History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.099 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.049 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.059 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.069 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.049 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.038 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.049 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.059 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.089 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.079 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.079 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.069 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.069 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.079 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.049 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.049 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.120 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.150 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.110 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.130 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.089 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.049 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.059 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.079 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.089 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.099 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.079 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.069 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.079 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.120 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.110 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.120 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.079 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.049 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.059 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.089 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.161 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.171 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.171 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.161 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.161 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.211 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.181 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.150 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.140 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.110 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.130 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.130 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.140 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.110 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.099 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.110 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.120 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.161 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.161 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.181 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.161 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.140 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.110 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.120 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.110 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.089 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.069 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.049 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.028 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.038 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.038 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.059 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.059 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.069 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.089 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.079 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.079 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.089 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.059 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.038 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.079 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.130 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.140 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.150 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.150 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.130 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.130 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.130 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.150 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.150 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.161 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.120 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.130 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.150 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.161 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.161 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.191 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.181 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.191 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.181 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.191 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.222 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.211 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.211 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.211 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.211 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.211 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.191 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.181 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.181 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.150 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.171 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.222 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.211 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.211 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.252 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.273 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.252 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.242 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.252 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.211 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.232 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.273 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.252 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.252 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.273 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.283 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.273 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.273 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.273 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.313 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.232 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.283 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.283 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.313 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.313 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.334 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.344 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.374 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.374 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.385 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.385 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.354 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.374 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.405 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.395 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.364 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.374 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.354 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.374 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.385 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.415 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.425 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.435 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.446 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.425 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.405 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.395 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.395 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.344 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.354 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.395 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.395 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.405 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.415 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.425 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.415 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.476 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.507 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.537 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.507 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.537 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.497 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.527 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.466 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.446 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.415 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.415 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.446 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.456 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.395 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.374 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.364 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.385 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.405 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.415 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.405 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.405 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.425 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.415 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.425 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.435 | 0 | -19,646 | ||
| 2022-06-28 | 2022-06-24 | 1.625 | 19,646 | +1,550 | 0.00% | 31,917 |
| 2021-09-20 | 2021-09-16 | 2.277 | 18,096 | -9,049 | 0.00% | 41,199 |
| 2021-06-21 | 2021-06-17 | 2.380 | 27,145 | +1,685 | 0.00% | 64,610 |
| 2021-06-18 | 2021-06-16 | 2.404 | 25,460 | -16,974 | 0.00% | 61,199 |
| 2021-05-26 | 2021-05-24 | 2.357 | 42,434 | +16,974 | 0.00% | 100,000 |
| 2021-05-20 | 2021-05-17 | 2.380 | 25,460 | -16,974 | 0.00% | 60,599 |
| 2021-02-24 | 2021-02-22 | 2.345 | 42,434 | +42,434 | 0.00% | 99,500 |
| 2019-07-26 | 2019-07-24 | 3.545 | 0 | -11,137 | ||
| 2019-06-27 | 2019-06-25 | 3.822 | 11,137 | +11,137 | 0.00% | 42,561 |
| 2019-05-21 | 2019-05-17 | 4.756 | 0 | -13,133 | ||
| 2019-05-03 | 2019-04-30 | 4.866 | 13,133 | +13,133 | 0.00% | 63,899 |
| 2019-03-25 | 2019-03-21 | 5.551 | 0 | -7,296 | ||
| 2019-03-22 | 2019-03-20 | 5.386 | 7,296 | +7,296 | 0.00% | 39,299 |
| 2018-09-24 | 2018-09-20 | 6.291 | 0 | -7,296 | ||
| 2018-09-07 | 2018-09-05 | 5.962 | 7,296 | +7,296 | 0.00% | 43,499 |
| 2018-07-26 | 2018-07-24 | 6.469 | 0 | -21,889 | ||
| 2018-06-19 | 2018-06-14 | 8.037 | 21,889 | +1,432 | 0.00% | 175,911 |
| 2018-06-15 | 2018-06-13 | 8.037 | 20,457 | +6,819 | 0.00% | 164,403 |
| 2018-06-14 | 2018-06-12 | 8.213 | 13,638 | +13,638 | 0.00% | 112,002 |
| 2018-05-24 | 2018-05-21 | 8.286 | 0 | -12,274 | ||
| 2018-05-15 | 2018-05-11 | 7.626 | 12,274 | +12,274 | 0.00% | 93,600 |
| 2018-04-27 | 2018-04-25 | 7.582 | 0 | -10,228 | ||
| 2018-04-18 | 2018-04-16 | 7.259 | 10,228 | -6,819 | 0.00% | 74,248 |
| 2018-04-13 | 2018-04-11 | 7.157 | 17,047 | -13,638 | 0.00% | 121,999 |
| 2018-04-12 | 2018-04-10 | 7.186 | 30,685 | +6,819 | 0.00% | 220,501 |
| 2018-04-10 | 2018-04-06 | 7.201 | 23,866 | -6,819 | 0.00% | 171,850 |
| 2018-04-04 | 2018-03-29 | 6.995 | 30,685 | -6,819 | 0.00% | 214,651 |
| 2018-03-26 | 2018-03-22 | 7.025 | 37,504 | +6,819 | 0.00% | 263,452 |
| 2018-02-26 | 2018-02-22 | 6.687 | 30,685 | -6,819 | 0.00% | 205,201 |
| 2018-02-21 | 2018-02-15 | 6.599 | 37,504 | +6,819 | 0.00% | 247,501 |
| 2018-01-23 | 2018-01-19 | 7.083 | 30,685 | +10,228 | 0.00% | 217,351 |
| 2018-01-19 | 2018-01-17 | 7.039 | 20,457 | +20,457 | 0.00% | 144,003 |
| 2017-10-10 | 2017-10-06 | 7.098 | 0 | -6,819 | ||
| 2017-09-19 | 2017-09-15 | 7.025 | 6,819 | +6,819 | 0.00% | 47,901 |
| 2017-09-12 | 2017-09-08 | 7.113 | 0 | -6,819 | ||
| 2017-09-06 | 2017-09-04 | 6.922 | 6,819 | +6,819 | 0.00% | 47,201 |
| 2017-08-01 | 2017-07-28 | 6.467 | 0 | -6,819 | ||
| 2017-07-27 | 2017-07-25 | 6.365 | 6,819 | +6,819 | 0.00% | 43,401 |
| 2017-07-25 | 2017-07-21 | 6.526 | 0 | -13,638 | ||
| 2017-07-24 | 2017-07-20 | 6.423 | 13,638 | +13,638 | 0.00% | 87,602 |
| 2017-05-16 | 2017-05-12 | 6.897 | 0 | -6,365 | ||
| 2017-05-12 | 2017-05-10 | 6.724 | 6,365 | +6,365 | 0.00% | 42,801 |
| 2017-03-16 | 2017-03-14 | 6.882 | 0 | -6,365 | ||
| 2017-03-14 | 2017-03-10 | 6.787 | 6,365 | +6,365 | 0.00% | 43,201 |
| 2017-02-23 | 2017-02-21 | 7.494 | 0 | -6,365 | ||
| 2017-02-22 | 2017-02-20 | 7.479 | 6,365 | +6,365 | 0.00% | 47,601 |
| 2016-08-15 | 2016-08-11 | 6.426 | 0 | -36,916 | ||
| 2016-07-22 | 2016-07-20 | 6.049 | 36,916 | -12,729 | 0.00% | 223,301 |
| 2016-07-21 | 2016-07-19 | 5.876 | 49,645 | +12,729 | 0.00% | 291,717 |
| 2016-06-22 | 2016-06-20 | 5.720 | 36,916 | +1,224 | 0.00% | 211,160 |
| 2016-06-02 | 2016-05-31 | 6.175 | 35,692 | -12,308 | 0.00% | 220,398 |
| 2016-05-30 | 2016-05-26 | 6.061 | 48,000 | +12,308 | 0.00% | 290,940 |
| 2016-04-22 | 2016-04-20 | 6.305 | 35,692 | -12,308 | 0.00% | 225,038 |
| 2016-04-21 | 2016-04-19 | 6.273 | 48,000 | -6,154 | 0.00% | 301,081 |
| 2016-04-15 | 2016-04-13 | 6.159 | 54,154 | +6,154 | 0.00% | 333,522 |
| 2016-04-14 | 2016-04-12 | 6.256 | 48,000 | -6,154 | 0.00% | 300,301 |
| 2016-04-13 | 2016-04-11 | 6.208 | 54,154 | +18,462 | 0.00% | 336,162 |
| 2016-04-12 | 2016-04-08 | 6.370 | 35,692 | +35,692 | 0.00% | 227,358 |
| 2016-04-01 | 2016-03-30 | 6.321 | 0 | -35,692 | ||
| 2016-03-30 | 2016-03-24 | 6.013 | 35,692 | +35,692 | 0.00% | 214,599 |
| 2016-03-23 | 2016-03-21 | 6.126 | 0 | -35,692 | ||
| 2015-11-25 | 2015-11-23 | 4.956 | 35,692 | +6,154 | 0.00% | 176,899 |
| 2015-11-09 | 2015-11-05 | 5.346 | 29,538 | +29,538 | 0.00% | 157,918 |
| 2015-11-06 | 2015-11-04 | 5.493 | 0 | -6,154 | ||
| 2015-10-29 | 2015-10-27 | 5.346 | 6,154 | +6,154 | 0.00% | 32,901 |
| 2015-10-27 | 2015-10-23 | 5.541 | 0 | -12,308 | ||
| 2015-10-26 | 2015-10-22 | 5.070 | 12,308 | +12,308 | 0.00% | 62,402 |
| 2015-10-19 | 2015-10-15 | 5.216 | 0 | -6,154 | ||
| 2015-10-16 | 2015-10-14 | 5.103 | 6,154 | +6,154 | 0.00% | 31,401 |
| 2015-10-14 | 2015-10-12 | 5.298 | 0 | -16,000 | ||
| 2015-10-13 | 2015-10-09 | 5.119 | 16,000 | +16,000 | 0.00% | 81,900 |
| 2015-10-09 | 2015-10-07 | 5.411 | 0 | -30,769 | ||
| 2015-10-06 | 2015-10-02 | 5.103 | 30,769 | -6,154 | 0.00% | 156,999 |
| 2015-09-25 | 2015-09-23 | 4.794 | 36,923 | +12,308 | 0.00% | 177,000 |
| 2015-09-24 | 2015-09-22 | 4.973 | 24,615 | +6,153 | 0.00% | 122,398 |
| 2015-09-21 | 2015-09-17 | 5.103 | 18,462 | -6,153 | 0.00% | 94,203 |
| 2015-09-11 | 2015-09-09 | 5.070 | 24,615 | +12,307 | 0.00% | 124,798 |
| 2015-09-08 | 2015-09-04 | 4.729 | 12,308 | -6,154 | 0.00% | 58,202 |
| 2015-09-07 | 2015-09-02 | 4.566 | 18,462 | +6,154 | 0.00% | 84,302 |
| 2015-09-04 | 2015-09-01 | 4.631 | 12,308 | -6,154 | 0.00% | 57,002 |
| 2015-09-02 | 2015-08-31 | 4.599 | 18,462 | +6,154 | 0.00% | 84,902 |
| 2015-08-20 | 2015-08-18 | 5.151 | 12,308 | +12,308 | 0.00% | 63,402 |
| 2015-08-18 | 2015-08-14 | 5.509 | 0 | -18,462 | ||
| 2015-08-17 | 2015-08-13 | 5.103 | 18,462 | +6,154 | 0.00% | 94,203 |
| 2015-08-06 | 2015-08-04 | 4.875 | 12,308 | +6,154 | 0.00% | 60,002 |
| 2015-08-03 | 2015-07-30 | 5.168 | 6,154 | +6,154 | 0.00% | 31,801 |
| 2015-07-30 | 2015-07-28 | 5.200 | 0 | -6,154 | ||
| 2015-07-29 | 2015-07-27 | 5.054 | 6,154 | +6,154 | 0.00% | 31,101 |
| 2015-06-30 | 2015-06-26 | 6.923 | 0 | -9,231 | ||
| 2015-06-19 | 2015-06-17 | 6.581 | 9,231 | -3,692 | 0.00% | 60,752 |
| 2015-06-08 | 2015-06-04 | 6.305 | 12,923 | +3,692 | 0.00% | 81,480 |
| 2014-10-06 | 2014-09-30 | 4.160 | 9,231 | -6,154 | 0.00% | 38,401 |
| 2014-09-19 | 2014-09-17 | 4.274 | 15,385 | +6,154 | 0.00% | 65,752 |
| 2014-06-25 | 2014-06-23 | 3.550 | 9,231 | +273 | 0.00% | 32,770 |
| 2013-12-04 | 2013-12-02 | 3.885 | 8,958 | +2,986 | 0.00% | 34,801 |
| 2013-10-24 | 2013-10-22 | 7.470 | 5,972 | +2,077 | 0.00% | 44,612 |
| 2013-06-11 | 2013-06-07 | 6.982 | 3,895 | -7,791 | 0.00% | 27,197 |
| 2013-06-04 | 2013-05-31 | 7.316 | 11,686 | +7,791 | 0.00% | 85,497 |
| 2012-12-13 | 2012-12-11 | 6.084 | 3,895 | -7,791 | 0.00% | 23,697 |
| 2012-12-07 | 2012-12-05 | 5.930 | 11,686 | +7,791 | 0.00% | 69,297 |
| 2012-07-04 | 2012-06-29 | 5.960 | 3,895 | +103 | 0.00% | 23,214 |
| 2011-07-04 | 2011-06-29 | 9.287 | 3,792 | +131 | 0.00% | 35,214 |
| 2011-05-18 | 2011-05-16 | 10.079 | 3,661 | -3,661 | 0.00% | 36,898 |
| 2011-04-19 | 2011-04-15 | 10.843 | 7,322 | -2,197 | 0.00% | 79,395 |
| 2011-02-08 | 2011-02-02 | 13.138 | 9,519 | -1,465 | 0.00% | 125,058 |
| 2011-02-07 | 2011-01-31 | 12.946 | 10,984 | -1,464 | 0.00% | 142,204 |
| 2011-02-01 | 2011-01-28 | 13.220 | 12,448 | +2,929 | 0.00% | 164,558 |
| 2011-01-11 | 2011-01-07 | 12.865 | 9,519 | -2,197 | 0.00% | 122,458 |
| 2011-01-10 | 2011-01-06 | 12.646 | 11,716 | +2,197 | 0.00% | 148,161 |
| 2010-12-28 | 2010-12-22 | 11.062 | 9,519 | -73,225 | 0.00% | 105,298 |
| 2010-12-17 | 2010-12-15 | 10.871 | 82,744 | +73,225 | 0.01% | 899,484 |
| 2010-12-01 | 2010-11-29 | 10.707 | 9,519 | -1,465 | 0.00% | 101,918 |
| 2010-11-25 | 2010-11-23 | 10.079 | 10,984 | -1,464 | 0.00% | 110,703 |
| 2010-11-24 | 2010-11-22 | 10.324 | 12,448 | +2,929 | 0.00% | 128,518 |
| 2010-10-21 | 2010-10-19 | 9.805 | 9,519 | -54,919 | 0.00% | 93,338 |
| 2010-10-19 | 2010-10-15 | 10.406 | 64,438 | +51,258 | 0.01% | 670,565 |
| 2010-08-11 | 2010-08-09 | 9.041 | 13,180 | -10,984 | 0.00% | 119,156 |
| 2010-08-09 | 2010-08-05 | 8.986 | 24,164 | +10,984 | 0.00% | 217,139 |
| 2010-05-19 | 2010-05-17 | 7.687 | 13,180 | +160 | 0.00% | 101,310 |
| 2010-04-28 | 2010-04-26 | 8.710 | 13,020 | -2,893 | 0.00% | 113,400 |
| 2010-04-27 | 2010-04-23 | 8.627 | 15,913 | -1,447 | 0.00% | 137,277 |
| 2010-04-26 | 2010-04-22 | 8.627 | 17,360 | +4,340 | 0.00% | 149,760 |
| 2010-03-31 | 2010-03-29 | 8.378 | 13,020 | -3,617 | 0.00% | 109,080 |
| 2010-03-18 | 2010-03-16 | 8.627 | 16,637 | -7,233 | 0.00% | 143,523 |
| 2010-03-12 | 2010-03-10 | 8.544 | 23,870 | -3,617 | 0.00% | 203,940 |
| 2010-03-11 | 2010-03-09 | 8.488 | 27,487 | +3,617 | 0.00% | 233,323 |
| 2010-03-02 | 2010-02-26 | 7.659 | 23,870 | +3,617 | 0.00% | 182,820 |
| 2010-03-01 | 2010-02-25 | 7.493 | 20,253 | -7,234 | 0.00% | 151,758 |
| 2010-02-24 | 2010-02-22 | 7.631 | 27,487 | -3,616 | 0.00% | 209,763 |
| 2010-02-23 | 2010-02-19 | 7.465 | 31,103 | +3,616 | 0.00% | 232,198 |
| 2010-02-10 | 2010-02-08 | 7.217 | 27,487 | +7,234 | 0.00% | 198,363 |
| 2010-02-04 | 2010-02-02 | 7.714 | 20,253 | -3,617 | 0.00% | 156,238 |
| 2010-01-26 | 2010-01-22 | 8.267 | 23,870 | +7,233 | 0.00% | 197,340 |
| 2010-01-19 | 2010-01-15 | 8.737 | 16,637 | +3,617 | 0.00% | 145,363 |
| 2009-11-26 | 2009-11-24 | 8.710 | 13,020 | +3,617 | 0.00% | 113,400 |
| 2009-11-10 | 2009-11-06 | 9.207 | 9,403 | -2,894 | 0.00% | 86,577 |
| 2009-11-09 | 2009-11-05 | 9.152 | 12,297 | +2,894 | 0.00% | 112,543 |
| 2009-09-23 | 2009-09-21 | 9.650 | 9,403 | -5,064 | 0.00% | 90,737 |
| 2009-09-22 | 2009-09-18 | 9.650 | 14,467 | -1,446 | 0.00% | 139,603 |
| 2009-09-21 | 2009-09-17 | 9.843 | 15,913 | +6,510 | 0.00% | 156,637 |
| 2009-08-25 | 2009-08-21 | 10.009 | 9,403 | -6,510 | 0.00% | 94,117 |
| 2009-08-24 | 2009-08-20 | 9.788 | 15,913 | +6,510 | 0.00% | 155,757 |
| 2009-08-21 | 2009-08-19 | 9.622 | 9,403 | +3,616 | 0.00% | 90,477 |
| 2009-08-07 | 2009-08-05 | 10.341 | 5,787 | -3,616 | 0.00% | 59,843 |
| 2009-08-06 | 2009-08-04 | 10.756 | 9,403 | -1,447 | 0.00% | 101,137 |
| 2009-08-05 | 2009-08-03 | 10.866 | 10,850 | -4,340 | 0.00% | 117,900 |
| 2009-08-04 | 2009-07-31 | 9.843 | 15,190 | +5,787 | 0.00% | 149,520 |
| 2009-07-23 | 2009-07-21 | 8.295 | 9,403 | +3,616 | 0.00% | 77,997 |
| 2009-06-03 | 2009-06-01 | 8.184 | 5,787 | -7,233 | 0.00% | 47,363 |
| 2009-06-02 | 2009-05-29 | 7.935 | 13,020 | +3,617 | 0.00% | 103,320 |
| 2009-05-14 | 2009-05-12 | 7.300 | 9,403 | -3,617 | 0.00% | 68,638 |
| 2009-05-13 | 2009-05-11 | 7.465 | 13,020 | +7,233 | 0.00% | 97,200 |
| 2009-04-03 | 2009-04-01 | 5.972 | 5,787 | -5,063 | 0.00% | 34,562 |
| 2009-04-02 | 2009-03-31 | 5.281 | 10,850 | +5,063 | 0.00% | 57,300 |
| 2009-03-30 | 2009-03-26 | 5.502 | 5,787 | -5,063 | 0.00% | 31,842 |
| 2009-03-27 | 2009-03-25 | 5.364 | 10,850 | -3,617 | 0.00% | 58,200 |
| 2009-02-19 | 2009-02-17 | 5.392 | 14,467 | +5,064 | 0.00% | 78,002 |
| 2009-01-19 | 2009-01-15 | 4.922 | 9,403 | +7,161 | 0.00% | 46,278 |
| 2009-01-16 | 2009-01-14 | 5.198 | 2,242 | -7,161 | 0.00% | 11,654 |
| 2009-01-09 | 2009-01-07 | 5.862 | 9,403 | -2,894 | 0.00% | 55,118 |
| 2008-12-30 | 2008-12-24 | 5.171 | 12,297 | +2,894 | 0.00% | 63,582 |
| 2008-12-17 | 2008-12-15 | 5.475 | 9,403 | -8,680 | 0.00% | 51,478 |
| 2008-12-16 | 2008-12-12 | 5.005 | 18,083 | +8,680 | 0.00% | 90,498 |
| 2008-12-01 | 2008-11-27 | 4.922 | 9,403 | -2,894 | 0.00% | 46,278 |
| 2008-11-28 | 2008-11-26 | 4.811 | 12,297 | -1,446 | 0.00% | 59,162 |
| 2008-11-27 | 2008-11-25 | 4.507 | 13,743 | -2,894 | 0.00% | 61,939 |
| 2008-11-25 | 2008-11-21 | 4.396 | 16,637 | +7,234 | 0.00% | 73,142 |
| 2008-11-24 | 2008-11-20 | 4.341 | 9,403 | -7,234 | 0.00% | 40,819 |
| 2008-11-20 | 2008-11-18 | 4.203 | 16,637 | +7,234 | 0.00% | 69,921 |
| 2008-09-23 | 2008-09-19 | 5.115 | 9,403 | -3,617 | 0.00% | 48,098 |
| 2008-08-29 | 2008-08-27 | 6.829 | 13,020 | -3,617 | 0.00% | 88,920 |
| 2008-07-23 | 2008-07-21 | 7.023 | 16,637 | +3,617 | 0.00% | 116,842 |
| 2008-06-11 | 2008-06-06 | 9.539 | 13,020 | -5,787 | 0.00% | 124,200 |
| 2008-06-10 | 2008-06-05 | 9.401 | 18,807 | +3,617 | 0.00% | 176,803 |
| 2008-06-04 | 2008-06-02 | 8.876 | 15,190 | +2,170 | 0.00% | 134,820 |
| 2008-05-08 | 2008-05-06 | 9.425 | 13,020 | +416 | 0.00% | 122,717 |
| 2008-03-20 | 2008-03-18 | 7.626 | 12,604 | -3,502 | 0.00% | 96,117 |
| 2008-01-14 | 2008-01-10 | 12.653 | 16,106 | -2,100 | 0.00% | 203,785 |
| 2008-01-07 | 2008-01-03 | 13.024 | 18,206 | +700 | 0.00% | 237,115 |
| 2008-01-04 | 2008-01-02 | 13.452 | 17,506 | +700 | 0.00% | 235,498 |
| 2008-01-03 | 2007-12-31 | 13.738 | 16,806 | +700 | 0.00% | 230,882 |
| 2007-12-28 | 2007-12-24 | 14.195 | 16,106 | -2,801 | 0.00% | 228,625 |
| 2007-12-18 | 2007-12-14 | 14.166 | 18,907 | +2,101 | 0.00% | 267,845 |
| 2007-12-17 | 2007-12-13 | 14.509 | 16,806 | -2,801 | 0.00% | 243,842 |
| 2007-12-14 | 2007-12-12 | 14.538 | 19,607 | +3,501 | 0.00% | 285,042 |
| 2007-11-22 | 2007-11-20 | 13.795 | 16,106 | -3,501 | 0.00% | 222,185 |
| 2007-11-19 | 2007-11-15 | 14.281 | 19,607 | +3,501 | 0.00% | 280,002 |
| 2007-11-16 | 2007-11-14 | 15.080 | 16,106 | -3,501 | 0.00% | 242,885 |
| 2007-11-12 | 2007-11-08 | 15.195 | 19,607 | +3,501 | 0.00% | 297,922 |
| 2007-11-09 | 2007-11-07 | 15.852 | 16,106 | -3,501 | 0.00% | 255,306 |
| 2007-11-08 | 2007-11-06 | 15.452 | 19,607 | +3,501 | 0.00% | 302,962 |
| 2007-11-07 | 2007-11-05 | 15.680 | 16,106 | +3,502 | 0.00% | 252,546 |
| 2007-11-01 | 2007-10-30 | 17.422 | 12,604 | -1,401 | 0.00% | 219,593 |
| 2007-10-31 | 2007-10-29 | 17.394 | 14,005 | +8,403 | 0.00% | 243,602 |
| 2007-10-30 | 2007-10-26 | 17.165 | 5,602 | -2,101 | 0.00% | 96,161 |
| 2007-10-29 | 2007-10-25 | 17.851 | 7,703 | -700 | 0.00% | 137,505 |
| 2007-10-26 | 2007-10-24 | 18.308 | 8,403 | +2,801 | 0.00% | 153,841 |
| 2007-10-25 | 2007-10-23 | 18.679 | 5,602 | -2,801 | 0.00% | 104,641 |
| 2007-10-24 | 2007-10-22 | 18.479 | 8,403 | +2,801 | 0.00% | 155,281 |
| 2007-10-15 | 2007-10-11 | 18.194 | 5,602 | -3,501 | 0.00% | 101,921 |
| 2007-10-10 | 2007-10-08 | 16.994 | 9,103 | -2,101 | 0.00% | 154,697 |
| 2007-10-09 | 2007-10-05 | 17.194 | 11,204 | +2,801 | 0.00% | 192,641 |
| 2007-10-05 | 2007-10-03 | 17.594 | 8,403 | -2,101 | 0.00% | 147,841 |
| 2007-10-04 | 2007-10-02 | 18.194 | 10,504 | +1,401 | 0.00% | 191,106 |
| 2007-10-03 | 2007-09-28 | 18.194 | 9,103 | +700 | 0.00% | 165,617 |
| 2007-10-02 | 2007-09-27 | 17.537 | 8,403 | -1,400 | 0.00% | 147,361 |
| 2007-09-28 | 2007-09-25 | 17.480 | 9,803 | +4,201 | 0.00% | 171,352 |
| 2007-09-24 | 2007-09-20 | 16.366 | 5,602 | -35,012 | 0.00% | 91,681 |
| 2007-09-21 | 2007-09-19 | 15.680 | 40,614 | -7,703 | 0.00% | 636,837 |
| 2007-09-19 | 2007-09-17 | 14.995 | 48,317 | +3,501 | 0.01% | 724,501 |
| 2007-09-18 | 2007-09-14 | 15.195 | 44,816 | -3,501 | 0.01% | 680,965 |
| 2007-09-06 | 2007-09-04 | 15.309 | 48,317 | -3,501 | 0.01% | 739,681 |
| 2007-09-05 | 2007-09-03 | 14.881 | 51,818 | -3,501 | 0.01% | 771,078 |
| 2007-09-04 | 2007-08-31 | 15.166 | 55,319 | +7,002 | 0.01% | 838,974 |
| 2007-09-03 | 2007-08-30 | 15.080 | 48,317 | +37,113 | 0.01% | 728,641 |
| 2007-08-30 | 2007-08-28 | 15.823 | 11,204 | -9,803 | 0.00% | 177,281 |
| 2007-08-29 | 2007-08-27 | 16.337 | 21,007 | -2,101 | 0.00% | 343,194 |
| 2007-08-28 | 2007-08-24 | 14.281 | 23,108 | +10,504 | 0.00% | 329,999 |
| 2007-08-27 | 2007-08-23 | 13.938 | 12,604 | -3,502 | 0.00% | 175,674 |
| 2007-08-23 | 2007-08-21 | 12.767 | 16,106 | +3,502 | 0.00% | 205,625 |
| 2007-08-14 | 2007-08-10 | 11.339 | 12,604 | +3,501 | 0.00% | 142,915 |
| 2007-08-06 | 2007-08-02 | 12.881 | 9,103 | +3,501 | 0.00% | 117,258 |
| 2007-07-30 | 2007-07-26 | 13.281 | 5,602 | -5,602 | 0.00% | 74,401 |
| 2007-07-27 | 2007-07-25 | 13.738 | 11,204 | +7,003 | 0.00% | 153,921 |
| 2007-06-26 | 2007-06-22 | 15.337 | 4,201 | 0.00% | 64,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy