
2016-08-17 2016-08-15 6.379 15,121,502 +127,297 0.68% 96,457,483
2016-08-16 2016-08-12 6.410 14,994,205 -194,763 0.67% 96,116,637
2016-08-15 2016-08-11 6.426 15,188,968 -25,460 0.68% 97,603,757
2016-08-10 2016-08-08 6.143 15,214,428 -95,472 0.68% 93,464,642
2016-08-09 2016-08-05 6.080 15,309,900 -38,825 0.69% 93,088,982
2016-07-22 2016-07-20 6.049 15,348,725 -50,918 0.69% 92,842,750
2016-07-21 2016-07-19 5.876 15,399,643 -460,812 0.69% 90,489,297
2016-07-19 2016-07-15 6.002 15,860,455 -63,648 0.71% 95,190,578
2016-07-15 2016-07-13 5.986 15,924,103 -1,457,540 0.72% 95,322,388
2016-07-14 2016-07-12 5.970 17,381,643 -1,272,961 0.78% 103,774,197
2016-07-13 2016-07-11 5.876 18,654,604 -14,003 0.84% 109,615,658
2016-07-12 2016-07-08 5.750 18,668,607 +94,199 0.84% 107,351,461
2016-07-11 2016-07-07 5.782 18,574,408 -701,401 0.83% 107,393,441
2016-07-08 2016-07-06 5.530 19,275,809 +78,923 0.87% 106,603,199
2016-07-06 2016-07-04 5.672 19,196,886 +113,294 0.86% 108,881,212
2016-07-05 2016-06-30 5.562 19,083,592 +34,370 0.86% 106,139,819
2016-06-30 2016-06-28 5.420 19,049,222 +72,559 0.86% 103,255,049
2016-06-24 2016-06-22 5.389 18,976,663 +63,648 0.85% 102,265,448
2016-06-23 2016-06-21 5.785 18,913,015 +309,329 0.85% 109,411,975
2016-06-22 2016-06-20 5.720 18,603,686 +616,639 0.84% 106,413,262
2016-06-20 2016-06-16 5.736 17,987,047 +92,308 0.84% 103,178,371
2016-06-15 2016-06-13 6.013 17,894,739 -164,923 0.83% 107,592,298
2016-06-13 2016-06-08 6.224 18,059,662 -438,153 0.84% 112,399,009
2016-06-10 2016-06-07 6.256 18,497,815 -713,845 0.86% 115,727,149
2016-06-07 2016-06-03 6.256 19,211,660 -2,292,919 0.89% 120,193,149
2016-06-06 2016-06-02 6.208 21,504,579 -283,077 1.00% 133,489,897
2016-06-03 2016-06-01 6.191 21,787,656 -123,077 1.01% 134,893,051
2016-06-02 2016-05-31 6.175 21,910,733 -380,307 1.02% 135,299,003
2016-06-01 2016-05-30 6.143 22,291,040 -44,307 1.04% 136,922,942
2016-05-31 2016-05-27 6.061 22,335,347 +246,153 1.04% 135,380,348
2016-05-30 2016-05-26 6.061 22,089,194 +1,230,767 1.03% 133,888,351
2016-05-27 2016-05-25 6.175 20,858,427 -622,768 0.97% 128,801,002
2016-05-25 2016-05-23 6.029 21,481,195 -349,538 1.00% 129,504,971
2016-05-24 2016-05-20 6.013 21,830,733 -1,230,767 1.02% 131,257,502
2016-05-23 2016-05-19 5.996 23,061,500 -1,846,151 1.07% 138,282,751
2016-05-19 2016-05-17 5.899 24,907,651 -1,230,767 1.16% 146,924,252
2016-05-17 2016-05-13 5.671 26,138,418 +61,539 1.22% 148,237,751
2016-05-10 2016-05-06 5.753 26,076,879 -176,000 1.21% 150,007,497
2016-05-06 2016-05-04 6.191 26,252,879 -307,692 1.22% 162,538,409
2016-05-04 2016-04-29 6.208 26,560,571 -160,000 1.23% 164,875,020
2016-05-03 2016-04-28 6.208 26,720,571 -159,999 1.24% 165,868,222
2016-04-25 2016-04-21 6.305 26,880,570 -60,308 1.25% 169,482,277
2016-04-22 2016-04-20 6.305 26,940,878 -18,462 1.25% 169,862,520
2016-04-21 2016-04-19 6.273 26,959,340 +189,539 1.25% 169,102,743
2016-04-20 2016-04-18 5.980 26,769,801 -392,615 1.24% 160,083,678
2016-04-19 2016-04-15 6.061 27,162,416 -169,846 1.26% 164,638,469
2016-04-18 2016-04-14 6.094 27,332,262 -11,692 1.27% 166,556,250
2016-04-15 2016-04-13 6.159 27,343,954 -18,462 1.27% 168,404,858
2016-04-14 2016-04-12 6.256 27,362,416 +12,308 1.27% 171,186,401
2016-04-13 2016-04-11 6.208 27,350,108 +57,846 1.27% 169,776,079
2016-04-12 2016-04-08 6.370 27,292,262 +160,000 1.27% 173,852,000
2016-04-11 2016-04-07 6.484 27,132,262 +80,000 1.26% 175,919,098
2016-04-08 2016-04-06 6.500 27,052,262 +136,615 1.26% 175,839,997
2016-04-07 2016-04-05 6.240 26,915,647 +81,230 1.25% 167,953,918
2016-04-06 2016-04-01 6.321 26,834,417 +54,154 1.25% 169,627,342
2016-04-05 2016-03-31 6.386 26,780,263 -43,077 1.25% 171,025,741
2016-04-01 2016-03-30 6.321 26,823,340 +428,307 1.25% 169,557,322
2016-03-31 2016-03-29 6.159 26,395,033 -59,077 1.23% 162,560,681
2016-03-30 2016-03-24 6.013 26,454,110 +6,154 1.23% 159,055,602
2016-03-29 2016-03-23 6.370 26,447,956 -6,154 1.23% 168,473,761
2016-03-23 2016-03-21 6.126 26,454,110 -246,153 1.23% 162,064,762
2016-03-22 2016-03-18 6.045 26,700,263 -25,846 1.24% 161,403,360
2016-03-21 2016-03-17 6.061 26,726,109 +402,461 1.24% 161,993,899
2016-03-18 2016-03-16 5.818 26,323,648 +27,077 1.22% 153,138,078
2016-03-17 2016-03-15 6.078 26,296,571 +124,307 1.22% 159,817,678
2016-03-16 2016-03-14 5.931 26,172,264 +364,307 1.22% 155,234,500
2016-03-15 2016-03-11 5.915 25,807,957 +16,000 1.20% 152,654,321
2016-03-14 2016-03-10 5.720 25,791,957 -102,154 1.20% 147,530,241
2016-03-11 2016-03-09 5.655 25,894,111 +3,693 1.20% 146,431,443
2016-03-10 2016-03-08 5.931 25,890,418 -129,231 1.20% 153,562,799
2016-03-09 2016-03-07 5.769 26,019,649 +123,077 1.21% 150,101,101
2016-03-08 2016-03-04 5.883 25,896,572 -121,846 1.20% 152,336,840
2016-03-07 2016-03-03 5.834 26,018,418 +160,000 1.21% 151,785,200
2016-03-04 2016-03-02 5.915 25,858,418 -11,077 1.20% 152,952,798
2016-03-03 2016-03-01 5.688 25,869,495 -306,461 1.20% 147,132,999
2016-03-01 2016-02-26 5.395 26,175,956 -57,846 1.22% 141,219,519
2016-02-29 2016-02-25 5.249 26,233,802 -499,692 1.22% 137,694,899
2016-02-26 2016-02-24 5.509 26,733,494 +140,308 1.24% 147,268,381
2016-02-25 2016-02-23 5.428 26,593,186 +385,230 1.24% 144,334,758
2016-02-24 2016-02-22 5.444 26,207,956 +168,615 1.22% 142,669,799
2016-02-23 2016-02-19 5.200 26,039,341 +2,461 1.21% 135,404,800
2016-02-22 2016-02-18 5.314 26,036,880 -36,923 1.21% 138,353,702
2016-02-19 2016-02-17 4.989 26,073,803 -279,384 1.21% 130,075,902
2016-02-18 2016-02-16 5.054 26,353,187 -20,923 1.23% 133,182,642
2016-02-17 2016-02-15 4.940 26,374,110 -7,384 1.23% 130,288,321
2016-02-16 2016-02-12 4.745 26,381,494 +36,923 1.23% 125,180,398
2016-02-15 2016-02-11 4.956 26,344,571 +19,692 1.22% 130,570,498
2016-02-12 2016-02-05 5.184 26,324,879 -41,846 1.22% 136,461,820
2016-02-11 2016-02-04 5.038 26,366,725 -707,691 1.23% 132,822,599
2016-02-04 2016-02-02 5.005 27,074,416 +61,538 1.26% 135,507,679
2016-02-03 2016-02-01 5.070 27,012,878 +566,153 1.26% 136,955,520
2016-02-02 2016-01-29 5.070 26,446,725 +80,000 1.23% 134,085,120
2016-02-01 2016-01-28 5.038 26,366,725 -172,308 1.23% 132,822,599
2016-01-29 2016-01-27 4.891 26,539,033 +172,308 1.23% 129,809,262
2016-01-28 2016-01-26 4.924 26,366,725 -3,692 1.23% 129,823,379
2016-01-27 2016-01-25 5.038 26,370,417 -286,154 1.23% 132,841,198
2016-01-26 2016-01-22 4.924 26,656,571 +100,923 1.24% 131,250,511
2016-01-25 2016-01-21 4.859 26,555,648 -510,768 1.23% 129,027,470
2016-01-22 2016-01-20 5.103 27,066,416 +96,000 1.26% 138,106,619
2016-01-21 2016-01-19 4.875 26,970,416 +479,999 1.25% 131,480,998
2016-01-20 2016-01-18 4.810 26,490,417 -1,208,614 1.23% 127,419,119
2016-01-19 2016-01-15 4.648 27,699,031 -270,768 1.29% 128,731,462
2016-01-18 2016-01-14 4.908 27,969,799 +81,230 1.30% 137,262,018
2016-01-15 2016-01-13 5.038 27,888,569 -775,383 1.30% 140,488,901
2016-01-14 2016-01-12 4.989 28,663,952 -49,231 1.33% 142,997,530
2016-01-13 2016-01-11 5.086 28,713,183 -484,922 1.34% 146,042,671
2016-01-12 2016-01-08 5.249 29,198,105 -349,538 1.36% 153,253,810
2016-01-11 2016-01-07 4.973 29,547,643 -141,538 1.37% 146,925,901
2016-01-08 2016-01-06 5.119 29,689,181 -48,000 1.38% 151,971,749
2016-01-07 2016-01-05 5.054 29,737,181 -77,538 1.38% 150,284,530
2016-01-06 2016-01-04 4.696 29,814,719 -1,231,998 1.39% 140,017,608
2016-01-05 2015-12-31 5.021 31,046,717 -11,077 1.44% 155,893,588
2016-01-04 2015-12-29 4.924 31,057,794 -34,462 1.44% 152,921,069
2015-12-30 2015-12-28 4.956 31,092,256 -105,846 1.45% 154,101,252
2015-12-29 2015-12-24 5.005 31,198,102 -158,769 1.45% 156,146,762
2015-12-28 2015-12-22 5.054 31,356,871 -638,768 1.46% 158,470,052
2015-12-23 2015-12-21 4.989 31,995,639 +51,692 1.49% 159,618,511
2015-12-22 2015-12-18 5.005 31,943,947 -45,538 1.49% 159,879,722
2015-12-21 2015-12-17 4.973 31,989,485 -567,384 1.49% 159,067,980
2015-12-18 2015-12-16 4.924 32,556,869 +176,000 1.51% 160,302,152
2015-12-16 2015-12-14 4.420 32,380,869 -49,231 1.51% 143,123,680
2015-12-15 2015-12-11 4.469 32,430,100 -135,384 1.51% 144,922,252
2015-12-10 2015-12-08 4.534 32,565,484 -34,461 1.51% 147,644,010
2015-12-09 2015-12-07 4.615 32,599,945 +18,461 1.52% 150,448,998
2015-12-04 2015-12-02 4.778 32,581,484 -30,769 1.51% 155,658,300
2015-12-03 2015-12-01 4.696 32,612,253 +30,769 1.52% 153,155,549
2015-12-02 2015-11-30 4.501 32,581,484 -1,353,844 1.51% 146,657,650
2015-12-01 2015-11-27 4.518 33,935,328 +763,076 1.58% 153,303,101
2015-11-30 2015-11-26 4.875 33,172,252 +30,769 1.54% 161,714,999
2015-11-27 2015-11-25 4.940 33,141,483 +249,846 1.54% 163,719,200
2015-11-26 2015-11-24 4.924 32,891,637 +43,077 1.53% 161,950,469
2015-11-25 2015-11-23 4.956 32,848,560 +7,384 1.53% 162,805,948
2015-11-20 2015-11-18 4.924 32,841,176 -30,769 1.53% 161,702,011
2015-11-19 2015-11-17 4.875 32,871,945 +479,999 1.53% 160,251,000
2015-11-18 2015-11-16 4.989 32,391,946 +548,922 1.51% 161,595,591
2015-11-17 2015-11-13 5.086 31,843,024 +80,000 1.48% 161,961,852
2015-11-16 2015-11-12 5.184 31,763,024 +152,615 1.48% 164,651,851
2015-11-13 2015-11-11 5.168 31,610,409 +30,770 1.47% 163,347,062
2015-11-12 2015-11-10 5.233 31,579,639 +50,461 1.47% 165,240,737
2015-11-11 2015-11-09 5.330 31,529,178 -49,231 1.47% 168,050,800
2015-11-10 2015-11-06 5.363 31,578,409 +18,462 1.47% 169,339,501
2015-11-09 2015-11-05 5.346 31,559,947 +30,769 1.47% 168,727,649
2015-11-06 2015-11-04 5.493 31,529,178 +49,231 1.47% 173,174,300
2015-11-05 2015-11-03 5.428 31,479,947 -30,770 1.46% 170,857,698
2015-11-03 2015-10-30 5.265 31,510,717 +73,846 1.47% 165,904,202
2015-11-02 2015-10-29 5.330 31,436,871 -233,845 1.46% 167,558,803
2015-10-30 2015-10-28 5.298 31,670,716 -49,231 1.47% 167,775,899
2015-10-28 2015-10-26 5.493 31,719,947 -123,077 1.47% 174,222,100
2015-10-27 2015-10-23 5.541 31,843,024 -140,307 1.48% 176,450,452
2015-10-26 2015-10-22 5.070 31,983,331 +49,231 1.49% 162,155,759
2015-10-23 2015-10-20 5.200 31,934,100 +110,769 1.48% 166,057,598
2015-10-22 2015-10-19 5.346 31,823,331 -96,000 1.48% 170,135,768
2015-10-20 2015-10-16 5.249 31,919,331 -344,615 1.48% 167,536,869
2015-10-19 2015-10-15 5.216 32,263,946 +243,692 1.50% 168,297,090
2015-10-16 2015-10-14 5.103 32,020,254 -86,154 1.49% 163,383,619
2015-10-15 2015-10-13 5.151 32,106,408 +129,231 1.49% 165,388,411
2015-10-14 2015-10-12 5.298 31,977,177 +12,307 1.49% 169,399,378
2015-10-13 2015-10-09 5.119 31,964,870 -671,998 1.49% 163,620,452
2015-10-12 2015-10-08 5.216 32,636,868 +9,846 1.52% 170,242,347
2015-10-09 2015-10-07 5.411 32,627,022 -492,307 1.52% 176,553,268
2015-10-08 2015-10-06 5.103 33,119,329 +123,076 1.54% 168,991,659
2015-10-07 2015-10-05 5.103 32,996,253 +369,231 1.53% 168,363,662
2015-10-06 2015-10-02 5.103 32,627,022 -12,308 1.52% 166,479,658
2015-10-05 2015-09-30 4.794 32,639,330 -172,307 1.52% 156,465,050
2015-10-02 2015-09-29 4.615 32,811,637 +1,230 1.53% 151,425,958
2015-09-30 2015-09-25 4.761 32,810,407 +369,230 1.53% 156,218,812
2015-09-29 2015-09-24 4.924 32,441,177 +12,308 1.51% 159,732,512
2015-09-25 2015-09-23 4.794 32,428,869 -92,923 1.51% 155,456,151
2015-09-24 2015-09-22 4.973 32,521,792 -220,307 1.51% 161,714,881
2015-09-23 2015-09-21 4.956 32,742,099 +147,692 1.52% 162,278,300
2015-09-22 2015-09-18 5.265 32,594,407 -109,538 1.52% 171,609,840
2015-09-21 2015-09-17 5.103 32,703,945 -57,846 1.52% 166,872,158
2015-09-18 2015-09-16 5.005 32,761,791 +166,153 1.52% 163,973,038
2015-09-17 2015-09-15 4.859 32,595,638 +80,000 1.52% 158,374,321
2015-09-16 2015-09-14 4.875 32,515,638 +61,538 1.51% 158,514,000
2015-09-15 2015-09-11 4.859 32,454,100 +43,077 1.51% 157,686,622
2015-09-14 2015-09-10 4.891 32,411,023 -18,461 1.51% 158,530,681
2015-09-11 2015-09-09 5.070 32,429,484 +246,153 1.51% 164,417,759
2015-09-10 2015-09-08 4.875 32,183,331 +30,769 1.50% 156,894,001
2015-09-07 2015-09-02 4.566 32,152,562 -443,076 1.49% 146,816,882
2015-09-04 2015-09-01 4.631 32,595,638 -461,537 1.52% 150,958,801
2015-09-02 2015-08-31 4.599 33,057,175 +20,923 1.54% 152,021,938
2015-09-01 2015-08-28 4.745 33,036,252 -420,923 1.54% 156,757,278
2015-08-31 2015-08-27 4.485 33,457,175 -316,307 1.56% 150,055,681
2015-08-28 2015-08-26 3.981 33,773,482 +6,154 1.57% 134,460,900
2015-08-27 2015-08-25 4.046 33,767,328 +104,615 1.57% 136,631,279
2015-08-26 2015-08-24 3.981 33,662,713 +222,769 1.57% 134,019,900
2015-08-25 2015-08-21 4.534 33,439,944 -190,769 1.55% 151,608,600
2015-08-24 2015-08-20 4.745 33,630,713 -1,298,459 1.56% 159,578,000
2015-08-20 2015-08-18 5.151 34,929,172 -98,462 1.62% 179,929,198
2015-08-19 2015-08-17 5.428 35,027,634 -36,923 1.63% 190,112,801
2015-08-18 2015-08-14 5.509 35,064,557 -140,307 1.63% 193,162,201
2015-08-17 2015-08-13 5.103 35,204,864 +719,999 1.64% 179,633,119
2015-08-14 2015-08-12 5.070 34,484,865 +859,075 1.60% 174,838,558
2015-08-13 2015-08-11 5.509 33,625,790 -499,691 1.56% 185,236,380
2015-08-12 2015-08-10 5.460 34,125,481 -91,077 1.59% 186,325,438
2015-08-11 2015-08-07 5.070 34,216,558 +6,154 1.59% 173,478,239
2015-08-07 2015-08-05 5.070 34,210,404 -61,539 1.59% 173,447,038
2015-08-06 2015-08-04 4.875 34,271,943 -221,538 1.59% 167,076,002
2015-08-05 2015-08-03 4.924 34,493,481 +123,077 1.60% 169,837,561
2015-08-04 2015-07-31 5.135 34,370,404 +24,615 1.60% 176,492,320
2015-08-03 2015-07-30 5.168 34,345,789 -225,230 1.60% 177,482,161
2015-07-30 2015-07-28 5.200 34,571,019 -24,615 1.61% 179,769,599
2015-07-29 2015-07-27 5.054 34,595,634 +1,755,074 1.61% 174,837,978
2015-07-28 2015-07-24 5.671 32,840,560 +103,384 1.53% 186,247,337
2015-07-27 2015-07-23 5.801 32,737,176 -20,923 1.52% 189,916,860
2015-07-24 2015-07-22 5.834 32,758,099 +806,152 1.52% 191,102,880
2015-07-23 2015-07-21 5.785 31,951,947 -11,076 1.49% 184,842,323
2015-07-22 2015-07-20 5.785 31,963,023 -243,692 1.49% 184,906,397
2015-07-21 2015-07-17 5.639 32,206,715 +130,461 1.50% 181,605,918
2015-07-20 2015-07-16 5.460 32,076,254 +536,614 1.49% 175,136,640
2015-07-17 2015-07-15 5.606 31,539,640 -259,691 1.47% 176,819,402
2015-07-16 2015-07-14 5.493 31,799,331 +23,384 1.48% 174,658,118
2015-07-15 2015-07-13 5.818 31,775,947 -49,231 1.48% 184,856,881
2015-07-14 2015-07-10 5.558 31,825,178 +1,359,998 1.48% 176,868,723
2015-07-13 2015-07-09 5.086 30,465,180 +32,000 1.42% 154,953,781
2015-07-10 2015-07-08 4.014 30,433,180 -2,899,072 1.41% 122,151,381
2015-07-09 2015-07-07 5.005 33,332,252 -244,923 1.55% 166,828,200
2015-07-08 2015-07-06 5.606 33,577,175 +242,462 1.56% 188,242,352
2015-07-07 2015-07-03 6.143 33,334,713 -2,271,997 1.55% 204,758,817
2015-07-06 2015-07-02 6.516 35,606,710 -189,538 1.66% 232,022,612
2015-07-03 2015-06-30 6.841 35,796,248 -246,153 1.66% 244,891,491
2015-07-02 2015-06-29 6.581 36,042,401 +83,692 1.68% 237,204,448
2015-06-30 2015-06-26 6.923 35,958,709 +353,230 1.67% 248,924,579
2015-06-29 2015-06-25 7.118 35,605,479 +142,769 1.66% 253,422,421
2015-06-26 2015-06-24 7.118 35,462,710 -1,244,306 1.65% 252,406,261
2015-06-25 2015-06-23 6.825 36,707,016 -3,241,840 1.71% 250,525,803
2015-06-24 2015-06-22 7.036 39,948,856 -57,846 1.86% 281,090,608
2015-06-23 2015-06-19 6.760 40,006,702 +292,922 1.86% 270,445,758
2015-06-22 2015-06-18 7.199 39,713,780 -1,198,767 1.85% 285,890,052
2015-06-19 2015-06-17 6.581 40,912,547 +46,769 1.90% 269,256,150
2015-06-18 2015-06-16 6.029 40,865,778 +55,385 1.90% 246,369,971
2015-06-17 2015-06-15 6.403 40,810,393 -179,692 1.90% 261,288,978
2015-06-16 2015-06-12 6.354 40,990,085 -179,692 1.91% 260,441,188
2015-06-15 2015-06-11 6.110 41,169,777 +123,076 1.91% 251,547,758
2015-06-12 2015-06-10 6.029 41,046,701 -487,999 1.91% 247,460,712
2015-06-11 2015-06-09 6.013 41,534,700 +41,846 1.93% 249,727,801
2015-06-10 2015-06-08 6.289 41,492,854 -16,000 1.93% 260,938,622
2015-06-09 2015-06-05 6.208 41,508,854 +59,077 1.93% 257,666,642
2015-06-08 2015-06-04 6.305 41,449,777 -1,436,921 1.93% 261,341,281
2015-06-05 2015-06-03 6.191 42,886,698 -318,768 1.99% 265,522,713
2015-06-04 2015-06-02 6.191 43,205,466 +100,923 2.01% 267,496,289
2015-06-03 2015-06-01 6.386 43,104,543 -430,769 2.00% 275,276,848
2015-06-02 2015-05-29 6.175 43,535,312 +551,384 2.02% 268,831,001
2015-06-01 2015-05-28 6.289 42,983,928 -507,076 2.00% 270,315,629
2015-05-29 2015-05-27 6.728 43,491,004 +818,460 2.02% 292,586,219
2015-05-28 2015-05-26 6.695 42,672,544 +748,306 1.98% 285,693,160
2015-05-27 2015-05-22 6.565 41,924,238 -75,076 1.95% 275,233,083
2015-05-26 2015-05-21 6.338 41,999,314 -2,185,227 1.95% 266,171,098
2015-05-22 2015-05-20 6.370 44,184,541 -1,879,382 2.05% 281,455,997
2015-05-21 2015-05-19 6.533 46,063,923 -144,000 2.14% 300,913,080
2015-05-20 2015-05-18 6.256 46,207,923 +411,077 2.15% 289,088,802
2015-05-19 2015-05-15 6.565 45,796,846 -167,385 2.13% 300,656,797
2015-05-18 2015-05-14 6.581 45,964,231 +370,461 2.14% 302,502,601
2015-05-15 2015-05-13 6.338 45,593,770 -55,384 2.12% 288,951,001
2015-05-14 2015-05-12 6.289 45,649,154 -109,539 2.12% 287,076,597
2015-05-13 2015-05-11 6.419 45,758,693 +70,154 2.13% 293,714,102
2015-05-12 2015-05-08 6.354 45,688,539 +1,126,152 2.12% 290,294,040
2015-05-11 2015-05-07 6.061 44,562,387 +1,507,690 2.07% 270,104,220
2015-05-08 2015-05-06 6.500 43,054,697 +287,999 2.00% 279,855,999
2015-05-07 2015-05-05 6.841 42,766,698 +737,230 1.99% 292,578,162
2015-05-06 2015-05-04 7.264 42,029,468 -363,076 1.95% 305,292,059
2015-05-05 2015-04-30 7.621 42,392,544 +307,691 1.97% 323,084,716
2015-05-04 2015-04-29 8.109 42,084,853 +953,845 1.96% 341,256,122
2015-04-30 2015-04-28 8.028 41,131,008 +1,641,843 1.91% 330,179,719
2015-04-29 2015-04-27 8.661 39,489,165 -556,306 1.84% 342,026,102
2015-04-28 2015-04-24 7.248 40,045,471 +1,302,767 1.86% 290,230,036
2015-04-27 2015-04-23 6.598 38,742,704 +739,691 1.80% 255,605,417
2015-04-24 2015-04-22 6.565 38,003,013 -348,923 1.77% 249,490,198
2015-04-23 2015-04-21 6.370 38,351,936 -80,000 1.78% 244,302,241
2015-04-22 2015-04-20 6.305 38,431,936 -12,307 1.79% 242,313,762
2015-04-21 2015-04-17 6.565 38,444,243 +534,153 1.79% 252,386,877
2015-04-20 2015-04-16 6.549 37,910,090 -596,307 1.76% 248,264,117
2015-04-17 2015-04-15 6.061 38,506,397 +713,845 1.79% 233,397,289
2015-04-16 2015-04-14 6.289 37,792,552 -233,231 1.76% 237,668,309
2015-04-15 2015-04-13 6.744 38,025,783 -657,229 1.77% 256,436,803
2015-04-14 2015-04-10 6.646 38,683,012 -221,538 1.80% 257,097,398
2015-04-13 2015-04-09 6.793 38,904,550 -406,153 1.81% 264,259,598
2015-04-10 2015-04-08 5.899 39,310,703 -67,693 1.83% 231,884,397
2015-04-09 2015-04-02 5.168 39,378,396 +1,262,767 1.83% 203,488,202
2015-04-08 2015-04-01 4.908 38,115,629 +1,542,152 1.77% 187,052,762
2015-04-02 2015-03-31 4.696 36,573,477 +167,384 1.70% 171,758,479
2015-04-01 2015-03-30 4.794 36,406,093 +594,461 1.69% 174,522,000
2015-03-31 2015-03-27 4.258 35,811,632 +12,307 1.67% 152,468,278
2015-03-30 2015-03-26 4.355 35,799,325 -152,615 1.66% 155,906,321
2015-03-27 2015-03-25 4.209 35,951,940 -61,538 1.67% 151,312,981
2015-03-26 2015-03-24 4.193 36,013,478 -23,385 1.67% 150,986,759
2015-03-25 2015-03-23 4.193 36,036,863 +160,000 1.68% 151,084,801
2015-03-24 2015-03-20 4.160 35,876,863 +87,384 1.67% 149,248,000
2015-03-20 2015-03-18 4.225 35,789,479 +134,154 1.66% 151,210,802
2015-03-19 2015-03-17 4.095 35,655,325 -136,615 1.66% 146,008,800
2015-03-18 2015-03-16 4.014 35,791,940 +199,384 1.66% 143,660,139
2015-03-17 2015-03-13 4.046 35,592,556 +55,385 1.65% 144,016,621
2015-03-16 2015-03-12 4.128 35,537,171 -40,616 1.65% 146,679,919
2015-03-13 2015-03-11 4.225 35,577,787 -134,153 1.65% 150,316,401
2015-03-12 2015-03-10 4.241 35,711,940 -68,923 1.66% 151,463,519
2015-03-11 2015-03-09 4.290 35,780,863 -3,693 1.66% 153,500,159
2015-03-10 2015-03-06 4.241 35,784,556 -110,769 1.66% 151,771,502
2015-03-09 2015-03-05 4.144 35,895,325 -1,230 1.67% 148,741,502
2015-03-06 2015-03-04 4.225 35,896,555 +17,230 1.67% 151,663,199
2015-03-05 2015-03-03 4.111 35,879,325 -306,461 1.67% 147,509,122
2015-03-04 2015-03-02 4.209 36,185,786 +144,000 1.68% 152,297,182
2015-03-03 2015-02-27 4.306 36,041,786 -424,615 1.68% 155,205,201
2015-03-02 2015-02-26 4.079 36,466,401 -523,076 1.70% 148,737,582
2015-02-27 2015-02-25 4.046 36,989,477 -1,058,459 1.72% 149,668,922
2015-02-24 2015-02-18 3.933 38,047,936 -53,539 1.77% 149,623,759
2015-02-23 2015-02-16 3.835 38,101,475 -32,000 1.77% 146,119,401
2015-02-17 2015-02-13 3.803 38,133,475 -30,769 1.77% 145,002,781
2015-02-16 2015-02-12 3.819 38,164,244 -548,922 1.77% 145,739,951
2015-02-13 2015-02-11 3.673 38,713,166 +61,538 1.80% 142,174,340
2015-02-10 2015-02-06 3.656 38,651,628 +1,231 1.80% 141,320,251
2015-02-09 2015-02-05 3.705 38,650,397 -113,230 1.80% 143,199,960
2015-02-06 2015-02-04 3.673 38,763,627 -49,231 1.80% 142,359,658
2015-02-05 2015-02-03 3.689 38,812,858 +30,769 1.80% 143,171,169
2015-02-04 2015-02-02 3.640 38,782,089 -303,999 1.80% 141,167,040
2015-02-03 2015-01-30 3.656 39,086,088 +7,384 1.82% 142,908,748
2015-02-02 2015-01-29 3.591 39,078,704 -1,120,613 1.82% 140,341,630
2015-01-30 2015-01-28 3.656 40,199,317 -24,616 1.87% 146,978,999
2015-01-29 2015-01-27 3.640 40,223,933 -1,158,767 1.87% 146,415,361
2015-01-28 2015-01-26 3.689 41,382,700 -1,106,460 1.92% 152,650,690
2015-01-27 2015-01-23 3.754 42,489,160 -1,055,383 1.98% 159,493,951
2015-01-26 2015-01-22 3.754 43,544,543 -2,143,996 2.02% 163,455,602
2015-01-23 2015-01-21 3.754 45,688,539 -4,237,531 2.12% 171,503,640
2015-01-22 2015-01-20 3.721 49,926,070 -16,000 2.32% 185,787,699
2015-01-21 2015-01-19 3.705 49,942,070 -102,154 2.32% 185,035,679
2015-01-20 2015-01-16 3.770 50,044,224 -4,923 2.33% 188,667,040
2015-01-19 2015-01-15 3.819 50,049,147 +30,154 2.33% 191,125,500
2015-01-16 2015-01-14 3.819 50,018,993 +579,076 2.33% 191,010,349
2015-01-15 2015-01-13 3.705 49,439,917 -19,693 2.30% 183,175,199
2015-01-14 2015-01-12 3.705 49,459,610 +82,462 2.30% 183,248,162
2015-01-13 2015-01-09 3.819 49,377,148 +235,076 2.30% 188,559,299
2015-01-12 2015-01-08 3.851 49,142,072 -83,692 2.28% 189,258,721
2015-01-09 2015-01-07 3.835 49,225,764 +16,000 2.29% 188,781,121
2015-01-08 2015-01-06 3.851 49,209,764 +36,923 2.29% 189,519,421
2015-01-07 2015-01-05 3.868 49,172,841 -120,615 2.29% 190,176,281
2015-01-05 2014-12-31 3.689 49,293,456 -224,000 2.29% 181,831,540
2015-01-02 2014-12-29 3.705 49,517,456 -104,615 2.30% 183,462,481
2014-12-30 2014-12-24 3.721 49,622,071 +12,308 2.31% 184,656,441
2014-12-29 2014-12-22 3.819 49,609,763 -619,076 2.31% 189,447,599
2014-12-19 2014-12-17 3.624 50,228,839 -1,231 2.34% 182,017,060
2014-12-18 2014-12-16 3.624 50,230,070 -289,230 2.34% 182,021,521
2014-12-17 2014-12-15 3.721 50,519,300 -648,614 2.35% 187,995,260
2014-12-16 2014-12-12 3.705 51,167,914 +54,153 2.38% 189,577,438
2014-12-15 2014-12-11 3.656 51,113,761 -178,461 2.38% 186,885,001
2014-12-12 2014-12-10 3.721 51,292,222 -139,077 2.38% 190,871,500
2014-12-11 2014-12-09 3.640 51,431,299 +6,154 2.39% 187,210,241
2014-12-10 2014-12-08 3.851 51,425,145 +25,846 2.39% 198,051,421
2014-12-09 2014-12-05 4.014 51,399,299 -673,229 2.39% 206,304,281
2014-12-08 2014-12-04 4.063 52,072,528 +9,846 2.42% 211,544,999
2014-12-04 2014-12-02 3.835 52,062,682 +30,769 2.42% 199,660,719
2014-12-03 2014-12-01 3.819 52,031,913 +273,230 2.42% 198,697,200
2014-12-02 2014-11-28 3.916 51,758,683 -1,750,151 2.41% 202,700,281
2014-12-01 2014-11-27 3.900 53,508,834 -615,383 2.49% 208,684,802
2014-11-28 2014-11-26 3.916 54,124,217 +24,615 2.52% 211,964,319
2014-11-27 2014-11-25 3.868 54,099,602 -2,043,073 2.52% 209,230,561
2014-11-26 2014-11-24 3.949 56,142,675 -1,695,998 2.61% 221,693,759
2014-11-25 2014-11-21 3.851 57,838,673 -13,538 2.69% 222,751,562
2014-11-21 2014-11-19 3.754 57,852,211 +110,769 2.69% 217,163,100
2014-11-20 2014-11-18 3.754 57,741,442 -28,308 2.68% 216,747,300
2014-11-19 2014-11-17 3.949 57,769,750 +241,231 2.69% 228,118,682
2014-11-18 2014-11-14 4.225 57,528,519 +792,614 2.67% 243,058,399
2014-11-17 2014-11-13 4.355 56,735,905 +1,574,151 2.64% 247,085,279
2014-11-14 2014-11-12 4.306 55,161,754 +204,307 2.56% 237,540,700
2014-11-13 2014-11-11 4.193 54,957,447 +488,615 2.56% 230,409,482
2014-11-12 2014-11-10 4.306 54,468,832 -3,784,609 2.53% 234,556,800
2014-11-11 2014-11-07 3.949 58,253,441 -803,691 2.71% 230,028,660
2014-11-07 2014-11-05 3.868 59,057,132 -547,691 2.75% 228,403,840
2014-11-06 2014-11-04 3.916 59,604,823 -139,077 2.77% 233,427,778
2014-11-04 2014-10-31 3.916 59,743,900 +140,307 2.78% 233,972,440
2014-11-03 2014-10-30 3.803 59,603,593 +945,230 2.77% 226,643,041
2014-10-31 2014-10-29 3.868 58,658,363 +393,845 2.73% 226,861,598
2014-10-30 2014-10-28 3.851 58,264,518 -1,292,305 2.71% 224,391,600
2014-10-29 2014-10-27 3.819 59,556,823 -545,230 2.77% 227,432,998
2014-10-28 2014-10-24 3.933 60,102,053 -3,010,457 2.79% 236,351,719
2014-10-27 2014-10-23 3.949 63,112,510 -2,287,996 2.93% 249,215,941
2014-10-24 2014-10-22 4.111 65,400,506 +203,077 3.04% 268,878,280
2014-10-23 2014-10-21 4.079 65,197,429 +225,230 3.03% 265,924,458
2014-10-22 2014-10-20 4.193 64,972,199 -16,000 3.02% 272,396,400
2014-10-21 2014-10-17 4.193 64,988,199 -23,385 3.02% 272,463,480
2014-10-20 2014-10-16 4.111 65,011,584 +588,307 3.02% 267,279,322
2014-10-17 2014-10-15 4.144 64,423,277 +761,845 3.00% 266,954,401
2014-10-16 2014-10-14 4.095 63,661,432 +295,384 2.96% 260,694,000
2014-10-15 2014-10-13 4.160 63,366,048 -70,154 2.95% 263,603,201
2014-10-14 2014-10-10 4.241 63,436,202 +2,296,612 2.95% 269,049,242
2014-10-13 2014-10-09 4.404 61,139,590 +635,076 2.84% 269,243,920
2014-10-10 2014-10-08 4.420 60,504,514 -1,755,074 2.81% 267,430,399
2014-10-09 2014-10-07 4.469 62,259,588 -1,394,459 2.89% 278,222,999
2014-10-08 2014-10-06 4.371 63,654,047 -135,385 2.96% 278,248,218
2014-10-07 2014-10-03 4.176 63,789,432 -49,230 2.97% 266,401,061
2014-10-06 2014-09-30 4.160 63,838,662 +425,845 2.97% 265,569,278
2014-10-03 2014-09-29 4.225 63,412,817 +4,844,300 2.95% 267,919,600
2014-09-30 2014-09-26 4.355 58,568,517 -523,692 2.72% 255,066,318
2014-09-29 2014-09-25 4.371 59,092,209 -475,076 2.75% 258,307,251
2014-09-26 2014-09-24 4.355 59,567,285 +68,308 2.77% 259,415,960
2014-09-25 2014-09-23 4.339 59,498,977 +436,922 2.77% 258,151,618
2014-09-24 2014-09-22 4.388 59,062,055 -350,769 2.75% 259,135,200
2014-09-23 2014-09-19 4.436 59,412,824 -863,383 2.76% 263,570,581
2014-09-22 2014-09-18 4.290 60,276,207 -699,691 2.80% 258,585,360
2014-09-19 2014-09-17 4.274 60,975,898 -1,046,152 2.84% 260,596,180
2014-09-18 2014-09-16 4.209 62,022,050 -595,691 2.88% 261,035,739
2014-09-17 2014-09-15 4.258 62,617,741 -5,166,761 2.91% 266,595,478
2014-09-16 2014-09-12 4.404 67,784,502 +104,615 3.15% 298,506,500
2014-09-15 2014-09-11 4.355 67,679,887 +11,077 3.15% 294,746,401
2014-09-12 2014-09-10 4.420 67,668,810 +155,077 3.15% 299,096,640
2014-09-10 2014-09-05 4.355 67,513,733 -30,769 3.14% 294,022,799
2014-09-08 2014-09-04 4.355 67,544,502 -428,307 3.14% 294,156,798
2014-09-05 2014-09-03 4.355 67,972,809 +43,076 3.16% 296,022,078
2014-09-04 2014-09-02 4.339 67,929,733 +37,539 3.16% 294,730,622
2014-09-03 2014-09-01 4.241 67,892,194 +108,307 3.16% 287,948,249
2014-09-02 2014-08-29 4.209 67,783,887 -49,230 3.15% 285,285,912
2014-09-01 2014-08-28 4.144 67,833,117 -56,616 3.15% 281,083,949
2014-08-28 2014-08-26 4.193 67,889,733 +151,385 3.16% 284,628,182
2014-08-27 2014-08-25 4.323 67,738,348 -86,154 3.15% 292,799,499
2014-08-25 2014-08-21 4.209 67,824,502 +184,615 3.15% 285,456,850
2014-08-22 2014-08-20 4.306 67,639,887 -1,079,383 3.14% 291,274,751
2014-08-21 2014-08-19 4.355 68,719,270 +595,692 3.20% 299,272,921
2014-08-20 2014-08-18 4.095 68,123,578 -43,077 3.17% 278,966,518
2014-08-18 2014-08-14 4.046 68,166,655 -504,615 3.17% 275,819,789
2014-08-14 2014-08-12 4.095 68,671,270 -230,153 3.19% 281,209,321
2014-08-12 2014-08-08 3.965 68,901,423 -12,308 3.20% 273,194,599
2014-08-11 2014-08-07 3.981 68,913,731 -43,077 3.20% 274,363,250
2014-08-08 2014-08-06 4.046 68,956,808 -62,769 3.21% 279,016,951
2014-08-07 2014-08-05 4.030 69,019,577 +23,385 3.21% 278,149,360
2014-08-06 2014-08-04 3.998 68,996,192 -167,385 3.21% 275,812,739
2014-08-05 2014-08-01 3.835 69,163,577 -18,461 3.22% 265,242,761
2014-08-04 2014-07-31 3.916 69,182,038 -403,692 3.22% 270,934,609
2014-08-01 2014-07-30 3.949 69,585,730 -318,768 3.24% 274,777,111
2014-07-31 2014-07-29 3.965 69,904,498 -227,692 3.25% 277,171,798
2014-07-30 2014-07-28 4.046 70,132,190 +174,769 3.26% 283,772,848
2014-07-29 2014-07-25 3.965 69,957,421 +30,769 3.25% 277,381,638
2014-07-28 2014-07-24 3.998 69,926,652 -200,615 3.25% 279,532,259
2014-07-25 2014-07-23 3.819 70,127,267 +222,769 3.26% 267,798,949
2014-07-24 2014-07-22 3.835 69,904,498 -56,616 3.25% 268,084,198
2014-07-23 2014-07-21 3.770 69,961,114 -118,769 3.25% 263,753,841
2014-07-22 2014-07-18 3.786 70,079,883 +30,769 3.26% 265,340,401
2014-07-21 2014-07-17 3.786 70,049,114 +49,231 3.26% 265,223,901
2014-07-18 2014-07-16 3.803 69,999,883 +408,615 3.25% 266,175,000
2014-07-17 2014-07-15 3.754 69,591,268 -91,077 3.24% 261,228,659
2014-07-16 2014-07-14 3.770 69,682,345 -88,615 3.24% 262,702,880
2014-07-15 2014-07-11 3.575 69,770,960 -557,538 3.24% 249,431,599
2014-07-14 2014-07-10 3.689 70,328,498 +7,385 3.27% 259,424,681
2014-07-11 2014-07-09 3.608 70,321,113 -489,846 3.27% 253,683,839
2014-07-10 2014-07-08 3.656 70,810,959 -88,615 3.29% 258,903,002
2014-07-09 2014-07-07 3.575 70,899,574 -64,000 3.30% 253,466,401
2014-07-08 2014-07-04 3.575 70,963,574 -34,461 3.30% 253,695,201
2014-07-07 2014-07-03 3.640 70,998,035 -62,154 3.30% 258,433,280
2014-07-04 2014-07-02 3.575 71,060,189 -16,000 3.30% 254,040,601
2014-07-03 2014-06-30 3.510 71,076,189 -30,769 3.30% 249,477,841
2014-07-02 2014-06-27 3.478 71,106,958 +36,387,016 3.31% 247,274,860
2014-06-30 2014-06-26 3.478 34,719,942 -61,538 1.61% 120,738,800
2014-06-27 2014-06-25 3.445 34,781,480 -68,923 1.62% 119,822,399
2014-06-26 2014-06-24 3.567 34,850,403 +88,615 1.62% 124,302,718
2014-06-25 2014-06-23 3.550 34,761,788 +1,062,802 1.62% 123,404,554
2014-06-24 2014-06-20 3.517 33,698,986 -328,450 1.61% 118,503,000
2014-06-23 2014-06-19 3.466 34,027,436 -425,194 1.63% 117,948,600
2014-06-20 2014-06-18 3.617 34,452,630 +96,744 1.65% 124,614,721
2014-06-19 2014-06-17 3.550 34,355,886 +29,859 1.65% 121,963,599
2014-06-18 2014-06-16 3.734 34,326,027 +222,749 1.64% 128,180,400
2014-06-17 2014-06-13 3.533 34,103,278 +72,856 1.63% 120,495,769
2014-06-16 2014-06-12 3.533 34,030,422 +2,389 1.63% 120,238,350
2014-06-13 2014-06-11 3.483 34,028,033 -11,944 1.63% 118,520,479
2014-06-12 2014-06-10 3.433 34,039,977 +295,008 1.63% 116,852,050
2014-06-11 2014-06-09 3.316 33,744,969 +185,127 1.62% 111,883,860
2014-06-10 2014-06-06 3.332 33,559,842 -56,136 1.61% 111,832,028
2014-06-09 2014-06-05 3.332 33,615,978 -154,073 1.61% 112,019,091
2014-06-06 2014-06-04 3.332 33,770,051 -150,489 1.62% 112,532,511
2014-06-05 2014-06-03 3.349 33,920,540 +113,464 1.63% 113,601,998
2014-06-04 2014-05-30 3.198 33,807,076 +166,017 1.62% 108,127,010
2014-05-30 2014-05-28 3.349 33,641,059 -89,578 1.61% 112,665,999
2014-05-29 2014-05-27 3.165 33,730,637 -93,160 1.62% 106,752,871
2014-05-28 2014-05-26 3.182 33,823,797 -5,972 1.62% 107,614,100
2014-05-27 2014-05-23 3.165 33,829,769 +22,693 1.62% 107,066,611
2014-05-22 2014-05-20 3.131 33,807,076 -105,104 1.62% 105,862,570
2014-05-21 2014-05-19 3.115 33,912,180 -84,800 1.62% 105,623,820
2014-05-15 2014-05-13 3.098 33,996,980 +34,637 1.63% 105,318,651
2014-05-14 2014-05-12 3.064 33,962,343 +38,219 1.63% 104,073,929
2014-05-13 2014-05-09 2.981 33,924,124 +1,088,066 1.63% 101,116,461
2014-05-12 2014-05-08 3.081 32,836,058 +299,786 1.57% 101,172,401
2014-05-09 2014-05-07 3.064 32,536,272 +133,768 1.56% 99,703,889
2014-05-08 2014-05-05 3.115 32,402,504 -1,230,195 1.55% 100,921,741
2014-05-05 2014-04-30 3.165 33,632,699 +117,048 1.61% 106,442,911
2014-05-02 2014-04-29 3.182 33,515,651 -403,695 1.61% 106,633,700
2014-04-29 2014-04-25 3.282 33,919,346 -115,853 1.63% 111,326,040
2014-04-28 2014-04-24 3.282 34,035,199 +35,831 1.63% 111,706,279
2014-04-25 2014-04-23 3.316 33,999,368 +21,498 1.63% 112,727,338
2014-04-24 2014-04-22 3.399 33,977,870 +11,944 1.63% 115,500,910
2014-04-23 2014-04-17 3.282 33,965,926 +115,853 1.63% 111,478,919
2014-04-22 2014-04-16 3.332 33,850,073 +220,957 1.62% 112,799,170
2014-04-17 2014-04-15 3.316 33,629,116 -231,706 1.61% 111,499,741
2014-04-16 2014-04-14 3.533 33,860,822 -1,306,635 1.62% 119,639,109
2014-04-15 2014-04-11 3.734 35,167,457 -827,694 1.68% 131,322,471
2014-04-14 2014-04-10 3.885 35,995,151 +244,845 1.72% 139,838,000
2014-04-11 2014-04-09 3.265 35,750,306 -1,195 1.71% 116,736,749
2014-04-10 2014-04-08 3.265 35,751,501 +1,165,700 1.71% 116,740,651
2014-04-09 2014-04-07 3.249 34,585,801 -90,772 1.66% 112,355,099
2014-04-08 2014-04-04 3.182 34,676,573 +739,311 1.66% 110,327,300
2014-04-07 2014-04-03 3.215 33,937,262 +290,231 1.63% 109,111,681
2014-04-04 2014-04-02 3.265 33,647,031 -11,944 1.61% 109,868,850
2014-04-03 2014-04-01 3.399 33,658,975 +13,138 1.61% 114,416,891
2014-04-02 2014-03-31 3.349 33,645,837 +89,578 1.61% 112,682,001
2014-04-01 2014-03-28 3.366 33,556,259 +277,092 1.61% 112,943,909
2014-03-31 2014-03-27 3.667 33,279,167 -29,859 1.59% 122,042,130
2014-03-28 2014-03-26 3.701 33,309,026 +1,194 1.60% 123,267,170
2014-03-27 2014-03-25 3.684 33,307,832 -17,915 1.60% 122,705,001
2014-03-26 2014-03-24 3.717 33,325,747 +59,718 1.60% 123,887,100
2014-03-25 2014-03-21 3.751 33,266,029 -464,608 1.59% 124,779,200
2014-03-24 2014-03-20 3.818 33,730,637 -1,194 1.62% 128,781,242
2014-03-21 2014-03-19 3.851 33,731,831 -120,034 1.62% 129,915,500
2014-03-20 2014-03-18 3.851 33,851,865 +119,437 1.62% 130,377,802
2014-03-18 2014-03-14 3.851 33,732,428 -41,803 1.62% 129,917,800
2014-03-17 2014-03-13 3.918 33,774,231 -550,602 1.62% 132,341,041
2014-03-14 2014-03-12 3.935 34,324,833 -23,887 1.64% 135,073,301
2014-03-13 2014-03-11 3.985 34,348,720 +1,194 1.65% 136,892,840
2014-03-12 2014-03-10 3.969 34,347,526 -764,393 1.65% 136,312,921
2014-03-11 2014-03-07 4.019 35,111,919 +26,276 1.68% 141,110,401
2014-03-10 2014-03-06 4.103 35,085,643 +611,515 1.68% 143,942,401
2014-03-07 2014-03-05 3.935 34,474,128 -263,358 1.65% 135,660,799
2014-03-06 2014-03-04 3.918 34,737,486 -232,901 1.66% 136,115,462
2014-03-05 2014-03-03 3.952 34,970,387 +181,544 1.68% 138,199,242
2014-03-04 2014-02-28 3.885 34,788,843 +58,524 1.67% 135,151,599
2014-03-03 2014-02-27 3.952 34,730,319 -74,051 1.66% 137,250,518
2014-02-28 2014-02-26 3.768 34,804,370 +148,101 1.67% 131,132,250
2014-02-27 2014-02-25 3.684 34,656,269 +5,972 1.66% 127,672,601
2014-02-25 2014-02-21 3.751 34,650,297 -385,780 1.66% 129,971,520
2014-02-24 2014-02-20 3.969 35,036,077 +26,276 1.68% 139,045,532
2014-02-21 2014-02-19 3.768 35,009,801 +310,535 1.68% 131,906,251
2014-02-19 2014-02-17 3.583 34,699,266 -66,884 1.66% 124,344,700
2014-02-18 2014-02-14 3.667 34,766,150 -5,972 1.67% 127,495,229
2014-02-17 2014-02-13 3.567 34,772,122 -62,107 1.67% 124,023,510
2014-02-13 2014-02-11 3.650 34,834,229 -58,524 1.67% 127,161,580
2014-02-11 2014-02-07 3.634 34,892,753 -74,050 1.67% 126,790,930
2014-02-10 2014-02-06 3.567 34,966,803 -111,076 1.68% 124,717,888
2014-02-07 2014-02-05 3.517 35,077,879 +7,166 1.68% 123,351,899
2014-02-06 2014-02-04 3.450 35,070,713 +62,107 1.68% 120,977,619
2014-02-05 2014-01-30 3.684 35,008,606 -121,825 1.68% 128,970,599
2014-02-04 2014-01-28 3.667 35,130,431 -328,451 1.68% 128,831,129
2014-01-29 2014-01-27 3.667 35,458,882 -7,166 1.70% 130,035,632
2014-01-28 2014-01-24 3.768 35,466,048 -920,855 1.70% 133,625,251
2014-01-27 2014-01-23 3.634 36,386,903 -955,491 1.74% 132,220,272
2014-01-24 2014-01-22 3.617 37,342,394 -209,014 1.79% 135,066,960
2014-01-21 2014-01-17 3.583 37,551,408 +139,741 1.80% 134,565,341
2014-01-20 2014-01-16 3.634 37,411,667 -32,248 1.79% 135,943,990
2014-01-17 2014-01-15 3.583 37,443,915 -363,087 1.79% 134,180,141
2014-01-16 2014-01-14 3.600 37,807,002 -29,859 1.81% 136,114,352
2014-01-15 2014-01-13 3.483 37,836,861 -5,971 1.81% 131,786,721
2014-01-13 2014-01-09 3.567 37,842,832 +1,878,734 1.81% 134,975,968
2014-01-10 2014-01-08 3.600 35,964,098 +45,386 1.72% 129,479,451
2014-01-09 2014-01-07 3.466 35,918,712 +22,693 1.72% 124,504,291
2014-01-08 2014-01-06 3.701 35,896,019 -50,163 1.72% 132,840,891
2014-01-07 2014-01-03 3.684 35,946,182 -101,521 1.72% 132,424,599
2014-01-06 2014-01-02 3.684 36,047,703 +15,527 1.73% 132,798,600
2014-01-03 2013-12-31 3.734 36,032,176 +17,915 1.73% 134,551,509
2014-01-02 2013-12-27 3.684 36,014,261 +64,496 1.73% 132,675,400
2013-12-30 2013-12-24 3.751 35,949,765 +75,842 1.72% 134,845,759
2013-12-27 2013-12-20 3.734 35,873,923 -140,935 1.72% 133,960,560
2013-12-23 2013-12-19 3.818 36,014,858 -28,665 1.73% 137,502,240
2013-12-20 2013-12-18 3.818 36,043,523 -372,641 1.73% 137,611,681
2013-12-19 2013-12-17 3.851 36,416,164 +33,442 1.74% 140,253,998
2013-12-18 2013-12-16 3.902 36,382,722 -502,828 1.74% 141,952,919
2013-12-17 2013-12-13 3.918 36,885,550 +1,088,066 1.77% 144,532,442
2013-12-16 2013-12-12 3.634 35,797,484 +273,510 1.72% 130,078,481
2013-12-13 2013-12-11 3.617 35,523,974 -18,513 1.70% 128,489,759
2013-12-12 2013-12-10 3.734 35,542,487 +34,637 1.70% 132,722,910
2013-12-11 2013-12-09 3.667 35,507,850 +75,244 1.70% 130,215,208
2013-12-10 2013-12-06 3.701 35,432,606 +22,693 1.70% 131,125,932
2013-12-09 2013-12-05 3.667 35,409,913 -489,689 1.70% 129,856,051
2013-12-06 2013-12-04 3.734 35,899,602 +14,332 1.72% 134,056,450
2013-12-05 2013-12-03 3.935 35,885,270 -53,746 1.72% 141,213,852
2013-12-04 2013-12-02 3.885 35,939,016 +11,701,783 1.72% 139,619,920
2013-12-03 2013-11-29 3.835 24,237,233 -23,887 1.74% 92,941,941
2013-12-02 2013-11-28 3.818 24,261,120 -119,436 1.74% 92,627,280
2013-11-29 2013-11-27 3.835 24,380,556 -157,656 1.75% 93,491,538
2013-11-28 2013-11-26 3.784 24,538,212 +595,987 1.76% 92,863,398
2013-11-27 2013-11-25 3.818 23,942,225 -155,267 1.72% 91,409,761
2013-11-26 2013-11-22 3.701 24,097,492 -607,931 1.73% 89,177,920
2013-11-25 2013-11-21 3.466 24,705,423 -119,437 1.78% 85,635,898
2013-11-22 2013-11-20 3.416 24,824,860 -56,135 1.78% 84,802,800
2013-11-21 2013-11-19 3.433 24,880,995 +17,915 1.79% 85,411,200
2013-11-20 2013-11-18 3.450 24,863,080 -418,027 1.79% 85,766,042
2013-11-19 2013-11-15 3.366 25,281,107 +357,115 1.82% 85,091,340
2013-11-18 2013-11-14 3.299 24,923,992 +179,155 1.79% 82,219,920
2013-11-15 2013-11-13 3.332 24,744,837 +156,461 1.78% 82,457,638
2013-11-14 2013-11-12 3.332 24,588,376 +77,634 1.77% 81,936,261
2013-11-13 2013-11-11 3.349 24,510,742 +191,098 1.76% 82,088,000
2013-11-12 2013-11-08 3.332 24,319,644 -236,484 1.75% 81,040,761
2013-11-11 2013-11-07 3.366 24,556,128 -89,577 1.76% 82,651,200
2013-11-08 2013-11-06 3.450 24,645,705 +644,956 1.77% 85,016,199
2013-11-07 2013-11-05 3.349 24,000,749 +45,386 1.72% 80,380,001
2013-11-06 2013-11-04 3.366 23,955,363 +53,747 1.72% 80,629,141
2013-11-05 2013-11-01 3.433 23,901,616 +60,912 1.72% 82,049,199
2013-11-04 2013-10-31 3.433 23,840,704 +40,609 1.71% 81,840,101
2013-11-01 2013-10-30 3.416 23,800,095 -60,913 1.71% 81,302,159
2013-10-31 2013-10-29 3.316 23,861,008 -16,721 1.71% 79,112,880
2013-10-30 2013-10-28 3.466 23,877,729 +175,571 1.72% 82,766,880
2013-10-29 2013-10-25 3.349 23,702,158 -119,436 1.70% 79,380,002
2013-10-28 2013-10-24 3.265 23,821,594 -23,887 1.71% 77,785,500
2013-10-25 2013-10-23 7.522 23,845,481 -134,963 1.71% 179,354,906
2013-10-24 2013-10-22 7.470 23,980,444 +8,295,703 1.72% 179,138,842
2013-10-23 2013-10-21 7.445 15,684,741 -211,914 1.73% 116,765,597
2013-10-21 2013-10-17 7.599 15,896,655 +16,361 1.75% 120,791,678
2013-10-18 2013-10-16 7.522 15,880,294 +19,477 1.75% 119,444,378
2013-10-17 2013-10-15 7.701 15,860,817 -255,543 1.75% 122,148,001
2013-10-16 2013-10-11 7.701 16,116,360 +7,791 1.78% 124,115,999
2013-10-15 2013-10-10 7.701 16,108,569 +38,955 1.77% 124,055,999
2013-10-11 2013-10-09 7.804 16,069,614 -114,527 1.77% 125,406,077
2013-10-10 2013-10-08 7.830 16,184,141 -70,119 1.78% 126,715,297
2013-10-09 2013-10-07 7.753 16,254,260 -3,895 1.79% 126,012,521
2013-10-08 2013-10-04 7.881 16,258,155 -72,456 1.79% 128,129,517
2013-10-07 2013-10-03 7.727 16,330,611 +7,791 1.80% 126,185,218
2013-10-03 2013-09-30 7.419 16,322,820 +49,083 1.80% 121,096,778
2013-10-02 2013-09-27 7.599 16,273,737 -6,233 1.79% 123,656,958
2013-09-30 2013-09-26 7.573 16,279,970 -7,791 1.79% 123,286,399
2013-09-27 2013-09-25 7.445 16,287,761 -41,292 1.79% 121,254,800
2013-09-26 2013-09-24 7.393 16,329,053 -102,062 1.80% 120,723,840
2013-09-25 2013-09-23 7.547 16,431,115 +33,502 1.81% 124,009,204
2013-09-23 2013-09-18 7.701 16,397,613 +14,023 1.81% 126,281,997
2013-09-19 2013-09-17 7.522 16,383,590 +21,815 1.81% 123,229,942
2013-09-18 2013-09-16 7.393 16,361,775 +38,955 1.80% 120,965,760
2013-09-17 2013-09-13 7.624 16,322,820 +19,477 1.80% 124,448,938
2013-09-16 2013-09-12 7.830 16,303,343 +54,537 1.80% 127,648,601
2013-09-13 2013-09-11 7.778 16,248,806 -183,867 1.79% 126,387,358
2013-09-12 2013-09-10 7.573 16,432,673 -10,907 1.81% 124,442,802
2013-09-10 2013-09-06 7.522 16,443,580 -84,142 1.81% 123,681,160
2013-09-09 2013-09-05 7.470 16,527,722 -50,641 1.82% 123,465,478
2013-09-06 2013-09-04 7.291 16,578,363 -35,060 1.83% 120,864,717
2013-09-05 2013-09-03 7.111 16,613,423 -53,757 1.83% 118,134,962
2013-09-04 2013-09-02 7.008 16,667,180 +14,803 1.84% 116,805,778
2013-09-02 2013-08-29 7.213 16,652,377 +14,023 1.83% 120,121,876
2013-08-30 2013-08-28 6.777 16,638,354 +155,040 1.83% 112,759,681
2013-08-29 2013-08-27 6.880 16,483,314 -41,292 1.82% 113,401,521
2013-08-28 2013-08-26 6.649 16,524,606 +394,222 1.82% 109,867,801
2013-08-27 2013-08-23 6.828 16,130,384 -143,353 1.78% 110,145,281
2013-08-26 2013-08-22 7.008 16,273,737 +65,444 1.79% 114,048,478
2013-08-23 2013-08-21 6.957 16,208,293 +97,387 1.79% 112,757,678
2013-08-22 2013-08-20 6.803 16,110,906 +366,174 1.78% 109,598,697
2013-08-21 2013-08-19 7.291 15,744,732 +574,193 1.73% 114,787,122
2013-08-20 2013-08-16 7.522 15,170,539 -536,796 1.67% 114,105,922
2013-08-19 2013-08-15 7.136 15,707,335 -20,257 1.73% 112,095,159
2013-08-16 2013-08-13 6.880 15,727,592 -28,047 1.73% 108,202,322
2013-08-15 2013-08-12 6.828 15,755,639 +7,012 1.74% 107,586,359
2013-08-13 2013-08-09 6.674 15,748,627 -35,060 1.74% 105,112,798
2013-08-12 2013-08-08 6.520 15,783,687 -260,996 1.74% 102,915,723
2013-08-06 2013-08-02 6.161 16,044,683 +3,116 1.77% 98,851,198
2013-08-05 2013-08-01 6.212 16,041,567 +779 1.77% 99,655,600
2013-08-02 2013-07-31 6.135 16,040,788 +369,291 1.77% 98,415,421
2013-08-01 2013-07-30 6.212 15,671,497 +600,682 1.73% 97,356,601
2013-07-31 2013-07-29 6.238 15,070,815 +611,590 1.66% 94,011,843
2013-07-26 2013-07-24 6.546 14,459,225 -119,981 1.59% 94,650,900
2013-07-25 2013-07-23 6.495 14,579,206 -71,676 1.61% 94,687,783
2013-07-24 2013-07-22 6.366 14,650,882 +91,154 1.61% 93,272,798
2013-07-23 2013-07-19 6.469 14,559,728 -1,558 1.60% 94,187,519
2013-07-19 2013-07-17 6.418 14,561,286 -38,955 1.60% 93,449,997
2013-07-18 2013-07-16 6.418 14,600,241 +109,073 1.61% 93,699,999
2013-07-17 2013-07-15 6.161 14,491,168 +126,993 1.60% 89,280,001
2013-07-16 2013-07-12 6.161 14,364,175 +11,686 1.58% 88,497,598
2013-07-12 2013-07-10 6.161 14,352,489 +108,294 1.58% 88,425,600
2013-07-11 2013-07-09 6.315 14,244,195 +17,140 1.57% 89,952,362
2013-07-09 2013-07-05 6.264 14,227,055 +70,898 1.57% 89,113,682
2013-07-08 2013-07-04 6.418 14,156,157 -22,594 1.56% 90,850,000
2013-07-05 2013-07-03 6.238 14,178,751 -3,895 1.56% 88,447,142
2013-07-04 2013-07-02 6.803 14,182,646 +53,757 1.56% 96,481,199
2013-07-03 2013-06-28 6.674 14,128,889 -2,337 1.56% 94,302,002
2013-07-02 2013-06-27 6.289 14,131,226 +78,689 1.56% 88,876,200
2013-06-28 2013-06-26 6.161 14,052,537 -71,677 1.55% 86,577,598
2013-06-27 2013-06-25 5.827 14,124,214 +366,175 1.56% 82,305,660
2013-06-26 2013-06-24 5.853 13,758,039 +42,850 1.52% 80,525,038
2013-06-25 2013-06-21 6.264 13,715,189 +95,049 1.51% 85,907,519
2013-06-24 2013-06-20 6.392 13,620,140 +84,922 1.50% 87,060,363
2013-06-21 2013-06-19 6.469 13,535,218 +74,014 1.49% 87,559,919
2013-06-20 2013-06-18 6.418 13,461,204 -67,781 1.48% 86,389,999
2013-06-19 2013-06-17 6.212 13,528,985 +19,477 1.49% 84,046,597
2013-06-18 2013-06-14 6.084 13,509,508 +15,582 1.49% 82,191,599
2013-06-17 2013-06-13 6.161 13,493,926 +215,030 1.49% 83,135,999
2013-06-14 2013-06-11 6.161 13,278,896 +442,526 1.46% 81,811,200
2013-06-13 2013-06-10 6.135 12,836,370 +144,133 1.41% 78,755,280
2013-06-11 2013-06-07 6.982 12,692,237 +201,785 1.40% 88,623,037
2013-06-10 2013-06-06 7.162 12,490,452 +211,914 1.38% 89,458,562
2013-06-07 2013-06-05 7.291 12,278,538 +559,390 1.35% 89,516,801
2013-06-06 2013-06-04 7.445 11,719,148 +852,330 1.29% 87,243,602
2013-06-05 2013-06-03 7.316 10,866,818 +418,374 1.20% 79,503,602
2013-06-04 2013-05-31 7.316 10,448,444 -4,062,201 1.15% 76,442,703
2013-06-03 2013-05-30 6.777 14,510,645 +148,807 1.60% 98,339,999
2013-05-31 2013-05-29 6.700 14,361,838 +24,931 1.58% 96,225,480
2013-05-30 2013-05-28 6.803 14,336,907 -52,199 1.58% 97,530,600
2013-05-29 2013-05-27 6.597 14,389,106 -3,896 1.59% 94,930,657
2013-05-28 2013-05-24 6.751 14,393,002 -19,477 1.59% 97,173,241
2013-05-27 2013-05-23 6.623 14,412,479 +3,895 1.59% 95,454,838
2013-05-24 2013-05-22 7.008 14,408,584 -77,909 1.59% 100,977,242
2013-05-23 2013-05-21 6.880 14,486,493 +88,037 1.60% 99,663,838
2013-05-22 2013-05-20 6.957 14,398,456 +21,036 1.59% 100,167,023
2013-05-21 2013-05-16 6.880 14,377,420 -148,028 1.58% 98,913,440
2013-05-20 2013-05-15 7.136 14,525,448 -77,130 1.60% 103,660,640
2013-05-16 2013-05-14 6.957 14,602,578 +7,791 1.61% 101,587,057
2013-05-15 2013-05-13 7.059 14,594,787 -28,048 1.61% 103,031,497
2013-05-14 2013-05-10 7.291 14,622,835 -12,465 1.61% 106,607,921
2013-05-13 2013-05-09 7.239 14,635,300 +132,446 1.61% 105,947,397
2013-05-10 2013-05-08 7.111 14,502,854 +64,665 1.60% 103,127,098
2013-05-09 2013-05-07 7.136 14,438,189 +165,947 1.59% 103,037,917
2013-05-08 2013-05-06 6.803 14,272,242 +35,838 1.57% 97,090,699
2013-05-07 2013-05-03 6.751 14,236,404 +40,513 1.57% 96,115,982
2013-05-06 2013-05-02 6.649 14,195,891 +38,955 1.56% 94,384,781
2013-05-03 2013-04-30 6.854 14,156,936 +150,365 1.56% 97,033,140
2013-04-30 2013-04-26 6.803 14,006,571 -757,280 1.54% 95,283,402
2013-04-29 2013-04-25 7.085 14,763,851 +901,413 1.63% 104,603,999
2013-04-26 2013-04-24 7.008 13,862,438 +18,698 1.53% 97,149,779
2013-04-25 2013-04-23 7.034 13,843,740 -364,616 1.53% 97,374,121
2013-04-24 2013-04-22 7.316 14,208,356 +139,458 1.57% 103,950,897
2013-04-23 2013-04-19 7.213 14,068,898 +71,676 1.55% 101,485,958
2013-04-22 2013-04-18 7.188 13,997,222 -121,538 1.54% 100,609,603
2013-04-19 2013-04-17 7.676 14,118,760 +370,070 1.56% 108,369,557
2013-04-18 2013-04-16 8.086 13,748,690 +253,206 1.51% 111,176,098
2013-04-16 2013-04-12 8.471 13,495,484 -557,053 1.49% 114,325,197
2013-04-12 2013-04-10 7.958 14,052,537 -78,689 1.55% 111,829,397
2013-04-11 2013-04-09 7.932 14,131,226 +194,774 1.56% 112,092,841
2013-04-08 2013-04-03 8.061 13,936,452 +50,641 1.54% 112,336,639
2013-04-02 2013-03-27 8.985 13,885,811 +175,296 1.53% 124,761,000
2013-03-28 2013-03-26 8.574 13,710,515 -13,244 1.51% 117,554,643
2013-03-27 2013-03-25 8.266 13,723,759 -84,922 1.51% 113,440,598
2013-03-26 2013-03-22 8.292 13,808,681 -46,745 1.52% 114,497,043
2013-03-25 2013-03-21 8.651 13,855,426 -14,024 1.53% 119,864,158
2013-03-22 2013-03-20 8.702 13,869,450 -5,454 1.53% 120,697,560
2013-03-20 2013-03-18 8.292 13,874,904 +105,957 1.53% 115,046,143
2013-03-19 2013-03-15 8.471 13,768,947 -779 1.52% 116,641,802
2013-03-18 2013-03-14 8.369 13,769,726 -116,864 1.52% 115,234,481
2013-03-15 2013-03-13 8.112 13,886,590 +155,819 1.53% 112,647,679
2013-03-14 2013-03-12 8.215 13,730,771 -201,786 1.51% 112,793,599
2013-03-13 2013-03-11 8.908 13,932,557 -93,491 1.54% 124,108,023
2013-03-12 2013-03-08 9.267 14,026,048 -892,843 1.55% 129,981,659
2013-03-11 2013-03-07 9.421 14,918,891 -73,235 1.64% 140,553,660
2013-03-08 2013-03-06 9.550 14,992,126 -105,178 1.65% 143,167,920
2013-03-07 2013-03-05 9.190 15,097,304 +136,342 1.66% 138,746,482
2013-03-06 2013-03-04 8.908 14,960,962 -48,304 1.65% 133,268,819
2013-03-05 2013-03-01 8.882 15,009,266 -38,955 1.65% 133,313,800
2013-03-04 2013-02-28 8.728 15,048,221 +144,133 1.66% 131,342,002
2013-03-01 2013-02-27 8.754 14,904,088 +2,034,217 1.64% 130,466,598
2013-02-28 2013-02-26 7.907 12,869,871 -19,477 1.42% 101,757,040
2013-02-27 2013-02-25 7.804 12,889,348 +62,327 1.42% 100,587,517
2013-02-26 2013-02-22 7.701 12,827,021 -3,895 1.41% 98,784,001
2013-02-25 2013-02-21 8.061 12,830,916 -332,674 1.41% 103,425,318
2013-02-22 2013-02-20 8.343 13,163,590 -514,203 1.45% 109,824,001
2013-02-21 2013-02-19 8.317 13,677,793 -920,890 1.51% 113,762,883
2013-02-20 2013-02-18 8.086 14,598,683 -15,582 1.61% 118,049,400
2013-02-18 2013-02-14 7.804 14,614,265 -134,004 1.61% 114,048,641
2013-02-15 2013-02-08 7.855 14,748,269 -7,791 1.62% 115,851,598
2013-02-14 2013-02-07 7.881 14,756,060 -29,606 1.63% 116,291,599
2013-02-08 2013-02-06 7.701 14,785,666 -948,938 1.63% 113,868,002
2013-02-07 2013-02-05 7.624 15,734,604 +325,662 1.73% 119,964,244
2013-02-06 2013-02-04 7.855 15,408,942 +1,074,372 1.70% 121,041,362
2013-02-05 2013-02-01 7.547 14,334,570 -27,268 1.58% 108,186,122
2013-02-04 2013-01-31 7.393 14,361,838 -19,477 1.58% 106,179,840
2013-02-01 2013-01-30 7.111 14,381,315 +46,745 1.58% 102,262,857
2013-01-31 2013-01-29 6.751 14,334,570 +71,677 1.58% 96,778,742
2013-01-30 2013-01-28 6.674 14,262,893 +182,308 1.57% 95,196,400
2013-01-29 2013-01-25 6.572 14,080,585 +54,537 1.55% 92,533,762
2013-01-28 2013-01-24 6.726 14,026,048 +14,803 1.55% 94,335,719
2013-01-25 2013-01-23 6.880 14,011,245 +31,943 1.54% 96,394,238
2013-01-24 2013-01-22 7.111 13,979,302 +7,791 1.54% 99,404,217
2013-01-23 2013-01-21 7.136 13,971,511 +6,232 1.54% 99,707,477
2013-01-22 2013-01-18 7.342 13,965,279 -6,232 1.54% 102,531,002
2013-01-21 2013-01-17 7.136 13,971,511 -1,559 1.54% 99,707,477
2013-01-18 2013-01-16 7.265 13,973,070 -31,163 1.54% 101,512,103
2013-01-17 2013-01-15 7.291 14,004,233 +11,686 1.54% 102,097,997
2013-01-16 2013-01-14 7.188 13,992,547 -641,974 1.54% 100,576,000
2013-01-15 2013-01-11 7.085 14,634,521 -62,328 1.61% 103,687,678
2013-01-14 2013-01-10 7.342 14,696,849 -73,235 1.62% 107,902,080
2013-01-11 2013-01-09 7.239 14,770,084 +6,233 1.63% 106,923,121
2013-01-10 2013-01-08 7.265 14,763,851 -7,791 1.63% 107,256,999
2013-01-09 2013-01-07 7.368 14,771,642 -380,198 1.63% 108,830,400
2013-01-08 2013-01-04 7.342 15,151,840 -4,675 1.67% 111,242,557
2013-01-07 2013-01-03 7.239 15,156,515 -25,710 1.67% 109,720,560
2013-01-04 2013-01-02 7.034 15,182,225 +373,965 1.67% 106,788,759
2013-01-03 2012-12-31 7.085 14,808,260 -896,738 1.63% 104,918,643
2013-01-02 2012-12-27 6.854 15,704,998 +788,444 1.73% 107,643,721
2012-12-28 2012-12-24 6.443 14,916,554 +27,269 1.64% 96,112,922
2012-12-19 2012-12-17 6.469 14,889,285 +48,303 1.64% 96,319,437
2012-12-17 2012-12-13 6.161 14,840,982 -234,507 1.64% 91,435,203
2012-12-14 2012-12-12 6.289 15,075,489 -11,687 1.66% 94,814,999
2012-12-12 2012-12-10 6.033 15,087,176 +70,119 1.66% 91,015,503
2012-12-11 2012-12-07 5.930 15,017,057 -102,061 1.65% 89,050,500
2012-12-05 2012-12-03 5.827 15,119,118 -366,175 1.67% 88,103,237
2012-12-04 2012-11-30 5.802 15,485,293 -67,781 1.71% 89,839,519
2012-12-03 2012-11-29 5.699 15,553,074 -8,570 1.71% 88,635,718
2012-11-30 2012-11-28 5.750 15,561,644 +20,256 1.71% 89,483,517
2012-11-29 2012-11-27 5.725 15,541,388 -19,477 1.71% 88,968,080
2012-11-28 2012-11-26 5.725 15,560,865 -70,119 1.71% 89,079,578
2012-11-27 2012-11-23 5.725 15,630,984 -21,815 1.72% 89,480,981
2012-11-26 2012-11-22 5.725 15,652,799 -93,491 1.72% 89,605,863
2012-11-23 2012-11-21 5.699 15,746,290 -1,558 1.73% 89,736,840
2012-11-22 2012-11-20 5.699 15,747,848 -215,030 1.74% 89,745,719
2012-11-21 2012-11-19 5.699 15,962,878 -793,898 1.76% 90,971,158
2012-11-19 2012-11-15 5.776 16,756,776 -17,140 1.85% 96,785,999
2012-11-16 2012-11-14 5.776 16,773,916 -126,214 1.85% 96,884,998
2012-11-15 2012-11-13 5.673 16,900,130 -14,023 1.86% 95,878,642
2012-11-14 2012-11-12 5.725 16,914,153 -350,593 1.86% 96,826,598
2012-11-13 2012-11-09 5.776 17,264,746 +179,192 1.90% 99,719,999
2012-11-12 2012-11-08 5.776 17,085,554 +56,874 1.88% 98,684,998
2012-11-09 2012-11-07 5.930 17,028,680 -38,955 1.88% 100,979,338
2012-11-08 2012-11-06 5.879 17,067,635 +50,641 1.88% 100,334,059
2012-11-07 2012-11-05 5.930 17,016,994 +7,791 1.87% 100,910,040
2012-11-06 2012-11-02 5.904 17,009,203 -319,429 1.87% 100,427,200
2012-11-05 2012-11-01 5.853 17,328,632 +272,683 1.91% 101,423,520
2012-11-02 2012-10-31 5.699 17,055,949 +144,133 1.88% 97,200,482
2012-11-01 2012-10-30 5.699 16,911,816 -37,397 1.86% 96,379,079
2012-10-31 2012-10-29 5.930 16,949,213 +17,919 1.87% 100,508,102
2012-10-30 2012-10-26 5.904 16,931,294 +19,478 1.87% 99,967,203
2012-10-25 2012-10-22 5.904 16,911,816 -10,907 1.86% 99,852,199
2012-10-22 2012-10-18 6.110 16,922,723 -289,045 1.86% 103,391,957
2012-10-19 2012-10-17 5.904 17,211,768 +19,478 1.90% 101,623,202
2012-10-16 2012-10-12 5.827 17,192,290 +46,745 1.89% 100,184,178
2012-10-15 2012-10-11 5.802 17,145,545 -332,673 1.89% 99,471,642
2012-10-12 2012-10-10 5.596 17,478,218 -10,128 1.93% 97,812,239
2012-10-11 2012-10-09 5.622 17,488,346 -650,545 1.93% 98,317,857
2012-10-10 2012-10-08 5.468 18,138,891 +98,166 2.00% 99,181,321
2012-10-09 2012-10-05 5.622 18,040,725 -215,030 1.99% 101,423,281
2012-10-08 2012-10-04 5.083 18,255,755 -8,570 2.01% 92,790,719
2012-10-05 2012-10-03 5.083 18,264,325 +24,152 2.01% 92,834,279
2012-10-03 2012-09-27 5.134 18,240,173 -50,641 2.01% 93,647,999
2012-09-28 2012-09-26 5.031 18,290,814 +412,920 2.02% 92,029,838
2012-09-27 2012-09-25 5.186 17,877,894 -151,924 1.97% 92,705,880
2012-09-25 2012-09-21 5.186 18,029,818 -31,163 1.99% 93,493,682
2012-09-24 2012-09-20 5.134 18,060,981 +7,791 1.99% 92,727,998
2012-09-21 2012-09-19 5.211 18,053,190 -14,024 1.99% 94,078,318
2012-09-20 2012-09-18 5.160 18,067,214 +127,771 1.99% 93,223,799
2012-09-19 2012-09-17 5.237 17,939,443 -1,558 1.98% 93,946,083
2012-09-18 2012-09-14 5.237 17,941,001 -634,962 1.98% 93,954,242
2012-09-17 2012-09-13 5.160 18,575,963 -1,132,804 2.05% 95,848,859
2012-09-14 2012-09-12 5.211 19,708,767 -183,088 2.17% 102,705,818
2012-09-13 2012-09-11 5.134 19,891,855 +528,227 2.19% 102,128,002
2012-09-12 2012-09-10 5.160 19,363,628 +170,622 2.13% 99,913,079
2012-09-11 2012-09-07 5.006 19,193,006 -402,013 2.11% 96,076,498
2012-09-10 2012-09-06 4.954 19,595,019 -4,675 2.16% 97,082,858
2012-09-07 2012-09-05 4.929 19,599,694 +75,572 2.16% 96,602,880
2012-09-06 2012-09-04 5.083 19,524,122 -75,572 2.15% 99,237,601
2012-09-04 2012-08-31 5.211 19,599,694 -15,582 2.16% 102,137,420
2012-08-30 2012-08-28 5.288 19,615,276 +7,791 2.16% 103,729,240
2012-08-29 2012-08-27 5.314 19,607,485 +23,373 2.16% 104,191,380
2012-08-28 2012-08-24 5.365 19,584,112 +23,373 2.16% 105,072,659
2012-08-27 2012-08-23 5.391 19,560,739 +288,265 2.16% 105,449,398
2012-08-24 2012-08-22 5.288 19,272,474 +98,166 2.12% 101,916,439
2012-08-23 2012-08-21 5.417 19,174,308 -24,152 2.11% 103,858,419
2012-08-22 2012-08-20 5.340 19,198,460 +19,477 2.12% 102,510,719
2012-08-21 2012-08-17 5.417 19,178,983 -19,477 2.11% 103,883,741
2012-08-17 2012-08-15 5.391 19,198,460 +15,582 2.12% 103,496,399
2012-08-16 2012-08-14 5.417 19,182,878 +77,909 2.11% 103,904,839
2012-08-15 2012-08-13 5.417 19,104,969 -31,164 2.10% 103,482,842
2012-08-14 2012-08-10 5.494 19,136,133 +38,176 2.11% 105,125,363
2012-08-13 2012-08-09 5.596 19,097,957 +8,570 2.10% 106,876,681
2012-08-10 2012-08-08 5.468 19,089,387 +74,014 2.10% 104,378,521
2012-08-09 2012-08-07 5.596 19,015,373 +85,701 2.10% 106,414,521
2012-08-08 2012-08-06 5.571 18,929,672 +23,373 2.09% 105,448,978
2012-08-07 2012-08-03 5.391 18,906,299 +3,895 2.08% 101,921,397
2012-08-06 2012-08-02 5.314 18,902,404 +7,791 2.08% 100,444,680
2012-08-03 2012-08-01 5.314 18,894,613 +26,489 2.08% 100,403,280
2012-08-02 2012-07-31 5.340 18,868,124 -3,116 2.08% 100,746,881
2012-08-01 2012-07-30 5.288 18,871,240 +141,016 2.08% 99,794,639
2012-07-30 2012-07-26 5.263 18,730,224 +45,188 2.06% 98,568,100
2012-07-27 2012-07-25 5.365 18,685,036 +22,593 2.06% 100,248,937
2012-07-26 2012-07-24 5.519 18,662,443 -23,373 2.06% 103,002,202
2012-07-25 2012-07-23 5.519 18,685,816 +26,490 2.06% 103,131,202
2012-07-23 2012-07-19 5.571 18,659,326 +12,465 2.06% 103,942,998
2012-07-20 2012-07-18 5.622 18,646,861 +1,318,229 2.05% 104,830,921
2012-07-19 2012-07-17 5.622 17,328,632 +56,874 1.91% 97,419,960
2012-07-18 2012-07-16 5.648 17,271,758 +509,528 1.90% 97,543,600
2012-07-16 2012-07-12 5.776 16,762,230 +38,955 1.85% 96,817,501
2012-07-13 2012-07-11 5.750 16,723,275 +494,725 1.84% 96,163,199
2012-07-12 2012-07-10 5.981 16,228,550 +433,177 1.79% 97,067,801
2012-07-11 2012-07-09 6.033 15,795,373 -1,962,540 1.74% 95,287,800
2012-07-10 2012-07-06 5.981 17,757,913 -197,111 1.96% 106,215,378
2012-07-06 2012-07-04 5.981 17,955,024 -342,802 1.98% 107,394,358
2012-07-05 2012-07-03 6.118 18,297,826 -879,599 2.02% 111,947,436
2012-07-04 2012-06-29 5.960 19,177,425 -99,808 2.11% 114,294,519
2012-07-03 2012-06-28 5.828 19,277,233 -1,055,705 2.18% 112,347,560
2012-06-29 2012-06-27 5.881 20,332,938 -474,764 2.30% 119,572,600
2012-06-28 2012-06-26 5.986 20,807,702 +18,960 2.36% 124,559,441
2012-06-27 2012-06-25 5.986 20,788,742 -923,741 2.35% 124,445,942
2012-06-25 2012-06-21 6.144 21,712,483 +200,978 2.46% 133,411,137
2012-06-22 2012-06-20 6.250 21,511,505 -87,976 2.43% 134,445,359
2012-06-20 2012-06-18 5.986 21,599,481 +43,230 2.44% 129,299,202
2012-06-19 2012-06-15 6.197 21,556,251 -53,089 2.44% 133,588,098
2012-06-18 2012-06-14 5.828 21,609,340 +85,700 2.45% 125,939,061
2012-06-15 2012-06-13 6.039 21,523,640 -85,700 2.44% 129,980,402
2012-06-14 2012-06-12 5.775 21,609,340 +382,997 2.45% 124,799,341
2012-06-13 2012-06-11 5.828 21,226,343 +9,100 2.40% 123,706,957
2012-06-12 2012-06-08 5.723 21,217,243 +1,031,436 2.40% 121,415,842
2012-06-11 2012-06-07 5.749 20,185,807 +1,444,010 2.28% 116,045,762
2012-06-08 2012-06-06 5.775 18,741,797 +1,641,955 2.12% 108,238,563
2012-06-07 2012-06-05 5.617 17,099,842 -8,342 1.94% 96,050,222
2012-06-06 2012-06-04 5.775 17,108,184 +758 1.94% 98,804,039
2012-06-05 2012-06-01 5.960 17,107,426 -3,792 1.94% 101,957,642
2012-06-04 2012-05-31 5.881 17,111,218 +8,343 1.94% 100,626,522
2012-05-31 2012-05-29 6.118 17,102,875 +37,920 1.94% 104,636,639
2012-05-29 2012-05-25 5.960 17,064,955 -2,275 1.93% 101,704,521
2012-05-28 2012-05-24 5.986 17,067,230 -41,713 1.93% 102,168,160
2012-05-25 2012-05-23 6.092 17,108,943 +16,685 1.94% 104,222,583
2012-05-23 2012-05-21 6.118 17,092,258 +1,517 1.93% 104,571,683
2012-05-22 2012-05-18 6.224 17,090,741 -41,712 1.93% 106,365,202
2012-05-21 2012-05-17 6.329 17,132,453 +1,517 1.94% 108,431,999
2012-05-18 2012-05-16 6.303 17,130,936 +12,893 1.94% 107,970,638
2012-05-17 2012-05-15 6.435 17,118,043 +106,177 1.94% 110,146,477
2012-05-16 2012-05-14 6.540 17,011,866 +200,220 1.93% 111,257,759
2012-05-15 2012-05-11 6.751 16,811,646 +640,855 1.90% 113,495,038
2012-05-14 2012-05-10 6.593 16,170,791 +125,138 1.83% 106,610,001
2012-05-11 2012-05-09 6.725 16,045,653 +341,283 1.82% 107,900,697
2012-05-10 2012-05-08 6.830 15,704,370 +336,734 1.78% 107,262,263
2012-05-09 2012-05-07 6.936 15,367,636 +131,963 1.74% 106,583,380
2012-05-08 2012-05-04 7.120 15,235,673 +83,425 1.72% 108,480,600
2012-05-07 2012-05-03 7.199 15,152,248 +49,297 1.71% 109,085,340
2012-05-04 2012-05-02 7.120 15,102,951 +687,118 1.71% 107,535,597
2012-05-03 2012-04-30 7.120 14,415,833 -2,275 1.63% 102,643,199
2012-05-02 2012-04-27 7.094 14,418,108 +156,990 1.63% 102,279,178
2012-04-30 2012-04-26 7.173 14,261,118 -1,517 1.61% 102,293,762
2012-04-27 2012-04-25 7.120 14,262,635 +3,792 1.61% 101,552,403
2012-04-26 2012-04-24 7.173 14,258,843 +7,585 1.61% 102,277,444
2012-04-25 2012-04-23 7.252 14,251,258 -8,343 1.61% 103,350,497
2012-04-24 2012-04-20 7.226 14,259,601 -45,504 1.61% 103,034,961
2012-04-23 2012-04-19 7.173 14,305,105 +5,308 1.62% 102,609,277
2012-04-19 2012-04-17 7.094 14,299,797 +19,719 1.62% 101,439,903
2012-04-18 2012-04-16 7.226 14,280,078 +32,612 1.62% 103,182,920
2012-04-17 2012-04-13 7.358 14,247,466 +37,920 1.61% 104,825,877
2012-04-16 2012-04-12 7.331 14,209,546 +845,626 1.61% 104,172,160
2012-04-12 2012-04-10 7.305 13,363,920 -34,129 1.51% 97,620,338
2012-04-11 2012-04-05 7.384 13,398,049 +513,443 1.52% 98,929,603
2012-04-10 2012-04-03 7.252 12,884,606 +15,168 1.46% 93,439,501
2012-04-05 2012-04-02 7.331 12,869,438 +37,921 1.46% 94,347,642
2012-04-03 2012-03-30 7.410 12,831,517 +331,424 1.45% 95,084,778
2012-04-02 2012-03-29 7.463 12,500,093 +37,921 1.41% 93,288,122
2012-03-30 2012-03-28 7.542 12,462,172 +213,113 1.41% 93,991,038
2012-03-29 2012-03-27 7.753 12,249,059 +247,241 1.39% 94,967,877
2012-03-28 2012-03-26 7.542 12,001,818 +267,718 1.36% 90,518,999
2012-03-27 2012-03-23 7.489 11,734,100 +296,538 1.33% 87,880,961
2012-03-23 2012-03-21 7.516 11,437,562 +99,352 1.29% 85,961,700
2012-03-22 2012-03-20 7.674 11,338,210 +68,256 1.28% 87,008,996
2012-03-21 2012-03-19 7.779 11,269,954 +936,635 1.28% 87,674,002
2012-03-20 2012-03-16 7.911 10,333,319 +12,135 1.17% 81,750,001
2012-03-14 2012-03-12 7.859 10,321,184 -759 1.17% 81,109,637
2012-03-12 2012-03-08 7.779 10,321,943 +151,682 1.17% 80,299,002
2012-03-09 2012-03-07 7.727 10,170,261 +229,039 1.15% 78,582,600
2012-03-08 2012-03-06 7.779 9,941,222 -669,675 1.13% 77,337,203
2012-03-07 2012-03-05 7.674 10,610,897 -37,920 1.20% 81,427,624
2012-03-05 2012-03-01 7.648 10,648,817 +8,343 1.21% 81,437,800
2012-03-02 2012-02-29 7.806 10,640,474 -409,541 1.20% 83,057,596
2012-02-29 2012-02-27 7.595 11,050,015 +570,323 1.25% 83,923,199
2012-02-28 2012-02-24 7.779 10,479,692 +392,856 1.19% 81,526,201
2012-02-27 2012-02-23 7.806 10,086,836 +260,893 1.14% 78,735,999
2012-02-23 2012-02-21 7.911 9,825,943 +113,761 1.11% 77,735,996
2012-02-22 2012-02-20 8.017 9,712,182 -211,596 1.10% 77,860,479
2012-02-21 2012-02-17 8.228 9,923,778 -166,092 1.12% 81,650,398
2012-02-20 2012-02-16 8.017 10,089,870 +113,762 1.14% 80,888,322
2012-02-17 2012-02-15 8.201 9,976,108 -147,890 1.13% 81,817,877
2012-02-16 2012-02-14 8.043 10,123,998 +37,162 1.15% 81,428,899
2012-02-14 2012-02-10 8.201 10,086,836 +75,841 1.14% 82,725,999
2012-02-13 2012-02-09 8.412 10,010,995 -1,142,922 1.13% 84,215,998
2012-02-10 2012-02-08 8.254 11,153,917 +864,586 1.26% 92,065,819
2012-02-09 2012-02-07 7.964 10,289,331 -502,067 1.16% 81,944,678
2012-02-08 2012-02-06 7.700 10,791,398 -501,308 1.22% 83,097,362
2012-02-07 2012-02-03 7.648 11,292,706 -15,168 1.28% 86,362,000
2012-02-06 2012-02-02 7.727 11,307,874 -125,138 1.28% 87,372,599
2012-02-03 2012-02-01 7.384 11,433,012 -87,217 1.29% 84,420,003
2012-02-02 2012-01-31 7.252 11,520,229 +113,762 1.30% 83,545,003
2012-02-01 2012-01-30 7.226 11,406,467 +1,008,683 1.29% 82,419,198
2012-01-31 2012-01-27 7.595 10,397,784 -122,103 1.18% 78,969,603
2012-01-30 2012-01-26 7.516 10,519,887 +75,840 1.19% 79,064,696
2012-01-27 2012-01-20 7.568 10,444,047 +483,107 1.18% 79,045,543
2012-01-26 2012-01-19 7.463 9,960,940 +27,302 1.13% 74,338,438
2012-01-20 2012-01-18 7.832 9,933,638 +75,841 1.12% 77,802,124
2012-01-19 2012-01-17 7.911 9,857,797 -2,275 1.12% 77,988,003
2012-01-18 2012-01-16 7.700 9,860,072 -50,055 1.12% 75,925,841
2012-01-17 2012-01-13 7.859 9,910,127 -22,752 1.12% 77,879,321
2012-01-13 2012-01-11 7.621 9,932,879 -109,969 1.12% 75,700,659
2012-01-12 2012-01-10 7.674 10,042,848 -235,107 1.14% 77,068,437
2012-01-10 2012-01-06 7.305 10,277,955 -11,376 1.16% 75,078,079
2012-01-09 2012-01-05 7.226 10,289,331 -170,642 1.16% 74,347,158
2012-01-06 2012-01-04 7.147 10,459,973 +379,204 1.18% 74,752,639
2012-01-05 2012-01-03 7.173 10,080,769 +254,067 1.14% 72,308,481
2012-01-04 2011-12-30 6.830 9,826,702 -15,168 1.11% 67,117,261
2011-12-30 2011-12-28 6.856 9,841,870 -5,309 1.11% 67,480,400
2011-12-29 2011-12-23 6.909 9,847,179 -34,128 1.11% 68,036,160
2011-12-21 2011-12-19 6.751 9,881,307 +14,409 1.12% 66,708,478
2011-12-20 2011-12-16 6.830 9,866,898 -15,168 1.12% 67,391,803
2011-12-19 2011-12-15 6.751 9,882,066 +100,110 1.12% 66,713,602
2011-12-15 2011-12-13 6.962 9,781,956 +1,517 1.11% 68,101,442
2011-12-14 2011-12-12 6.962 9,780,439 +6,826 1.11% 68,090,880
2011-12-13 2011-12-09 6.962 9,773,613 +166,850 1.11% 68,043,358
2011-12-12 2011-12-08 7.147 9,606,763 +11,376 1.09% 68,655,137
2011-12-09 2011-12-07 7.199 9,595,387 -3,792 1.09% 69,079,918
2011-12-08 2011-12-06 7.094 9,599,179 +128,929 1.09% 68,094,658
2011-12-07 2011-12-05 7.226 9,470,250 -22,752 1.07% 68,428,761
2011-12-06 2011-12-02 7.305 9,493,002 +53,089 1.07% 69,344,180
2011-12-05 2011-12-01 7.437 9,439,913 -72,808 1.07% 70,201,077
2011-12-02 2011-11-30 7.120 9,512,721 +6,068 1.08% 67,732,202
2011-12-01 2011-11-29 7.199 9,506,653 -69,774 1.08% 68,441,097
2011-11-29 2011-11-25 6.856 9,576,427 +15,168 1.08% 65,660,400
2011-11-28 2011-11-24 7.041 9,561,259 -3,792 1.08% 67,321,381
2011-11-25 2011-11-23 7.041 9,565,051 +28,061 1.08% 67,348,081
2011-11-24 2011-11-22 7.278 9,536,990 -11,376 1.08% 69,414,002
2011-11-23 2011-11-21 7.252 9,548,366 +18,960 1.08% 69,245,001
2011-11-22 2011-11-18 7.463 9,529,406 -18,960 1.08% 71,117,902
2011-11-21 2011-11-17 7.753 9,548,366 +7,584 1.08% 74,029,201
2011-11-18 2011-11-16 7.621 9,540,782 +18,960 1.08% 72,712,401
2011-11-17 2011-11-15 7.832 9,521,822 +18,961 1.08% 74,576,703
2011-11-16 2011-11-14 7.964 9,502,861 -56,881 1.08% 75,681,197
2011-11-15 2011-11-11 7.648 9,559,742 +151,682 1.08% 73,109,000
2011-11-14 2011-11-10 7.621 9,408,060 +29,578 1.06% 71,700,898
2011-11-11 2011-11-09 8.175 9,378,482 +22,752 1.06% 76,669,197
2011-11-10 2011-11-08 8.228 9,355,730 -43,229 1.06% 76,976,639
2011-11-09 2011-11-07 8.307 9,398,959 -90,251 1.06% 78,075,897
2011-11-08 2011-11-04 8.043 9,489,210 -108,452 1.07% 76,323,200
2011-11-07 2011-11-03 7.331 9,597,662 +56,880 1.09% 70,361,797
2011-11-04 2011-11-02 7.489 9,540,782 +44,746 1.08% 71,454,401
2011-11-03 2011-11-01 7.384 9,496,036 -18,960 1.07% 70,117,602
2011-11-02 2011-10-31 7.648 9,514,996 -47,021 1.08% 72,766,801
2011-11-01 2011-10-28 7.621 9,562,017 -122,862 1.08% 72,874,238
2011-10-31 2011-10-27 7.938 9,684,879 -69,016 1.10% 76,875,396
2011-10-28 2011-10-26 7.568 9,753,895 -134,996 1.10% 73,822,143
2011-10-27 2011-10-25 7.674 9,888,891 +156,232 1.12% 75,886,977
2011-10-26 2011-10-24 7.067 9,732,659 +30,336 1.10% 68,784,878
2011-10-25 2011-10-21 6.909 9,702,323 -27,303 1.10% 67,035,321
2011-10-24 2011-10-20 6.936 9,729,626 -37,920 1.10% 67,480,543
2011-10-21 2011-10-19 7.199 9,767,546 -68,257 1.11% 70,319,340
2011-10-20 2011-10-18 7.147 9,835,803 +75,841 1.11% 70,291,981
2011-10-19 2011-10-17 7.516 9,759,962 +13,651 1.10% 73,353,301
2011-10-18 2011-10-14 7.331 9,746,311 +24,270 1.10% 71,451,563
2011-10-17 2011-10-13 7.516 9,722,041 -15,169 1.10% 73,068,296
2011-10-14 2011-10-12 7.278 9,737,210 +79,633 1.10% 70,871,282
2011-10-13 2011-10-11 7.067 9,657,577 -9,859 1.09% 68,254,242
2011-10-07 2011-10-04 6.777 9,667,436 -31,853 1.09% 65,519,580
2011-10-06 2011-10-03 7.015 9,699,289 +45,504 1.10% 68,037,478
2011-10-03 2011-09-28 7.595 9,653,785 -18,960 1.09% 73,319,042
2011-09-30 2011-09-27 7.410 9,672,745 -6,826 1.09% 71,677,481
2011-09-28 2011-09-26 6.830 9,679,571 +7,584 1.10% 66,112,343
2011-09-27 2011-09-23 7.410 9,671,987 +9,101 1.09% 71,671,864
2011-09-26 2011-09-22 7.516 9,662,886 -3,792 1.09% 72,623,703
2011-09-23 2011-09-21 8.201 9,666,678 -6,067 1.09% 79,280,123
2011-09-22 2011-09-20 8.175 9,672,745 -37,920 1.09% 79,074,801
2011-09-20 2011-09-16 8.254 9,710,665 -19,719 1.10% 80,153,037
2011-09-19 2011-09-15 7.859 9,730,384 +11,376 1.10% 76,466,800
2011-09-16 2011-09-14 7.674 9,719,008 +7,584 1.10% 74,583,301
2011-09-14 2011-09-09 7.964 9,711,424 -4,550 1.10% 77,342,202
2011-09-12 2011-09-08 7.938 9,715,974 -21,994 1.10% 77,122,218
2011-09-09 2011-09-07 8.070 9,737,968 +15,168 1.10% 78,580,799
2011-09-08 2011-09-06 8.043 9,722,800 -3,792 1.10% 78,202,001
2011-09-07 2011-09-05 7.806 9,726,592 -71,290 1.10% 75,924,000
2011-09-05 2011-09-01 8.439 9,797,882 -34,129 1.11% 82,681,597
2011-09-02 2011-08-31 8.333 9,832,011 -758 1.11% 81,932,482
2011-09-01 2011-08-30 8.017 9,832,769 -5,309 1.11% 78,827,199
2011-08-31 2011-08-29 7.911 9,838,078 +16,685 1.11% 77,832,000
2011-08-30 2011-08-26 7.489 9,821,393 -22,752 1.11% 73,556,000
2011-08-26 2011-08-24 7.199 9,844,145 -14,410 1.11% 70,870,798
2011-08-25 2011-08-23 7.384 9,858,555 -17,443 1.12% 72,794,400
2011-08-24 2011-08-22 7.120 9,875,998 +32,611 1.12% 70,318,797
2011-08-22 2011-08-18 7.753 9,843,387 -25,786 1.11% 76,316,521
2011-08-19 2011-08-17 7.674 9,869,173 -144,097 1.12% 75,735,662
2011-08-18 2011-08-16 7.278 10,013,270 -9,860 1.13% 72,880,557
2011-08-17 2011-08-15 7.226 10,023,130 -67,498 1.13% 72,423,682
2011-08-16 2011-08-12 6.883 10,090,628 +16,685 1.14% 69,452,099
2011-08-15 2011-08-11 7.015 10,073,943 +28,061 1.14% 70,665,559
2011-08-12 2011-08-10 6.909 10,045,882 +7,584 1.14% 69,409,040
2011-08-11 2011-08-09 6.909 10,038,298 +24,269 1.14% 69,356,640
2011-08-10 2011-08-08 7.489 10,014,029 +1,517 1.13% 74,998,721
2011-08-09 2011-08-05 7.674 10,012,512 +28,061 1.13% 76,835,640
2011-08-05 2011-08-03 8.360 9,984,451 +6,067 1.13% 83,466,101
2011-08-04 2011-08-02 8.491 9,978,384 -9,101 1.13% 84,731,083
2011-08-02 2011-07-29 8.571 9,987,485 +91,009 1.13% 85,598,504
2011-08-01 2011-07-28 8.782 9,896,476 +175,193 1.12% 86,906,344
2011-07-29 2011-07-27 9.019 9,721,283 -68,257 1.10% 87,675,119
2011-07-28 2011-07-26 9.151 9,789,540 +22,752 1.11% 89,581,521
2011-07-27 2011-07-25 8.993 9,766,788 -34,128 1.11% 87,827,964
2011-07-26 2011-07-22 9.072 9,800,916 -81,908 1.11% 88,910,240
2011-07-25 2011-07-21 9.072 9,882,824 +6,067 1.12% 89,653,279
2011-07-21 2011-07-19 8.940 9,876,757 -18,960 1.12% 88,295,941
2011-07-20 2011-07-18 8.834 9,895,717 -21,994 1.12% 87,421,599
2011-07-19 2011-07-15 9.045 9,917,711 +7,584 1.12% 89,708,221
2011-07-18 2011-07-14 9.177 9,910,127 +10,618 1.12% 90,946,321
2011-07-15 2011-07-13 9.045 9,899,509 -81,150 1.12% 89,543,579
2011-07-14 2011-07-12 8.676 9,980,659 +6,826 1.13% 86,592,801
2011-07-13 2011-07-11 9.230 9,973,833 +11,376 1.13% 92,056,998
2011-07-12 2011-07-08 9.335 9,962,457 +62,948 1.13% 93,002,879
2011-07-11 2011-07-07 9.203 9,899,509 -41,713 1.12% 91,109,939
2011-07-08 2011-07-06 9.177 9,941,222 -26,544 1.13% 91,231,684
2011-07-06 2011-07-04 9.151 9,967,766 -29,578 1.13% 91,212,421
2011-07-04 2011-06-29 9.287 9,997,344 -89,327 1.13% 92,840,464
2011-06-30 2011-06-28 9.396 10,086,671 -70,295 1.18% 94,772,001
2011-06-29 2011-06-27 9.642 10,156,966 +106,175 1.19% 97,929,256
2011-06-28 2011-06-24 9.287 10,050,791 +1,465 1.18% 93,336,801
2011-06-27 2011-06-23 8.959 10,049,326 +439,346 1.18% 90,029,436
2011-06-24 2011-06-22 8.740 9,609,980 -86,405 1.13% 83,993,603
2011-06-21 2011-06-17 8.768 9,696,385 -95,924 1.14% 85,013,644
2011-06-20 2011-06-16 8.713 9,792,309 +3,662 1.15% 85,319,744
2011-06-16 2011-06-14 8.986 9,788,647 -313,401 1.15% 87,961,437
2011-06-15 2011-06-13 9.013 10,102,048 +321,455 1.18% 91,053,599
2011-06-14 2011-06-10 9.205 9,780,593 +27,093 1.15% 90,026,183
2011-06-13 2011-06-09 9.123 9,753,500 +733 1.14% 88,977,604
2011-06-10 2011-06-08 9.368 9,752,767 +142,787 1.14% 91,368,337
2011-06-09 2011-06-07 9.560 9,609,980 +60,044 1.13% 91,868,004
2011-06-08 2011-06-03 9.860 9,549,936 +74,689 1.12% 94,163,244
2011-06-07 2011-06-02 9.915 9,475,247 +7,323 1.11% 93,944,404
2011-06-03 2011-06-01 10.106 9,467,924 -2,197 1.11% 95,681,998
2011-06-02 2011-05-31 10.051 9,470,121 -5,858 1.11% 95,186,881
2011-06-01 2011-05-30 9.724 9,475,979 -60,776 1.11% 92,139,922
2011-05-31 2011-05-27 9.587 9,536,755 -29,290 1.12% 91,428,479
2011-05-30 2011-05-26 9.560 9,566,045 -366,122 1.12% 91,448,001
2011-05-27 2011-05-25 9.587 9,932,167 -19,771 1.16% 95,219,277
2011-05-26 2011-05-24 9.696 9,951,938 +8,787 1.17% 96,496,101
2011-05-25 2011-05-23 9.642 9,943,151 +7,322 1.17% 95,867,740
2011-05-24 2011-05-20 9.778 9,935,829 -3,661 1.16% 97,154,045
2011-05-23 2011-05-19 9.724 9,939,490 +29,290 1.17% 96,646,882
2011-05-20 2011-05-18 10.051 9,910,200 -525,752 1.16% 99,610,240
2011-05-19 2011-05-17 10.079 10,435,952 -136,929 1.22% 105,179,763
2011-05-18 2011-05-16 10.079 10,572,881 -149,378 1.24% 106,559,816
2011-05-17 2011-05-13 10.188 10,722,259 -368,319 1.26% 109,236,776
2011-05-16 2011-05-12 10.133 11,090,578 +4,393 1.30% 112,383,316
2011-05-13 2011-05-11 10.215 11,086,185 +8,055 1.30% 113,247,200
2011-05-12 2011-05-09 10.488 11,078,130 -264,341 1.30% 116,190,717
2011-05-11 2011-05-06 10.570 11,342,471 -5,125 1.33% 119,892,604
2011-05-09 2011-05-05 9.887 11,347,596 -76,154 1.33% 112,198,277
2011-05-06 2011-05-04 10.051 11,423,750 +3,661 1.34% 114,823,362
2011-05-05 2011-05-03 10.079 11,420,089 -9,519 1.34% 115,098,484
2011-05-04 2011-04-29 10.270 11,429,608 +35,880 1.34% 117,379,683
2011-05-03 2011-04-28 10.352 11,393,728 -150,110 1.34% 117,944,803
2011-04-29 2011-04-27 10.488 11,543,838 +25,629 1.35% 121,075,201
2011-04-28 2011-04-26 10.461 11,518,209 +27,093 1.35% 120,491,796
2011-04-27 2011-04-21 10.352 11,491,116 +135,465 1.35% 118,952,937
2011-04-26 2011-04-20 10.379 11,355,651 +141,323 1.33% 117,860,800
2011-04-21 2011-04-19 10.516 11,214,328 +471,566 1.31% 117,925,502
2011-04-20 2011-04-18 10.598 10,742,762 +161,826 1.26% 113,846,958
2011-04-19 2011-04-15 10.843 10,580,936 +135,465 1.24% 114,732,999
2011-04-18 2011-04-14 10.925 10,445,471 +92,995 1.22% 114,120,002
2011-04-15 2011-04-13 10.652 10,352,476 +29,290 1.21% 110,276,402
2011-04-14 2011-04-12 10.734 10,323,186 +109,837 1.21% 110,810,280
2011-04-13 2011-04-11 10.925 10,213,349 -836,956 1.20% 111,583,997
2011-04-12 2011-04-08 10.516 11,050,305 +511,839 1.30% 116,200,700
2011-04-11 2011-04-07 10.270 10,538,466 +1,979,258 1.24% 108,227,841
2011-04-08 2011-04-06 9.478 8,559,208 +134,000 1.00% 81,121,656
2011-04-07 2011-04-04 9.696 8,425,208 +90,066 0.99% 81,692,603
2011-04-06 2011-04-01 10.051 8,335,142 +31,487 0.98% 83,778,884
2011-04-04 2011-03-31 9.997 8,303,655 +265,805 0.97% 83,008,799
2011-04-01 2011-03-30 10.461 8,037,850 +2,197 0.94% 84,083,818
2011-03-31 2011-03-29 10.543 8,035,653 +10,983 0.94% 84,719,275
2011-03-30 2011-03-28 10.652 8,024,670 +3,661 0.94% 85,480,202
2011-03-28 2011-03-24 11.035 8,021,009 -10,983 0.94% 88,508,324
2011-03-25 2011-03-23 11.280 8,031,992 +10,251 0.94% 90,603,937
2011-03-24 2011-03-22 11.062 8,021,741 -79,082 0.94% 88,735,502
2011-03-23 2011-03-21 11.007 8,100,823 -252,625 0.95% 89,167,777
2011-03-22 2011-03-18 10.679 8,353,448 -176,471 0.98% 89,210,563
2011-03-21 2011-03-17 10.953 8,529,919 -46,131 1.00% 93,424,984
2011-03-18 2011-03-16 11.226 8,576,050 +17,574 1.01% 96,272,639
2011-03-17 2011-03-15 11.062 8,558,476 -235,783 1.00% 94,672,798
2011-03-16 2011-03-14 11.499 8,794,259 +40,273 1.03% 101,124,200
2011-03-15 2011-03-11 10.843 8,753,986 +32,219 1.03% 94,922,705
2011-03-14 2011-03-10 11.062 8,721,767 +5,858 1.02% 96,479,102
2011-03-10 2011-03-08 11.390 8,715,909 +606,299 1.02% 99,271,022
2011-03-09 2011-03-07 10.871 8,109,610 +8,787 0.95% 88,156,998
2011-03-08 2011-03-04 11.253 8,100,823 -733 0.95% 91,159,117
2011-03-03 2011-03-01 11.444 8,101,556 -4,393 0.95% 92,716,326
2011-03-02 2011-02-28 11.308 8,105,949 +1,465 0.95% 91,659,600
2011-03-01 2011-02-25 11.226 8,104,484 +3,661 0.95% 90,978,954
2011-02-28 2011-02-24 10.652 8,100,823 +7,322 0.95% 86,291,397
2011-02-25 2011-02-23 11.745 8,093,501 +131,072 0.95% 95,055,802
2011-02-24 2011-02-22 12.509 7,962,429 +9,519 0.93% 99,605,840
2011-02-23 2011-02-21 13.056 7,952,910 +60,044 0.93% 103,831,162
2011-02-22 2011-02-18 13.165 7,892,866 -84,208 0.93% 103,909,563
2011-02-21 2011-02-17 13.083 7,977,074 +32,219 0.94% 104,364,521
2011-02-18 2011-02-16 12.755 7,944,855 +10,251 0.93% 101,338,998
2011-02-17 2011-02-15 12.537 7,934,604 +10,984 0.93% 99,474,483
2011-02-16 2011-02-14 13.247 7,923,620 -43,935 0.93% 104,963,699
2011-02-15 2011-02-11 12.400 7,967,555 +36,613 0.93% 98,799,483
2011-02-14 2011-02-10 12.127 7,930,942 +13,912 0.93% 96,179,274
2011-02-11 2011-02-09 12.509 7,917,030 -44,667 0.93% 99,037,922
2011-02-10 2011-02-08 13.302 7,961,697 +2,197 0.93% 105,903,023
2011-02-09 2011-02-07 13.302 7,959,500 +19,771 0.93% 105,873,799
2011-02-08 2011-02-02 13.138 7,939,729 -19,039 0.93% 104,309,654
2011-02-07 2011-01-31 12.946 7,958,768 +43,935 0.93% 103,038,123
2011-02-01 2011-01-28 13.220 7,914,833 +6,590 0.93% 104,631,118
2011-01-31 2011-01-27 12.646 7,908,243 -2,197 0.93% 100,008,001
2011-01-28 2011-01-26 12.428 7,910,440 -2,196 0.93% 98,307,304
2011-01-27 2011-01-25 12.564 7,912,636 -32,951 0.93% 99,415,195
2011-01-25 2011-01-21 12.892 7,945,587 +4,393 0.93% 102,433,435
2011-01-24 2011-01-20 12.728 7,941,194 +2,197 0.93% 101,075,401
2011-01-21 2011-01-19 13.302 7,938,997 -73,957 0.93% 105,601,077
2011-01-19 2011-01-17 13.083 8,012,954 -35,880 0.94% 104,833,941
2011-01-18 2011-01-14 13.329 8,048,834 +31,487 0.94% 107,281,921
2011-01-17 2011-01-13 12.974 8,017,347 +4,393 0.94% 104,015,495
2011-01-14 2011-01-12 13.302 8,012,954 -240,176 0.94% 106,584,821
2011-01-13 2011-01-11 12.509 8,253,130 -3,661 0.97% 103,242,358
2011-01-12 2011-01-10 12.100 8,256,791 +7,322 0.97% 99,905,355
2011-01-11 2011-01-07 12.865 8,249,469 -22,700 0.97% 106,125,721
2011-01-10 2011-01-06 12.646 8,272,169 -32,951 0.97% 104,610,226
2011-01-07 2011-01-05 11.854 8,305,120 +14,645 0.97% 98,448,565
2011-01-06 2011-01-04 11.089 8,290,475 -8,054 0.97% 91,934,644
2011-01-05 2011-01-03 11.198 8,298,529 +14,645 0.97% 92,930,596
2011-01-04 2010-12-31 11.007 8,283,884 -18,307 0.97% 91,182,775
2011-01-03 2010-12-29 10.679 8,302,191 -8,054 0.97% 88,663,165
2010-12-30 2010-12-28 11.007 8,310,245 -36,612 0.97% 91,472,937
2010-12-29 2010-12-24 11.089 8,346,857 -120,821 0.98% 92,559,875
2010-12-28 2010-12-22 11.062 8,467,678 -18,306 0.99% 93,668,401
2010-12-23 2010-12-21 11.007 8,485,984 -73,224 0.99% 93,407,340
2010-12-22 2010-12-20 10.898 8,559,208 -75,422 1.00% 93,278,215
2010-12-21 2010-12-17 10.816 8,634,630 -8,787 1.01% 93,392,644
2010-12-20 2010-12-16 10.707 8,643,417 -6,590 1.01% 92,543,364
2010-12-17 2010-12-15 10.871 8,650,007 -37,344 1.01% 94,031,482
2010-12-16 2010-12-14 10.871 8,687,351 -49,793 1.02% 94,437,437
2010-12-14 2010-12-10 10.406 8,737,144 -49,793 1.02% 90,921,841
2010-12-09 2010-12-07 10.789 8,786,937 -9,519 1.03% 94,800,005
2010-12-08 2010-12-06 10.843 8,796,456 -134,001 1.03% 95,383,223
2010-12-07 2010-12-03 11.007 8,930,457 -1,930,197 1.05% 98,299,765
2010-12-06 2010-12-02 10.679 10,860,654 -2,565,053 1.27% 115,986,244
2010-12-03 2010-12-01 10.679 13,425,707 -2,929 1.57% 143,379,702
2010-12-01 2010-11-29 10.707 13,428,636 +41,006 1.57% 143,777,762
2010-11-30 2010-11-26 10.161 13,387,630 -391,019 1.57% 136,025,519
2010-11-29 2010-11-25 10.051 13,778,649 -220,405 1.62% 138,493,122
2010-11-26 2010-11-24 10.133 13,999,054 -95,925 1.64% 141,855,556
2010-11-25 2010-11-23 10.079 14,094,979 -10,983 1.65% 142,057,625
2010-11-24 2010-11-22 10.324 14,105,962 +1,279,231 1.65% 145,635,838
2010-11-23 2010-11-19 10.133 12,826,731 +3,662 1.50% 129,976,143
2010-11-22 2010-11-18 10.051 12,823,069 +1,033,197 1.50% 128,888,316
2010-11-19 2010-11-17 9.614 11,789,872 +432,024 1.38% 113,351,039
2010-11-18 2010-11-16 10.133 11,357,848 -169,148 1.33% 115,091,622
2010-11-17 2010-11-15 9.997 11,526,996 +913,841 1.35% 115,231,437
2010-11-16 2010-11-12 10.379 10,613,155 -65,170 1.24% 110,154,401
2010-11-15 2010-11-11 10.652 10,678,325 -1,785,212 1.25% 113,747,404
2010-11-12 2010-11-10 10.488 12,463,537 +83,476 1.46% 130,721,277
2010-11-11 2010-11-09 10.652 12,380,061 -277,521 1.45% 131,874,596
2010-11-10 2010-11-08 10.598 12,657,582 -19,771 1.48% 134,139,359
2010-11-09 2010-11-05 10.161 12,677,353 +137,662 1.49% 128,808,723
2010-11-08 2010-11-04 10.161 12,539,691 -76,885 1.47% 127,410,003
2010-11-05 2010-11-03 10.242 12,616,576 +25,628 1.48% 129,224,996
2010-11-04 2010-11-02 9.887 12,590,948 +365,390 1.48% 124,491,801
2010-11-03 2010-11-01 9.696 12,225,558 +147,914 1.43% 118,541,602
2010-11-02 2010-10-29 9.505 12,077,644 -1,215,527 1.42% 114,798,237
2010-11-01 2010-10-28 9.696 13,293,171 +84,209 1.56% 128,893,404
2010-10-29 2010-10-27 9.669 13,208,962 -979,012 1.55% 127,716,116
2010-10-28 2010-10-26 10.133 14,187,974 -137,662 1.66% 143,769,924
2010-10-27 2010-10-25 9.860 14,325,636 -54,918 1.68% 141,252,084
2010-10-26 2010-10-22 9.751 14,380,554 -84,208 1.69% 140,222,461
2010-10-25 2010-10-21 9.915 14,464,762 +20,503 1.70% 143,414,039
2010-10-22 2010-10-20 10.079 14,444,259 +119,356 1.69% 145,577,878
2010-10-21 2010-10-19 9.805 14,324,903 -42,471 1.68% 140,462,337
2010-10-20 2010-10-18 9.696 14,367,374 -340,493 1.68% 139,309,105
2010-10-19 2010-10-15 10.406 14,707,867 +189,651 1.72% 153,055,317
2010-10-18 2010-10-14 9.887 14,518,216 -968,027 1.70% 143,547,481
2010-10-15 2010-10-13 9.478 15,486,243 -1,815,235 1.82% 146,774,056
2010-10-14 2010-10-12 9.587 17,301,478 -1,100,564 2.03% 165,868,559
2010-10-13 2010-10-11 8.931 18,402,042 -866,978 2.16% 164,356,741
2010-10-12 2010-10-08 8.850 19,269,020 -789,359 2.26% 170,521,203
2010-10-11 2010-10-07 9.013 20,058,379 +109,104 2.35% 180,793,796
2010-10-08 2010-10-06 8.931 19,949,275 -48,328 2.34% 178,175,760
2010-10-07 2010-10-05 8.931 19,997,603 -153,772 2.34% 178,607,399
2010-10-06 2010-10-04 8.850 20,151,375 +16,842 2.36% 178,329,604
2010-10-05 2010-09-30 8.740 20,134,533 -672,201 2.36% 175,980,801
2010-10-04 2010-09-29 8.768 20,806,734 -803,272 2.44% 182,424,304
2010-09-30 2010-09-28 8.686 21,610,006 -708,813 2.53% 187,696,320
2010-09-28 2010-09-24 8.959 22,318,819 -250,428 2.62% 199,948,801
2010-09-27 2010-09-22 9.013 22,569,247 -445,204 2.65% 203,425,204
2010-09-24 2010-09-21 8.986 23,014,451 -33,684 2.70% 206,809,397
2010-09-22 2010-09-20 8.986 23,048,135 +3,949,728 2.70% 207,112,083
2010-09-21 2010-09-17 8.959 19,098,407 +300,221 2.24% 171,097,923
2010-09-20 2010-09-16 8.986 18,798,186 +678,058 2.20% 168,921,757
2010-09-17 2010-09-15 8.850 18,120,128 +518,430 2.12% 160,354,083
2010-09-16 2010-09-14 8.959 17,601,698 +555,773 2.06% 157,689,276
2010-09-15 2010-09-13 8.986 17,045,925 +149,378 2.00% 153,175,823
2010-09-14 2010-09-10 8.822 16,896,547 -221,870 1.98% 149,064,502
2010-09-13 2010-09-09 8.850 17,118,417 -53,454 2.01% 151,489,441
2010-09-09 2010-09-07 8.576 17,171,871 +198,439 2.01% 147,272,282
2010-09-08 2010-09-06 8.631 16,973,432 -13,913 1.99% 146,497,596
2010-09-07 2010-09-03 8.631 16,987,345 -162,558 1.99% 146,617,679
2010-09-06 2010-09-02 8.467 17,149,903 +2,929 2.01% 145,210,196
2010-09-03 2010-09-01 8.467 17,146,974 -59,312 2.01% 145,185,396
2010-09-02 2010-08-31 8.249 17,206,286 +80,547 2.02% 141,927,918
2010-09-01 2010-08-30 8.440 17,125,739 +76,885 2.01% 144,537,837
2010-08-30 2010-08-26 8.713 17,048,854 -125,946 2.00% 148,545,543
2010-08-27 2010-08-25 8.822 17,174,800 -113,498 2.01% 151,519,302
2010-08-26 2010-08-24 8.576 17,288,298 +18,306 2.03% 148,270,803
2010-08-25 2010-08-23 8.658 17,269,992 -140,591 2.02% 149,528,904
2010-08-24 2010-08-20 9.013 17,410,583 +6,591 2.04% 156,928,204
2010-08-23 2010-08-19 9.013 17,403,992 -24,164 2.04% 156,868,797
2010-08-20 2010-08-18 9.013 17,428,156 +1,444,718 2.04% 157,086,596
2010-08-19 2010-08-17 9.013 15,983,438 +428,364 1.87% 144,064,803
2010-08-18 2010-08-16 9.068 15,555,074 +47,595 1.82% 141,053,516
2010-08-17 2010-08-13 8.959 15,507,479 -353,674 1.82% 138,927,684
2010-08-13 2010-08-11 8.686 15,861,153 -14,645 1.86% 137,763,962
2010-08-12 2010-08-10 8.822 15,875,798 -1,036,126 1.86% 140,059,263
2010-08-11 2010-08-09 9.041 16,911,924 -157,433 1.98% 152,895,521
2010-08-10 2010-08-06 8.740 17,069,357 +943,864 2.00% 149,190,404
2010-08-09 2010-08-05 8.986 16,125,493 +577,009 1.89% 144,904,759
2010-08-06 2010-08-04 8.877 15,548,484 +2,443,500 1.82% 138,020,998
2010-08-05 2010-08-03 8.385 13,104,984 -187,454 1.54% 109,887,583
2010-08-04 2010-08-02 8.385 13,292,438 -38,809 1.56% 111,459,418
2010-08-03 2010-07-30 8.276 13,331,247 +9,519 1.56% 110,328,358
2010-08-02 2010-07-29 8.412 13,321,728 +7,322 1.56% 112,068,879
2010-07-30 2010-07-28 8.358 13,314,406 -133,268 1.56% 111,279,963
2010-07-29 2010-07-27 8.385 13,447,674 -61,509 1.58% 112,761,099
2010-07-28 2010-07-26 8.303 13,509,183 -129,607 1.58% 112,169,922
2010-07-27 2010-07-23 8.303 13,638,790 -380,767 1.60% 113,246,080
2010-07-26 2010-07-22 8.167 14,019,557 +65,902 1.64% 114,493,078
2010-07-23 2010-07-21 8.249 13,953,655 +8,787 1.64% 115,098,238
2010-07-22 2010-07-20 7.948 13,944,868 +27,093 1.63% 110,836,077
2010-07-21 2010-07-19 7.948 13,917,775 +124,481 1.63% 110,620,738
2010-07-20 2010-07-16 7.975 13,793,294 +13,913 1.62% 110,008,083
2010-07-16 2010-07-14 7.948 13,779,381 -24,896 1.62% 109,520,760
2010-07-15 2010-07-13 7.894 13,804,277 -6,591 1.62% 108,964,557
2010-07-14 2010-07-12 7.948 13,810,868 +80,547 1.62% 109,771,024
2010-07-13 2010-07-09 7.894 13,730,321 -279,717 1.61% 108,380,783
2010-07-12 2010-07-08 7.812 14,010,038 +103,246 1.64% 109,440,759
2010-07-09 2010-07-07 7.866 13,906,792 +104,711 1.63% 109,393,923
2010-07-08 2010-07-06 7.948 13,802,081 +643,643 1.62% 109,701,183
2010-07-07 2010-07-05 7.784 13,158,438 -41,005 1.54% 102,429,004
2010-07-06 2010-07-02 7.921 13,199,443 +32,951 1.55% 104,550,798
2010-07-05 2010-06-30 8.139 13,166,492 -36,612 1.54% 107,166,758
2010-07-02 2010-06-29 7.975 13,203,104 -152,307 1.55% 105,301,036
2010-06-30 2010-06-28 8.112 13,355,411 +10,251 1.57% 108,339,657
2010-06-28 2010-06-24 8.276 13,345,160 -10,251 1.56% 110,443,501
2010-06-25 2010-06-23 8.303 13,355,411 +2,929 1.57% 110,893,117
2010-06-23 2010-06-21 8.221 13,352,482 -8,787 1.57% 109,774,697
2010-06-21 2010-06-17 7.757 13,361,269 +7,322 1.57% 103,642,958
2010-06-18 2010-06-15 7.730 13,353,947 -22,699 1.57% 103,221,421
2010-06-14 2010-06-10 7.538 13,376,646 -43,935 1.57% 100,839,357
2010-06-11 2010-06-09 7.538 13,420,581 -27,093 1.57% 101,170,559
2010-06-10 2010-06-08 7.620 13,447,674 -23,432 1.58% 102,476,699
2010-06-09 2010-06-07 7.566 13,471,106 +7,322 1.58% 101,919,380
2010-06-08 2010-06-04 7.702 13,463,784 +23,432 1.58% 103,702,683
2010-06-07 2010-06-03 7.784 13,440,352 -7,322 1.58% 104,623,502
2010-06-04 2010-06-02 7.730 13,447,674 -195,510 1.58% 103,945,899
2010-06-03 2010-06-01 7.894 13,643,184 +5,858 1.60% 107,692,964
2010-06-01 2010-05-28 8.112 13,637,326 -51,989 1.60% 110,626,564
2010-05-31 2010-05-27 7.975 13,689,315 -187,455 1.60% 109,178,801
2010-05-28 2010-05-26 7.648 13,876,770 -582,134 1.63% 106,125,603
2010-05-27 2010-05-25 7.402 14,458,904 +299,488 1.69% 107,023,319
2010-05-26 2010-05-24 7.866 14,159,416 -19,038 1.66% 111,381,120
2010-05-25 2010-05-20 7.511 14,178,454 +207,225 1.66% 106,496,497
2010-05-24 2010-05-19 7.457 13,971,229 +3,661 1.64% 104,176,799
2010-05-20 2010-05-18 7.770 13,967,568 -10,984 1.64% 108,522,306
2010-05-19 2010-05-17 7.687 13,978,552 +188,214 1.64% 107,448,135
2010-05-17 2010-05-13 8.046 13,790,338 -7,233 1.64% 110,958,301
2010-05-14 2010-05-12 7.963 13,797,571 -24,593 1.64% 109,871,999
2010-05-13 2010-05-11 7.880 13,822,164 -724 1.64% 108,921,296
2010-05-11 2010-05-07 7.770 13,822,888 -101,990 1.64% 107,398,201
2010-05-10 2010-05-06 7.853 13,924,878 -253,166 1.65% 109,345,682
2010-05-07 2010-05-05 8.018 14,178,044 -61,483 1.68% 113,685,799
2010-05-06 2010-05-04 8.240 14,239,527 +32,550 1.69% 117,328,556
2010-05-05 2010-05-03 8.323 14,206,977 -8,680 1.69% 118,238,816
2010-05-04 2010-04-30 8.378 14,215,657 +134,539 1.69% 119,097,176
2010-05-03 2010-04-29 8.129 14,081,118 -119,349 1.67% 114,465,963
2010-04-30 2010-04-28 8.433 14,200,467 -197,470 1.69% 119,755,196
2010-04-29 2010-04-27 8.516 14,397,937 -5,064 1.71% 122,614,797
2010-04-28 2010-04-26 8.710 14,403,001 -70,886 1.71% 125,445,603
2010-04-27 2010-04-23 8.627 14,473,887 -41,230 1.72% 124,862,398
2010-04-26 2010-04-22 8.627 14,515,117 +237,253 1.72% 125,218,078
2010-04-23 2010-04-21 8.129 14,277,864 -71,610 1.69% 116,065,319
2010-04-22 2010-04-20 8.101 14,349,474 -193,130 1.70% 116,250,680
2010-04-21 2010-04-19 7.935 14,542,604 -339,243 1.73% 115,402,701
2010-04-20 2010-04-16 8.295 14,881,847 -175,046 1.77% 123,444,001
2010-04-19 2010-04-15 8.433 15,056,893 -299,460 1.79% 126,977,597
2010-04-16 2010-04-14 8.544 15,356,353 -253,167 1.82% 131,201,399
2010-04-15 2010-04-13 8.433 15,609,520 +32,550 1.85% 131,638,003
2010-04-14 2010-04-12 8.378 15,576,970 -2,170 1.85% 130,502,103
2010-04-13 2010-04-09 8.488 15,579,140 +38,337 1.85% 132,243,323
2010-04-09 2010-04-07 8.710 15,540,803 -440,510 1.84% 135,355,500
2010-04-08 2010-04-01 8.544 15,981,313 +75,227 1.90% 136,540,923
2010-04-07 2010-03-31 8.516 15,906,086 +22,423 1.89% 135,458,400
2010-04-01 2010-03-30 8.571 15,883,663 -101,266 1.88% 136,145,803
2010-03-31 2010-03-29 8.378 15,984,929 -36,167 1.90% 133,919,938
2010-03-30 2010-03-26 8.323 16,021,096 -386,983 1.90% 133,336,981
2010-03-29 2010-03-25 8.350 16,408,079 +223,510 1.95% 137,011,361
2010-03-26 2010-03-24 8.378 16,184,569 -130,923 1.92% 135,592,499
2010-03-25 2010-03-23 8.406 16,315,492 +1,088,615 1.94% 137,140,477
2010-03-24 2010-03-22 8.406 15,226,877 +170,707 1.81% 127,990,083
2010-03-23 2010-03-19 8.544 15,056,170 -36,167 1.79% 128,636,699
2010-03-22 2010-03-18 8.544 15,092,337 +85,354 1.79% 128,945,702
2010-03-19 2010-03-17 8.682 15,006,983 -6,510 1.78% 130,291,156
2010-03-18 2010-03-16 8.627 15,013,493 -392,047 1.78% 129,517,436
2010-03-16 2010-03-12 8.488 15,405,540 -126,583 1.83% 130,769,722
2010-03-15 2010-03-11 8.461 15,532,123 -254,613 1.84% 131,414,760
2010-03-12 2010-03-10 8.544 15,786,736 -208,320 1.87% 134,878,499
2010-03-11 2010-03-09 8.488 15,995,056 -1,735,998 1.90% 135,773,821
2010-03-10 2010-03-08 8.406 17,731,054 -1,011,943 2.10% 149,039,037
2010-03-09 2010-03-05 7.880 18,742,997 -722,609 2.22% 147,698,401
2010-03-08 2010-03-04 7.631 19,465,606 -65,823 2.31% 148,548,718
2010-03-05 2010-03-03 7.742 19,531,429 +3,616 2.32% 151,211,196
2010-03-04 2010-03-02 7.714 19,527,813 +12,297 2.32% 150,643,261
2010-03-03 2010-03-01 7.742 19,515,516 +101,990 2.32% 151,087,999
2010-03-02 2010-02-26 7.659 19,413,526 -538,160 2.30% 148,688,058
2010-03-01 2010-02-25 7.493 19,951,686 +423,873 2.37% 149,499,862
2010-02-26 2010-02-24 7.687 19,527,813 -164,196 2.32% 150,103,321
2010-02-25 2010-02-23 7.659 19,692,009 -495,483 2.34% 150,820,957
2010-02-24 2010-02-22 7.631 20,187,492 -221,340 2.40% 154,057,678
2010-02-23 2010-02-19 7.465 20,408,832 -234,360 2.42% 152,361,000
2010-02-22 2010-02-18 7.797 20,643,192 -177,216 2.45% 160,959,961
2010-02-19 2010-02-17 7.908 20,820,408 -295,120 2.47% 164,644,477
2010-02-18 2010-02-12 7.825 21,115,528 -99,097 2.51% 165,226,719
2010-02-17 2010-02-11 7.825 21,214,625 -899,102 2.52% 166,002,143
2010-02-12 2010-02-10 7.604 22,113,727 -426,043 2.62% 168,145,998
2010-02-11 2010-02-09 7.438 22,539,770 +215,553 2.67% 167,646,179
2010-02-10 2010-02-08 7.217 22,324,217 +315,373 2.65% 161,104,860
2010-02-09 2010-02-05 7.355 22,008,844 -103,437 2.61% 161,871,640
2010-02-08 2010-02-04 7.770 22,112,281 -428,212 2.62% 171,803,404
2010-02-05 2010-02-03 7.991 22,540,493 +28,933 2.67% 180,116,356
2010-02-04 2010-02-02 7.714 22,511,560 -259,677 2.67% 173,660,759
2010-02-03 2010-02-01 7.825 22,771,237 -130,200 2.70% 178,182,463
2010-02-02 2010-01-29 7.548 22,901,437 +16,637 2.72% 172,869,064
2010-02-01 2010-01-28 7.631 22,884,800 +24,593 2.72% 174,641,761
2010-01-29 2010-01-27 7.438 22,860,207 -78,843 2.71% 170,029,523
2010-01-28 2010-01-26 7.742 22,939,050 +345,753 2.72% 177,592,802
2010-01-27 2010-01-25 8.212 22,593,297 +204,703 2.68% 185,535,902
2010-01-26 2010-01-22 8.267 22,388,594 -259,676 2.66% 185,092,963
2010-01-25 2010-01-21 8.461 22,648,270 -903,443 2.69% 191,623,319
2010-01-22 2010-01-20 8.627 23,551,713 -402,896 2.79% 203,174,403
2010-01-21 2010-01-19 8.737 23,954,609 -963,479 2.84% 209,299,441
2010-01-20 2010-01-18 8.654 24,918,088 -28,933 2.96% 215,650,739
2010-01-19 2010-01-15 8.737 24,947,021 +14,466 2.96% 217,970,477
2010-01-18 2010-01-14 8.627 24,932,555 +744,310 2.96% 215,086,562
2010-01-15 2010-01-13 8.627 24,188,245 +4,340 2.87% 208,665,597
2010-01-14 2010-01-12 8.931 24,183,905 +76,673 2.87% 215,983,637
2010-01-13 2010-01-11 9.124 24,107,232 -1,778,675 2.86% 219,964,799
2010-01-12 2010-01-08 8.571 25,885,907 +989,519 3.07% 221,879,398
2010-01-11 2010-01-07 8.627 24,896,388 -1,268,726 2.95% 214,774,559
2010-01-08 2010-01-06 8.544 26,165,114 -417,363 3.10% 223,549,143
2010-01-07 2010-01-05 8.627 26,582,477 -1,138,525 3.15% 229,320,003
2010-01-06 2010-01-04 8.406 27,721,002 -23,870 3.29% 233,009,918
2010-01-05 2009-12-31 8.488 27,744,872 +196,746 3.29% 235,511,978
2010-01-04 2009-12-29 8.516 27,548,126 +27,487 3.27% 234,603,602
2009-12-30 2009-12-28 8.488 27,520,639 +78,120 3.27% 233,608,579
2009-12-29 2009-12-24 8.516 27,442,519 -332,733 3.26% 233,704,239
2009-12-28 2009-12-22 8.212 27,775,252 +25,316 3.30% 228,090,058
2009-12-23 2009-12-21 8.267 27,749,936 -36,166 3.29% 229,416,724
2009-12-22 2009-12-18 8.350 27,786,102 -66,547 3.30% 232,020,558
2009-12-21 2009-12-17 8.378 27,852,649 -217,000 3.31% 233,346,362
2009-12-18 2009-12-16 8.516 28,069,649 -1,134,185 3.33% 239,044,963
2009-12-17 2009-12-15 8.654 29,203,834 -181,557 3.47% 252,741,237
2009-12-16 2009-12-14 8.765 29,385,391 +823,153 3.49% 257,562,502
2009-12-15 2009-12-11 8.350 28,562,238 +303,800 3.39% 238,501,478
2009-12-14 2009-12-10 8.267 28,258,438 -99,820 3.35% 233,620,656
2009-12-11 2009-12-09 8.295 28,358,258 -46,294 3.37% 235,229,997
2009-12-10 2009-12-08 8.406 28,404,552 -221,339 3.37% 238,755,523
2009-12-09 2009-12-07 8.433 28,625,891 +84,629 3.40% 241,407,496
2009-12-08 2009-12-04 8.710 28,541,262 +25,317 3.39% 248,585,404
2009-12-07 2009-12-03 8.599 28,515,945 -36,890 3.38% 245,211,061
2009-12-04 2009-12-02 8.461 28,552,835 +22,423 3.39% 241,580,881
2009-12-03 2009-12-01 8.461 28,530,412 -15,913 3.39% 241,391,164
2009-12-02 2009-11-30 8.378 28,546,325 +302,353 3.39% 239,157,901
2009-12-01 2009-11-27 8.267 28,243,972 +236,530 3.35% 233,501,062
2009-11-30 2009-11-26 8.682 28,007,442 +107,053 3.32% 243,161,600
2009-11-27 2009-11-25 8.765 27,900,389 -213,383 3.31% 244,546,482
2009-11-26 2009-11-24 8.710 28,113,772 -531,649 3.34% 244,862,101
2009-11-25 2009-11-23 8.876 28,645,421 -837,620 3.40% 254,244,836
2009-11-24 2009-11-20 8.876 29,483,041 +824,600 3.50% 261,679,203
2009-11-23 2009-11-19 8.710 28,658,441 +190,236 3.40% 249,605,996
2009-11-20 2009-11-18 8.903 28,468,205 +69,440 3.38% 253,459,081
2009-11-19 2009-11-17 9.069 28,398,765 +766,733 3.37% 257,552,160
2009-11-18 2009-11-16 9.069 27,632,032 +785,539 3.28% 250,598,557
2009-11-17 2009-11-13 8.959 26,846,493 +36,167 3.19% 240,505,200
2009-11-16 2009-11-12 9.041 26,810,326 +356,603 3.18% 242,405,096
2009-11-13 2009-11-11 9.041 26,453,723 +443,403 3.14% 239,180,877
2009-11-12 2009-11-10 9.041 26,010,320 -206,150 3.09% 235,171,856
2009-11-11 2009-11-09 9.152 26,216,470 -67,270 3.11% 239,935,278
2009-11-10 2009-11-06 9.207 26,283,740 +876,679 3.12% 242,004,418
2009-11-09 2009-11-05 9.152 25,407,061 +357,326 3.02% 232,527,500
2009-11-06 2009-11-04 9.069 25,049,735 +22,424 2.97% 227,179,364
2009-11-05 2009-11-03 8.986 25,027,311 +890,422 2.97% 224,899,997
2009-11-04 2009-11-02 8.710 24,136,889 +753,713 2.86% 210,224,702
2009-11-03 2009-10-30 8.737 23,383,176 -1,016,283 2.77% 204,306,639
2009-11-02 2009-10-29 8.571 24,399,459 -2,538,897 2.90% 209,138,404
2009-10-30 2009-10-28 8.848 26,938,356 -3,301,291 3.20% 238,348,797
2009-10-29 2009-10-27 8.765 30,239,647 -2,376,871 3.59% 265,050,043
2009-10-28 2009-10-23 8.876 32,616,518 -1,282,469 3.87% 289,490,640
2009-10-27 2009-10-22 8.876 33,898,987 -1,329,485 4.02% 300,873,302
2009-10-23 2009-10-21 9.069 35,228,472 -578,666 4.18% 319,491,677
2009-10-22 2009-10-20 9.124 35,807,138 -2,059,329 4.25% 326,719,796
2009-10-21 2009-10-19 9.318 37,866,467 -515,013 4.49% 352,839,003
2009-10-20 2009-10-16 9.235 38,381,480 -14,466 4.55% 354,454,164
2009-10-19 2009-10-15 9.152 38,395,946 -563,476 4.56% 351,402,838
2009-10-16 2009-10-14 9.373 38,959,422 -13,020 4.62% 365,177,577
2009-10-15 2009-10-13 9.207 38,972,442 -506,333 4.62% 358,834,137
2009-10-14 2009-10-12 9.180 39,478,775 -440,510 4.68% 362,404,558
2009-10-13 2009-10-09 9.180 39,919,285 -66,546 4.74% 366,448,321
2009-10-12 2009-10-08 8.959 39,985,831 -1,552,996 4.75% 358,214,396
2009-10-09 2009-10-07 8.903 41,538,827 -3,194,237 4.93% 369,829,882
2009-10-08 2009-10-06 8.848 44,733,064 -410,853 5.31% 395,795,200
2009-10-07 2009-10-05 8.737 45,143,917 -49,187 5.36% 394,437,521
2009-10-06 2009-10-02 8.710 45,193,104 -808,686 5.36% 393,617,704
2009-10-05 2009-09-30 8.931 46,001,790 -459,316 5.46% 410,836,624
2009-10-02 2009-09-29 9.014 46,461,106 -1,182,649 5.51% 418,792,642
2009-09-30 2009-09-28 9.014 47,643,755 -481,016 5.65% 429,452,842
2009-09-29 2009-09-25 9.069 48,124,771 -142,497 5.71% 436,449,920
2009-09-28 2009-09-24 9.124 48,267,268 +74,504 5.73% 440,411,404
2009-09-25 2009-09-23 9.429 48,192,764 -532,373 5.72% 454,389,318
2009-09-24 2009-09-22 9.567 48,725,137 -33,273 5.78% 466,145,039
2009-09-23 2009-09-21 9.650 48,758,410 -171,430 5.79% 470,507,836
2009-09-22 2009-09-18 9.650 48,929,840 +50,633 5.81% 472,162,098
2009-09-21 2009-09-17 9.843 48,879,207 +58,590 5.80% 481,134,000
2009-09-18 2009-09-16 9.622 48,820,617 -63,653 5.79% 469,758,240
2009-09-17 2009-09-15 9.567 48,884,270 -256,783 5.80% 467,667,437
2009-09-16 2009-09-14 9.705 49,141,053 +654,616 5.83% 476,917,736
2009-09-15 2009-09-11 9.733 48,486,437 +3,002,554 5.75% 471,905,277
2009-09-14 2009-09-10 9.705 45,483,883 +2,799,297 5.40% 441,424,617
2009-09-11 2009-09-09 9.705 42,684,586 +321,883 5.07% 414,257,222
2009-09-10 2009-09-08 9.512 42,362,703 -310,309 5.03% 402,934,083
2009-09-09 2009-09-07 9.207 42,673,012 -562,030 5.06% 392,906,696
2009-09-08 2009-09-04 9.014 43,235,042 +192,407 5.13% 389,713,441
2009-09-07 2009-09-03 8.931 43,042,635 +671,252 5.11% 384,408,756
2009-09-04 2009-09-02 8.876 42,371,383 +721,163 5.03% 376,070,763
2009-09-03 2009-09-01 9.152 41,650,220 +856,426 4.94% 381,186,220
2009-09-02 2009-08-31 9.124 40,793,794 -1,320,806 4.84% 372,220,199
2009-09-01 2009-08-28 9.512 42,114,600 -755,159 5.00% 400,574,244
2009-08-31 2009-08-27 10.341 42,869,759 +750,819 5.09% 443,317,161
2009-08-28 2009-08-26 10.369 42,118,940 +109,224 5.00% 436,717,504
2009-08-27 2009-08-25 10.341 42,009,716 +384,813 4.99% 434,423,436
2009-08-26 2009-08-24 10.120 41,624,903 +738,522 4.94% 421,236,716
2009-08-25 2009-08-21 10.009 40,886,381 -100,543 4.85% 409,241,003
2009-08-24 2009-08-20 9.788 40,986,924 -142,496 4.86% 401,181,121
2009-08-21 2009-08-19 9.622 41,129,420 +135,986 4.88% 395,752,556
2009-08-20 2009-08-18 10.009 40,993,434 -263,293 4.86% 410,312,521
2009-08-19 2009-08-17 10.369 41,256,727 +929,483 4.90% 427,777,500
2009-08-18 2009-08-14 10.728 40,327,244 -2,062,945 4.79% 432,635,515
2009-08-17 2009-08-13 10.286 42,390,189 -598,196 5.03% 436,013,756
2009-08-14 2009-08-12 10.258 42,988,385 -174,324 5.10% 440,978,015
2009-08-13 2009-08-11 10.341 43,162,709 -880,296 5.12% 446,346,563
2009-08-12 2009-08-10 10.424 44,043,005 -1,210,858 5.23% 459,103,065
2009-08-11 2009-08-07 10.120 45,253,863 -434,723 5.37% 457,961,155
2009-08-10 2009-08-06 10.700 45,688,586 +204,703 5.42% 488,889,355
2009-08-07 2009-08-05 10.341 45,483,883 +327,669 5.40% 470,349,877
2009-08-06 2009-08-04 10.756 45,156,214 -488,249 5.36% 485,689,845
2009-08-05 2009-08-03 10.866 45,644,463 +326,223 5.42% 495,989,578
2009-08-04 2009-07-31 9.843 45,318,240 -1,014,113 5.38% 446,082,239
2009-08-03 2009-07-30 9.152 46,332,353 +154,070 5.50% 424,037,484
2009-07-31 2009-07-29 8.903 46,178,283 +958,416 5.48% 411,136,043
2009-07-30 2009-07-28 9.401 45,219,867 +120,797 5.37% 425,108,801
2009-07-29 2009-07-27 9.207 45,099,070 -1,451,006 5.35% 415,244,337
2009-07-28 2009-07-24 9.097 46,550,076 -642,319 5.52% 423,455,903
2009-07-27 2009-07-23 8.820 47,192,395 +117,180 5.60% 416,250,339
2009-07-24 2009-07-22 8.931 47,075,215 +63,653 5.59% 420,423,258
2009-07-23 2009-07-21 8.295 47,011,562 +13,743 5.58% 389,958,000
2009-07-22 2009-07-20 8.240 46,997,819 +250,273 5.58% 387,245,043
2009-07-21 2009-07-17 8.018 46,747,546 +109,224 5.55% 374,842,404
2009-07-17 2009-07-15 8.101 46,638,322 +3,054,634 5.53% 377,835,218
2009-07-16 2009-07-14 8.046 43,583,688 -412,300 5.17% 350,678,278
2009-07-15 2009-07-13 8.157 43,995,988 +770,349 5.22% 358,861,601
2009-07-14 2009-07-10 7.604 43,225,639 -159,856 5.13% 328,674,503
2009-07-13 2009-07-09 7.604 43,385,495 -131,647 5.15% 329,889,999
2009-07-10 2009-07-08 7.244 43,517,142 -18,083 5.16% 315,248,882
2009-07-09 2009-07-07 7.327 43,535,225 +70,163 5.17% 318,991,100
2009-07-08 2009-07-06 7.465 43,465,062 +61,484 5.16% 324,486,002
2009-07-07 2009-07-03 7.382 43,403,578 -179,387 5.15% 320,426,697
2009-07-06 2009-07-02 7.382 43,582,965 +13,020 5.17% 321,751,020
2009-07-03 2009-06-30 7.382 43,569,945 -766,009 5.17% 321,654,900
2009-07-02 2009-06-29 7.327 44,335,954 -219,170 5.26% 324,858,198
2009-06-30 2009-06-26 7.493 44,555,124 -379,026 5.29% 333,855,739
2009-06-26 2009-06-24 7.106 44,934,150 +75,949 5.33% 319,301,937
2009-06-25 2009-06-23 6.968 44,858,201 -15,913 5.32% 312,560,643
2009-06-24 2009-06-22 7.217 44,874,114 -36,166 5.33% 323,838,361
2009-06-23 2009-06-19 7.272 44,910,280 +126,583 5.33% 326,582,877
2009-06-22 2009-06-18 7.217 44,783,697 +68,716 5.31% 323,185,858
2009-06-19 2009-06-17 7.355 44,714,981 +42,677 5.31% 328,871,763
2009-06-18 2009-06-16 7.355 44,672,304 -4,340 5.30% 328,557,880
2009-06-17 2009-06-15 7.493 44,676,644 +496,930 5.30% 334,766,300
2009-06-16 2009-06-12 7.908 44,179,714 +26,040 5.24% 349,366,157
2009-06-15 2009-06-11 7.742 44,153,674 -793,496 5.24% 341,835,196
2009-06-12 2009-06-10 7.217 44,947,170 -36,890 5.33% 324,365,577
2009-06-11 2009-06-09 7.051 44,984,060 -345,753 5.34% 317,168,997
2009-06-10 2009-06-08 7.078 45,329,813 +1,287,532 5.38% 320,860,157
2009-06-09 2009-06-05 7.327 44,042,281 +2,179,401 5.23% 322,706,398
2009-06-08 2009-06-04 7.631 41,862,880 +456,423 4.97% 319,470,001
2009-06-05 2009-06-03 7.825 41,406,457 -1,447 4.91% 324,001,041
2009-06-04 2009-06-02 7.935 41,407,904 +799,283 4.91% 328,592,044
2009-06-03 2009-06-01 8.184 40,608,621 +195,300 4.82% 332,354,721
2009-06-02 2009-05-29 7.935 40,413,321 +617,726 4.80% 320,699,539
2009-06-01 2009-05-27 8.295 39,795,595 +2,871,631 4.72% 330,102,000
2009-05-29 2009-05-26 7.797 36,923,964 +224,956 4.38% 287,905,079
2009-05-27 2009-05-25 7.770 36,699,008 -761,669 4.36% 285,136,322
2009-05-26 2009-05-22 7.742 37,460,677 +33,997 4.45% 290,018,400
2009-05-25 2009-05-21 8.129 37,426,680 -240,147 4.44% 304,242,957
2009-05-22 2009-05-20 8.184 37,666,827 -23,146 4.47% 308,278,081
2009-05-21 2009-05-19 8.018 37,689,973 -387,707 4.47% 302,214,796
2009-05-20 2009-05-18 7.300 38,077,680 -67,993 4.52% 277,949,761
2009-05-19 2009-05-15 7.217 38,145,673 -216,277 4.53% 275,281,919
2009-05-18 2009-05-14 7.106 38,361,950 -169,983 4.55% 272,599,903
2009-05-15 2009-05-13 7.438 38,531,933 +305,970 4.57% 286,592,602
2009-05-14 2009-05-12 7.300 38,225,963 +28,933 4.54% 279,032,160
2009-05-13 2009-05-11 7.465 38,197,030 +22,424 4.53% 285,157,802
2009-05-12 2009-05-08 7.687 38,174,606 -104,884 4.53% 293,434,557
2009-05-11 2009-05-07 7.465 38,279,490 +494,760 4.54% 285,773,403
2009-05-08 2009-05-06 7.576 37,784,730 +249,550 4.48% 286,258,759
2009-05-07 2009-05-05 7.687 37,535,180 -722,610 4.45% 288,519,518
2009-05-06 2009-05-04 7.825 38,257,790 -254,613 4.54% 299,363,063
2009-05-05 2009-04-30 7.355 38,512,403 +139,603 4.57% 283,252,762
2009-05-04 2009-04-29 6.995 38,372,800 -18,806 4.55% 268,433,003
2009-04-30 2009-04-28 6.857 38,391,606 -75,950 4.56% 263,256,959
2009-04-29 2009-04-27 7.134 38,467,556 -1,457,516 4.56% 274,413,959
2009-04-28 2009-04-24 7.659 39,925,072 -585,899 4.74% 305,785,844
2009-04-27 2009-04-23 7.438 40,510,971 -994,582 4.81% 301,312,280
2009-04-24 2009-04-22 7.548 41,505,553 +203,979 4.93% 313,300,257
2009-04-23 2009-04-21 8.018 41,301,574 +1,792,419 4.90% 331,174,203
2009-04-22 2009-04-20 7.438 39,509,155 -153,347 4.69% 293,860,978
2009-04-21 2009-04-17 7.106 39,662,502 -3,379,410 4.71% 281,841,622
2009-04-20 2009-04-16 7.244 43,041,912 -204,703 5.11% 311,806,199
2009-04-17 2009-04-15 7.576 43,246,615 -483,910 5.13% 327,638,238
2009-04-16 2009-04-14 7.438 43,730,525 -1,920,448 5.19% 325,258,661
2009-04-15 2009-04-09 6.691 45,650,973 +4,901,302 5.42% 305,462,079
2009-04-14 2009-04-08 6.359 40,749,671 -378,303 4.84% 259,145,601
2009-04-09 2009-04-07 6.415 41,127,974 -1,175,415 4.88% 263,825,761
2009-04-08 2009-04-06 6.664 42,303,389 +2,516,474 5.02% 281,892,877
2009-04-07 2009-04-03 6.525 39,786,915 +2,208,335 4.72% 259,623,600
2009-04-06 2009-04-02 6.442 37,578,580 +1,052,449 4.46% 242,096,318
2009-04-03 2009-04-01 5.972 36,526,131 +2,230,758 4.33% 218,147,039
2009-04-02 2009-03-31 5.281 34,295,373 -1,730,935 4.07% 181,117,659
2009-04-01 2009-03-30 5.281 36,026,308 -5,787,385 4.28% 190,258,919
2009-03-31 2009-03-27 5.889 41,813,693 -2,834,018 4.96% 246,257,819
2009-03-30 2009-03-26 5.502 44,647,711 -1,652,815 5.30% 245,665,502
2009-03-27 2009-03-25 5.364 46,300,526 -3,154,454 5.49% 248,358,801
2009-03-26 2009-03-24 5.364 49,454,980 -549,733 5.87% 265,279,481
2009-03-25 2009-03-23 5.364 50,004,713 -2,941,794 5.93% 268,228,282
2009-03-24 2009-03-20 5.060 52,946,507 -146,113 6.28% 267,904,681
2009-03-23 2009-03-19 5.253 53,092,620 -420,256 6.30% 278,920,000
2009-03-20 2009-03-18 5.198 53,512,876 +282,100 6.35% 278,168,559
2009-03-19 2009-03-17 5.060 53,230,776 -134,540 6.32% 269,343,058
2009-03-18 2009-03-16 5.115 53,365,316 -246,657 6.33% 272,974,898
2009-03-17 2009-03-13 4.894 53,611,973 -384,089 6.36% 262,377,721
2009-03-16 2009-03-12 4.783 53,996,062 -356,603 6.41% 258,285,538
2009-03-13 2009-03-11 4.894 54,352,665 -209,767 6.45% 266,002,678
2009-03-11 2009-03-09 4.783 54,562,432 -723 6.47% 260,994,720
2009-03-10 2009-03-06 4.866 54,563,155 +79,566 6.47% 265,524,159
2009-03-09 2009-03-05 4.922 54,483,589 +167,813 6.47% 268,149,881
2009-03-06 2009-03-04 4.949 54,315,776 +238,700 6.45% 268,825,782
2009-03-05 2009-03-03 4.700 54,077,076 -29,656 6.42% 254,187,401
2009-03-04 2009-03-02 4.645 54,106,732 +112,116 6.42% 251,334,718
2009-03-03 2009-02-27 4.866 53,994,616 +115,733 6.41% 262,757,441
2009-03-02 2009-02-26 4.949 53,878,883 +267,634 6.39% 266,663,462
2009-02-27 2009-02-25 5.253 53,611,249 -277,760 6.36% 281,644,598
2009-02-26 2009-02-24 5.143 53,889,009 +1,236,175 6.39% 277,143,719
2009-02-25 2009-02-23 5.419 52,652,834 +552,627 6.25% 285,344,642
2009-02-24 2009-02-20 5.309 52,100,207 +912,122 6.18% 276,587,518
2009-02-23 2009-02-19 5.419 51,188,085 +416,640 6.07% 277,406,640
2009-02-20 2009-02-18 5.336 50,771,445 +27,486 6.02% 270,937,258
2009-02-19 2009-02-17 5.392 50,743,959 +251,720 6.02% 273,596,702
2009-02-18 2009-02-16 5.696 50,492,239 -177,216 5.99% 287,596,601
2009-02-17 2009-02-13 5.502 50,669,455 +85,353 6.01% 278,798,998
2009-02-16 2009-02-12 5.198 50,584,102 +386,983 6.00% 262,944,319
2009-02-13 2009-02-11 5.419 50,197,119 +1,343,229 5.96% 272,036,239
2009-02-12 2009-02-10 5.585 48,853,890 +132,370 5.80% 272,861,598
2009-02-11 2009-02-09 5.613 48,721,520 +1,892,238 5.78% 273,469,418
2009-02-10 2009-02-06 5.558 46,829,282 +4,340 5.56% 260,258,819
2009-02-09 2009-02-05 5.447 46,824,942 +414,470 5.56% 255,055,899
2009-02-06 2009-02-04 5.226 46,410,472 +580,836 5.51% 242,532,358
2009-02-05 2009-02-03 4.977 45,829,636 +454,253 5.44% 228,092,398
2009-02-04 2009-02-02 4.866 45,375,383 +216,276 5.38% 220,813,118
2009-02-03 2009-01-30 5.060 45,159,107 +48,463 5.36% 228,501,120
2009-02-02 2009-01-29 4.977 45,110,644 +834,003 5.35% 224,514,002
2009-01-30 2009-01-23 4.839 44,276,641 +1,069,086 5.25% 214,242,000
2009-01-29 2009-01-22 4.949 43,207,555 +14,466 5.13% 213,847,719
2009-01-23 2009-01-21 4.977 43,193,089 +672,700 5.13% 214,970,402
2009-01-22 2009-01-20 5.060 42,520,389 +3,406,897 5.05% 215,149,439
2009-01-21 2009-01-19 5.226 39,113,492 +1,329,485 4.64% 204,399,719
2009-01-20 2009-01-16 4.977 37,784,007 +1,199,286 4.48% 188,049,601
2009-01-19 2009-01-15 4.922 36,584,721 +3,055,285 4.34% 180,057,679
2009-01-16 2009-01-14 5.198 33,529,436 +513,638 3.98% 174,291,415
2009-01-15 2009-01-13 5.115 33,015,798 +1,670,176 3.92% 168,882,802
2009-01-14 2009-01-12 5.198 31,345,622 +4,101,296 3.72% 162,939,598
2009-01-13 2009-01-09 5.530 27,244,326 +10,850 3.23% 150,660,000
2009-01-12 2009-01-08 5.558 27,233,476 +1,414,839 3.23% 151,353,000
2009-01-09 2009-01-07 5.862 25,818,637 +1,685,365 3.06% 151,342,558
2009-01-08 2009-01-06 6.000 24,133,272 +266,910 2.86% 144,799,759
2009-01-07 2009-01-05 6.000 23,866,362 +645,936 2.83% 143,198,298
2009-01-06 2009-01-02 5.834 23,220,426 -138,157 2.76% 135,470,439
2009-01-05 2008-12-31 5.502 23,358,583 +533,820 2.77% 128,526,141
2009-01-02 2008-12-29 5.392 22,824,763 -719,716 2.71% 123,064,499
2008-12-30 2008-12-24 5.171 23,544,479 +1,815,565 2.79% 121,736,999
2008-12-29 2008-12-22 5.779 21,728,914 -55,697 2.58% 125,567,199
2008-12-23 2008-12-19 6.083 21,784,611 -74,503 2.59% 132,514,801
2008-12-22 2008-12-18 5.945 21,859,114 -139,603 2.59% 129,945,999
2008-12-19 2008-12-17 5.585 21,998,717 -186,620 2.61% 122,868,518
2008-12-18 2008-12-16 5.392 22,185,337 +49,186 2.63% 119,616,899
2008-12-17 2008-12-15 5.475 22,136,151 +3,712,867 2.63% 121,187,883
2008-12-16 2008-12-12 5.005 18,423,284 +883,913 2.19% 92,201,401
2008-12-15 2008-12-11 5.226 17,539,371 +1,172,522 2.08% 91,657,439
2008-12-12 2008-12-10 5.198 16,366,849 +52,803 1.94% 85,077,520
2008-12-11 2008-12-09 4.977 16,314,046 +241,593 1.94% 81,194,402
2008-12-10 2008-12-08 5.143 16,072,453 +4,915,769 1.91% 82,658,402
2008-12-09 2008-12-05 4.783 11,156,684 +671,977 1.32% 53,367,042
2008-12-08 2008-12-04 4.645 10,484,707 -16,637 1.24% 48,703,198
2008-12-05 2008-12-03 4.728 10,501,344 -266,187 1.25% 49,651,560
2008-12-04 2008-12-02 4.424 10,767,531 -21,700 1.28% 47,635,202
2008-12-03 2008-12-01 4.700 10,789,231 +25,317 1.28% 50,714,402
2008-12-02 2008-11-28 4.839 10,763,914 -18,083 1.28% 52,083,501
2008-12-01 2008-11-27 4.922 10,781,997 -59,313 1.28% 53,065,359
2008-11-28 2008-11-26 4.811 10,841,310 -99,820 1.29% 52,158,238
2008-11-27 2008-11-25 4.507 10,941,130 -520,800 1.30% 49,310,758
2008-11-26 2008-11-24 4.175 11,461,930 -79,567 1.36% 47,854,920
2008-11-25 2008-11-21 4.396 11,541,497 +256,060 1.37% 50,740,082
2008-11-24 2008-11-20 4.341 11,285,437 +1,854,625 1.34% 48,990,281
2008-11-21 2008-11-19 4.424 9,430,812 -166,366 1.12% 41,721,601
2008-11-20 2008-11-18 4.203 9,597,178 -189,513 1.14% 40,334,719
2008-11-19 2008-11-17 4.590 9,786,691 -133,094 1.16% 44,919,598
2008-11-18 2008-11-14 4.452 9,919,785 +529,480 1.18% 44,159,082
2008-11-17 2008-11-13 4.396 9,390,305 +772,519 1.11% 41,282,760
2008-11-14 2008-11-12 4.756 8,617,786 -313,926 1.02% 40,984,161
2008-11-13 2008-11-11 4.258 8,931,712 +486,803 1.06% 38,031,839
2008-11-12 2008-11-10 4.230 8,444,909 -13,020 1.00% 35,725,499
2008-11-11 2008-11-07 3.871 8,457,929 -296,567 1.00% 32,740,399
2008-11-10 2008-11-06 3.843 8,754,496 +50,634 1.04% 33,646,341
2008-11-07 2008-11-05 3.954 8,703,862 -269,080 1.03% 34,414,379
2008-11-06 2008-11-04 3.954 8,972,942 +162,750 1.06% 35,478,300
2008-11-05 2008-11-03 4.120 8,810,192 -87,524 1.05% 36,296,399
2008-11-04 2008-10-31 3.954 8,897,716 -138,879 1.06% 35,180,862
2008-11-03 2008-10-30 3.816 9,036,595 +409,406 1.07% 34,480,679
2008-10-31 2008-10-29 3.429 8,627,189 -125,137 1.02% 29,578,960
2008-10-30 2008-10-28 3.263 8,752,326 -22,423 1.04% 28,556,001
2008-10-29 2008-10-27 3.097 8,774,749 -33,273 1.04% 27,173,440
2008-10-28 2008-10-24 3.567 8,808,022 +164,920 1.05% 31,416,659
2008-10-27 2008-10-23 4.147 8,643,102 +206,149 1.03% 35,846,998
2008-10-24 2008-10-22 4.147 8,436,953 +144,667 1.00% 34,992,002
2008-10-23 2008-10-21 4.396 8,292,286 -118,627 0.98% 36,455,520
2008-10-22 2008-10-20 4.479 8,410,913 -85,353 1.00% 37,674,722
2008-10-21 2008-10-17 4.147 8,496,266 -83,183 1.01% 35,238,001
2008-10-20 2008-10-16 4.092 8,579,449 +234,360 1.02% 35,108,560
2008-10-17 2008-10-15 4.479 8,345,089 +11,573 0.99% 37,379,879
2008-10-16 2008-10-14 4.673 8,333,516 -198,916 0.99% 38,940,980
2008-10-15 2008-10-13 4.452 8,532,432 +88,246 1.01% 37,983,118
2008-10-14 2008-10-10 4.092 8,444,186 +207,597 1.00% 34,555,040
2008-10-13 2008-10-09 4.700 8,236,589 +70,163 0.98% 38,715,798
2008-10-10 2008-10-08 4.590 8,166,426 -479,570 0.97% 37,482,799
2008-10-08 2008-10-03 5.171 8,645,996 -54,250 1.03% 44,704,221
2008-10-06 2008-10-02 5.253 8,700,246 +372,517 1.03% 45,706,402
2008-10-03 2008-09-30 4.756 8,327,729 -96,204 0.99% 39,604,718
2008-10-02 2008-09-29 4.866 8,423,933 -10,850 1.00% 40,993,922
2008-09-30 2008-09-26 4.922 8,434,783 -50,633 1.00% 41,513,162
2008-09-29 2008-09-25 4.894 8,485,416 +126,583 1.01% 41,527,741
2008-09-26 2008-09-24 4.949 8,358,833 +73,780 0.99% 41,370,482
2008-09-25 2008-09-23 5.088 8,285,053 -18,806 0.98% 42,150,721
2008-09-24 2008-09-22 5.281 8,303,859 +41,230 0.99% 43,853,598
2008-09-23 2008-09-19 5.115 8,262,629 +1,169,629 0.98% 42,265,098
2008-09-22 2008-09-18 4.562 7,093,000 +31,826 0.84% 32,359,798
2008-09-19 2008-09-17 4.811 7,061,174 +7,234 0.84% 33,971,761
2008-09-18 2008-09-16 5.032 7,053,940 +46,293 0.84% 35,497,278
2008-09-17 2008-09-12 5.475 7,007,647 +10,850 0.83% 38,364,479
2008-09-16 2008-09-11 5.447 6,996,797 +94,033 0.83% 38,111,619
2008-09-12 2008-09-10 5.972 6,902,764 +65,100 0.82% 41,225,760
2008-09-11 2008-09-09 6.083 6,837,664 -723 0.81% 41,593,200
2008-09-10 2008-09-08 6.221 6,838,387 -5,064 0.81% 42,542,998
2008-09-09 2008-09-05 5.945 6,843,451 +108,500 0.81% 40,682,302
2008-09-08 2008-09-04 6.387 6,734,951 +14,467 0.80% 43,016,822
2008-09-04 2008-09-02 6.912 6,720,484 +7,233 0.80% 46,454,999
2008-09-02 2008-08-29 6.857 6,713,251 -47,016 0.80% 46,033,762
2008-09-01 2008-08-28 6.636 6,760,267 -1,447 0.80% 44,860,797
2008-08-29 2008-08-27 6.829 6,761,714 +72,333 0.80% 46,179,120
2008-08-28 2008-08-26 6.525 6,689,381 +214,107 0.79% 43,650,561
2008-08-27 2008-08-25 6.636 6,475,274 -33,997 0.77% 42,969,598
2008-08-26 2008-08-21 6.221 6,509,271 +184,450 0.77% 40,495,500
2008-08-25 2008-08-20 6.470 6,324,821 +18,083 0.75% 40,921,919
2008-08-21 2008-08-19 6.359 6,306,738 +8,680 0.75% 40,107,401
2008-08-15 2008-08-13 6.608 6,298,058 +195,300 0.75% 41,619,461
2008-08-14 2008-08-12 6.829 6,102,758 +22,423 0.72% 41,678,780
2008-08-13 2008-08-11 6.829 6,080,335 +50,634 0.72% 41,525,642
2008-08-08 2008-08-05 7.023 6,029,701 +3,616 0.72% 42,346,877
2008-08-07 2008-08-04 7.189 6,026,085 +3,617 0.72% 43,321,202
2008-08-05 2008-08-01 7.244 6,022,468 +4,340 0.71% 43,628,240
2008-08-01 2008-07-30 7.134 6,018,128 +14,467 0.71% 42,931,200
2008-07-31 2008-07-29 7.161 6,003,661 -4,340 0.71% 42,993,997
2008-07-30 2008-07-28 7.217 6,008,001 +91,140 0.71% 43,357,317
2008-07-28 2008-07-24 7.327 5,916,861 -39,784 0.70% 43,353,997
2008-07-25 2008-07-23 7.465 5,956,645 -21,700 0.71% 44,469,002
2008-07-24 2008-07-22 7.106 5,978,345 -30,380 0.71% 42,482,102
2008-07-23 2008-07-21 7.023 6,008,725 -28,210 0.71% 42,199,562
2008-07-21 2008-07-17 6.719 6,036,935 +33,997 0.72% 40,561,562
2008-07-16 2008-07-14 6.747 6,002,938 -7,233 0.71% 40,499,120
2008-07-15 2008-07-11 6.968 6,010,171 -10,127 0.71% 41,877,357
2008-07-14 2008-07-10 6.774 6,020,298 +36,890 0.71% 40,782,700
2008-07-11 2008-07-09 6.636 5,983,408 -44,847 0.71% 39,705,600
2008-07-10 2008-07-08 6.387 6,028,255 +36,167 0.72% 38,503,082
2008-07-09 2008-07-07 6.885 5,992,088 +91,863 0.71% 41,254,320
2008-07-08 2008-07-04 6.719 5,900,225 +724 0.70% 39,643,021
2008-07-07 2008-07-03 6.940 5,899,501 +18,083 0.70% 40,943,117
2008-07-04 2008-07-02 7.244 5,881,418 +90,416 0.70% 42,606,439
2008-07-03 2008-06-30 7.410 5,791,002 +724 0.69% 42,912,163
2008-07-02 2008-06-27 7.521 5,790,278 -81,737 0.69% 43,547,198
2008-06-30 2008-06-26 7.880 5,872,015 +1,447 0.70% 46,272,601
2008-06-27 2008-06-25 7.880 5,870,568 +50,633 0.70% 46,261,199
2008-06-26 2008-06-24 7.880 5,819,935 +407,236 0.69% 45,862,201
2008-06-25 2008-06-23 8.350 5,412,699 +28,934 0.64% 45,197,324
2008-06-24 2008-06-20 8.682 5,383,765 -379,027 0.64% 46,742,038
2008-06-23 2008-06-19 8.433 5,762,792 -26,040 0.68% 48,598,703
2008-06-20 2008-06-18 8.903 5,788,832 -198,916 0.69% 51,539,324
2008-06-19 2008-06-17 8.488 5,987,748 -13,020 0.71% 50,826,919
2008-06-18 2008-06-16 8.488 6,000,768 -12,297 0.71% 50,937,440
2008-06-16 2008-06-12 8.212 6,013,065 +25,317 0.71% 49,379,222
2008-06-13 2008-06-11 8.406 5,987,748 +18,083 0.71% 50,330,239
2008-06-12 2008-06-10 8.599 5,969,665 +26,764 0.71% 51,333,662
2008-06-11 2008-06-06 9.539 5,942,901 -14,467 0.71% 56,690,396
2008-06-10 2008-06-05 9.401 5,957,368 +83,907 0.71% 56,004,799
2008-06-06 2008-06-04 8.765 5,873,461 +104,883 0.70% 51,480,796
2008-06-05 2008-06-03 8.710 5,768,578 -19,530 0.68% 50,242,498
2008-06-04 2008-06-02 8.876 5,788,108 -10,850 0.69% 51,372,838
2008-06-03 2008-05-30 8.903 5,798,958 -90,417 0.69% 51,629,478
2008-06-02 2008-05-29 8.765 5,889,375 +212,660 0.70% 51,620,282
2008-05-29 2008-05-27 8.129 5,676,715 +7,233 0.67% 46,146,240
2008-05-28 2008-05-26 8.074 5,669,482 -1,446 0.67% 45,773,923
2008-05-27 2008-05-23 8.461 5,670,928 -7,234 0.67% 47,980,797
2008-05-23 2008-05-21 8.544 5,678,162 +10,850 0.67% 48,513,003
2008-05-22 2008-05-20 8.184 5,667,312 -15,190 0.67% 46,383,203
2008-05-20 2008-05-16 8.599 5,682,502 -88,246 0.67% 48,864,323
2008-05-19 2008-05-15 8.184 5,770,748 -43,400 0.68% 47,229,758
2008-05-16 2008-05-14 8.129 5,814,148 -144,667 0.69% 47,263,438
2008-05-15 2008-05-13 8.240 5,958,815 +8,680 0.71% 49,098,482
2008-05-14 2008-05-09 8.212 5,950,135 -138,156 0.71% 48,862,442
2008-05-13 2008-05-08 8.488 6,088,291 -14,467 0.72% 51,680,377
2008-05-09 2008-05-07 9.083 6,102,758 -26,763 0.72% 55,428,500
2008-05-08 2008-05-06 9.425 6,129,521 +207,547 0.73% 57,772,390
2008-05-07 2008-05-05 9.340 5,921,974 -11,204 0.73% 55,308,784
2008-05-06 2008-05-02 9.425 5,933,178 -16,805 0.73% 55,921,805
2008-05-02 2008-04-29 8.711 5,949,983 +132,346 0.73% 51,831,697
2008-04-30 2008-04-28 9.054 5,817,637 -700 0.71% 52,672,720
2008-04-29 2008-04-25 9.397 5,818,337 +12,604 0.71% 54,673,217
2008-04-28 2008-04-24 9.654 5,805,733 -156,855 0.71% 56,047,161
2008-04-25 2008-04-23 9.083 5,962,588 +7,703 0.73% 54,155,402
2008-04-24 2008-04-22 8.911 5,954,885 -2,101 0.73% 53,064,959
2008-04-23 2008-04-21 8.226 5,956,986 -70,024 0.73% 49,000,321
2008-04-22 2008-04-18 7.854 6,027,010 +72,825 0.74% 47,338,497
2008-04-21 2008-04-17 7.997 5,954,185 +41,315 0.73% 47,616,801
2008-04-18 2008-04-16 7.769 5,912,870 +35,012 0.72% 45,935,357
2008-04-17 2008-04-15 7.626 5,877,858 +21,707 0.72% 44,823,959
2008-04-16 2008-04-14 7.912 5,856,151 -56,019 0.72% 46,331,024
2008-04-15 2008-04-11 8.111 5,912,170 +128,845 0.72% 47,956,239
2008-04-14 2008-04-10 7.826 5,783,325 -61,622 0.71% 45,259,320
2008-04-10 2008-04-08 8.169 5,844,947 +2,101 0.72% 47,744,843
2008-04-09 2008-04-07 8.454 5,842,846 +63,022 0.72% 49,396,481
2008-04-08 2008-04-03 8.397 5,779,824 +11,904 0.71% 48,533,522
2008-04-07 2008-04-02 7.912 5,767,920 +28,710 0.71% 45,632,983
2008-04-02 2008-03-31 7.654 5,739,210 +21,708 0.70% 43,930,563
2008-04-01 2008-03-28 8.083 5,717,502 +54,619 0.70% 46,213,900
2008-03-31 2008-03-27 8.111 5,662,883 -11,204 0.69% 45,934,161
2008-03-28 2008-03-26 7.769 5,674,087 -86,830 0.70% 44,080,322
2008-03-27 2008-03-25 7.626 5,760,917 +182,764 0.71% 43,932,179
2008-03-26 2008-03-20 6.998 5,578,153 +332,616 0.68% 39,033,399
2008-03-25 2008-03-19 7.483 5,245,537 -65,823 0.64% 39,252,842
2008-03-20 2008-03-18 7.626 5,311,360 -9,803 0.65% 40,503,902
2008-03-19 2008-03-17 7.283 5,321,163 +74,226 0.65% 38,754,899
2008-03-18 2008-03-14 8.340 5,246,937 +11,204 0.64% 43,759,118
2008-03-17 2008-03-13 8.825 5,235,733 +56,720 0.64% 46,207,857
2008-03-14 2008-03-12 9.368 5,179,013 -140,049 0.63% 48,517,756
2008-03-13 2008-03-11 9.254 5,319,062 +10,503 0.65% 49,222,076
2008-03-12 2008-03-10 9.711 5,308,559 -36,413 0.65% 51,550,802
2008-03-11 2008-03-07 9.654 5,344,972 +9,104 0.66% 51,599,084
2008-03-10 2008-03-06 9.996 5,335,868 +10,503 0.65% 53,339,996
2008-03-07 2008-03-05 9.968 5,325,365 -14,005 0.65% 53,082,903
2008-03-06 2008-03-04 9.911 5,339,370 +701 0.65% 52,917,504
2008-03-05 2008-03-03 10.425 5,338,669 +51,818 0.65% 55,655,197
2008-03-04 2008-02-29 10.768 5,286,851 +1,400 0.65% 56,926,998
2008-03-03 2008-02-28 10.796 5,285,451 -8,403 0.65% 57,062,883
2008-02-25 2008-02-21 10.311 5,293,854 -35,012 0.65% 54,583,204
2008-02-21 2008-02-19 10.825 5,328,866 -39,914 0.65% 57,683,801
2008-02-20 2008-02-18 10.596 5,368,780 +35,012 0.66% 56,889,141
2008-02-18 2008-02-14 10.482 5,333,768 -7,002 0.65% 55,908,784
2008-02-15 2008-02-13 10.282 5,340,770 -3,501 0.65% 54,914,399
2008-02-12 2008-02-06 10.396 5,344,271 +79,127 0.66% 55,560,957
2008-02-11 2008-02-04 10.968 5,265,144 -14,705 0.65% 57,745,925
2008-02-05 2008-02-01 10.453 5,279,849 -4,201 0.65% 55,192,803
2008-02-04 2008-01-31 10.025 5,284,050 -70,025 0.65% 52,972,918
2008-02-01 2008-01-30 9.968 5,354,075 -735,957 0.66% 53,369,083
2008-01-31 2008-01-29 10.139 6,090,032 -2,101 0.75% 61,748,696
2008-01-29 2008-01-25 10.653 6,092,133 +35,012 0.75% 64,901,998
2008-01-28 2008-01-24 10.254 6,057,121 -81,228 0.74% 62,107,001
2008-01-25 2008-01-23 10.596 6,138,349 +55,319 0.75% 65,043,716
2008-01-24 2008-01-22 9.825 6,083,030 -700 0.75% 59,766,560
2008-01-23 2008-01-21 10.882 6,083,730 +4,201 0.75% 66,202,558
2008-01-22 2008-01-18 11.282 6,079,529 -10,503 0.75% 68,587,803
2008-01-21 2008-01-17 11.396 6,090,032 -34,312 0.75% 69,402,055
2008-01-18 2008-01-16 11.025 6,124,344 +15,405 0.75% 67,519,115
2008-01-17 2008-01-15 11.824 6,108,939 -3,501 0.75% 72,234,719
2008-01-16 2008-01-14 12.053 6,112,440 -63,022 0.75% 73,672,757
2008-01-15 2008-01-11 12.453 6,175,462 -10,504 0.76% 76,901,676
2008-01-14 2008-01-10 12.653 6,185,966 -287,101 0.76% 78,269,240
2008-01-11 2008-01-09 12.824 6,473,067 +6,303 0.79% 83,011,126
2008-01-10 2008-01-08 12.796 6,466,764 -83,330 0.79% 82,745,596
2008-01-09 2008-01-07 12.853 6,550,094 -42,014 0.80% 84,186,006
2008-01-08 2008-01-04 13.138 6,592,108 +9,103 0.81% 86,608,797
2008-01-07 2008-01-03 13.024 6,583,005 -394,238 0.81% 85,737,120
2008-01-04 2008-01-02 13.452 6,977,243 -152,654 0.86% 93,860,879
2008-01-03 2007-12-31 13.738 7,129,897 +701 0.87% 97,950,846
2008-01-02 2007-12-27 14.281 7,129,196 -18,207 0.87% 101,809,996
2007-12-28 2007-12-24 14.195 7,147,403 -198,169 0.88% 101,457,585
2007-12-27 2007-12-20 13.567 7,345,572 -110,639 0.90% 99,654,999
2007-12-21 2007-12-19 13.452 7,456,211 -345,921 0.91% 100,304,163
2007-12-20 2007-12-18 13.567 7,802,132 -4,201 0.96% 105,849,001
2007-12-19 2007-12-17 13.452 7,806,333 -16,106 0.96% 105,014,155
2007-12-18 2007-12-14 14.166 7,822,439 +184,865 0.96% 110,816,320
2007-12-17 2007-12-13 14.509 7,637,574 -113,440 0.94% 110,815,116
2007-12-14 2007-12-12 14.538 7,751,014 +219,877 0.95% 112,682,420
2007-12-13 2007-12-11 14.823 7,531,137 +51,818 0.92% 111,636,900
2007-12-12 2007-12-10 14.566 7,479,319 +29,410 0.92% 108,946,202
2007-12-11 2007-12-07 14.566 7,449,909 -252,088 0.91% 108,517,806
2007-12-10 2007-12-06 14.909 7,701,997 +147,752 0.94% 114,829,562
2007-12-07 2007-12-05 14.595 7,554,245 +2,101 0.93% 110,253,358
2007-12-06 2007-12-04 14.052 7,552,144 +44,115 0.93% 106,124,395
2007-12-05 2007-12-03 13.852 7,508,029 +857,100 0.92% 104,003,401
2007-12-04 2007-11-30 13.824 6,650,929 -40,614 0.82% 91,940,642
2007-12-03 2007-11-29 13.909 6,691,543 +700 0.82% 93,075,439
2007-11-30 2007-11-28 13.281 6,690,843 +24,509 0.82% 88,861,503
2007-11-29 2007-11-27 13.024 6,666,334 +48,317 0.82% 86,822,397
2007-11-28 2007-11-26 12.967 6,618,017 -102,936 0.81% 85,815,076
2007-11-27 2007-11-23 12.024 6,720,953 -184,865 0.82% 80,815,156
2007-11-26 2007-11-22 12.481 6,905,818 -14,005 0.85% 86,193,879
2007-11-23 2007-11-21 12.881 6,919,823 +2,101 0.85% 89,135,640
2007-11-22 2007-11-20 13.795 6,917,722 +98,734 0.85% 95,431,137
2007-11-21 2007-11-19 13.567 6,818,988 -111,339 0.84% 92,511,005
2007-11-20 2007-11-16 13.795 6,930,327 +251,388 0.85% 95,605,025
2007-11-19 2007-11-15 14.281 6,678,939 -53,919 0.82% 95,380,005
2007-11-16 2007-11-14 15.080 6,732,858 -422,247 0.83% 101,534,407
2007-11-15 2007-11-13 14.138 7,155,105 +361,326 0.88% 101,158,195
2007-11-14 2007-11-12 14.281 6,793,779 -35,712 0.83% 97,020,002
2007-11-13 2007-11-09 14.909 6,829,491 -200,270 0.84% 101,821,315
2007-11-12 2007-11-08 15.195 7,029,761 -14,005 0.86% 106,814,953
2007-11-09 2007-11-07 15.852 7,043,766 -42,715 0.86% 111,654,894
2007-11-08 2007-11-06 15.452 7,086,481 -118,342 0.87% 109,498,395
2007-11-07 2007-11-05 15.680 7,204,823 -402,641 0.88% 112,973,224
2007-11-06 2007-11-02 17.594 7,607,464 +11,204 0.93% 133,844,484
2007-11-05 2007-11-01 18.308 7,596,260 -156,855 0.93% 139,071,363
2007-11-02 2007-10-31 17.508 7,753,115 -18,206 0.95% 135,742,724
2007-11-01 2007-10-30 17.422 7,771,321 -9,804 0.95% 135,395,598
2007-10-31 2007-10-29 17.394 7,781,125 -199,569 0.95% 135,344,168
2007-10-30 2007-10-26 17.165 7,980,694 +182,063 0.98% 136,991,932
2007-10-29 2007-10-25 17.851 7,798,631 -1,717,001 0.96% 139,212,506
2007-10-26 2007-10-24 18.308 9,515,632 +25,909 1.17% 174,210,982
2007-10-25 2007-10-23 18.679 9,489,723 -871,105 1.16% 177,260,163
2007-10-24 2007-10-22 18.479 10,360,828 -495,773 1.27% 191,460,243
2007-10-23 2007-10-18 20.107 10,856,601 +280,098 1.33% 218,296,311
2007-10-22 2007-10-17 18.251 10,576,503 +183,464 1.30% 193,029,113
2007-10-18 2007-10-16 17.994 10,393,039 -106,437 1.27% 187,009,198
2007-10-17 2007-10-15 18.565 10,499,476 -123,244 1.29% 194,921,993
2007-10-16 2007-10-12 18.194 10,622,720 -1,406,792 1.30% 193,265,808
2007-10-15 2007-10-11 18.194 12,029,512 -700,946 1.47% 218,860,458
2007-10-12 2007-10-10 17.051 12,730,458 -88,230 1.56% 217,069,207
2007-10-11 2007-10-09 16.851 12,818,688 +759,065 1.57% 216,010,792
2007-10-10 2007-10-08 16.994 12,059,623 -14,005 1.48% 204,941,806
2007-10-09 2007-10-05 17.194 12,073,628 -31,511 1.48% 207,593,687
2007-10-08 2007-10-04 16.708 12,105,139 +43,416 1.48% 202,257,907
2007-10-05 2007-10-03 17.594 12,061,723 -92,433 1.48% 212,211,993
2007-10-04 2007-10-02 18.194 12,154,156 +139,349 1.49% 221,128,184
2007-10-03 2007-09-28 18.194 12,014,807 -202,371 1.47% 218,592,920
2007-10-02 2007-09-27 17.537 12,217,178 +433,452 1.50% 214,249,163
2007-09-28 2007-09-25 17.480 11,783,726 -256,290 1.44% 205,974,719
2007-09-27 2007-09-24 18.108 12,040,016 -1,380,183 1.48% 218,019,923
2007-09-25 2007-09-21 17.822 13,420,199 +381,634 1.65% 239,179,199
2007-09-24 2007-09-20 16.366 13,038,565 +121,842 1.60% 213,385,193
2007-09-21 2007-09-19 15.680 12,916,723 +317,912 1.58% 202,537,083
2007-09-20 2007-09-18 15.280 12,598,811 -33,612 1.54% 192,514,393
2007-09-19 2007-09-17 14.995 12,632,423 +330,515 1.55% 189,419,996
2007-09-18 2007-09-14 15.195 12,301,908 -10,503 1.51% 186,923,527
2007-09-17 2007-09-13 15.337 12,312,411 +198,169 1.51% 188,841,417
2007-09-14 2007-09-12 14.966 12,114,242 -14,705 1.48% 181,304,003
2007-09-13 2007-09-11 14.881 12,128,947 -215,675 1.49% 180,484,821
2007-09-12 2007-09-10 15.280 12,344,622 +79,827 1.51% 188,630,293
2007-09-11 2007-09-07 15.623 12,264,795 +252,789 1.50% 191,614,108
2007-09-10 2007-09-06 15.280 12,012,006 +192,567 1.47% 183,547,800
2007-09-07 2007-09-05 15.223 11,819,439 +8,403 1.45% 179,930,146
2007-09-06 2007-09-04 15.309 11,811,036 -136,547 1.45% 180,814,246
2007-09-05 2007-09-03 14.881 11,947,583 -31,511 1.46% 177,786,033
2007-09-04 2007-08-31 15.166 11,979,094 -9,804 1.47% 181,676,333
2007-09-03 2007-08-30 15.080 11,988,898 +460,061 1.47% 180,797,761
2007-08-31 2007-08-29 15.309 11,528,837 +176,462 1.41% 176,494,083
2007-08-30 2007-08-28 15.823 11,352,375 +86,830 1.39% 179,628,960
2007-08-29 2007-08-27 16.337 11,265,545 -859,200 1.38% 184,046,726
2007-08-28 2007-08-24 14.281 12,124,745 +204,471 1.49% 173,149,993
2007-08-27 2007-08-23 13.938 11,920,274 -282,199 1.46% 166,144,482
2007-08-24 2007-08-22 13.481 12,202,473 -45,516 1.50% 164,501,444
2007-08-23 2007-08-21 12.767 12,247,989 -327,014 1.50% 156,369,545
2007-08-22 2007-08-20 12.110 12,575,003 +336,818 1.54% 152,283,838
2007-08-21 2007-08-17 10.425 12,238,185 +217,076 1.50% 127,582,098
2007-08-20 2007-08-16 10.996 12,021,109 +497,874 1.47% 132,185,898
2007-08-17 2007-08-15 11.767 11,523,235 +392,137 1.41% 135,597,442
2007-08-16 2007-08-14 12.367 11,131,098 +254,189 1.36% 137,659,366
2007-08-15 2007-08-13 11.482 10,876,909 +39,914 1.33% 124,885,325
2007-08-14 2007-08-10 11.339 10,836,995 +147,752 1.33% 122,879,445
2007-08-13 2007-08-09 11.996 10,689,243 -62,322 1.31% 128,226,002
2007-08-10 2007-08-08 11.853 10,751,565 -9,803 1.32% 127,438,204
2007-08-09 2007-08-07 11.710 10,761,368 +37,113 1.32% 126,017,599
2007-08-08 2007-08-06 12.253 10,724,255 +13,305 1.31% 131,402,699
2007-08-07 2007-08-03 12.710 10,710,950 -40,615 1.31% 136,134,394
2007-08-06 2007-08-02 12.881 10,751,565 -14,705 1.32% 138,493,084
2007-08-03 2007-08-01 13.338 10,766,270 +280,098 1.32% 143,602,503
2007-08-02 2007-07-31 13.967 10,486,172 +153,354 1.29% 146,455,504
2007-08-01 2007-07-30 13.567 10,332,818 +171,560 1.27% 140,182,000
2007-07-31 2007-07-27 13.310 10,161,258 +11,204 1.25% 135,242,521
2007-07-30 2007-07-26 13.281 10,150,054 -85,430 1.24% 134,803,499
2007-07-27 2007-07-25 13.738 10,235,484 -31,511 1.25% 140,615,541
2007-07-26 2007-07-24 13.881 10,266,995 -93,133 1.26% 142,514,640
2007-07-25 2007-07-23 13.852 10,360,128 -6,302 1.27% 143,511,506
2007-07-24 2007-07-20 13.852 10,366,430 +8,403 1.27% 143,598,803
2007-07-23 2007-07-19 13.767 10,358,027 -39,914 1.27% 142,594,882
2007-07-20 2007-07-18 13.567 10,397,941 +4,902 1.27% 141,065,502
2007-07-19 2007-07-17 14.052 10,393,039 +16,806 1.27% 146,045,278
2007-07-18 2007-07-16 14.195 10,376,233 +3,501 1.27% 147,290,917
2007-07-17 2007-07-13 14.538 10,372,732 -77,027 1.27% 150,796,340
2007-07-16 2007-07-12 14.538 10,449,759 -84,730 1.28% 151,916,140
2007-07-13 2007-07-11 13.995 10,534,489 -18,206 1.29% 147,431,205
2007-07-12 2007-07-10 14.224 10,552,695 -478,267 1.29% 150,097,200
2007-07-11 2007-07-09 14.595 11,030,962 +573,500 1.35% 160,995,653
2007-07-10 2007-07-06 14.338 10,457,462 -66,523 1.28% 149,937,365
2007-07-09 2007-07-05 14.566 10,523,985 +2,843,696 1.29% 153,295,800
2007-07-06 2007-07-04 14.709 7,680,289 -413,845 0.94% 112,970,396
2007-07-05 2007-07-03 14.881 8,094,134 +114,840 0.99% 120,444,778
2007-07-04 2007-06-29 14.623 7,979,294 -203,071 0.98% 116,684,801
2007-07-03 2007-06-28 14.595 8,182,365 -182,764 1.00% 119,420,699
2007-06-29 2007-06-27 14.566 8,365,129 +37,113 1.03% 121,849,199
2007-06-28 2007-06-26 14.766 8,328,016 -581,904 1.02% 122,973,619
2007-06-27 2007-06-25 14.766 8,909,920 +109,238 1.09% 131,566,163
2007-06-26 2007-06-22 15.337 8,800,682 1.08% 134,980,327

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top