History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 16,662,000 +0 0.52% 23,326,800
2025-10-13 2025-10-09 1.370 16,662,000 +0 0.52% 22,826,940
2025-10-10 2025-10-08 1.370 16,662,000 +0 0.52% 22,826,940
2025-10-09 2025-10-06 1.370 16,662,000 +0 0.52% 22,826,940
2025-10-08 2025-10-03 1.360 16,662,000 -72,000 0.52% 22,660,320
2025-09-18 2025-09-16 1.360 16,734,000 -86,000 0.52% 22,758,240
2025-09-17 2025-09-15 1.350 16,820,000 -4,000 0.52% 22,707,000
2025-09-12 2025-09-10 1.320 16,824,000 +2,000 0.52% 22,207,680
2025-09-10 2025-09-08 1.320 16,822,000 -6,000 0.52% 22,205,040
2025-09-09 2025-09-05 1.310 16,828,000 +4,000 0.52% 22,044,680
2025-09-02 2025-08-29 1.350 16,824,000 -280,000 0.52% 22,712,400
2025-08-29 2025-08-27 1.370 17,104,000 +6,000 0.53% 23,432,480
2025-08-28 2025-08-26 1.440 17,098,000 -12,000 0.53% 24,621,120
2025-08-27 2025-08-25 1.410 17,110,000 -2,906,000 0.53% 24,125,100
2025-08-26 2025-08-22 1.360 20,016,000 -3,000 0.62% 27,221,760
2025-08-25 2025-08-21 1.390 20,019,000 +2,890,000 0.62% 27,826,410
2025-08-19 2025-08-15 1.380 17,129,000 -800,000 0.53% 23,638,020
2025-08-14 2025-08-12 1.380 17,929,000 -4,000 0.56% 24,742,020
2025-08-13 2025-08-11 1.370 17,933,000 +800,000 0.56% 24,568,210
2025-08-07 2025-08-05 1.350 17,133,000 +6,000 0.53% 23,129,550
2025-07-31 2025-07-29 1.420 17,127,000 -2,196,000 0.53% 24,320,340
2025-07-28 2025-07-24 1.420 19,323,000 -1,704,000 0.60% 27,438,660
2025-07-24 2025-07-22 1.410 21,027,000 -798,000 0.65% 29,648,070
2025-07-23 2025-07-21 1.350 21,825,000 -3,360,000 0.68% 29,463,750
2025-07-22 2025-07-18 1.290 25,185,000 -120,000 0.78% 32,488,650
2025-07-21 2025-07-17 1.280 25,305,000 +6,000 0.79% 32,390,400
2025-07-16 2025-07-14 1.360 25,299,000 +2,000,000 0.79% 34,406,640
2025-07-15 2025-07-11 1.330 23,299,000 -100,000 0.72% 30,987,670
2025-07-07 2025-07-03 1.330 23,399,000 +6,008,000 0.73% 31,120,670
2025-07-04 2025-07-02 1.290 17,391,000 -4,000 0.54% 22,434,390
2025-07-02 2025-06-27 1.270 17,395,000 -4,000 0.54% 22,091,650
2025-06-27 2025-06-25 1.220 17,399,000 +20,000 0.54% 21,226,780
2025-06-24 2025-06-20 1.242 17,379,000 +308,018 0.54% 21,584,942
2025-06-19 2025-06-17 1.283 17,070,982 -23,575 0.54% 21,897,540
2025-06-18 2025-06-16 1.283 17,094,557 +3,930 0.54% 21,927,781
2025-06-17 2025-06-13 1.283 17,090,627 -7,859 0.54% 21,922,739
2025-06-09 2025-06-05 1.252 17,098,486 +11,788 0.54% 21,410,610
2025-06-06 2025-06-04 1.273 17,086,698 -5,894 0.54% 21,743,750
2025-06-04 2025-06-02 1.222 17,092,592 +11,787 0.54% 20,881,200
2025-06-02 2025-05-29 1.262 17,080,805 -261,285 0.54% 21,562,360
2025-05-22 2025-05-20 1.262 17,342,090 -5,894 0.54% 21,892,200
2025-05-19 2025-05-15 1.252 17,347,984 -13,752 0.54% 21,723,030
2025-05-12 2025-05-08 1.222 17,361,736 -9,823 0.54% 21,210,000
2025-05-09 2025-05-07 1.222 17,371,559 -80,546 0.54% 21,222,001
2025-05-08 2025-05-06 1.201 17,452,105 +80,546 0.55% 20,965,060
2025-04-28 2025-04-24 1.181 17,371,559 +261,286 0.54% 20,514,601
2025-04-14 2025-04-10 1.181 17,110,273 -982,276 0.54% 20,206,040
2025-04-09 2025-04-07 1.110 18,092,549 +982,276 0.57% 20,076,710
2025-03-24 2025-03-20 1.303 17,110,273 -19,646 0.54% 22,296,320
2025-03-12 2025-03-10 1.262 17,129,919 -1,793,636 0.54% 21,624,361
2025-03-11 2025-03-07 1.283 18,923,555 -180,739 0.59% 24,273,900
2025-03-10 2025-03-06 1.273 19,104,294 +1,964,553 0.60% 24,311,250
2025-03-06 2025-03-04 1.232 17,139,741 -78,582 0.54% 21,113,290
2025-02-27 2025-02-25 1.242 17,218,323 +5,369,123 0.52% 21,385,379
2025-02-24 2025-02-20 1.252 11,849,200 -982,277 0.36% 14,837,489
2025-02-18 2025-02-14 1.262 12,831,477 -2,072,603 0.39% 16,198,120
2025-02-17 2025-02-13 1.252 14,904,080 +98,227 0.45% 18,662,790
2025-02-14 2025-02-12 1.262 14,805,853 -667,947 0.45% 18,690,521
2025-02-12 2025-02-10 1.252 15,473,800 -491,139 0.47% 19,376,189
2025-02-11 2025-02-07 1.232 15,964,939 +785,821 0.49% 19,666,130
2025-02-07 2025-02-05 1.211 15,179,118 -147,341 0.46% 18,389,071
2025-02-06 2025-02-04 1.222 15,326,459 -35,362 0.47% 18,723,600
2025-02-04 2025-01-28 1.232 15,361,821 -3,929 0.47% 18,923,190
2025-01-27 2025-01-23 1.150 15,365,750 +127,696 0.47% 17,676,590
2025-01-23 2025-01-21 1.161 15,238,054 +1,952,765 0.46% 17,684,820
2025-01-15 2025-01-13 1.140 13,285,289 -1,469,485 0.40% 15,148,000
2025-01-14 2025-01-10 1.130 14,754,774 +1,463,592 0.45% 16,673,310
2025-01-09 2025-01-07 1.181 13,291,182 -13,752 0.40% 15,695,960
2025-01-07 2025-01-03 1.201 13,304,934 +9,823 0.40% 15,983,100
2025-01-06 2025-01-02 1.201 13,295,111 -186,633 0.40% 15,971,300
2025-01-03 2024-12-31 1.222 13,481,744 -1,288,747 0.41% 16,470,000
2024-12-27 2024-12-20 1.222 14,770,491 +306,471 0.45% 18,044,401
2024-12-23 2024-12-19 1.242 14,464,020 +157,164 0.44% 17,964,500
2024-12-20 2024-12-18 1.252 14,306,856 +825,112 0.44% 17,914,950
2024-12-19 2024-12-17 1.242 13,481,744 -1,982,234 0.41% 16,744,500
2024-12-18 2024-12-16 1.252 15,463,978 +1,196,413 0.47% 19,363,890
2024-12-16 2024-12-12 1.262 14,267,565 +785,821 0.43% 18,011,000
2024-12-13 2024-12-11 1.242 13,481,744 -267,179 0.41% 16,744,500
2024-12-12 2024-12-10 1.222 13,748,923 -420,414 0.42% 16,796,400
2024-12-11 2024-12-09 1.262 14,169,337 +288,789 0.43% 17,886,999
2024-12-10 2024-12-06 1.201 13,880,548 -294,683 0.42% 16,674,580
2024-12-09 2024-12-05 1.201 14,175,231 +3,929 0.43% 17,028,580
2024-12-06 2024-12-04 1.181 14,171,302 +147,342 0.43% 16,735,320
2024-12-04 2024-12-02 1.201 14,023,960 +184,667 0.43% 16,846,859
2024-12-02 2024-11-28 1.191 13,839,293 +308,435 0.42% 16,484,131
2024-11-29 2024-11-27 1.191 13,530,858 +47,150 0.41% 16,116,750
2024-11-15 2024-11-13 1.222 13,483,708 -5,894 0.41% 16,472,399
2024-11-14 2024-11-12 1.222 13,489,602 -9,823 0.41% 16,479,600
2024-11-13 2024-11-11 1.242 13,499,425 +9,823 0.41% 16,766,460
2024-11-12 2024-11-08 1.283 13,489,602 +5,894 0.41% 17,303,580
2024-11-08 2024-11-06 1.273 13,483,708 -25,540 0.41% 17,158,749
2024-11-07 2024-11-05 1.283 13,509,248 -9,822 0.41% 17,328,780
2024-11-04 2024-10-31 1.222 13,519,070 -9,823 0.41% 16,515,600
2024-11-01 2024-10-30 1.222 13,528,893 +19,645 0.41% 16,527,600
2024-10-30 2024-10-28 1.232 13,509,248 +157,165 0.41% 16,641,130
2024-10-29 2024-10-25 1.201 13,352,083 +19,645 0.41% 16,039,740
2024-10-25 2024-10-23 1.211 13,332,438 +19,646 0.41% 16,151,870
2024-10-24 2024-10-22 1.222 13,312,792 +33,397 0.41% 16,263,600
2024-10-22 2024-10-18 1.201 13,279,395 -9,823 0.40% 15,952,420
2024-10-18 2024-10-16 1.191 13,289,218 -11,787 0.40% 15,828,930
2024-10-16 2024-10-14 1.222 13,301,005 -4,911 0.40% 16,249,200
2024-10-15 2024-10-10 1.211 13,305,916 +19,645 0.40% 16,119,739
2024-10-14 2024-10-09 1.191 13,286,271 +27,504 0.40% 15,825,420
2024-10-10 2024-10-08 1.262 13,258,767 +62,866 0.40% 16,737,520
2024-10-09 2024-10-07 1.456 13,195,901 +80,546 0.40% 19,210,619
2024-10-07 2024-10-03 1.283 13,115,355 +39,291 0.40% 16,823,520
2024-10-04 2024-10-02 1.313 13,076,064 -92,334 0.40% 17,172,480
2024-10-02 2024-09-27 1.161 13,168,398 -17,681 0.40% 15,282,840
2024-09-30 2024-09-26 1.120 13,186,079 -11,787 0.40% 14,766,400
2024-09-27 2024-09-25 1.079 13,197,866 -17,681 0.40% 14,242,160
2024-09-26 2024-09-24 1.089 13,215,547 +3,929 0.40% 14,395,780
2024-09-25 2024-09-23 1.049 13,211,618 +9,823 0.40% 13,853,500
2024-09-24 2024-09-20 1.069 13,201,795 +11,787 0.40% 14,112,000
2024-09-23 2024-09-19 1.069 13,190,008 +3,929 0.40% 14,099,400
2024-09-20 2024-09-17 1.038 13,186,079 -98,227 0.40% 13,692,480
2024-09-19 2024-09-16 1.038 13,284,306 +80,546 0.40% 13,794,480
2024-09-17 2024-09-13 1.028 13,203,760 +17,681 0.40% 13,576,420
2024-09-16 2024-09-12 1.038 13,186,079 +27,504 0.40% 13,692,480
2024-09-13 2024-09-11 1.018 13,158,575 +23,575 0.40% 13,396,000
2024-09-12 2024-09-10 1.028 13,135,000 +88,405 0.40% 13,505,720
2024-08-29 2024-08-27 1.059 13,046,595 -29,469 0.40% 13,813,280
2024-08-19 2024-08-15 1.059 13,076,064 -9,823 0.40% 13,844,480
2024-08-16 2024-08-14 1.059 13,085,887 -37,326 0.40% 13,854,881
2024-08-15 2024-08-13 1.059 13,123,213 +7,858 0.40% 13,894,400
2024-07-29 2024-07-25 1.059 13,115,355 +58,937 0.40% 13,886,080
2024-07-24 2024-07-22 1.099 13,056,418 -5,894 0.40% 14,355,360
2024-07-17 2024-07-15 1.161 13,062,312 -1,964 0.40% 15,159,720
2024-07-08 2024-07-04 1.150 13,064,276 -43,221 0.40% 15,029,000
2024-07-05 2024-07-03 1.150 13,107,497 +49,114 0.40% 15,078,720
2024-06-28 2024-06-26 1.140 13,058,383 +98,228 0.40% 14,889,280
2024-06-18 2024-06-14 1.130 12,960,155 +795,644 0.39% 14,645,340
2024-06-17 2024-06-13 1.140 12,164,511 +893,871 0.37% 13,870,080
2024-06-14 2024-06-12 1.130 11,270,640 +1,777,921 0.33% 12,736,140
2024-06-12 2024-06-07 1.161 9,492,719 -78,582 0.28% 11,016,960
2024-06-11 2024-06-06 1.140 9,571,301 +98,227 0.28% 10,913,279
2024-05-29 2024-05-27 1.181 9,473,074 -4,082,341 0.28% 11,187,040
2024-05-27 2024-05-23 1.171 13,555,415 +5,198,207 0.40% 15,870,000
2024-05-23 2024-05-21 1.191 8,357,208 -33,397 0.25% 9,954,360
2024-05-17 2024-05-14 1.191 8,390,605 -98,228 0.25% 9,994,140
2024-05-14 2024-05-10 1.191 8,488,833 +29,468 0.25% 10,111,140
2024-05-10 2024-05-08 1.130 8,459,365 -7,858 0.25% 9,559,321
2024-05-08 2024-05-06 1.140 8,467,223 -19,645 0.25% 9,654,400
2024-04-30 2024-04-26 1.130 8,486,868 -9,823 0.25% 9,590,400
2024-04-29 2024-04-25 1.099 8,496,691 -98,228 0.25% 9,342,000
2024-04-25 2024-04-23 1.049 8,594,919 +39,291 0.25% 9,012,500
2024-04-17 2024-04-15 1.049 8,555,628 +58,937 0.25% 8,971,300
2024-04-09 2024-04-05 1.049 8,496,691 -29,468 0.25% 8,909,500
2024-04-03 2024-03-28 1.049 8,526,159 +29,468 0.25% 8,940,400
2024-03-28 2024-03-26 1.049 8,496,691 +5,894 0.25% 8,909,500
2024-03-01 2024-02-28 1.110 8,490,797 -1,214,094 0.25% 9,421,960
2024-02-28 2024-02-26 1.110 9,704,891 +29,468 0.28% 10,769,200
2024-02-27 2024-02-23 1.130 9,675,423 +51,079 0.28% 10,933,500
2024-02-26 2024-02-22 1.130 9,624,344 +23,574 0.28% 10,875,780
2024-02-21 2024-02-19 1.089 9,600,770 +39,291 0.28% 10,458,180
2024-02-20 2024-02-16 1.110 9,561,479 +39,291 0.28% 10,610,060
2024-02-16 2024-02-14 1.059 9,522,188 +39,291 0.28% 10,081,760
2024-01-31 2024-01-29 1.120 9,482,897 -2,251,377 0.28% 10,619,400
2024-01-24 2024-01-22 1.018 11,734,274 +3,929 0.34% 11,946,000
2024-01-23 2024-01-19 1.059 11,730,345 +60,901 0.34% 12,419,680
2024-01-22 2024-01-18 1.079 11,669,444 +3,772,924 0.34% 12,592,800
2024-01-19 2024-01-17 1.089 7,896,520 +121,802 0.23% 8,601,730
2024-01-18 2024-01-16 1.140 7,774,718 -49,114 0.23% 8,864,800
2024-01-17 2024-01-15 1.161 7,823,832 -982 0.23% 9,080,100
2024-01-15 2024-01-11 1.171 7,824,814 +196,455 0.23% 9,160,900
2024-01-08 2024-01-04 1.211 7,628,359 -98,227 0.22% 9,241,540
2024-01-05 2024-01-03 1.191 7,726,586 -294,683 0.23% 9,203,220
2024-01-04 2024-01-02 1.181 8,021,269 -98,228 0.24% 9,472,560
2024-01-03 2023-12-29 1.150 8,119,497 -5,894 0.24% 9,340,580
2024-01-02 2023-12-28 1.140 8,125,391 -104,121 0.24% 9,264,640
2023-12-27 2023-12-21 1.110 8,229,512 +49,114 0.24% 9,132,020
2023-12-20 2023-12-18 1.130 8,180,398 -190,562 0.24% 9,244,080
2023-12-18 2023-12-14 1.140 8,370,960 -294,683 0.25% 9,544,640
2023-12-11 2023-12-07 1.120 8,665,643 -19,645 0.25% 9,704,200
2023-12-01 2023-11-29 1.120 8,685,288 -550,075 0.25% 9,726,200
2023-11-29 2023-11-27 1.161 9,235,363 +19,646 0.27% 10,718,280
2023-11-28 2023-11-24 1.161 9,215,717 -88,405 0.27% 10,695,480
2023-11-24 2023-11-22 1.161 9,304,122 +147,341 0.27% 10,798,080
2023-11-23 2023-11-21 1.171 9,156,781 +420,414 0.27% 10,720,300
2023-11-17 2023-11-15 1.140 8,736,367 +180,739 0.26% 9,961,281
2023-11-15 2023-11-13 1.130 8,555,628 -98,227 0.25% 9,668,100
2023-11-13 2023-11-09 1.120 8,653,855 +98,227 0.25% 9,691,000
2023-11-10 2023-11-08 1.130 8,555,628 -98,227 0.25% 9,668,100
2023-11-08 2023-11-06 1.120 8,653,855 -80,547 0.25% 9,691,000
2023-11-07 2023-11-03 1.110 8,734,402 -294,683 0.26% 9,692,280
2023-11-02 2023-10-31 1.069 9,029,085 -196,455 0.26% 9,651,600
2023-10-31 2023-10-27 1.049 9,225,540 +1,964 0.27% 9,673,760
2023-10-30 2023-10-26 1.028 9,223,576 +1,965 0.27% 9,483,900
2023-10-20 2023-10-18 1.059 9,221,611 +294,683 0.27% 9,763,520
2023-10-18 2023-10-16 1.059 8,926,928 +98,228 0.26% 9,451,520
2023-10-16 2023-10-12 1.089 8,828,700 -98,228 0.26% 9,617,159
2023-10-11 2023-10-09 1.089 8,926,928 -294,683 0.26% 9,724,160
2023-10-10 2023-10-06 1.059 9,221,611 -98,228 0.27% 9,763,520
2023-10-09 2023-10-05 1.038 9,319,839 +196,456 0.27% 9,677,760
2023-10-04 2023-09-29 1.130 9,123,383 +196,455 0.27% 10,309,680
2023-09-27 2023-09-25 1.140 8,926,928 +98,228 0.26% 10,178,560
2023-09-20 2023-09-18 1.150 8,828,700 -131,626 0.26% 10,156,439
2023-09-18 2023-09-14 1.130 8,960,326 -143,412 0.26% 10,125,421
2023-09-15 2023-09-13 1.130 9,103,738 +388,982 0.27% 10,287,480
2023-09-13 2023-09-11 1.150 8,714,756 -15,717 0.26% 10,025,360
2023-09-12 2023-09-07 1.140 8,730,473 -98,227 0.26% 9,954,560
2023-09-11 2023-09-06 1.150 8,828,700 -196,456 0.26% 10,156,439
2023-09-07 2023-09-05 1.140 9,025,156 +196,456 0.26% 10,290,560
2023-09-06 2023-09-04 1.161 8,828,700 -785,822 0.26% 10,246,319
2023-09-04 2023-08-30 1.140 9,614,522 +110,015 0.28% 10,962,560
2023-08-29 2023-08-25 1.150 9,504,507 +392,911 0.28% 10,933,880
2023-08-23 2023-08-21 1.150 9,111,596 +19,645 0.27% 10,481,880
2023-08-22 2023-08-18 1.191 9,091,951 -3,143,284 0.27% 10,829,521
2023-08-17 2023-08-15 1.181 12,235,235 +363,442 0.36% 14,448,960
2023-08-16 2023-08-14 1.211 11,871,793 -78,582 0.35% 14,382,340
2023-08-15 2023-08-11 1.191 11,950,375 +844,758 0.35% 14,234,220
2023-08-14 2023-08-10 1.222 11,105,617 -196,456 0.33% 13,567,200
2023-08-11 2023-08-09 1.211 11,302,073 +196,456 0.33% 13,692,141
2023-08-08 2023-08-04 1.211 11,105,617 +15,716 0.33% 13,454,140
2023-08-07 2023-08-03 1.211 11,089,901 +172,881 0.33% 13,435,100
2023-08-04 2023-08-02 1.211 10,917,020 +318,257 0.32% 13,225,660
2023-07-28 2023-07-26 1.181 10,598,763 +29,469 0.31% 12,516,400
2023-07-24 2023-07-20 1.140 10,569,294 +9,822 0.31% 12,051,200
2023-07-18 2023-07-13 1.211 10,559,472 +198,420 0.31% 12,792,501
2023-07-04 2023-06-30 1.252 10,361,052 -58,936 0.30% 12,974,040
2023-06-29 2023-06-27 1.252 10,419,988 +98,227 0.31% 13,047,840
2023-06-26 2023-06-21 1.232 10,321,761 -3,802,392 0.30% 12,714,680
2023-06-20 2023-06-16 1.273 14,124,153 -9,822 0.41% 17,973,750
2023-06-15 2023-06-13 1.262 14,133,975 +5,180,525 0.41% 17,842,359
2023-06-13 2023-06-09 1.262 8,953,450 -19,645 0.26% 11,302,601
2023-06-12 2023-06-08 1.283 8,973,095 -19,646 0.26% 11,510,100
2023-06-07 2023-06-05 1.273 8,992,741 -9,822 0.26% 11,443,750
2023-06-05 2023-06-01 1.283 9,002,563 -9,823 0.26% 11,547,899
2023-06-01 2023-05-30 1.273 9,012,386 -9,823 0.26% 11,468,750
2023-05-31 2023-05-29 1.283 9,022,209 -19,645 0.26% 11,573,100
2023-05-29 2023-05-24 1.283 9,041,854 -9,823 0.27% 11,598,299
2023-05-24 2023-05-22 1.323 9,051,677 -9,823 0.27% 11,979,500
2023-05-23 2023-05-19 1.323 9,061,500 +9,823 0.27% 11,992,500
2023-05-22 2023-05-18 1.313 9,051,677 -263,250 0.27% 11,887,350
2023-05-19 2023-05-17 1.313 9,314,927 -9,823 0.27% 12,233,070
2023-05-12 2023-05-10 1.374 9,324,750 +1,669,870 0.27% 12,815,550
2023-04-21 2023-04-19 1.425 7,654,880 -140,466 0.22% 10,910,200
2023-04-19 2023-04-17 1.446 7,795,346 +137,519 0.23% 11,269,120
2023-04-12 2023-04-06 1.344 7,657,827 +49,114 0.22% 10,290,720
2023-04-06 2023-04-03 1.395 7,608,713 -5,180,526 0.22% 10,612,020
2023-04-04 2023-03-31 1.395 12,789,239 +49,114 0.38% 17,837,400
2023-03-30 2023-03-28 1.425 12,740,125 -117,873 0.37% 18,158,000
2023-03-29 2023-03-27 1.415 12,857,998 -19,646 0.38% 18,195,099
2023-03-28 2023-03-24 1.476 12,877,644 +19,646 0.38% 19,009,500
2023-03-27 2023-03-23 1.507 12,857,998 +98,227 0.38% 19,373,199
2023-03-24 2023-03-22 1.537 12,759,771 -39,291 0.37% 19,614,900
2023-03-23 2023-03-21 1.507 12,799,062 -19,645 0.38% 19,284,400
2023-03-22 2023-03-20 1.527 12,818,707 -206,278 0.38% 19,575,000
2023-03-21 2023-03-17 1.537 13,024,985 -88,405 0.38% 20,022,599
2023-03-20 2023-03-16 1.497 13,113,390 -39,291 0.38% 19,624,500
2023-03-17 2023-03-15 1.527 13,152,681 +697,416 0.39% 20,085,000
2023-03-13 2023-03-09 1.415 12,455,265 +3,929 0.37% 17,625,200
2023-03-09 2023-03-07 1.476 12,451,336 -15,716 0.37% 18,380,200
2023-03-08 2023-03-06 1.456 12,467,052 +3,557,805 0.37% 18,149,559
2023-03-07 2023-03-03 1.425 8,909,247 +9,823 0.26% 12,698,000
2023-02-15 2023-02-13 1.415 8,899,424 -29,469 0.26% 12,593,399
2023-02-08 2023-02-06 1.435 8,928,893 -196,455 0.26% 12,816,900
2023-02-07 2023-02-03 1.446 9,125,348 +98,228 0.27% 13,191,800
2023-02-03 2023-02-01 1.486 9,027,120 -27,504 0.26% 13,417,400
2023-02-02 2023-01-31 1.425 9,054,624 -37,327 0.26% 12,905,200
2023-02-01 2023-01-30 1.435 9,091,951 +161,094 0.26% 13,050,961
2023-01-30 2023-01-26 1.537 8,930,857 -25,539 0.26% 13,728,920
2023-01-27 2023-01-20 1.507 8,956,396 -98,228 0.26% 13,494,639
2023-01-26 2023-01-19 1.435 9,054,624 -39,291 0.26% 12,997,380
2023-01-20 2023-01-18 1.456 9,093,915 -93,316 0.26% 13,238,940
2023-01-12 2023-01-10 1.415 9,187,231 -225,924 0.27% 13,000,669
2023-01-09 2023-01-05 1.425 9,413,155 -39,291 0.27% 13,416,200
2023-01-06 2023-01-04 1.415 9,452,446 -145,377 0.28% 13,375,970
2022-12-30 2022-12-28 1.364 9,597,823 -119,838 0.28% 13,093,140
2022-12-22 2022-12-20 1.323 9,717,661 +17,681 0.28% 12,860,900
2022-12-20 2022-12-16 1.354 9,699,980 -108,050 0.28% 13,133,750
2022-12-15 2022-12-13 1.405 9,808,030 +98,228 0.29% 13,779,300
2022-12-12 2022-12-08 1.334 9,709,802 +49,113 0.28% 12,949,349
2022-12-06 2022-12-02 1.293 9,660,689 -9,822 0.28% 12,490,450
2022-12-05 2022-12-01 1.273 9,670,511 +98,227 0.28% 12,306,250
2022-11-29 2022-11-25 1.242 9,572,284 +186,633 0.28% 11,888,900
2022-11-22 2022-11-18 1.181 9,385,651 +9,823 0.27% 11,083,800
2022-11-21 2022-11-17 1.211 9,375,828 +392,910 0.27% 11,358,549
2022-11-18 2022-11-16 1.222 8,982,918 +147,342 0.26% 10,974,000
2022-11-17 2022-11-15 1.222 8,835,576 +7,858 0.26% 10,793,999
2022-11-16 2022-11-14 1.181 8,827,718 +9,823 0.26% 10,424,920
2022-11-09 2022-11-07 1.150 8,817,895 +9,822 0.26% 10,144,009
2022-11-08 2022-11-04 1.130 8,808,073 -216,100 0.26% 9,953,370
2022-11-07 2022-11-03 1.069 9,024,173 +39,291 0.26% 9,646,349
2022-11-03 2022-11-01 1.069 8,984,882 -56,972 0.26% 9,604,350
2022-11-02 2022-10-31 1.049 9,041,854 -153,236 0.26% 9,481,150
2022-11-01 2022-10-28 1.089 9,195,090 -9,822 0.27% 10,016,270
2022-10-31 2022-10-27 1.120 9,204,912 +198,419 0.27% 10,308,100
2022-10-27 2022-10-25 1.140 9,006,493 +19,646 0.26% 10,269,281
2022-10-21 2022-10-19 1.191 8,986,847 -30,451 0.26% 10,704,330
2022-10-19 2022-10-17 1.222 9,017,298 -98,227 0.26% 11,016,001
2022-10-17 2022-10-13 1.110 9,115,525 -98,228 0.27% 10,115,200
2022-10-14 2022-10-12 1.099 9,213,753 +137,519 0.27% 10,130,400
2022-10-12 2022-10-10 1.069 9,076,234 -186,633 0.26% 9,702,000
2022-10-11 2022-10-07 1.059 9,262,867 +49,114 0.27% 9,807,200
2022-10-10 2022-10-06 1.099 9,213,753 -49,114 0.27% 10,130,400
2022-10-06 2022-10-03 1.049 9,262,867 +35,362 0.27% 9,712,900
2022-10-05 2022-09-30 1.049 9,227,505 +19,646 0.27% 9,675,820
2022-10-03 2022-09-29 1.038 9,207,859 +68,759 0.27% 9,561,480
2022-09-28 2022-09-26 1.140 9,139,100 +49,114 0.27% 10,420,480
2022-09-27 2022-09-23 1.161 9,089,986 -56,972 0.26% 10,549,560
2022-09-22 2022-09-20 1.191 9,146,958 +39,291 0.27% 10,895,040
2022-09-21 2022-09-19 1.191 9,107,667 +70,724 0.27% 10,848,240
2022-09-20 2022-09-16 1.222 9,036,943 -1,965 0.26% 11,040,000
2022-09-19 2022-09-15 1.242 9,038,908 +157,165 0.26% 11,226,440
2022-09-16 2022-09-14 1.242 8,881,743 +98,227 0.26% 11,031,239
2022-09-08 2022-09-06 1.242 8,783,516 -9,823 0.26% 10,909,240
2022-09-07 2022-09-05 1.252 8,793,339 -98,227 0.26% 11,010,961
2022-09-06 2022-09-02 1.242 8,891,566 -98,228 0.26% 11,043,440
2022-09-01 2022-08-30 1.283 8,989,794 +196,455 0.26% 11,531,520
2022-08-31 2022-08-29 1.283 8,793,339 -481,315 0.26% 11,279,521
2022-08-30 2022-08-26 1.303 9,274,654 -196,455 0.27% 12,085,760
2022-08-25 2022-08-23 1.283 9,471,109 +392,910 0.28% 12,148,920
2022-08-24 2022-08-22 1.273 9,078,199 +98,228 0.26% 11,552,500
2022-08-22 2022-08-18 1.273 8,979,971 +196,455 0.26% 11,427,500
2022-08-19 2022-08-17 1.293 8,783,516 -98,227 0.26% 11,356,340
2022-08-18 2022-08-16 1.283 8,881,743 +98,227 0.26% 11,392,919
2022-08-08 2022-08-04 1.252 8,783,516 +98,228 0.26% 10,998,660
2022-08-02 2022-07-29 1.313 8,685,288 +1,964 0.25% 11,406,180
2022-07-20 2022-07-18 1.303 8,683,324 -3,929 0.25% 11,315,201
2022-07-11 2022-07-07 1.303 8,687,253 +19,646 0.25% 11,320,320
2022-07-06 2022-07-04 1.323 8,667,607 +1,964 0.25% 11,471,200
2022-06-29 2022-06-27 1.636 8,665,643 -9,822 0.25% 14,174,217
2022-06-28 2022-06-24 1.625 8,675,465 +684,072 0.25% 14,094,402
2022-06-10 2022-06-08 1.735 7,991,393 -90,482 0.25% 13,866,240
2022-06-09 2022-06-07 1.702 8,081,875 -361,929 0.26% 13,755,279
2022-06-08 2022-06-06 1.702 8,443,804 +99,530 0.27% 14,371,279
2022-06-06 2022-06-01 1.702 8,344,274 -5,429 0.26% 14,201,880
2022-05-31 2022-05-27 1.669 8,349,703 -144,772 0.26% 13,934,280
2022-05-30 2022-05-26 1.647 8,494,475 +1,810 0.27% 13,988,121
2022-05-26 2022-05-24 1.647 8,492,665 +144,772 0.27% 13,985,140
2022-05-17 2022-05-13 1.569 8,347,893 -27,145 0.26% 13,100,920
2022-05-13 2022-05-11 1.558 8,375,038 +72,386 0.26% 13,050,960
2022-05-12 2022-05-10 1.569 8,302,652 -7,239 0.26% 13,029,920
2022-05-04 2022-04-29 1.636 8,309,891 +45,241 0.26% 13,592,320
2022-04-29 2022-04-27 1.603 8,264,650 +117,627 0.26% 13,244,301
2022-04-25 2022-04-21 1.647 8,147,023 +407,170 0.26% 13,415,961
2022-04-14 2022-04-12 1.724 7,739,853 +12,668 0.24% 13,344,241
2022-04-11 2022-04-07 1.813 7,727,185 +108,579 0.24% 14,005,600
2022-04-07 2022-04-04 1.857 7,618,606 +9,048 0.24% 14,145,599
2022-04-01 2022-03-30 1.790 7,609,558 -12,668 0.24% 13,624,200
2022-03-30 2022-03-28 1.768 7,622,226 -271,446 0.24% 13,478,401
2022-03-29 2022-03-25 1.735 7,893,672 +211,728 0.25% 13,696,679
2022-03-28 2022-03-24 1.768 7,681,944 -526,607 0.24% 13,584,000
2022-03-25 2022-03-23 1.813 8,208,551 +360,120 0.26% 14,878,081
2022-03-24 2022-03-22 1.757 7,848,431 +12,667 0.25% 13,791,660
2022-03-17 2022-03-15 1.603 7,835,764 +36,193 0.25% 12,557,000
2022-03-16 2022-03-14 1.702 7,799,571 +36,193 0.25% 13,274,800
2022-03-09 2022-03-07 1.824 7,763,378 -41,622 0.25% 14,157,000
2022-03-08 2022-03-04 1.890 7,805,000 -16,287 0.25% 14,750,460
2022-03-02 2022-02-28 1.945 7,821,287 -180,964 0.25% 15,213,441
2022-03-01 2022-02-25 1.945 8,002,251 +179,155 0.25% 15,565,440
2022-02-28 2022-02-24 1.978 7,823,096 +267,827 0.25% 15,476,340
2022-02-24 2022-02-22 1.978 7,555,269 -542,893 0.24% 14,946,501
2022-02-23 2022-02-21 1.989 8,098,162 +452,411 0.26% 16,109,999
2022-02-22 2022-02-18 1.989 7,645,751 -90,482 0.24% 15,210,000
2022-02-17 2022-02-15 1.967 7,736,233 +90,482 0.24% 15,219,000
2022-02-11 2022-02-09 2.011 7,645,751 -1,810 0.24% 15,379,000
2022-02-10 2022-02-08 2.000 7,647,561 +278,686 0.24% 15,298,121
2022-02-09 2022-02-07 1.978 7,368,875 -253,351 0.23% 14,577,760
2022-02-07 2022-01-31 1.890 7,622,226 +238,874 0.24% 14,405,041
2022-02-04 2022-01-27 1.967 7,383,352 +258,779 0.23% 14,524,799
2022-01-28 2022-01-26 1.989 7,124,573 -892,155 0.23% 14,173,200
2022-01-27 2022-01-25 1.989 8,016,728 -418,028 0.25% 15,948,000
2022-01-26 2022-01-24 2.045 8,434,756 +45,241 0.27% 17,245,699
2022-01-25 2022-01-21 2.067 8,389,515 -25,335 0.27% 17,338,640
2022-01-21 2022-01-19 2.100 8,414,850 -3,619 0.27% 17,670,000
2022-01-20 2022-01-18 2.100 8,418,469 +942,825 0.27% 17,677,599
2022-01-18 2022-01-14 2.056 7,475,644 -117,627 0.24% 15,367,319
2022-01-14 2022-01-12 2.078 7,593,271 +43,431 0.24% 15,776,959
2022-01-13 2022-01-11 2.056 7,549,840 -45,241 0.24% 15,519,840
2022-01-12 2022-01-10 2.045 7,595,081 -5,429 0.24% 15,528,900
2022-01-11 2022-01-07 2.034 7,600,510 -12,667 0.24% 15,456,000
2022-01-07 2022-01-05 1.989 7,613,177 -45,241 0.24% 15,145,199
2022-01-06 2022-01-04 2.000 7,658,418 +108,578 0.24% 15,319,839
2022-01-05 2022-01-03 2.011 7,549,840 -121,246 0.24% 15,186,080
2022-01-04 2021-12-31 1.978 7,671,086 -3,619 0.24% 15,175,620
2021-12-30 2021-12-28 1.989 7,674,705 +7,238 0.24% 15,267,599
2021-12-29 2021-12-24 1.989 7,667,467 -90,482 0.24% 15,253,201
2021-12-28 2021-12-22 1.934 7,757,949 +271,447 0.25% 15,004,500
2021-12-22 2021-12-20 1.934 7,486,502 -12,668 0.24% 14,479,500
2021-12-21 2021-12-17 1.989 7,499,170 +23,526 0.24% 14,918,401
2021-12-20 2021-12-16 1.978 7,475,644 +117,627 0.24% 14,788,979
2021-12-17 2021-12-15 1.923 7,358,017 +1,809 0.23% 14,149,679
2021-12-15 2021-12-13 1.967 7,356,208 +3,620 0.23% 14,471,401
2021-12-14 2021-12-10 1.989 7,352,588 +18,096 0.23% 14,626,799
2021-12-13 2021-12-09 2.022 7,334,492 +27,145 0.23% 14,833,980
2021-12-10 2021-12-08 2.034 7,307,347 +23,525 0.23% 14,859,839
2021-12-09 2021-12-07 2.022 7,283,822 +21,716 0.23% 14,731,500
2021-12-08 2021-12-06 2.045 7,262,106 +54,289 0.23% 14,848,100
2021-12-06 2021-12-02 2.089 7,207,817 -48,860 0.23% 15,055,740
2021-12-03 2021-12-01 2.045 7,256,677 -36,193 0.23% 14,836,999
2021-12-02 2021-11-30 2.022 7,292,870 -322,117 0.23% 14,749,800
2021-12-01 2021-11-29 2.045 7,614,987 -11,763 0.24% 15,569,600
2021-11-29 2021-11-25 2.122 7,626,750 -200,870 0.24% 16,183,681
2021-11-26 2021-11-24 2.100 7,827,620 -2,946,103 0.25% 16,436,899
2021-11-25 2021-11-23 2.078 10,773,723 +2,915,339 0.34% 22,385,161
2021-11-24 2021-11-22 2.056 7,858,384 +470,507 0.25% 16,154,099
2021-11-23 2021-11-19 2.122 7,387,877 +164,678 0.23% 15,676,801
2021-11-19 2021-11-17 1.967 7,223,199 -36,193 0.23% 14,209,740
2021-11-18 2021-11-16 1.967 7,259,392 -180,964 0.23% 14,280,941
2021-11-17 2021-11-15 1.923 7,440,356 +18,096 0.24% 14,308,020
2021-11-16 2021-11-12 1.967 7,422,260 -314,878 0.23% 14,601,340
2021-11-15 2021-11-11 1.912 7,737,138 -228,015 0.24% 14,793,230
2021-11-12 2021-11-10 1.890 7,965,153 -233,445 0.25% 15,053,129
2021-11-11 2021-11-09 1.868 8,198,598 +278,686 0.26% 15,313,091
2021-11-09 2021-11-05 1.879 7,919,912 -99,531 0.25% 14,880,100
2021-11-08 2021-11-04 1.934 8,019,443 +90,483 0.25% 15,510,251
2021-11-04 2021-11-02 1.923 7,928,960 +177,345 0.25% 15,247,619
2021-11-03 2021-11-01 1.945 7,751,615 +361,929 0.25% 15,077,920
2021-11-01 2021-10-28 1.967 7,389,686 -618,899 0.23% 14,537,260
2021-10-29 2021-10-27 2.078 8,008,585 -126,675 0.25% 16,639,880
2021-10-28 2021-10-26 2.078 8,135,260 -90,482 0.26% 16,903,080
2021-10-27 2021-10-25 2.089 8,225,742 -271,447 0.26% 17,181,989
2021-10-26 2021-10-22 2.078 8,497,189 -45,241 0.27% 17,655,080
2021-10-22 2021-10-20 2.100 8,542,430 +477,746 0.27% 17,937,900
2021-10-21 2021-10-19 2.133 8,064,684 +394,503 0.26% 17,202,090
2021-10-20 2021-10-18 2.111 7,670,181 -9,048 0.24% 16,191,070
2021-10-15 2021-10-11 2.111 7,679,229 +416,218 0.24% 16,210,169
2021-10-12 2021-10-08 2.166 7,263,011 -1,810 0.23% 15,732,920
2021-10-11 2021-10-07 2.188 7,264,821 -19,906 0.23% 15,897,421
2021-10-08 2021-10-06 2.177 7,284,727 -38,002 0.23% 15,860,471
2021-10-07 2021-10-05 2.177 7,322,729 +7,238 0.23% 15,943,209
2021-10-06 2021-10-04 2.133 7,315,491 -5,429 0.23% 15,604,051
2021-10-04 2021-09-29 2.089 7,320,920 +1,810 0.23% 15,291,991
2021-09-30 2021-09-28 2.144 7,319,110 -54,289 0.23% 15,692,660
2021-09-29 2021-09-27 2.089 7,373,399 -361,929 0.23% 15,401,609
2021-09-28 2021-09-24 2.133 7,735,328 +88,672 0.24% 16,499,569
2021-09-23 2021-09-20 2.166 7,646,656 -48,860 0.24% 16,563,960
2021-09-21 2021-09-17 2.221 7,695,516 +74,195 0.24% 17,095,050
2021-09-20 2021-09-16 2.277 7,621,321 +27,145 0.24% 17,351,381
2021-09-17 2021-09-15 2.332 7,594,176 -173,726 0.24% 17,709,230
2021-09-16 2021-09-14 2.277 7,767,902 +1,310,183 0.25% 17,685,100
2021-09-15 2021-09-13 2.210 6,457,719 -370,977 0.20% 14,274,000
2021-09-14 2021-09-10 2.199 6,828,696 +88,672 0.22% 15,018,530
2021-09-13 2021-09-09 2.288 6,740,024 +320,308 0.21% 15,419,431
2021-09-10 2021-09-08 2.310 6,419,716 -81,434 0.20% 14,828,549
2021-09-09 2021-09-07 2.431 6,501,150 +114,007 0.21% 15,806,999
2021-09-08 2021-09-06 2.354 6,387,143 -202,680 0.20% 15,035,671
2021-09-07 2021-09-03 2.188 6,589,823 -12,668 0.21% 14,420,340
2021-09-06 2021-09-02 1.879 6,602,491 -180,964 0.21% 12,404,901
2021-09-03 2021-09-01 1.868 6,783,455 +452,411 0.21% 12,669,930
2021-09-01 2021-08-30 1.846 6,331,044 +180,965 0.20% 11,684,991
2021-08-26 2021-08-24 1.824 6,150,079 -90,482 0.19% 11,215,050
2021-08-24 2021-08-20 1.746 6,240,561 +18,096 0.20% 10,897,259
2021-08-18 2021-08-16 1.846 6,222,465 +18,096 0.20% 11,484,590
2021-08-13 2021-08-11 1.857 6,204,369 -36,192 0.20% 11,519,761
2021-08-12 2021-08-10 1.813 6,240,561 +57,908 0.20% 11,311,079
2021-08-10 2021-08-06 1.801 6,182,653 -3,619 0.20% 11,137,790
2021-08-09 2021-08-05 1.790 6,186,272 -90,482 0.20% 11,075,940
2021-08-06 2021-08-04 1.801 6,276,754 +36,193 0.20% 11,307,309
2021-08-05 2021-08-03 1.813 6,240,561 +144,771 0.20% 11,311,079
2021-08-04 2021-08-02 1.846 6,095,790 -285,924 0.19% 11,250,790
2021-08-03 2021-07-30 1.790 6,381,714 +89,578 0.20% 11,425,860
2021-08-02 2021-07-29 1.801 6,292,136 -177,346 0.20% 11,335,019
2021-07-30 2021-07-28 1.779 6,469,482 +21,716 0.20% 11,511,501
2021-07-27 2021-07-23 1.879 6,447,766 +54,290 0.20% 12,114,200
2021-07-26 2021-07-22 1.890 6,393,476 +20,810 0.20% 12,082,859
2021-07-22 2021-07-20 1.835 6,372,666 +21,716 0.20% 11,691,381
2021-07-21 2021-07-19 1.857 6,350,950 +92,292 0.20% 11,791,920
2021-07-20 2021-07-16 1.923 6,258,658 +27,145 0.20% 12,035,580
2021-07-16 2021-07-14 1.989 6,231,513 -905 0.20% 12,396,600
2021-07-14 2021-07-12 1.978 6,232,418 +9,048 0.20% 12,329,520
2021-07-12 2021-07-08 2.000 6,223,370 -238,873 0.20% 12,449,180
2021-07-08 2021-07-06 2.011 6,462,243 -57,909 0.20% 12,998,440
2021-07-07 2021-07-05 2.011 6,520,152 -275,066 0.21% 13,114,921
2021-07-06 2021-07-02 1.989 6,795,218 +228,016 0.21% 13,518,001
2021-07-05 2021-06-30 2.000 6,567,202 -296,782 0.21% 13,136,979
2021-07-02 2021-06-29 1.978 6,863,984 +280,495 0.22% 13,578,940
2021-06-30 2021-06-28 2.034 6,583,489 +68,766 0.21% 13,387,840
2021-06-29 2021-06-25 2.011 6,514,723 -90,482 0.21% 13,104,001
2021-06-28 2021-06-24 2.011 6,605,205 -365,548 0.21% 13,286,000
2021-06-25 2021-06-23 1.989 6,970,753 +347,452 0.22% 13,867,199
2021-06-24 2021-06-22 1.989 6,623,301 -162,868 0.21% 13,175,999
2021-06-23 2021-06-21 1.967 6,786,169 +166,487 0.21% 13,349,999
2021-06-22 2021-06-18 2.298 6,619,682 -104,960 0.21% 15,210,000
2021-06-21 2021-06-17 2.380 6,724,642 +417,273 0.21% 16,005,823
2021-06-18 2021-06-16 2.404 6,307,369 -50,921 0.21% 15,161,280
2021-06-17 2021-06-15 2.357 6,358,290 -1,697 0.21% 14,984,001
2021-06-16 2021-06-11 2.380 6,359,987 +42,434 0.21% 15,137,880
2021-06-15 2021-06-10 2.345 6,317,553 -16,974 0.21% 14,813,560
2021-06-11 2021-06-09 2.321 6,334,527 -50,920 0.21% 14,704,081
2021-06-10 2021-06-08 2.298 6,385,447 +16,973 0.22% 14,671,799
2021-06-09 2021-06-07 2.298 6,368,474 -203,682 0.21% 14,632,801
2021-06-08 2021-06-04 2.286 6,572,156 +42,434 0.22% 15,023,360
2021-06-07 2021-06-03 2.298 6,529,722 +203,682 0.22% 15,003,299
2021-06-04 2021-06-02 2.333 6,326,040 -186,709 0.21% 14,758,920
2021-06-02 2021-05-31 2.274 6,512,749 -100,144 0.22% 14,810,820
2021-06-01 2021-05-28 2.286 6,612,893 +171,433 0.22% 15,116,481
2021-05-31 2021-05-27 2.298 6,441,460 +169,736 0.22% 14,800,500
2021-05-28 2021-05-26 2.298 6,271,724 +84,867 0.21% 14,410,499
2021-05-27 2021-05-25 2.333 6,186,857 +127,302 0.21% 14,434,201
2021-05-21 2021-05-18 2.451 6,059,555 -327,590 0.20% 14,851,200
2021-05-20 2021-05-17 2.380 6,387,145 -5,092 0.22% 15,202,521
2021-05-18 2021-05-14 2.345 6,392,237 +1,698 0.22% 14,988,681
2021-05-14 2021-05-12 2.404 6,390,539 +3,394 0.22% 15,361,199
2021-05-13 2021-05-11 2.392 6,387,145 -106,933 0.22% 15,277,781
2021-05-12 2021-05-10 2.368 6,494,078 +28,855 0.22% 15,380,520
2021-05-11 2021-05-07 2.321 6,465,223 +16,974 0.22% 15,007,460
2021-05-10 2021-05-06 2.298 6,448,249 +33,947 0.22% 14,816,099
2021-05-07 2021-05-05 2.274 6,414,302 -3,395 0.22% 14,586,939
2021-05-06 2021-05-04 2.262 6,417,697 -95,900 0.22% 14,519,040
2021-05-04 2021-04-30 2.274 6,513,597 -169,736 0.22% 14,812,749
2021-05-03 2021-04-29 2.239 6,683,333 -84,868 0.23% 14,962,500
2021-04-30 2021-04-28 2.239 6,768,201 +86,565 0.23% 15,152,501
2021-04-28 2021-04-26 2.262 6,681,636 -8,486 0.23% 15,116,161
2021-04-27 2021-04-23 2.274 6,690,122 +134,939 0.23% 15,214,189
2021-04-26 2021-04-22 2.309 6,555,183 -3,394 0.22% 15,139,041
2021-04-22 2021-04-20 2.345 6,558,577 -84,868 0.22% 15,378,719
2021-04-20 2021-04-16 2.321 6,643,445 -1,697 0.22% 15,421,160
2021-04-19 2021-04-15 2.309 6,645,142 +59,407 0.22% 15,346,799
2021-04-16 2021-04-14 2.309 6,585,735 -84,868 0.22% 15,209,600
2021-04-15 2021-04-13 2.286 6,670,603 +69,592 0.22% 15,248,401
2021-04-14 2021-04-12 2.286 6,601,011 -164,644 0.22% 15,089,319
2021-04-13 2021-04-09 2.251 6,765,655 +25,461 0.23% 15,226,521
2021-04-12 2021-04-08 2.251 6,740,194 -310,616 0.23% 15,169,219
2021-04-09 2021-04-07 2.180 7,050,810 +6,789 0.24% 15,369,800
2021-04-08 2021-04-01 2.168 7,044,021 -5,092 0.24% 15,272,001
2021-04-07 2021-03-31 2.168 7,049,113 +73,835 0.24% 15,283,040
2021-04-01 2021-03-30 2.203 6,975,278 +50,921 0.24% 15,369,530
2021-03-31 2021-03-29 2.192 6,924,357 -271,577 0.23% 15,175,739
2021-03-30 2021-03-26 2.145 7,195,934 -407,365 0.24% 15,431,780
2021-03-29 2021-03-25 2.074 7,603,299 -50,921 0.26% 15,767,840
2021-03-26 2021-03-24 2.086 7,654,220 +93,355 0.26% 15,963,631
2021-03-25 2021-03-23 2.145 7,560,865 +526,180 0.25% 16,214,380
2021-03-24 2021-03-22 2.203 7,034,685 -76,381 0.24% 15,500,429
2021-03-23 2021-03-19 2.192 7,111,066 +47,526 0.24% 15,584,939
2021-03-22 2021-03-18 2.251 7,063,540 +274,122 0.24% 15,896,929
2021-03-19 2021-03-17 2.274 6,789,418 -156,156 0.23% 15,440,001
2021-03-18 2021-03-16 2.262 6,945,574 +45,828 0.23% 15,713,280
2021-03-17 2021-03-15 2.286 6,899,746 -93,354 0.23% 15,772,201
2021-03-16 2021-03-12 2.215 6,993,100 -544,851 0.24% 15,491,200
2021-03-15 2021-03-11 2.227 7,537,951 +127,302 0.25% 16,786,980
2021-03-12 2021-03-10 2.192 7,410,649 +10,184 0.25% 16,241,519
2021-03-11 2021-03-09 2.215 7,400,465 +16,973 0.25% 16,393,600
2021-03-10 2021-03-08 2.274 7,383,492 +242,722 0.25% 16,791,001
2021-03-09 2021-03-05 2.298 7,140,770 -142,578 0.24% 16,407,300
2021-03-08 2021-03-04 2.215 7,283,348 +575,403 0.25% 16,134,161
2021-03-05 2021-03-03 2.227 6,707,945 -305,523 0.23% 14,938,561
2021-03-04 2021-03-02 2.168 7,013,468 +8,486 0.24% 15,205,759
2021-03-03 2021-03-01 2.239 7,004,982 -6,789 0.24% 15,682,601
2021-03-01 2021-02-25 2.333 7,011,771 +203,683 0.24% 16,358,760
2021-02-25 2021-02-23 2.357 6,808,088 +50,071 0.23% 16,043,999
2021-02-24 2021-02-22 2.345 6,758,017 +849 0.23% 15,846,371
2021-02-23 2021-02-19 2.251 6,757,168 -22,065 0.23% 15,207,420
2021-02-22 2021-02-18 2.239 6,779,233 +139,183 0.23% 15,177,199
2021-02-19 2021-02-17 2.274 6,640,050 +25,460 0.22% 15,100,319
2021-02-18 2021-02-16 2.227 6,614,590 -704,402 0.22% 14,730,660
2021-02-17 2021-02-11 2.145 7,318,992 +15,276 0.25% 15,695,680
2021-02-16 2021-02-09 2.156 7,303,716 +134,091 0.25% 15,748,980
2021-02-10 2021-02-08 2.109 7,169,625 +8,487 0.24% 15,121,920
2021-02-09 2021-02-05 2.109 7,161,138 +20,368 0.24% 15,104,020
2021-02-08 2021-02-04 2.251 7,140,770 -8,487 0.24% 16,070,740
2021-02-04 2021-02-02 2.121 7,149,257 -415,852 0.24% 15,163,201
2021-02-03 2021-02-01 2.050 7,565,109 -414,154 0.26% 15,510,361
2021-02-02 2021-01-29 2.027 7,979,263 +8,487 0.27% 16,171,440
2021-02-01 2021-01-28 2.062 7,970,776 -118,815 0.27% 16,436,000
2021-01-29 2021-01-27 2.003 8,089,591 +50,921 0.27% 16,204,400
2021-01-28 2021-01-26 2.003 8,038,670 +11,881 0.27% 16,102,399
2021-01-27 2021-01-25 2.050 8,026,789 +101,841 0.27% 16,456,920
2021-01-26 2021-01-22 2.086 7,924,948 +93,355 0.27% 16,528,261
2021-01-25 2021-01-21 2.203 7,831,593 +27,157 0.26% 17,256,360
2021-01-21 2021-01-19 2.145 7,804,436 +1,698 0.26% 16,736,721
2021-01-20 2021-01-18 2.109 7,802,738 +25,460 0.26% 16,457,260
2021-01-18 2021-01-14 2.133 7,777,278 -23,763 0.26% 16,586,840
2021-01-15 2021-01-13 2.109 7,801,041 -42,434 0.26% 16,453,680
2021-01-13 2021-01-11 2.121 7,843,475 +16,974 0.26% 16,635,601
2021-01-12 2021-01-08 2.109 7,826,501 -42,434 0.26% 16,507,380
2021-01-08 2021-01-06 2.121 7,868,935 -59,407 0.27% 16,689,600
2021-01-07 2021-01-05 2.050 7,928,342 -8,487 0.27% 16,255,079
2020-12-23 2020-12-21 1.944 7,936,829 -59,408 0.27% 15,430,800
2020-12-22 2020-12-18 1.991 7,996,237 -8,486 0.27% 15,923,181
2020-12-21 2020-12-17 1.897 8,004,723 -101,842 0.27% 15,185,519
2020-12-18 2020-12-16 1.885 8,106,565 -93,354 0.27% 15,283,201
2020-12-15 2020-12-11 1.897 8,199,919 -1,697 0.28% 15,555,820
2020-12-10 2020-12-08 1.897 8,201,616 +16,973 0.28% 15,559,039
2020-12-04 2020-12-02 2.015 8,184,643 +12,730 0.28% 16,491,240
2020-12-03 2020-12-01 2.097 8,171,913 -152,762 0.28% 17,139,621
2020-12-02 2020-11-30 2.027 8,324,675 +1,598,908 0.28% 16,871,481
2020-12-01 2020-11-27 1.921 6,725,767 +110,328 0.23% 12,917,750
2020-11-30 2020-11-26 1.968 6,615,439 +42,434 0.22% 13,017,650
2020-11-27 2020-11-25 1.956 6,573,005 +142,578 0.22% 12,856,700
2020-11-26 2020-11-24 1.968 6,430,427 +16,973 0.22% 12,653,590
2020-11-25 2020-11-23 2.027 6,413,454 -35,644 0.22% 12,998,041
2020-11-24 2020-11-20 1.862 6,449,098 +132,394 0.22% 12,006,420
2020-11-19 2020-11-17 1.874 6,316,704 +142,577 0.21% 11,834,369
2020-11-16 2020-11-12 1.897 6,174,127 +128,999 0.21% 11,712,751
2020-11-13 2020-11-11 1.956 6,045,128 +39,039 0.20% 11,824,181
2020-11-12 2020-11-10 1.897 6,006,089 -3,394 0.20% 11,393,971
2020-11-11 2020-11-09 1.779 6,009,483 +76,381 0.20% 10,692,310
2020-11-10 2020-11-06 1.803 5,933,102 +83,170 0.20% 10,696,229
2020-11-03 2020-10-30 1.685 5,849,932 +5,092 0.20% 9,856,990
2020-11-02 2020-10-29 1.720 5,844,840 -16,973 0.20% 10,055,020
2020-10-30 2020-10-28 1.673 5,861,813 +42,433 0.20% 9,807,939
2020-10-29 2020-10-27 1.732 5,819,380 +16,974 0.20% 10,079,791
2020-10-28 2020-10-23 1.791 5,802,406 +8,487 0.20% 10,392,240
2020-10-22 2020-10-20 1.720 5,793,919 +16,973 0.20% 9,967,420
2020-10-21 2020-10-19 1.732 5,776,946 +8,487 0.19% 10,006,291
2020-10-20 2020-10-16 1.744 5,768,459 +16,974 0.19% 10,059,560
2020-10-15 2020-10-12 1.815 5,751,485 -86,565 0.19% 10,436,579
2020-10-14 2020-10-09 1.720 5,838,050 -422,642 0.20% 10,043,339
2020-10-12 2020-10-08 1.709 6,260,692 -83,170 0.21% 10,696,651
2020-10-09 2020-10-07 1.709 6,343,862 -25,460 0.21% 10,838,750
2020-10-07 2020-10-05 1.673 6,369,322 +8,486 0.21% 10,657,099
2020-10-06 2020-09-30 1.661 6,360,836 -1,451,238 0.21% 10,567,951
2020-09-30 2020-09-28 1.626 7,812,074 +449,799 0.26% 12,702,901
2020-09-29 2020-09-25 1.579 7,362,275 -42,434 0.25% 11,624,500
2020-09-28 2020-09-24 1.591 7,404,709 +50,921 0.25% 11,778,751
2020-09-23 2020-09-21 1.732 7,353,788 +25,460 0.25% 12,737,550
2020-09-22 2020-09-18 1.732 7,328,328 +59,408 0.25% 12,693,451
2020-09-17 2020-09-15 1.709 7,268,920 -56,013 0.25% 12,419,250
2020-09-15 2020-09-11 1.815 7,324,933 -11,881 0.25% 13,291,740
2020-09-07 2020-09-03 1.862 7,336,814 +3,394 0.25% 13,659,099
2020-09-04 2020-09-02 1.897 7,333,420 +42,434 0.25% 13,912,011
2020-09-01 2020-08-28 1.932 7,290,986 -11,881 0.25% 14,089,240
2020-08-31 2020-08-27 1.968 7,302,867 +42,434 0.25% 14,370,349
2020-08-27 2020-08-25 2.074 7,260,433 -15,277 0.24% 15,056,799
2020-08-25 2020-08-21 2.062 7,275,710 +42,434 0.25% 15,002,751
2020-08-19 2020-08-17 2.121 7,233,276 -16,973 0.24% 15,341,401
2020-08-14 2020-08-12 2.050 7,250,249 -50,921 0.24% 14,864,819
2020-08-13 2020-08-11 2.038 7,301,170 -16,973 0.25% 14,883,190
2020-08-11 2020-08-07 2.050 7,318,143 +16,973 0.25% 15,004,019
2020-08-10 2020-08-06 2.074 7,301,170 -20,368 0.25% 15,141,280
2020-08-07 2020-08-05 2.097 7,321,538 -20,368 0.25% 15,356,060
2020-08-06 2020-08-04 2.050 7,341,906 -8,487 0.25% 15,052,739
2020-08-05 2020-08-03 2.038 7,350,393 -81,473 0.25% 14,983,530
2020-08-04 2020-07-31 2.038 7,431,866 +1,697 0.25% 15,149,610
2020-07-29 2020-07-27 2.027 7,430,169 -13,579 0.25% 15,058,600
2020-07-28 2020-07-24 2.097 7,443,748 +54,316 0.25% 15,612,381
2020-07-24 2020-07-22 2.192 7,389,432 +297,037 0.25% 16,195,019
2020-07-23 2020-07-21 2.227 7,092,395 -137,486 0.24% 15,794,729
2020-07-21 2020-07-17 2.239 7,229,881 -19,520 0.24% 16,186,100
2020-07-17 2020-07-15 2.262 7,249,401 +186,709 0.24% 16,400,641
2020-07-16 2020-07-14 2.286 7,062,692 +169,736 0.24% 16,144,681
2020-07-15 2020-07-13 2.357 6,892,956 +32,250 0.23% 16,244,000
2020-07-14 2020-07-10 2.345 6,860,706 +6,789 0.23% 16,087,159
2020-07-08 2020-07-06 2.486 6,853,917 -398,878 0.23% 17,040,360
2020-07-07 2020-07-03 2.368 7,252,795 -83,171 0.24% 17,177,459
2020-07-03 2020-06-30 2.192 7,335,966 -848 0.25% 16,077,841
2020-06-30 2020-06-26 2.215 7,336,814 +164,643 0.25% 16,252,599
2020-06-29 2020-06-24 2.251 7,172,171 +169,735 0.24% 16,141,410
2020-06-22 2020-06-18 2.602 7,002,436 +438,909 0.24% 18,221,697
2020-06-19 2020-06-17 2.552 6,563,527 -47,729 0.24% 16,749,530
2020-06-18 2020-06-16 2.552 6,611,256 -17,500 0.24% 16,871,330
2020-06-17 2020-06-15 2.502 6,628,756 +2,311,672 0.24% 16,582,669
2020-06-16 2020-06-12 2.539 4,317,084 +30,228 0.16% 10,962,540
2020-06-15 2020-06-11 2.564 4,286,856 +31,820 0.15% 10,993,561
2020-06-11 2020-06-09 2.665 4,255,036 -12,728 0.15% 11,339,879
2020-06-09 2020-06-05 2.564 4,267,764 -12,728 0.15% 10,944,600
2020-06-08 2020-06-04 2.514 4,280,492 -175,006 0.15% 10,762,000
2020-06-05 2020-06-03 2.489 4,455,498 +19,092 0.16% 11,089,980
2020-05-28 2020-05-26 2.426 4,436,406 +7,954 0.16% 10,763,609
2020-05-27 2020-05-25 2.401 4,428,452 +157,506 0.16% 10,632,971
2020-05-26 2020-05-22 2.414 4,270,946 +28,637 0.15% 10,308,480
2020-05-19 2020-05-15 2.514 4,242,309 -7,955 0.15% 10,666,001
2020-05-18 2020-05-14 2.539 4,250,264 +17,501 0.15% 10,792,861
2020-05-15 2020-05-13 2.615 4,232,763 +39,774 0.15% 11,067,680
2020-05-14 2020-05-12 2.577 4,192,989 -22,273 0.15% 10,805,551
2020-05-12 2020-05-08 2.577 4,215,262 -7,955 0.15% 10,862,949
2020-05-11 2020-05-07 2.514 4,223,217 +15,910 0.15% 10,618,000
2020-05-08 2020-05-06 2.539 4,207,307 +31,819 0.15% 10,683,779
2020-05-06 2020-05-04 2.476 4,175,488 -72,389 0.15% 10,340,530
2020-05-05 2020-04-29 2.678 4,247,877 -71,594 0.15% 11,374,200
2020-05-04 2020-04-28 2.803 4,319,471 +25,456 0.16% 12,108,901
2020-04-29 2020-04-27 2.728 4,294,015 +79,548 0.15% 11,713,660
2020-04-28 2020-04-24 2.703 4,214,467 -380,240 0.15% 11,390,701
2020-04-27 2020-04-23 2.778 4,594,707 -470,926 0.17% 12,764,959
2020-04-24 2020-04-22 2.728 5,065,633 -15,910 0.18% 13,818,560
2020-04-23 2020-04-21 2.678 5,081,543 -19,091 0.18% 13,606,440
2020-04-21 2020-04-17 2.602 5,100,634 -79,549 0.18% 13,272,839
2020-04-20 2020-04-16 2.502 5,180,183 +23,865 0.19% 12,958,881
2020-04-17 2020-04-15 2.539 5,156,318 -15,910 0.19% 13,093,639
2020-04-16 2020-04-14 2.564 5,172,228 +31,819 0.19% 13,264,080
2020-04-09 2020-04-07 2.464 5,140,409 +1,591 0.18% 12,665,521
2020-04-08 2020-04-06 2.388 5,138,818 -127,277 0.18% 12,274,001
2020-04-07 2020-04-03 2.401 5,266,095 +14,319 0.19% 12,644,200
2020-04-06 2020-04-02 2.476 5,251,776 +74,775 0.19% 13,005,940
2020-04-03 2020-04-01 2.401 5,177,001 -23,864 0.19% 12,430,281
2020-04-02 2020-03-31 2.414 5,200,865 -23,865 0.19% 12,552,959
2020-04-01 2020-03-30 2.263 5,224,730 +15,910 0.19% 11,822,401
2020-03-31 2020-03-27 2.326 5,208,820 +39,774 0.19% 12,113,800
2020-03-30 2020-03-26 2.313 5,169,046 +23,865 0.19% 11,956,320
2020-03-27 2020-03-25 2.326 5,145,181 +11,136 0.19% 11,965,799
2020-03-26 2020-03-24 2.200 5,134,045 -2,773,052 0.18% 11,294,501
2020-03-25 2020-03-23 2.087 7,907,097 +39,774 0.28% 16,500,400
2020-03-24 2020-03-20 2.313 7,867,323 +119,322 0.28% 18,197,600
2020-03-23 2020-03-19 2.150 7,748,001 -12,727 0.28% 16,655,401
2020-03-20 2020-03-18 2.225 7,760,728 -49,320 0.28% 17,268,120
2020-03-19 2020-03-17 2.351 7,810,048 +23,864 0.28% 18,359,660
2020-03-18 2020-03-16 2.489 7,786,184 +138,414 0.28% 19,380,241
2020-03-17 2020-03-13 2.514 7,647,770 +27,047 0.28% 19,228,001
2020-03-16 2020-03-12 2.665 7,620,723 +22,273 0.27% 20,309,599
2020-03-13 2020-03-11 2.652 7,598,450 -182,961 0.27% 20,154,721
2020-03-12 2020-03-10 2.703 7,781,411 +770,027 0.28% 21,031,301
2020-03-11 2020-03-09 2.690 7,011,384 -17,500 0.25% 18,861,961
2020-03-10 2020-03-06 2.564 7,028,884 +416,833 0.25% 18,025,439
2020-03-04 2020-03-02 2.577 6,612,051 +39,774 0.24% 17,039,599
2020-03-03 2020-02-28 2.502 6,572,277 -342,058 0.24% 16,441,379
2020-02-28 2020-02-26 2.539 6,914,335 +31,820 0.25% 17,557,841
2020-02-25 2020-02-21 2.627 6,882,515 -795,483 0.25% 18,082,679
2020-02-20 2020-02-18 2.615 7,677,998 +7,955 0.28% 20,076,160
2020-02-19 2020-02-17 2.627 7,670,043 -14,717 0.28% 20,151,779
2020-02-18 2020-02-14 2.627 7,684,760 -159,096 0.28% 20,190,446
2020-02-13 2020-02-11 2.577 7,843,856 +95,458 0.28% 20,214,025
2020-02-10 2020-02-06 2.602 7,748,398 +397,741 0.28% 20,162,834
2020-02-07 2020-02-05 2.527 7,350,657 +159,097 0.26% 18,573,405
2020-02-05 2020-02-03 2.489 7,191,560 -416,833 0.26% 17,900,189
2020-02-03 2020-01-30 2.514 7,608,393 +3,182 0.27% 19,128,999
2020-01-31 2020-01-29 2.590 7,605,211 -221,145 0.27% 19,694,629
2020-01-30 2020-01-24 2.728 7,826,356 +7,955 0.28% 21,349,546
2020-01-29 2020-01-22 2.778 7,818,401 -159,096 0.28% 21,720,986
2020-01-23 2020-01-21 2.778 7,977,497 +71,593 0.29% 22,162,984
2020-01-22 2020-01-20 2.879 7,905,904 -1,591 0.28% 22,759,166
2020-01-21 2020-01-17 2.916 7,907,495 +1,591 0.28% 23,061,961
2020-01-17 2020-01-15 2.879 7,905,904 +23,865 0.28% 22,759,166
2020-01-16 2020-01-14 2.879 7,882,039 -23,865 0.28% 22,690,464
2020-01-15 2020-01-13 2.916 7,905,904 +7,955 0.28% 23,057,321
2020-01-14 2020-01-10 2.942 7,897,949 +15,910 0.28% 23,232,690
2020-01-10 2020-01-08 2.929 7,882,039 -47,729 0.28% 23,086,804
2020-01-09 2020-01-07 2.979 7,929,768 -289,556 0.29% 23,625,344
2020-01-08 2020-01-06 3.092 8,219,324 -453,425 0.30% 25,417,950
2020-01-07 2020-01-03 3.067 8,672,749 +1,026,173 0.31% 26,602,100
2019-12-23 2019-12-19 2.854 7,646,576 +7,954 0.28% 21,820,374
2019-12-12 2019-12-10 2.753 7,638,622 -7,954 0.27% 21,029,476
2019-12-05 2019-12-03 2.740 7,646,576 +15,909 0.28% 20,955,249
2019-12-03 2019-11-29 2.728 7,630,667 -7,955 0.27% 20,815,725
2019-11-27 2019-11-25 2.728 7,638,622 +23,865 0.27% 20,837,426
2019-11-18 2019-11-14 2.615 7,614,757 +4,773 0.27% 19,910,800
2019-11-15 2019-11-13 2.715 7,609,984 -3,182 0.27% 20,663,639
2019-11-13 2019-11-11 2.766 7,613,166 +65,229 0.27% 21,055,099
2019-11-08 2019-11-06 2.854 7,547,937 +7,955 0.27% 21,538,896
2019-11-07 2019-11-05 2.891 7,539,982 -6,364 0.27% 21,800,551
2019-11-05 2019-11-01 2.766 7,546,346 +23,865 0.27% 20,870,301
2019-11-01 2019-10-30 2.778 7,522,481 +11,137 0.27% 20,898,864
2019-10-31 2019-10-29 2.803 7,511,344 +1,591 0.27% 21,056,774
2019-10-17 2019-10-15 2.816 7,509,753 +7,954 0.27% 21,146,719
2019-10-16 2019-10-14 2.854 7,501,799 -159,096 0.27% 21,407,236
2019-10-11 2019-10-09 2.766 7,660,895 -23,865 0.28% 21,187,100
2019-10-09 2019-10-04 2.816 7,684,760 +23,865 0.28% 21,639,521
2019-10-04 2019-10-02 2.929 7,660,895 +11,932 0.28% 22,439,065
2019-10-03 2019-09-30 2.866 7,648,963 -15,910 0.28% 21,923,340
2019-09-30 2019-09-26 2.866 7,664,873 -103,412 0.28% 21,968,941
2019-09-25 2019-09-23 2.891 7,768,285 +23,864 0.28% 22,460,649
2019-09-24 2019-09-20 2.967 7,744,421 -63,638 0.28% 22,975,781
2019-09-23 2019-09-19 2.942 7,808,059 +35,001 0.28% 22,968,269
2019-09-20 2019-09-18 2.992 7,773,058 +79,548 0.28% 23,256,169
2019-09-19 2019-09-17 2.979 7,693,510 +130,459 0.28% 22,921,455
2019-09-18 2019-09-16 3.118 7,563,051 +27,047 0.27% 23,578,601
2019-09-17 2019-09-13 3.080 7,536,004 +55,683 0.27% 23,210,074
2019-09-16 2019-09-12 3.055 7,480,321 +19,092 0.27% 22,850,506
2019-09-13 2019-09-11 3.004 7,461,229 +15,910 0.27% 22,417,005
2019-09-11 2019-09-09 2.942 7,445,319 -39,775 0.27% 21,901,229
2019-09-09 2019-09-05 2.954 7,485,094 +47,729 0.27% 22,112,326
2019-09-05 2019-09-03 2.816 7,437,365 +3,182 0.27% 20,942,881
2019-09-04 2019-09-02 2.841 7,434,183 -149,550 0.27% 21,120,831
2019-08-29 2019-08-27 2.841 7,583,733 -79,549 0.27% 21,545,709
2019-08-28 2019-08-26 2.791 7,663,282 +1,591 0.28% 21,386,371
2019-08-23 2019-08-21 3.067 7,661,691 +31,820 0.28% 23,500,861
2019-08-22 2019-08-20 3.180 7,629,871 -7,955 0.27% 24,266,494
2019-08-21 2019-08-19 3.017 7,637,826 +7,955 0.27% 23,043,600
2019-08-20 2019-08-16 2.929 7,629,871 -472,517 0.27% 22,348,194
2019-08-19 2019-08-15 3.004 8,102,388 +14,319 0.29% 24,343,345
2019-08-15 2019-08-13 3.067 8,088,069 -25,456 0.29% 24,808,699
2019-08-13 2019-08-09 3.180 8,113,525 +4,773 0.29% 25,804,736
2019-08-12 2019-08-08 3.206 8,108,752 +9,546 0.29% 25,993,425
2019-08-09 2019-08-07 3.268 8,099,206 -7,955 0.29% 26,471,900
2019-08-08 2019-08-06 3.218 8,107,161 +103,413 0.29% 26,090,240
2019-08-06 2019-08-02 3.356 8,003,748 +60,457 0.29% 26,864,204
2019-08-05 2019-08-01 3.419 7,943,291 +4,772 0.29% 27,160,558
2019-07-25 2019-07-23 3.558 7,938,519 +14,319 0.29% 28,241,986
2019-07-23 2019-07-19 3.633 7,924,200 -63,639 0.29% 28,788,735
2019-07-18 2019-07-16 3.646 7,987,839 +23,865 0.29% 29,120,352
2019-07-17 2019-07-15 3.683 7,963,974 +52,502 0.29% 29,333,695
2019-07-15 2019-07-11 3.734 7,911,472 +7,955 0.28% 29,538,134
2019-07-10 2019-07-08 3.759 7,903,517 +14,318 0.28% 29,707,144
2019-07-08 2019-07-04 3.872 7,889,199 -343,648 0.28% 30,545,901
2019-07-05 2019-07-03 3.872 8,232,847 +310,238 0.30% 31,876,459
2019-07-04 2019-07-02 3.922 7,922,609 -119,322 0.28% 31,073,640
2019-07-03 2019-06-28 3.897 8,041,931 +318,193 0.29% 31,339,449
2019-07-02 2019-06-27 3.897 7,723,738 +7,955 0.28% 30,099,449
2019-06-28 2019-06-26 3.872 7,715,783 -235,463 0.28% 29,874,458
2019-06-27 2019-06-25 3.822 7,951,246 +3,182 0.29% 30,386,319
2019-06-26 2019-06-24 3.884 7,948,064 -190,916 0.29% 30,873,734
2019-06-25 2019-06-21 4.701 8,138,980 +23,864 0.29% 38,262,102
2019-06-24 2019-06-20 4.687 8,115,116 +534,754 0.29% 38,038,690
2019-06-21 2019-06-19 4.646 7,580,362 +1,495,716 0.30% 35,220,406
2019-06-20 2019-06-18 4.578 6,084,646 -72,961 0.24% 27,853,931
2019-06-19 2019-06-17 4.496 6,157,607 +10,214 0.24% 27,681,558
2019-06-18 2019-06-14 4.523 6,147,393 +80,258 0.24% 27,804,151
2019-06-12 2019-06-10 4.619 6,067,135 -43,777 0.24% 28,023,236
2019-06-10 2019-06-05 4.550 6,110,912 +17,511 0.24% 27,806,660
2019-06-06 2019-06-04 4.550 6,093,401 +46,695 0.24% 27,726,980
2019-06-03 2019-05-30 4.660 6,046,706 +29,185 0.24% 28,177,502
2019-05-31 2019-05-29 4.591 6,017,521 +14,592 0.24% 27,629,126
2019-05-30 2019-05-28 4.715 6,002,929 -18,240 0.24% 28,302,602
2019-05-27 2019-05-23 4.633 6,021,169 +14,592 0.24% 27,893,450
2019-05-23 2019-05-21 4.770 6,006,577 +7,297 0.24% 28,649,102
2019-05-16 2019-05-14 4.756 5,999,280 -51,074 0.24% 28,532,073
2019-05-15 2019-05-10 4.660 6,050,354 +21,889 0.24% 28,194,502
2019-05-14 2019-05-09 4.687 6,028,465 -39,399 0.24% 28,257,749
2019-05-10 2019-05-08 4.687 6,067,864 +43,777 0.24% 28,442,428
2019-05-09 2019-05-07 4.770 6,024,087 -7,297 0.24% 28,732,618
2019-05-08 2019-05-06 4.756 6,031,384 +21,889 0.24% 28,684,757
2019-05-06 2019-05-02 4.852 6,009,495 +398,371 0.24% 29,157,210
2019-05-03 2019-04-30 4.866 5,611,124 +36,481 0.22% 27,301,276
2019-05-02 2019-04-29 4.920 5,574,643 +7,296 0.22% 27,429,395
2019-04-30 2019-04-26 4.920 5,567,347 -43,777 0.22% 27,393,496
2019-04-29 2019-04-25 5.057 5,611,124 +81,717 0.22% 28,377,946
2019-04-26 2019-04-24 5.099 5,529,407 -729 0.22% 28,192,021
2019-04-24 2019-04-18 5.126 5,530,136 +21,888 0.22% 28,347,328
2019-04-23 2019-04-17 5.167 5,508,248 -7,296 0.22% 28,461,616
2019-04-18 2019-04-16 5.222 5,515,544 -1,459 0.22% 28,801,695
2019-04-16 2019-04-12 5.249 5,517,003 +11,674 0.22% 28,960,544
2019-04-12 2019-04-10 5.428 5,505,329 +23,347 0.22% 29,880,178
2019-04-11 2019-04-09 5.482 5,481,982 +14,593 0.21% 30,054,002
2019-04-10 2019-04-08 5.455 5,467,389 -102,147 0.21% 29,824,129
2019-04-08 2019-04-03 5.455 5,569,536 -300,602 0.22% 30,381,332
2019-04-04 2019-04-02 5.373 5,870,138 -18,970 0.23% 31,538,359
2019-04-03 2019-04-01 5.222 5,889,108 +7,296 0.23% 30,752,414
2019-04-02 2019-03-29 5.126 5,881,812 +24,807 0.23% 30,150,010
2019-03-29 2019-03-27 5.263 5,857,005 +11,674 0.23% 30,825,600
2019-03-28 2019-03-26 5.332 5,845,331 +1,459 0.23% 31,164,734
2019-03-27 2019-03-25 5.318 5,843,872 +10,215 0.23% 31,076,861
2019-03-25 2019-03-21 5.551 5,833,657 -33,563 0.23% 32,381,774
2019-03-22 2019-03-20 5.386 5,867,220 -118,198 0.23% 31,603,097
2019-03-18 2019-03-14 5.455 5,985,418 -11,674 0.23% 32,649,932
2019-03-14 2019-03-12 5.537 5,997,092 +23,348 0.24% 33,206,782
2019-03-13 2019-03-11 5.619 5,973,744 -7,296 0.23% 33,568,751
2019-03-12 2019-03-08 5.482 5,981,040 +11,674 0.23% 32,790,000
2019-03-11 2019-03-07 5.606 5,969,366 -43,777 0.23% 33,462,334
2019-03-08 2019-03-06 5.674 6,013,143 +21,888 0.24% 34,119,809
2019-03-07 2019-03-05 5.565 5,991,255 -21,888 0.23% 33,338,692
2019-03-05 2019-03-01 5.510 6,013,143 -141,546 0.24% 33,130,829
2019-03-04 2019-02-28 5.455 6,154,689 +21,889 0.24% 33,573,290
2019-03-01 2019-02-27 5.441 6,132,800 +51,073 0.24% 33,369,833
2019-02-28 2019-02-26 5.551 6,081,727 +21,888 0.24% 33,758,774
2019-02-27 2019-02-25 5.523 6,059,839 -106,524 0.24% 33,471,167
2019-02-26 2019-02-22 5.386 6,166,363 +61,288 0.24% 33,214,396
2019-02-25 2019-02-21 5.345 6,105,075 +21,889 0.24% 32,633,250
2019-02-22 2019-02-20 5.359 6,083,186 -14,593 0.24% 32,599,623
2019-02-20 2019-02-18 5.304 6,097,779 -116,739 0.24% 32,343,526
2019-02-19 2019-02-15 5.236 6,214,518 +175,109 0.24% 32,536,852
2019-02-18 2019-02-14 5.304 6,039,409 -65,666 0.24% 32,033,923
2019-02-15 2019-02-13 5.140 6,105,075 +277,255 0.24% 31,378,125
2019-02-14 2019-02-12 5.057 5,827,820 -36,481 0.23% 29,473,873
2019-02-12 2019-02-08 5.126 5,864,301 +21,888 0.23% 30,060,249
2019-02-11 2019-02-04 5.167 5,842,413 -10,214 0.23% 30,188,277
2019-02-08 2019-01-31 5.085 5,852,627 -7,296 0.23% 29,759,763
2019-02-01 2019-01-30 5.016 5,859,923 +160,515 0.23% 29,395,288
2019-01-31 2019-01-29 5.044 5,699,408 +43,777 0.22% 28,746,322
2019-01-30 2019-01-28 5.044 5,655,631 +21,889 0.22% 28,525,522
2019-01-29 2019-01-25 5.016 5,633,742 -8,755 0.22% 28,260,690
2019-01-23 2019-01-21 4.920 5,642,497 -21,889 0.22% 27,763,263
2019-01-22 2019-01-18 4.907 5,664,386 +21,889 0.22% 27,793,330
2019-01-18 2019-01-16 4.907 5,642,497 -36,481 0.22% 27,685,928
2019-01-17 2019-01-15 4.852 5,678,978 +51,073 0.22% 27,553,588
2019-01-16 2019-01-14 4.824 5,627,905 -36,481 0.22% 27,151,520
2019-01-15 2019-01-11 4.838 5,664,386 +58,369 0.22% 27,405,155
2019-01-10 2019-01-08 4.838 5,606,017 +14,593 0.22% 27,122,757
2019-01-09 2019-01-07 4.866 5,591,424 -7,296 0.22% 27,205,424
2019-01-08 2019-01-04 4.674 5,598,720 +7,296 0.22% 26,166,633
2019-01-07 2019-01-03 4.633 5,591,424 +21,888 0.22% 25,902,629
2019-01-04 2019-01-02 4.742 5,569,536 +131,331 0.22% 26,411,911
2019-01-03 2018-12-31 4.701 5,438,205 -36,480 0.21% 25,565,507
2019-01-02 2018-12-27 4.674 5,474,685 +21,888 0.21% 25,586,933
2018-12-28 2018-12-24 4.701 5,452,797 +94,850 0.21% 25,634,106
2018-12-27 2018-12-20 4.770 5,357,947 +21,889 0.21% 25,555,382
2018-12-17 2018-12-13 4.907 5,336,058 +14,592 0.21% 26,182,330
2018-12-13 2018-12-11 4.770 5,321,466 +7,296 0.21% 25,381,381
2018-12-12 2018-12-10 4.783 5,314,170 +226,182 0.21% 25,419,417
2018-12-11 2018-12-07 4.852 5,087,988 -26,266 0.20% 24,686,190
2018-12-10 2018-12-06 4.879 5,114,254 +72,961 0.20% 24,953,818
2018-12-07 2018-12-05 4.934 5,041,293 +81,718 0.20% 24,874,202
2018-12-06 2018-12-04 5.044 4,959,575 -55,451 0.19% 25,014,798
2018-12-05 2018-12-03 4.934 5,015,026 +48,154 0.20% 24,744,598
2018-12-04 2018-11-30 4.866 4,966,872 -10,214 0.19% 24,166,627
2018-12-03 2018-11-29 4.838 4,977,086 +72,962 0.20% 24,079,894
2018-11-30 2018-11-28 4.893 4,904,124 +10,214 0.19% 23,995,753
2018-11-28 2018-11-26 4.797 4,893,910 -7,296 0.19% 23,476,251
2018-11-21 2018-11-19 5.071 4,901,206 +24,807 0.19% 24,854,750
2018-11-15 2018-11-13 4.879 4,876,399 -1,459 0.19% 23,793,260
2018-11-14 2018-11-12 4.879 4,877,858 -43,777 0.19% 23,800,379
2018-11-12 2018-11-08 5.016 4,921,635 +29,184 0.19% 24,688,529
2018-11-08 2018-11-06 5.016 4,892,451 +11,674 0.19% 24,542,132
2018-11-06 2018-11-02 4.989 4,880,777 -94,850 0.19% 24,349,781
2018-11-05 2018-11-01 4.824 4,975,627 +132,790 0.20% 24,004,640
2018-11-02 2018-10-31 4.715 4,842,837 -29,184 0.19% 22,833,002
2018-10-31 2018-10-29 4.674 4,872,021 +14,592 0.19% 22,770,274
2018-10-30 2018-10-26 4.811 4,857,429 -78,799 0.19% 23,367,825
2018-10-29 2018-10-25 4.920 4,936,228 -4,745,432 0.19% 24,288,147
2018-10-26 2018-10-24 4.975 9,681,660 +58,369 0.38% 48,168,284
2018-10-25 2018-10-23 5.003 9,623,291 +13,133 0.38% 48,141,676
2018-10-24 2018-10-22 5.208 9,610,158 -13,133 0.38% 50,051,701
2018-10-23 2018-10-19 5.126 9,623,291 +29,185 0.38% 49,328,731
2018-10-19 2018-10-16 5.099 9,594,106 +58,369 0.38% 48,916,139
2018-10-15 2018-10-11 4.989 9,535,737 +61,288 0.37% 47,572,981
2018-10-12 2018-10-10 5.482 9,474,449 +262,662 0.37% 51,942,001
2018-10-10 2018-10-08 6.072 9,211,787 +61,288 0.36% 55,930,968
2018-10-09 2018-10-05 6.195 9,150,499 +21,889 0.36% 56,687,582
2018-10-03 2018-09-28 6.551 9,128,610 -7,296 0.36% 59,804,969
2018-09-28 2018-09-26 6.565 9,135,906 -518,029 0.36% 59,977,983
2018-09-26 2018-09-21 6.414 9,653,935 -64,206 0.38% 61,923,421
2018-09-24 2018-09-20 6.291 9,718,141 -14,593 0.38% 61,136,504
2018-09-21 2018-09-19 6.126 9,732,734 -14,592 0.38% 59,627,568
2018-09-20 2018-09-18 6.085 9,747,326 +29,185 0.38% 59,316,181
2018-09-18 2018-09-14 6.031 9,718,141 -21,889 0.38% 58,605,799
2018-09-17 2018-09-13 6.003 9,740,030 +21,364 0.38% 58,470,812
2018-09-13 2018-09-11 5.907 9,718,666 +182,404 0.38% 57,410,145
2018-09-11 2018-09-07 5.989 9,536,262 -127,683 0.37% 57,116,861
2018-09-10 2018-09-06 6.031 9,663,945 -1,663,528 0.38% 58,278,967
2018-09-07 2018-09-05 5.962 11,327,473 -14,593 0.44% 67,534,706
2018-09-06 2018-09-04 6.236 11,342,066 +14,593 0.44% 70,730,754
2018-08-30 2018-08-28 6.373 11,327,473 -21,889 0.44% 72,192,272
2018-08-27 2018-08-23 6.099 11,349,362 +21,889 0.45% 69,220,730
2018-08-23 2018-08-21 6.305 11,327,473 -43,777 0.44% 71,416,011
2018-08-17 2018-08-15 6.126 11,371,250 -2,164,776 0.45% 69,665,932
2018-08-16 2018-08-14 6.236 13,536,026 +218,886 0.53% 84,412,603
2018-08-14 2018-08-10 6.414 13,317,140 +51,073 0.52% 85,420,387
2018-08-13 2018-08-09 6.538 13,266,067 +7,296 0.52% 86,729,189
2018-08-03 2018-08-01 6.579 13,258,771 -55,451 0.52% 87,226,656
2018-08-02 2018-07-31 6.455 13,314,222 +36,481 0.52% 85,949,117
2018-08-01 2018-07-30 6.634 13,277,741 -8,755 0.52% 88,079,385
2018-07-31 2018-07-27 6.592 13,286,496 +1,459 0.52% 87,591,156
2018-07-30 2018-07-26 6.647 13,285,037 +31,169 0.52% 88,309,866
2018-07-27 2018-07-25 6.675 13,253,868 -33,562 0.52% 88,465,986
2018-07-26 2018-07-24 6.469 13,287,430 +40,129 0.52% 85,958,278
2018-07-25 2018-07-23 6.538 13,247,301 -47,134 0.52% 86,606,503
2018-07-18 2018-07-16 6.825 13,294,435 -169,271 0.52% 90,741,080
2018-07-16 2018-07-12 6.401 13,463,706 -8,755 0.53% 86,175,978
2018-07-10 2018-07-06 6.332 13,472,461 +55,888 0.53% 85,308,760
2018-07-05 2018-07-03 6.551 13,416,573 -37,940 0.53% 87,897,033
2018-07-04 2018-06-29 6.551 13,454,513 -8,755 0.53% 88,145,592
2018-07-03 2018-06-28 6.359 13,463,268 +8,755 0.53% 85,619,599
2018-06-27 2018-06-25 6.702 13,454,513 -2,918 0.53% 90,174,047
2018-06-26 2018-06-22 6.661 13,457,431 -157,598 0.53% 89,640,269
2018-06-25 2018-06-21 6.716 13,615,029 -18,970 0.53% 91,436,453
2018-06-22 2018-06-20 6.853 13,633,999 +10,945 0.53% 93,432,502
2018-06-21 2018-06-19 7.319 13,623,054 -20,430 0.53% 99,705,807
2018-06-20 2018-06-15 8.227 13,643,484 -86,095 0.54% 112,247,291
2018-06-19 2018-06-14 8.037 13,729,579 +842,260 0.54% 110,338,100
2018-06-15 2018-06-13 8.037 12,887,319 +143,196 0.54% 103,569,257
2018-06-14 2018-06-12 8.213 12,744,123 +1,364 0.53% 104,661,198
2018-06-13 2018-06-11 8.051 12,742,759 +257,753 0.53% 102,594,372
2018-06-11 2018-06-07 8.198 12,485,006 -4,092 0.52% 102,350,103
2018-06-07 2018-06-05 7.949 12,489,098 -54,550 0.52% 99,270,014
2018-06-06 2018-06-04 8.110 12,543,648 +15,001 0.53% 101,727,111
2018-06-04 2018-05-31 8.491 12,528,647 -30,003 0.53% 106,382,565
2018-06-01 2018-05-30 8.125 12,558,650 +17,729 0.53% 102,032,950
2018-05-31 2018-05-29 7.978 12,540,921 +8,183 0.53% 100,049,761
2018-05-30 2018-05-28 8.007 12,532,738 +354,581 0.53% 100,352,068
2018-05-29 2018-05-25 8.154 12,178,157 -15,002 0.51% 99,298,819
2018-05-28 2018-05-24 8.139 12,193,159 +4,092 0.51% 99,242,328
2018-05-25 2018-05-23 8.330 12,189,067 -274,119 0.51% 101,532,837
2018-05-24 2018-05-21 8.286 12,463,186 -9,546 0.52% 103,267,876
2018-05-23 2018-05-18 8.007 12,472,732 +8,182 0.52% 99,871,588
2018-05-21 2018-05-17 7.934 12,464,550 -132,286 0.52% 98,892,098
2018-05-18 2018-05-16 8.037 12,596,836 -212,748 0.53% 101,234,783
2018-05-17 2018-05-15 7.802 12,809,584 +68,188 0.54% 99,938,858
2018-05-16 2018-05-14 7.758 12,741,396 -6,819 0.53% 98,846,298
2018-05-15 2018-05-11 7.626 12,748,215 +83,191 0.53% 97,216,604
2018-05-11 2018-05-09 7.538 12,665,024 -2,728 0.53% 95,467,788
2018-05-10 2018-05-08 7.465 12,667,752 -10,910 0.53% 94,559,476
2018-05-09 2018-05-07 7.362 12,678,662 +6,819 0.53% 93,339,370
2018-05-08 2018-05-04 7.377 12,671,843 -121,376 0.53% 93,475,004
2018-05-07 2018-05-03 7.362 12,793,219 +136,377 0.54% 94,182,730
2018-05-04 2018-05-02 7.567 12,656,842 +135,696 0.53% 95,777,342
2018-05-03 2018-04-30 7.685 12,521,146 +159,561 0.53% 96,219,498
2018-05-02 2018-04-27 7.597 12,361,585 -58,642 0.52% 93,905,632
2018-04-30 2018-04-26 7.538 12,420,227 +324,578 0.52% 93,622,530
2018-04-27 2018-04-25 7.582 12,095,649 -682 0.51% 91,708,046
2018-04-25 2018-04-23 7.465 12,096,331 -4,091 0.51% 90,294,057
2018-04-23 2018-04-19 7.465 12,100,422 +115,921 0.51% 90,324,595
2018-04-20 2018-04-18 7.318 11,984,501 -6,819 0.50% 87,701,743
2018-04-18 2018-04-16 7.259 11,991,320 -107,738 0.50% 87,048,224
2018-04-17 2018-04-13 7.318 12,099,058 -102,283 0.51% 88,540,063
2018-04-16 2018-04-12 7.318 12,201,341 -150,015 0.51% 89,288,563
2018-04-13 2018-04-11 7.157 12,351,356 +9,546 0.52% 88,393,877
2018-04-12 2018-04-10 7.186 12,341,810 -8,183 0.52% 88,687,550
2018-04-11 2018-04-09 7.186 12,349,993 -46,368 0.52% 88,746,353
2018-04-10 2018-04-06 7.201 12,396,361 -24,548 0.52% 89,261,346
2018-04-09 2018-04-04 6.951 12,420,909 +34,094 0.52% 86,341,471
2018-04-04 2018-03-29 6.995 12,386,815 -6,818 0.52% 86,649,438
2018-04-03 2018-03-28 6.995 12,393,633 -5,455 0.52% 86,697,132
2018-03-28 2018-03-26 6.966 12,399,088 -5,456 0.52% 86,371,622
2018-03-27 2018-03-23 6.922 12,404,544 -66,824 0.52% 85,863,883
2018-03-26 2018-03-22 7.025 12,471,368 -216,840 0.52% 87,606,702
2018-03-23 2018-03-21 6.966 12,688,208 +154,106 0.53% 88,385,622
2018-03-22 2018-03-20 7.142 12,534,102 -4,091 0.53% 89,517,905
2018-03-16 2018-03-14 6.951 12,538,193 -8,183 0.53% 87,156,747
2018-03-14 2018-03-12 6.834 12,546,376 +8,183 0.53% 85,741,670
2018-03-12 2018-03-08 6.761 12,538,193 -340,944 0.53% 84,766,372
2018-03-09 2018-03-07 6.746 12,879,137 -20,456 0.54% 86,882,502
2018-03-08 2018-03-06 6.790 12,899,593 +20,456 0.54% 87,588,022
2018-03-06 2018-03-02 6.863 12,879,137 -136,377 0.54% 88,393,502
2018-03-05 2018-03-01 6.878 13,015,514 +68,189 0.55% 89,520,374
2018-03-02 2018-02-28 6.893 12,947,325 +6,818 0.54% 89,241,247
2018-03-01 2018-02-27 6.951 12,940,507 -6,818 0.54% 89,953,353
2018-02-26 2018-02-22 6.687 12,947,325 +411,859 0.54% 86,582,997
2018-02-23 2018-02-21 6.761 12,535,466 -13,638 0.53% 84,747,936
2018-02-22 2018-02-20 6.717 12,549,104 -103,646 0.53% 84,288,033
2018-02-21 2018-02-15 6.599 12,652,750 +25,911 0.53% 83,499,748
2018-02-20 2018-02-13 6.467 12,626,839 +88,646 0.53% 81,662,177
2018-02-14 2018-02-12 6.453 12,538,193 -312,305 0.53% 80,904,998
2018-02-13 2018-02-09 6.350 12,850,498 -88,645 0.54% 81,601,018
2018-02-12 2018-02-08 6.614 12,939,143 -140,468 0.54% 85,579,506
2018-02-09 2018-02-07 6.585 13,079,611 -2,046 0.55% 86,124,932
2018-02-08 2018-02-06 6.599 13,081,657 +34,094 0.55% 86,330,249
2018-02-07 2018-02-05 6.966 13,047,563 +8,183 0.55% 90,888,876
2018-02-06 2018-02-02 7.025 13,039,380 -68,189 0.55% 91,596,774
2018-02-05 2018-02-01 6.907 13,107,569 +145,924 0.55% 90,537,976
2018-02-02 2018-01-31 7.025 12,961,645 -2,728 0.54% 91,050,714
2018-02-01 2018-01-30 7.054 12,964,373 +54,551 0.54% 91,450,128
2018-01-31 2018-01-29 7.171 12,909,822 +4,092 0.54% 92,579,927
2018-01-30 2018-01-26 7.274 12,905,730 -5,455 0.54% 93,875,437
2018-01-29 2018-01-25 7.289 12,911,185 -220,250 0.54% 94,104,462
2018-01-26 2018-01-24 7.098 13,131,435 +695,525 0.55% 93,206,301
2018-01-25 2018-01-23 7.039 12,435,910 -852,359 0.52% 87,539,997
2018-01-23 2018-01-19 7.083 13,288,269 +460,956 0.56% 94,124,626
2018-01-22 2018-01-18 6.995 12,827,313 +2,727 0.54% 89,730,852
2018-01-19 2018-01-17 7.039 12,824,586 +8,183 0.54% 90,276,001
2018-01-18 2018-01-16 7.010 12,816,403 -634,155 0.54% 89,842,489
2018-01-17 2018-01-15 6.878 13,450,558 +463,683 0.56% 92,512,596
2018-01-16 2018-01-12 6.893 12,986,875 -459,592 0.54% 89,513,851
2018-01-15 2018-01-11 6.805 13,446,467 +201,839 0.56% 91,498,483
2018-01-12 2018-01-10 6.819 13,244,628 -325,942 0.56% 90,319,274
2018-01-11 2018-01-09 6.849 13,570,570 +29,321 0.57% 92,940,005
2018-01-10 2018-01-08 7.010 13,541,249 -433,680 0.57% 94,923,631
2018-01-09 2018-01-05 6.966 13,974,929 -822,355 0.59% 97,348,876
2018-01-08 2018-01-04 7.054 14,797,284 +1,213,758 0.62% 104,379,403
2018-01-05 2018-01-03 6.775 13,583,526 -15,001 0.57% 92,032,711
2018-01-04 2018-01-02 6.673 13,598,527 +235,932 0.57% 90,738,373
2018-01-03 2017-12-29 6.526 13,362,595 +20,457 0.56% 87,204,428
2018-01-02 2017-12-28 6.541 13,342,138 -743,257 0.56% 87,266,591
2017-12-28 2017-12-22 6.585 14,085,395 -129,558 0.59% 92,747,688
2017-12-27 2017-12-21 6.555 14,214,953 -470,502 0.60% 93,183,855
2017-12-22 2017-12-20 6.423 14,685,455 -216,840 0.62% 94,329,871
2017-12-21 2017-12-19 6.291 14,902,295 +770,532 0.63% 93,755,806
2017-12-19 2017-12-15 6.541 14,131,763 +6,819 0.59% 92,431,271
2017-12-18 2017-12-14 6.599 14,124,944 -4,091 0.59% 93,215,250
2017-12-15 2017-12-13 6.438 14,129,035 +151,379 0.59% 90,962,993
2017-12-14 2017-12-12 6.482 13,977,656 +20,456 0.59% 90,603,367
2017-12-13 2017-12-11 6.614 13,957,200 -85,918 0.59% 92,312,936
2017-12-12 2017-12-08 6.599 14,043,118 -75,007 0.59% 92,675,253
2017-12-08 2017-12-06 6.497 14,118,125 +6,819 0.59% 91,720,935
2017-12-07 2017-12-05 6.673 14,111,306 -20,457 0.59% 94,159,974
2017-12-06 2017-12-04 6.702 14,131,763 +34,095 0.59% 94,710,966
2017-12-01 2017-11-29 6.614 14,097,668 -150,016 0.59% 93,241,992
2017-11-30 2017-11-28 6.731 14,247,684 +13,638 0.60% 95,905,758
2017-11-29 2017-11-27 6.834 14,234,046 -34,094 0.60% 97,275,171
2017-11-28 2017-11-24 6.702 14,268,140 -34,095 0.60% 95,624,964
2017-11-27 2017-11-23 6.717 14,302,235 -129,558 0.60% 96,063,213
2017-11-24 2017-11-22 6.878 14,431,793 +136,377 0.61% 99,261,505
2017-11-22 2017-11-20 6.570 14,295,416 -136,377 0.60% 93,920,962
2017-11-21 2017-11-17 6.599 14,431,793 -107,738 0.61% 95,240,250
2017-11-20 2017-11-16 6.673 14,539,531 +13,638 0.61% 97,017,374
2017-11-17 2017-11-15 6.761 14,525,893 -200,475 0.61% 98,204,522
2017-11-16 2017-11-14 6.805 14,726,368 -2,728 0.62% 100,207,759
2017-11-15 2017-11-13 6.863 14,729,096 -6,819 0.62% 101,090,342
2017-11-14 2017-11-10 6.746 14,735,915 -129,558 0.62% 99,408,303
2017-11-10 2017-11-08 6.819 14,865,473 -10,910 0.62% 101,372,325
2017-11-09 2017-11-07 6.702 14,876,383 -13,638 0.62% 99,701,404
2017-11-08 2017-11-06 6.746 14,890,021 -565,966 0.62% 100,447,901
2017-11-06 2017-11-02 6.731 15,455,987 +58,642 0.65% 104,039,235
2017-11-02 2017-10-31 6.819 15,397,345 -199,111 0.65% 104,999,327
2017-11-01 2017-10-30 6.937 15,596,456 +5,455 0.65% 108,186,928
2017-10-31 2017-10-27 6.981 15,591,001 -21,820 0.65% 108,835,023
2017-10-30 2017-10-26 6.790 15,612,821 -297,303 0.66% 106,010,796
2017-10-26 2017-10-24 7.010 15,910,124 +12,274 0.67% 111,529,353
2017-10-25 2017-10-23 7.039 15,897,850 +422,770 0.67% 111,909,603
2017-10-24 2017-10-20 7.113 15,475,080 +578,240 0.65% 110,068,327
2017-10-23 2017-10-19 6.981 14,896,840 -109,102 0.63% 103,989,341
2017-10-20 2017-10-18 7.230 15,005,942 -6,819 0.63% 108,492,047
2017-10-19 2017-10-17 7.098 15,012,761 -115,920 0.63% 106,559,863
2017-10-18 2017-10-16 7.054 15,128,681 -136,378 0.63% 106,717,063
2017-10-17 2017-10-13 7.186 15,265,059 +669,613 0.64% 109,693,852
2017-10-16 2017-10-12 6.922 14,595,446 -47,732 0.61% 101,029,241
2017-10-13 2017-10-11 6.937 14,643,178 -40,913 0.61% 101,574,386
2017-10-12 2017-10-10 6.922 14,684,091 +393,449 0.62% 101,642,839
2017-10-11 2017-10-09 6.981 14,290,642 -6,819 0.60% 99,757,697
2017-10-10 2017-10-06 7.098 14,297,461 +36,822 0.60% 101,482,698
2017-10-06 2017-10-03 6.893 14,260,639 -1,364 0.60% 98,293,447
2017-10-04 2017-09-29 6.819 14,262,003 +272,755 0.60% 97,257,074
2017-09-29 2017-09-27 6.907 13,989,248 +204,566 0.59% 96,628,002
2017-09-28 2017-09-26 6.951 13,784,682 -6,819 0.58% 95,821,467
2017-09-27 2017-09-25 6.687 13,791,501 +135,013 0.58% 92,228,278
2017-09-26 2017-09-22 6.878 13,656,488 -190,928 0.57% 93,928,977
2017-09-25 2017-09-21 6.951 13,847,416 +85,918 0.58% 96,257,550
2017-09-22 2017-09-20 6.922 13,761,498 -136,378 0.58% 95,256,678
2017-09-21 2017-09-19 6.922 13,897,876 -129,558 0.58% 96,200,682
2017-09-19 2017-09-15 7.025 14,027,434 -68,189 0.59% 98,537,484
2017-09-18 2017-09-14 7.069 14,095,623 -32,730 0.59% 99,636,631
2017-09-15 2017-09-13 7.039 14,128,353 -338,216 0.59% 99,453,597
2017-09-14 2017-09-12 6.981 14,466,569 -477,321 0.61% 100,985,778
2017-09-13 2017-09-11 7.054 14,943,890 -34,094 0.63% 105,413,555
2017-09-12 2017-09-08 7.113 14,977,984 -211,385 0.63% 106,532,673
2017-09-11 2017-09-07 6.951 15,189,369 -109,102 0.64% 105,585,868
2017-09-08 2017-09-06 6.878 15,298,471 +23,866 0.64% 105,222,494
2017-09-07 2017-09-05 6.893 15,274,605 -340,943 0.64% 105,282,350
2017-09-06 2017-09-04 6.922 15,615,548 -190,929 0.66% 108,090,357
2017-09-04 2017-08-31 7.157 15,806,477 +38,186 0.66% 113,120,842
2017-09-01 2017-08-30 7.171 15,768,291 +638,246 0.66% 113,078,804
2017-08-31 2017-08-29 6.907 15,130,045 -122,740 0.63% 104,507,835
2017-08-30 2017-08-28 6.893 15,252,785 -928,730 0.64% 105,131,952
2017-08-29 2017-08-25 6.863 16,181,515 -293,211 0.68% 111,058,743
2017-08-28 2017-08-24 6.805 16,474,726 -515,506 0.69% 112,104,721
2017-08-25 2017-08-22 6.907 16,990,232 +34,094 0.71% 117,356,713
2017-08-24 2017-08-21 6.907 16,956,138 +34,094 0.71% 117,121,216
2017-08-22 2017-08-18 6.907 16,922,044 -122,739 0.71% 116,885,718
2017-08-21 2017-08-17 7.025 17,044,783 -239,342 0.72% 119,733,234
2017-08-18 2017-08-16 6.673 17,284,125 -68,189 0.73% 115,331,122
2017-08-17 2017-08-15 6.805 17,352,314 +27,275 0.73% 118,076,399
2017-08-16 2017-08-14 6.775 17,325,039 +6,819 0.73% 117,382,652
2017-08-15 2017-08-11 6.731 17,318,220 +1,167,390 0.73% 116,574,526
2017-08-14 2017-08-10 6.878 16,150,830 -133,480 0.68% 111,084,998
2017-08-11 2017-08-09 6.937 16,284,310 -257,923 0.68% 112,958,320
2017-08-10 2017-08-08 6.937 16,542,233 +40,914 0.69% 114,747,438
2017-08-09 2017-08-07 7.025 16,501,319 +609,606 0.69% 115,915,602
2017-08-08 2017-08-04 6.570 15,891,713 +1,585,046 0.67% 104,408,643
2017-08-07 2017-08-03 6.467 14,306,667 +34,095 0.60% 92,526,211
2017-08-04 2017-08-02 6.585 14,272,572 +1,029,649 0.60% 93,980,187
2017-08-03 2017-08-01 6.497 13,242,923 +34,094 0.56% 86,035,028
2017-08-02 2017-07-31 6.511 13,208,829 -19,093 0.55% 86,007,240
2017-08-01 2017-07-28 6.467 13,227,922 -6,819 0.56% 85,549,591
2017-07-31 2017-07-27 6.467 13,234,741 -240,024 0.56% 85,593,692
2017-07-28 2017-07-26 6.365 13,474,765 +471,866 0.57% 85,762,741
2017-07-27 2017-07-25 6.365 13,002,899 -1,322,861 0.55% 82,759,459
2017-07-26 2017-07-24 6.467 14,325,760 +156,834 0.60% 92,649,693
2017-07-25 2017-07-21 6.526 14,168,926 +190,929 0.59% 92,466,552
2017-07-24 2017-07-20 6.423 13,977,997 +27,275 0.59% 89,785,618
2017-07-21 2017-07-19 6.482 13,950,722 +170,472 0.59% 90,428,781
2017-07-20 2017-07-18 6.555 13,780,250 -305,485 0.58% 90,334,229
2017-07-19 2017-07-17 6.453 14,085,735 +20,456 0.59% 90,890,797
2017-07-18 2017-07-14 6.585 14,065,279 -175,927 0.59% 92,615,231
2017-07-17 2017-07-13 6.482 14,241,206 +259,117 0.60% 92,311,702
2017-07-14 2017-07-12 6.291 13,982,089 -76,371 0.59% 87,966,452
2017-07-13 2017-07-11 6.306 14,058,460 -497,777 0.59% 88,653,100
2017-07-12 2017-07-10 6.233 14,556,237 -681,887 0.61% 90,724,748
2017-07-11 2017-07-07 6.291 15,238,124 +415,951 0.64% 95,868,629
2017-07-10 2017-07-06 6.203 14,822,173 -34,095 0.62% 91,947,509
2017-07-07 2017-07-05 6.071 14,856,268 +13,638 0.62% 90,198,183
2017-07-06 2017-07-04 6.013 14,842,630 -21,820 0.62% 89,244,701
2017-07-05 2017-07-03 6.101 14,864,450 +47,732 0.62% 90,683,839
2017-07-04 2017-06-30 6.130 14,816,718 +13,638 0.62% 90,827,219
2017-07-03 2017-06-29 6.101 14,803,080 -17,729 0.62% 90,309,438
2017-06-30 2017-06-28 5.998 14,820,809 -4,092 0.62% 88,896,148
2017-06-29 2017-06-27 5.954 14,824,901 -102,283 0.62% 88,268,462
2017-06-28 2017-06-26 5.866 14,927,184 +27,276 0.63% 87,564,001
2017-06-27 2017-06-23 5.866 14,899,908 -1,636,529 0.63% 87,403,998
2017-06-26 2017-06-22 5.954 16,536,437 -68,188 0.69% 98,459,063
2017-06-23 2017-06-21 5.925 16,604,625 +95,464 0.70% 98,378,038
2017-06-22 2017-06-20 5.910 16,509,161 -79,099 0.69% 97,570,329
2017-06-21 2017-06-19 5.807 16,588,260 -1,772,906 0.70% 96,334,920
2017-06-20 2017-06-16 6.772 18,361,166 -10,910 0.77% 124,334,739
2017-06-19 2017-06-15 6.756 18,372,076 +1,223,384 0.77% 124,119,966
2017-06-16 2017-06-14 6.803 17,148,692 +53,465 0.77% 116,663,192
2017-06-15 2017-06-13 6.834 17,095,227 +43,917 0.77% 116,836,648
2017-06-14 2017-06-12 6.787 17,051,310 -127,296 0.77% 115,732,799
2017-06-13 2017-06-09 6.756 17,178,606 +1,667,578 0.77% 116,056,998
2017-06-12 2017-06-08 6.787 15,511,028 +757,412 0.70% 105,278,403
2017-06-09 2017-06-07 6.772 14,753,616 -31,824 0.66% 99,905,801
2017-06-07 2017-06-05 6.740 14,785,440 -507,911 0.66% 99,656,701
2017-06-06 2017-06-02 6.866 15,293,351 -628,843 0.69% 105,002,358
2017-06-05 2017-06-01 7.149 15,922,194 -198,582 0.72% 113,822,801
2017-06-02 2017-05-31 7.196 16,120,776 +77,651 0.72% 116,002,241
2017-06-01 2017-05-29 7.149 16,043,125 -511,730 0.72% 114,687,299
2017-05-31 2017-05-26 7.180 16,554,855 -521,914 0.74% 118,865,697
2017-05-29 2017-05-25 7.369 17,076,769 +948,355 0.77% 125,832,697
2017-05-26 2017-05-24 7.180 16,128,414 +64,921 0.73% 115,803,803
2017-05-25 2017-05-23 7.039 16,063,493 -47,099 0.72% 113,066,243
2017-05-24 2017-05-22 7.054 16,110,592 +16,548 0.72% 113,650,879
2017-05-22 2017-05-18 7.023 16,094,044 -7,637 0.72% 113,028,423
2017-05-19 2017-05-17 7.054 16,101,681 -7,638 0.72% 113,588,017
2017-05-18 2017-05-16 7.039 16,109,319 +127,296 0.72% 113,388,799
2017-05-17 2017-05-15 7.023 15,982,023 +4,455 0.72% 112,241,700
2017-05-16 2017-05-12 6.897 15,977,568 -6,365 0.72% 110,202,172
2017-05-15 2017-05-11 6.819 15,983,933 +314,422 0.72% 108,990,423
2017-05-12 2017-05-10 6.724 15,669,511 -187,125 0.70% 105,369,319
2017-05-11 2017-05-09 6.819 15,856,636 +30,551 0.71% 108,122,417
2017-05-10 2017-05-08 6.913 15,826,085 +70,012 0.71% 109,405,997
2017-05-09 2017-05-05 6.787 15,756,073 -115,839 0.71% 106,941,603
2017-05-08 2017-05-04 6.850 15,871,912 -369,159 0.71% 108,725,320
2017-05-05 2017-05-02 6.897 16,241,071 +403,529 0.73% 112,019,633
2017-05-04 2017-04-28 6.834 15,837,542 +142,572 0.71% 108,241,050
2017-05-02 2017-04-27 6.803 15,694,970 -86,562 0.71% 106,773,467
2017-04-28 2017-04-26 6.929 15,781,532 -56,010 0.71% 109,345,952
2017-04-27 2017-04-25 6.944 15,837,542 +101,837 0.71% 109,982,860
2017-04-26 2017-04-24 6.913 15,735,705 +393,345 0.71% 108,781,199
2017-04-25 2017-04-21 6.897 15,342,360 +118,385 0.69% 105,820,948
2017-04-24 2017-04-20 6.944 15,223,975 +201,128 0.68% 105,721,981
2017-04-21 2017-04-19 7.023 15,022,847 -38,189 0.68% 105,505,409
2017-04-20 2017-04-18 6.960 15,061,036 -28,005 0.68% 104,827,091
2017-04-19 2017-04-13 6.992 15,089,041 +53,464 0.68% 105,496,150
2017-04-18 2017-04-12 7.102 15,035,577 +28,005 0.68% 106,775,962
2017-04-13 2017-04-11 6.960 15,007,572 -62,375 0.67% 104,454,973
2017-04-12 2017-04-10 6.944 15,069,947 +189,672 0.68% 104,652,343
2017-04-11 2017-04-07 6.929 14,880,275 +173,122 0.67% 103,101,387
2017-04-10 2017-04-06 6.850 14,707,153 +19,095 0.66% 100,746,521
2017-04-07 2017-04-05 6.819 14,688,058 +407,347 0.66% 100,154,177
2017-04-06 2017-04-03 6.882 14,280,711 -603,383 0.64% 98,274,060
2017-04-05 2017-03-31 6.772 14,884,094 +145,117 0.67% 100,789,348
2017-04-03 2017-03-30 6.834 14,738,977 -315,694 0.66% 100,732,951
2017-03-31 2017-03-29 6.944 15,054,671 +157,847 0.68% 104,546,259
2017-03-30 2017-03-28 6.850 14,896,824 +182,033 0.67% 102,045,800
2017-03-29 2017-03-27 6.772 14,714,791 -369,158 0.66% 99,642,893
2017-03-28 2017-03-24 6.929 15,083,949 +146,390 0.68% 104,512,589
2017-03-27 2017-03-23 6.913 14,937,559 +141,299 0.67% 103,263,602
2017-03-24 2017-03-22 6.882 14,796,260 +104,383 0.67% 101,821,860
2017-03-23 2017-03-21 6.944 14,691,877 +241,862 0.66% 102,026,858
2017-03-22 2017-03-20 6.960 14,450,015 -385,707 0.65% 100,574,292
2017-03-21 2017-03-17 6.866 14,835,722 -132,388 0.67% 101,860,331
2017-03-20 2017-03-16 6.976 14,968,110 +627,570 0.67% 104,415,482
2017-03-17 2017-03-15 6.834 14,340,540 +712,858 0.64% 98,009,849
2017-03-16 2017-03-14 6.882 13,627,682 -189,671 0.61% 93,780,180
2017-03-15 2017-03-13 6.787 13,817,353 +207,492 0.62% 93,782,879
2017-03-14 2017-03-10 6.787 13,609,861 -203,673 0.61% 92,374,563
2017-03-13 2017-03-09 7.164 13,813,534 +294,054 0.62% 98,965,678
2017-03-10 2017-03-08 7.337 13,519,480 +63,648 0.61% 99,195,467
2017-03-09 2017-03-07 7.384 13,455,832 -61,102 0.60% 99,362,698
2017-03-08 2017-03-06 7.086 13,516,934 -33,734 0.61% 95,778,867
2017-03-07 2017-03-03 7.274 13,550,668 +8,911 0.61% 98,572,701
2017-03-06 2017-03-02 7.337 13,541,757 +38,189 0.61% 99,358,919
2017-03-03 2017-03-01 7.274 13,503,568 -56,011 0.61% 98,230,077
2017-03-02 2017-02-28 7.384 13,559,579 +26,733 0.61% 100,128,803
2017-03-01 2017-02-27 7.369 13,532,846 -353,884 0.61% 99,718,777
2017-02-28 2017-02-24 7.479 13,886,730 -90,380 0.62% 103,853,683
2017-02-27 2017-02-23 7.651 13,977,110 -319,513 0.63% 106,945,202
2017-02-24 2017-02-22 7.903 14,296,623 -524,460 0.64% 112,983,860
2017-02-23 2017-02-21 7.494 14,821,083 +34,370 0.67% 111,074,222
2017-02-22 2017-02-20 7.479 14,786,713 -32,460 0.66% 110,584,321
2017-02-21 2017-02-17 7.431 14,819,173 -95,472 0.67% 110,128,587
2017-02-20 2017-02-16 7.589 14,914,645 -208,766 0.67% 113,181,387
2017-02-17 2017-02-15 7.431 15,123,411 -76,378 0.68% 112,389,530
2017-02-16 2017-02-14 7.306 15,199,789 +329,697 0.68% 111,046,653
2017-02-15 2017-02-13 7.589 14,870,092 +143,845 0.67% 112,843,292
2017-02-14 2017-02-10 7.447 14,726,247 +63,648 0.66% 109,669,378
2017-02-10 2017-02-08 7.479 14,662,599 -43,281 0.66% 109,656,119
2017-02-09 2017-02-07 7.526 14,705,880 +455,720 0.66% 110,672,951
2017-02-08 2017-02-06 7.651 14,250,160 -12,729 0.64% 109,034,431
2017-02-07 2017-02-03 7.699 14,262,889 +80,196 0.64% 109,804,096
2017-02-06 2017-02-02 7.636 14,182,693 -14,003 0.64% 108,295,380
2017-02-03 2017-02-01 7.651 14,196,696 -56,010 0.64% 108,625,354
2017-02-02 2017-01-27 7.573 14,252,706 -109,474 0.64% 107,934,262
2017-02-01 2017-01-25 7.573 14,362,180 +112,020 0.65% 108,763,297
2017-01-26 2017-01-24 7.557 14,250,160 +44,554 0.64% 107,691,091
2017-01-25 2017-01-23 7.180 14,205,606 -36,916 0.64% 101,997,828
2017-01-24 2017-01-20 7.306 14,242,522 -285,780 0.64% 104,053,049
2017-01-23 2017-01-19 7.651 14,528,302 +44,554 0.65% 111,162,621
2017-01-20 2017-01-18 7.479 14,483,748 -26,732 0.65% 108,318,559
2017-01-19 2017-01-17 7.526 14,510,480 +17,821 0.65% 109,202,417
2017-01-18 2017-01-16 7.337 14,492,659 -1,251,320 0.65% 106,335,901
2017-01-17 2017-01-13 7.306 15,743,979 +16,548 0.71% 115,022,397
2017-01-16 2017-01-12 7.306 15,727,431 +2,546 0.71% 114,901,501
2017-01-13 2017-01-11 7.070 15,724,885 -2,511,552 0.71% 111,177,000
2017-01-12 2017-01-10 6.960 18,236,437 -213,857 0.82% 126,928,362
2017-01-11 2017-01-09 6.882 18,450,294 -20,367 0.83% 126,967,439
2017-01-10 2017-01-06 6.944 18,470,661 +73,831 0.83% 128,268,397
2017-01-09 2017-01-05 6.724 18,396,830 +40,735 0.83% 123,709,122
2017-01-05 2017-01-03 6.599 18,356,095 -24,186 0.83% 121,128,000
2017-01-03 2016-12-29 6.536 18,380,281 -12,730 0.83% 120,132,478
2016-12-30 2016-12-28 6.473 18,393,011 +76,378 0.83% 119,059,761
2016-12-29 2016-12-23 6.426 18,316,633 -309,330 0.82% 117,702,019
2016-12-23 2016-12-21 6.567 18,625,963 +19,095 0.84% 122,323,522
2016-12-22 2016-12-20 6.489 18,606,868 -439,172 0.84% 120,736,418
2016-12-21 2016-12-19 6.489 19,046,040 -776,506 0.86% 123,586,122
2016-12-20 2016-12-16 6.630 19,822,546 -318,240 0.89% 131,427,681
2016-12-19 2016-12-15 6.677 20,140,786 +784,780 0.91% 134,487,000
2016-12-16 2016-12-14 6.724 19,356,006 -31,824 0.87% 130,159,082
2016-12-15 2016-12-13 6.693 19,387,830 +40,735 0.87% 129,763,862
2016-12-14 2016-12-12 6.457 19,347,095 -254,592 0.87% 124,931,670
2016-12-13 2016-12-09 6.520 19,601,687 -29,915 0.88% 127,807,549
2016-12-12 2016-12-08 6.536 19,631,602 +254,592 0.88% 128,311,042
2016-12-06 2016-12-02 6.426 19,377,010 +280,052 0.87% 124,515,963
2016-12-05 2016-12-01 6.442 19,096,958 +12,729 0.86% 123,016,399
2016-12-01 2016-11-29 6.316 19,084,229 -12,729 0.86% 120,535,683
2016-11-28 2016-11-24 6.410 19,096,958 +131,115 0.86% 122,416,319
2016-11-25 2016-11-23 6.395 18,965,843 -35,643 0.85% 121,277,859
2016-11-18 2016-11-16 6.269 19,001,486 -140,026 0.85% 119,117,459
2016-11-16 2016-11-14 6.222 19,141,512 -959,812 0.86% 119,093,041
2016-11-15 2016-11-11 6.285 20,101,324 +42,007 0.90% 126,327,998
2016-11-11 2016-11-09 6.127 20,059,317 +12,730 0.90% 122,912,403
2016-11-10 2016-11-08 6.190 20,046,587 -24,186 0.90% 124,094,240
2016-11-08 2016-11-04 6.002 20,070,773 -38,189 0.90% 120,459,879
2016-11-07 2016-11-03 6.096 20,108,962 +25,459 0.90% 122,584,720
2016-11-04 2016-11-02 6.175 20,083,503 -61,102 0.90% 124,007,221
2016-11-03 2016-11-01 6.222 20,144,605 +62,375 0.91% 125,334,000
2016-11-02 2016-10-31 6.222 20,082,230 -63,648 0.90% 124,945,921
2016-11-01 2016-10-28 6.237 20,145,878 -10,184 0.91% 125,658,441
2016-10-28 2016-10-26 6.269 20,156,062 -63,648 0.91% 126,355,323
2016-10-27 2016-10-25 6.269 20,219,710 -70,012 0.91% 126,754,322
2016-10-26 2016-10-24 6.222 20,289,722 +1,272 0.91% 126,236,877
2016-10-25 2016-10-20 6.285 20,288,450 +133,852 0.91% 127,504,003
2016-10-24 2016-10-19 6.143 20,154,598 +25,905 0.91% 123,812,889
2016-10-18 2016-10-14 6.159 20,128,693 +95,472 0.90% 123,970,000
2016-10-17 2016-10-13 6.159 20,033,221 +19,095 0.90% 123,382,001
2016-10-14 2016-10-12 6.206 20,014,126 +557,556 0.90% 124,207,747
2016-10-13 2016-10-11 6.222 19,456,570 -146,390 0.87% 121,053,242
2016-10-11 2016-10-06 6.206 19,602,960 +222,768 0.88% 121,656,049
2016-10-07 2016-10-05 6.222 19,380,192 -31,824 0.87% 120,578,040
2016-10-04 2016-09-30 6.143 19,412,016 -492,636 0.87% 119,251,090
2016-10-03 2016-09-29 6.222 19,904,652 -76,377 0.89% 123,841,081
2016-09-26 2016-09-22 6.426 19,981,029 -85,289 0.90% 128,397,367
2016-09-23 2016-09-21 6.269 20,066,318 -12,729 0.90% 125,792,731
2016-09-19 2016-09-14 6.065 20,079,047 +59,829 0.90% 121,771,417
2016-09-15 2016-09-13 6.080 20,019,218 +31,824 0.90% 121,723,108
2016-09-14 2016-09-12 6.159 19,987,394 -2,546 0.90% 123,099,758
2016-09-13 2016-09-09 6.410 19,989,940 +25,459 0.90% 128,140,559
2016-09-12 2016-09-08 6.395 19,964,481 +267,322 0.90% 127,663,690
2016-09-09 2016-09-07 6.426 19,697,159 -25,459 0.89% 126,573,229
2016-09-08 2016-09-06 6.300 19,722,618 -120,932 0.89% 124,257,867
2016-09-07 2016-09-05 6.159 19,843,550 -6,365 0.89% 122,213,842
2016-09-05 2016-09-01 6.096 19,849,915 +133,661 0.89% 121,005,563
2016-09-02 2016-08-31 6.300 19,716,254 -12,729 0.89% 124,217,772
2016-09-01 2016-08-30 6.190 19,728,983 -25,459 0.89% 122,128,179
2016-08-30 2016-08-26 6.127 19,754,442 -445,537 0.89% 121,044,297
2016-08-29 2016-08-25 6.127 20,199,979 -288,962 0.91% 123,774,302
2016-08-26 2016-08-24 6.127 20,488,941 +21,640 0.92% 125,544,901
2016-08-24 2016-08-22 6.175 20,467,301 +31,825 0.92% 126,377,013
2016-08-23 2016-08-19 6.285 20,435,476 -3,819 0.92% 128,427,997
2016-08-19 2016-08-17 6.457 20,439,295 -10,184 0.92% 131,984,428
2016-08-18 2016-08-16 6.363 20,449,479 +15,275 0.92% 130,122,450
2016-08-17 2016-08-15 6.379 20,434,204 +6,365 0.92% 130,346,303
2016-08-16 2016-08-12 6.410 20,427,839 +3,819 0.92% 130,947,602
2016-08-15 2016-08-11 6.426 20,424,020 -239,316 0.92% 131,244,011
2016-08-12 2016-08-10 6.190 20,663,336 -1,603,931 0.93% 127,912,097
2016-08-11 2016-08-09 6.190 22,267,267 -19,095 1.00% 137,840,899
2016-08-08 2016-08-04 6.175 22,286,362 -246,954 1.00% 137,608,953
2016-08-05 2016-08-03 6.096 22,533,316 +150,209 1.01% 137,363,641
2016-08-03 2016-07-29 5.939 22,383,107 -82,742 1.01% 132,931,263
2016-07-29 2016-07-27 6.002 22,465,849 -171,850 1.01% 134,834,540
2016-07-28 2016-07-26 6.096 22,637,699 -1,556,831 1.02% 137,999,962
2016-07-27 2016-07-25 6.049 24,194,530 -70,013 1.09% 146,350,051
2016-07-26 2016-07-22 5.986 24,264,543 -70,012 1.09% 145,248,632
2016-07-25 2016-07-21 5.955 24,334,555 -123,478 1.09% 144,903,067
2016-07-22 2016-07-20 6.049 24,458,033 -3,121,300 1.10% 147,943,952
2016-07-20 2016-07-18 5.986 27,579,333 -1,353,157 1.24% 165,091,112
2016-07-18 2016-07-14 5.986 28,932,490 -137,480 1.30% 173,191,170
2016-07-15 2016-07-13 5.986 29,069,970 -68,740 1.31% 174,014,132
2016-07-14 2016-07-12 5.970 29,138,710 -684,853 1.31% 173,967,802
2016-07-12 2016-07-08 5.750 29,823,563 -33,096 1.34% 171,496,623
2016-07-11 2016-07-07 5.782 29,856,659 -398,437 1.34% 172,625,117
2016-07-07 2016-07-05 5.578 30,255,096 -2,546 1.36% 168,749,249
2016-07-06 2016-07-04 5.672 30,257,642 -31,824 1.36% 171,615,789
2016-07-05 2016-06-30 5.562 30,289,466 +31,824 1.36% 168,465,059
2016-07-04 2016-06-29 5.515 30,257,642 -140,026 1.36% 166,861,889
2016-06-30 2016-06-28 5.420 30,397,668 -80,196 1.37% 164,768,551
2016-06-29 2016-06-27 5.326 30,477,864 +2,546 1.37% 162,330,148
2016-06-28 2016-06-24 5.295 30,475,318 +10,183 1.37% 161,358,968
2016-06-27 2016-06-23 5.389 30,465,135 -2,546 1.37% 164,176,951
2016-06-24 2016-06-22 5.389 30,467,681 +129,842 1.37% 164,190,672
2016-06-23 2016-06-21 5.785 30,337,839 +19,095 1.36% 175,504,692
2016-06-22 2016-06-20 5.720 30,318,744 +1,017,255 1.36% 173,423,506
2016-06-21 2016-06-17 5.704 29,301,489 -6,154 1.36% 167,128,647
2016-06-20 2016-06-16 5.736 29,307,643 +45,538 1.36% 168,116,248
2016-06-17 2016-06-15 5.931 29,262,105 +45,538 1.36% 173,561,151
2016-06-16 2016-06-14 5.931 29,216,567 -2,861,533 1.36% 173,291,053
2016-06-15 2016-06-13 6.013 32,078,100 -307,692 1.49% 192,869,899
2016-06-14 2016-06-10 6.126 32,385,792 +12,308 1.51% 198,403,790
2016-06-13 2016-06-08 6.224 32,373,484 +313,845 1.51% 201,484,808
2016-06-10 2016-06-07 6.256 32,059,639 -12,307 1.49% 200,573,452
2016-06-07 2016-06-03 6.256 32,071,946 +110,769 1.49% 200,650,448
2016-06-06 2016-06-02 6.208 31,961,177 +211,692 1.49% 198,399,338
2016-06-01 2016-05-30 6.143 31,749,485 -17,231 1.48% 195,021,538
2016-05-30 2016-05-26 6.061 31,766,716 +24,615 1.48% 192,546,329
2016-05-27 2016-05-25 6.175 31,742,101 +24,616 1.48% 196,007,801
2016-05-20 2016-05-18 5.899 31,717,485 -323,692 1.47% 187,093,828
2016-05-18 2016-05-16 5.688 32,041,177 -48,000 1.49% 182,234,499
2016-05-13 2016-05-11 5.948 32,089,177 -12,308 1.49% 190,850,699
2016-05-11 2016-05-09 5.818 32,101,485 +178,461 1.49% 186,750,701
2016-05-10 2016-05-06 5.753 31,923,024 +27,077 1.48% 183,637,503
2016-05-09 2016-05-05 6.094 31,895,947 +98,462 1.48% 194,366,252
2016-05-06 2016-05-04 6.191 31,797,485 +593,229 1.48% 196,866,508
2016-05-05 2016-05-03 6.191 31,204,256 -33,230 1.45% 193,193,673
2016-05-04 2016-04-29 6.208 31,237,486 -72,615 1.45% 193,907,019
2016-05-03 2016-04-28 6.208 31,310,101 -147,693 1.46% 194,357,777
2016-04-29 2016-04-27 6.175 31,457,794 +70,154 1.46% 194,252,203
2016-04-28 2016-04-26 6.289 31,387,640 -49,231 1.46% 197,389,351
2016-04-27 2016-04-25 6.078 31,436,871 +129,231 1.46% 191,057,903
2016-04-26 2016-04-22 6.110 31,307,640 +20,923 1.46% 191,290,000
2016-04-25 2016-04-21 6.305 31,286,717 +11,077 1.45% 197,263,081
2016-04-22 2016-04-20 6.305 31,275,640 +4,923 1.45% 197,193,240
2016-04-21 2016-04-19 6.273 31,270,717 +1,687,382 1.45% 196,145,900
2016-04-20 2016-04-18 5.980 29,583,335 +67,692 1.38% 176,908,639
2016-04-19 2016-04-15 6.061 29,515,643 +500,307 1.37% 178,901,990
2016-04-18 2016-04-14 6.094 29,015,336 +681,845 1.35% 176,812,499
2016-04-15 2016-04-13 6.159 28,333,491 +92,307 1.32% 174,499,180
2016-04-14 2016-04-12 6.256 28,241,184 -7,384 1.31% 176,684,203
2016-04-12 2016-04-08 6.370 28,248,568 -3,593,840 1.31% 179,943,679
2016-04-11 2016-04-07 6.484 31,842,408 +225,230 1.48% 206,458,558
2016-04-08 2016-04-06 6.500 31,617,178 -22,154 1.47% 205,512,001
2016-04-07 2016-04-05 6.240 31,639,332 +36,923 1.47% 197,429,762
2016-04-06 2016-04-01 6.321 31,602,409 -13,538 1.47% 199,767,062
2016-04-05 2016-03-31 6.386 31,615,947 -6,154 1.47% 201,907,679
2016-04-01 2016-03-30 6.321 31,622,101 +8,145,217 1.47% 199,891,540
2016-03-31 2016-03-29 6.159 23,476,884 -233,846 1.09% 144,588,501
2016-03-30 2016-03-24 6.013 23,710,730 +107,077 1.10% 142,561,003
2016-03-29 2016-03-23 6.370 23,603,653 -27,077 1.10% 150,355,521
2016-03-23 2016-03-21 6.126 23,630,730 -38,153 1.10% 144,768,002
2016-03-22 2016-03-18 6.045 23,668,883 +14,769 1.10% 143,078,637
2016-03-21 2016-03-17 6.061 23,654,114 +19,692 1.10% 143,373,738
2016-03-18 2016-03-16 5.818 23,634,422 +22,154 1.10% 137,493,480
2016-03-17 2016-03-15 6.078 23,612,268 -55,385 1.10% 143,503,799
2016-03-16 2016-03-14 5.931 23,667,653 +67,692 1.10% 140,379,002
2016-03-15 2016-03-11 5.915 23,599,961 -27,076 1.10% 139,594,003
2016-03-14 2016-03-10 5.720 23,627,037 -18,462 1.10% 135,146,878
2016-03-11 2016-03-09 5.655 23,645,499 +87,385 1.10% 133,715,520
2016-03-10 2016-03-08 5.931 23,558,114 -560,000 1.10% 139,729,297
2016-03-09 2016-03-07 5.769 24,118,114 +17,231 1.12% 139,131,603
2016-03-08 2016-03-04 5.883 24,100,883 -25,846 1.12% 141,773,681
2016-03-07 2016-03-03 5.834 24,126,729 -146,461 1.12% 140,749,541
2016-03-04 2016-03-02 5.915 24,273,190 -13,539 1.13% 143,576,159
2016-03-03 2016-03-01 5.688 24,286,729 -141,538 1.13% 138,131,002
2016-03-02 2016-02-29 5.363 24,428,267 -12,308 1.14% 130,996,801
2016-03-01 2016-02-26 5.395 24,440,575 -15,999 1.14% 131,857,123
2016-02-29 2016-02-25 5.249 24,456,574 -128,000 1.14% 128,366,657
2016-02-26 2016-02-24 5.509 24,584,574 -1,231 1.14% 135,430,499
2016-02-25 2016-02-23 5.428 24,585,805 -8,615 1.14% 133,439,680
2016-02-24 2016-02-22 5.444 24,594,420 -83,693 1.14% 133,886,098
2016-02-23 2016-02-19 5.200 24,678,113 +615,384 1.15% 128,326,402
2016-02-22 2016-02-18 5.314 24,062,729 -935,383 1.12% 127,863,540
2016-02-19 2016-02-17 4.989 24,998,112 -77,538 1.16% 124,709,540
2016-02-18 2016-02-16 5.054 25,075,650 -1,111,383 1.17% 126,726,278
2016-02-17 2016-02-15 4.940 26,187,033 -12,308 1.22% 129,364,159
2016-02-16 2016-02-12 4.745 26,199,341 +129,231 1.22% 124,316,081
2016-02-15 2016-02-11 4.956 26,070,110 +809,845 1.21% 129,210,199
2016-02-12 2016-02-05 5.184 25,260,265 +33,230 1.17% 130,943,118
2016-02-11 2016-02-04 5.038 25,227,035 +449,230 1.17% 127,081,401
2016-02-04 2016-02-02 5.005 24,777,805 +92,308 1.15% 124,013,121
2016-02-03 2016-02-01 5.070 24,685,497 -13,539 1.15% 125,155,679
2016-02-02 2016-01-29 5.070 24,699,036 +30,770 1.15% 125,224,322
2016-02-01 2016-01-28 5.038 24,668,266 -124,308 1.15% 124,266,598
2016-01-29 2016-01-27 4.891 24,792,574 +86,154 1.15% 121,266,880
2016-01-28 2016-01-26 4.924 24,706,420 -56,616 1.15% 121,648,439
2016-01-27 2016-01-25 5.038 24,763,036 +83,693 1.15% 124,744,002
2016-01-26 2016-01-22 4.924 24,679,343 -22,154 1.15% 121,515,118
2016-01-25 2016-01-21 4.859 24,701,497 +3,692 1.15% 120,018,599
2016-01-22 2016-01-20 5.103 24,697,805 -33,231 1.15% 126,020,761
2016-01-21 2016-01-19 4.875 24,731,036 +43,077 1.15% 120,564,002
2016-01-20 2016-01-18 4.810 24,687,959 -958,767 1.15% 118,749,281
2016-01-19 2016-01-15 4.648 25,646,726 -1,767,382 1.19% 119,193,358
2016-01-18 2016-01-14 4.908 27,414,108 -1,617,228 1.27% 134,534,960
2016-01-15 2016-01-13 5.038 29,031,336 -351,384 1.35% 146,245,600
2016-01-14 2016-01-12 4.989 29,382,720 +260,923 1.37% 146,583,290
2016-01-13 2016-01-11 5.086 29,121,797 +1,107,690 1.35% 148,120,988
2016-01-12 2016-01-08 5.249 28,014,107 -294,153 1.30% 147,039,290
2016-01-11 2016-01-07 4.973 28,308,260 +268,307 1.32% 140,763,058
2016-01-08 2016-01-06 5.119 28,039,953 -1,027,691 1.30% 143,529,749
2016-01-07 2016-01-05 5.054 29,067,644 -231,384 1.35% 146,900,852
2016-01-06 2016-01-04 4.696 29,299,028 -427,076 1.36% 137,595,790
2016-01-05 2015-12-31 5.021 29,726,104 +278,153 1.38% 149,262,449
2016-01-04 2015-12-29 4.924 29,447,951 -15,195,051 1.37% 144,994,591
2015-12-30 2015-12-28 4.956 44,643,002 +36,923 2.08% 221,262,249
2015-12-29 2015-12-24 5.005 44,606,079 -2,462 2.07% 223,253,799
2015-12-28 2015-12-22 5.054 44,608,541 -61,538 2.07% 225,440,791
2015-12-23 2015-12-21 4.989 44,670,079 +19,692 2.08% 222,848,229
2015-12-22 2015-12-18 5.005 44,650,387 -6,154 2.08% 223,475,561
2015-12-21 2015-12-17 4.973 44,656,541 -9,846 2.08% 222,055,021
2015-12-18 2015-12-16 4.924 44,666,387 -305,230 2.08% 219,926,491
2015-12-17 2015-12-15 4.323 44,971,617 +1,518,767 2.09% 194,390,140
2015-12-16 2015-12-14 4.420 43,452,850 +447,999 2.02% 192,061,918
2015-12-15 2015-12-11 4.469 43,004,851 -3,803,071 2.00% 192,178,249
2015-12-14 2015-12-10 4.355 46,807,922 -3,294,763 2.18% 203,848,841
2015-12-11 2015-12-09 4.518 50,102,685 -123,077 2.33% 226,339,258
2015-12-10 2015-12-08 4.534 50,225,762 -73,846 2.34% 227,711,429
2015-12-09 2015-12-07 4.615 50,299,608 -43,077 2.34% 232,133,079
2015-12-08 2015-12-04 4.680 50,342,685 +36,923 2.34% 235,604,160
2015-12-07 2015-12-03 4.810 50,305,762 -6,154 2.34% 241,971,120
2015-12-04 2015-12-02 4.778 50,311,916 -92,307 2.34% 240,365,581
2015-12-03 2015-12-01 4.696 50,404,223 -86,154 2.34% 236,711,228
2015-12-02 2015-11-30 4.501 50,490,377 +615,383 2.35% 227,270,190
2015-12-01 2015-11-27 4.518 49,874,994 +203,077 2.32% 225,310,662
2015-11-30 2015-11-26 4.875 49,671,917 +18,462 2.31% 242,151,000
2015-11-27 2015-11-25 4.940 49,653,455 +9,846 2.31% 245,288,478
2015-11-26 2015-11-24 4.924 49,643,609 +3,692 2.31% 244,433,129
2015-11-25 2015-11-23 4.956 49,639,917 -9,846 2.31% 246,028,250
2015-11-24 2015-11-20 5.038 49,649,763 -270,769 2.31% 250,111,099
2015-11-23 2015-11-19 5.038 49,920,532 +24,615 2.32% 251,475,101
2015-11-20 2015-11-18 4.924 49,895,917 -55,384 2.32% 245,675,432
2015-11-19 2015-11-17 4.875 49,951,301 -2,462 2.32% 243,513,000
2015-11-18 2015-11-16 4.989 49,953,763 +54,154 2.32% 249,207,252
2015-11-17 2015-11-13 5.086 49,899,609 +30,769 2.32% 253,802,311
2015-11-16 2015-11-12 5.184 49,868,840 +400,000 2.32% 258,508,032
2015-11-13 2015-11-11 5.168 49,468,840 +84,923 2.30% 255,630,658
2015-11-12 2015-11-10 5.233 49,383,917 +67,692 2.30% 258,401,778
2015-11-11 2015-11-09 5.330 49,316,225 +12,307 2.29% 262,855,919
2015-11-10 2015-11-06 5.363 49,303,918 +114,462 2.29% 264,392,702
2015-11-09 2015-11-05 5.346 49,189,456 +55,384 2.29% 262,979,569
2015-11-06 2015-11-04 5.493 49,134,072 -196,922 2.28% 269,869,342
2015-11-05 2015-11-03 5.428 49,330,994 -92,308 2.29% 267,744,418
2015-11-04 2015-11-02 5.314 49,423,302 -12,308 2.30% 262,623,510
2015-11-03 2015-10-30 5.265 49,435,610 +1,231 2.30% 260,278,922
2015-11-02 2015-10-29 5.330 49,434,379 -381,538 2.30% 263,485,681
2015-10-30 2015-10-28 5.298 49,815,917 -1,494,151 2.32% 263,900,262
2015-10-29 2015-10-27 5.346 51,310,068 +934,152 2.39% 274,316,910
2015-10-28 2015-10-26 5.493 50,375,916 +1,161,844 2.34% 276,690,181
2015-10-27 2015-10-23 5.541 49,214,072 +3,596,302 2.29% 272,707,933
2015-10-26 2015-10-22 5.070 45,617,770 +126,769 2.12% 231,282,481
2015-10-23 2015-10-20 5.200 45,491,001 +18,462 2.12% 236,553,601
2015-10-22 2015-10-19 5.346 45,472,539 -98,462 2.11% 243,107,968
2015-10-20 2015-10-16 5.249 45,571,001 -59,077 2.12% 239,191,192
2015-10-19 2015-10-15 5.216 45,630,078 +177,231 2.12% 238,018,292
2015-10-16 2015-10-14 5.103 45,452,847 +19,077 2.11% 231,923,540
2015-10-15 2015-10-13 5.151 45,433,770 +6,769 2.11% 234,041,099
2015-10-13 2015-10-09 5.119 45,427,001 +14,769 2.11% 232,529,850
2015-10-12 2015-10-08 5.216 45,412,232 +34,462 2.11% 236,881,951
2015-10-09 2015-10-07 5.411 45,377,770 +402,461 2.11% 245,550,869
2015-10-08 2015-10-06 5.103 44,975,309 -24,616 2.09% 229,486,898
2015-10-07 2015-10-05 5.103 44,999,925 +236,308 2.09% 229,612,501
2015-10-06 2015-10-02 5.103 44,763,617 -1,639,382 2.08% 228,406,738
2015-10-05 2015-09-30 4.794 46,402,999 +110,769 2.16% 222,444,748
2015-10-02 2015-09-29 4.615 46,292,230 +158,769 2.15% 213,638,999
2015-09-30 2015-09-25 4.761 46,133,461 +646,152 2.14% 219,653,309
2015-09-29 2015-09-24 4.924 45,487,309 +418,461 2.11% 223,968,512
2015-09-25 2015-09-23 4.794 45,068,848 +756,922 2.10% 216,049,151
2015-09-24 2015-09-22 4.973 44,311,926 +206,154 2.06% 220,341,421
2015-09-23 2015-09-21 4.956 44,105,772 +59,076 2.05% 218,599,598
2015-09-22 2015-09-18 5.265 44,046,696 -49,230 2.05% 231,906,242
2015-09-21 2015-09-17 5.103 44,095,926 -67,692 2.05% 224,999,839
2015-09-18 2015-09-16 5.005 44,163,618 +955,075 2.05% 221,039,278
2015-09-17 2015-09-15 4.859 43,208,543 -6,154 2.01% 209,939,859
2015-09-16 2015-09-14 4.875 43,214,697 +279,384 2.01% 210,672,000
2015-09-15 2015-09-11 4.859 42,935,313 -6,154 2.00% 208,612,301
2015-09-14 2015-09-10 4.891 42,941,467 -61,538 2.00% 210,037,802
2015-09-11 2015-09-09 5.070 43,003,005 +275,692 2.00% 218,025,600
2015-09-10 2015-09-08 4.875 42,727,313 -34,462 1.99% 208,295,999
2015-09-09 2015-09-07 4.631 42,761,775 -1,230 1.99% 198,040,802
2015-09-08 2015-09-04 4.729 42,763,005 -11,077 1.99% 202,215,898
2015-09-07 2015-09-02 4.566 42,774,082 -3,723,071 1.99% 195,317,479
2015-09-04 2015-09-01 4.631 46,497,153 -756,922 2.16% 215,340,300
2015-09-02 2015-08-31 4.599 47,254,075 +55,385 2.20% 217,310,041
2015-09-01 2015-08-28 4.745 47,198,690 -9,332,908 2.19% 223,958,159
2015-08-31 2015-08-27 4.485 56,531,598 +116,923 2.63% 253,544,641
2015-08-28 2015-08-26 3.981 56,414,675 +185,846 2.62% 224,601,300
2015-08-27 2015-08-25 4.046 56,228,829 -11,077 2.61% 227,516,280
2015-08-26 2015-08-24 3.981 56,239,906 +25,742,726 2.61% 223,905,500
2015-08-25 2015-08-21 4.534 30,497,180 -57,846 1.42% 138,266,821
2015-08-24 2015-08-20 4.745 30,555,026 -119,384 1.42% 144,983,841
2015-08-21 2015-08-19 5.086 30,674,410 +260,922 1.43% 156,017,979
2015-08-20 2015-08-18 5.151 30,413,488 -78,769 1.41% 156,667,742
2015-08-19 2015-08-17 5.428 30,492,257 -7,384 1.42% 165,497,002
2015-08-18 2015-08-14 5.509 30,499,641 -369,230 1.42% 168,015,178
2015-08-17 2015-08-13 5.103 30,868,871 +271,999 1.44% 157,508,678
2015-08-14 2015-08-12 5.070 30,596,872 +29,539 1.42% 155,126,400
2015-08-13 2015-08-11 5.509 30,567,333 -167,385 1.42% 168,388,077
2015-08-12 2015-08-10 5.460 30,734,718 +156,308 1.43% 167,811,841
2015-08-11 2015-08-07 5.070 30,578,410 +29,538 1.42% 155,032,798
2015-08-10 2015-08-06 5.021 30,548,872 +19,692 1.42% 153,393,780
2015-08-07 2015-08-05 5.070 30,529,180 -518,153 1.42% 154,783,201
2015-08-06 2015-08-04 4.875 31,047,333 +505,846 1.44% 151,356,001
2015-08-05 2015-08-03 4.924 30,541,487 -113,231 1.42% 150,378,898
2015-08-04 2015-07-31 5.135 30,654,718 +18,462 1.43% 157,412,240
2015-08-03 2015-07-30 5.168 30,636,256 +135,384 1.42% 158,313,118
2015-07-31 2015-07-29 5.346 30,500,872 -4,923 1.42% 163,065,560
2015-07-30 2015-07-28 5.200 30,505,795 +13,538 1.42% 158,630,399
2015-07-29 2015-07-27 5.054 30,492,257 -5,979,067 1.42% 154,100,502
2015-07-28 2015-07-24 5.671 36,471,324 +17,231 1.70% 206,838,342
2015-07-27 2015-07-23 5.801 36,454,093 +137,846 1.69% 211,479,661
2015-07-24 2015-07-22 5.834 36,316,247 +3,106,456 1.69% 211,860,260
2015-07-23 2015-07-21 5.785 33,209,791 -6,153 1.54% 192,118,962
2015-07-22 2015-07-20 5.785 33,215,944 +38,153 1.54% 192,154,557
2015-07-21 2015-07-17 5.639 33,177,791 -64,000 1.54% 187,081,582
2015-07-20 2015-07-16 5.460 33,241,791 +172,308 1.55% 181,500,482
2015-07-17 2015-07-15 5.606 33,069,483 -76,308 1.54% 185,396,099
2015-07-16 2015-07-14 5.493 33,145,791 +22,154 1.54% 182,053,562
2015-07-15 2015-07-13 5.818 33,123,637 +89,846 1.54% 192,697,081
2015-07-14 2015-07-10 5.558 33,033,791 +1,487,998 1.54% 183,585,600
2015-07-13 2015-07-09 5.086 31,545,793 +514,460 1.47% 160,450,058
2015-07-10 2015-07-08 4.014 31,031,333 -4,991,991 1.44% 124,552,221
2015-07-09 2015-07-07 5.005 36,023,324 +12,081,210 1.67% 180,297,038
2015-07-08 2015-07-06 5.606 23,942,114 +7,919,987 1.11% 134,225,701
2015-07-07 2015-07-03 6.143 16,022,127 +4,679,684 0.74% 98,416,080
2015-07-06 2015-07-02 6.516 11,342,443 -1,151,998 0.53% 73,910,318
2015-07-03 2015-06-30 6.841 12,494,441 -678,152 0.58% 85,477,737
2015-07-02 2015-06-29 6.581 13,172,593 -5,203,684 0.61% 86,692,273
2015-06-30 2015-06-26 6.923 18,376,277 -587,691 0.85% 127,209,990
2015-06-29 2015-06-25 7.118 18,963,968 -1,810,459 0.88% 134,976,268
2015-06-26 2015-06-24 7.118 20,774,427 +904,614 0.97% 147,862,231
2015-06-25 2015-06-23 6.825 19,869,813 -82,461 0.92% 135,611,701
2015-06-24 2015-06-22 7.036 19,952,274 +300,307 0.93% 140,389,423
2015-06-23 2015-06-19 6.760 19,651,967 +379,076 0.91% 132,847,519
2015-06-22 2015-06-18 7.199 19,272,891 -171,076 0.90% 138,740,956
2015-06-19 2015-06-17 6.581 19,443,967 +1,401,843 0.90% 127,965,822
2015-06-18 2015-06-16 6.029 18,042,124 -525,537 0.84% 108,771,637
2015-06-17 2015-06-15 6.403 18,567,661 -13,221,517 0.86% 118,879,648
2015-06-16 2015-06-12 6.354 31,789,178 +4,092,301 1.48% 201,980,827
2015-06-15 2015-06-11 6.110 27,696,877 -9,107,677 1.29% 169,228,201
2015-06-12 2015-06-10 6.029 36,804,554 +3,046,149 1.71% 221,885,826
2015-06-11 2015-06-09 6.013 33,758,405 +5,806,759 1.57% 202,972,750
2015-06-10 2015-06-08 6.289 27,951,646 +3,150,764 1.30% 175,781,208
2015-06-09 2015-06-05 6.208 24,800,882 +242,462 1.15% 153,951,732
2015-06-08 2015-06-04 6.305 24,558,420 +5,528,606 1.14% 154,841,097
2015-06-05 2015-06-03 6.191 19,029,814 +1,522,459 0.88% 117,818,533
2015-06-04 2015-06-02 6.191 17,507,355 +279,384 0.81% 108,392,593
2015-06-03 2015-06-01 6.386 17,227,971 +504,614 0.80% 110,022,314
2015-06-02 2015-05-29 6.175 16,723,357 +152,000 0.78% 103,266,902
2015-06-01 2015-05-28 6.289 16,571,357 -2,321,227 0.77% 104,213,296
2015-05-29 2015-05-27 6.728 18,892,584 +1,366,152 0.88% 127,100,071
2015-05-28 2015-05-26 6.695 17,526,432 -1,016,614 0.81% 117,339,658
2015-05-27 2015-05-22 6.565 18,543,046 +433,230 0.86% 121,735,301
2015-05-26 2015-05-21 6.338 18,109,816 +354,461 0.84% 114,771,151
2015-05-22 2015-05-20 6.370 17,755,355 +6,154 0.83% 113,101,800
2015-05-21 2015-05-19 6.533 17,749,201 -72,615 0.83% 115,946,849
2015-05-20 2015-05-18 6.256 17,821,816 -1,572,921 0.83% 111,497,923
2015-05-19 2015-05-15 6.565 19,394,737 -1,171,690 0.90% 127,326,661
2015-05-18 2015-05-14 6.581 20,566,427 -696,614 0.96% 135,353,024
2015-05-15 2015-05-13 6.338 21,263,041 -2,619,221 0.99% 134,754,748
2015-05-14 2015-05-12 6.289 23,882,262 -48,000 1.11% 150,189,826
2015-05-13 2015-05-11 6.419 23,930,262 +683,076 1.11% 153,602,626
2015-05-12 2015-05-08 6.354 23,247,186 +306,461 1.08% 147,707,055
2015-05-11 2015-05-07 6.061 22,940,725 +668,307 1.07% 139,049,702
2015-05-08 2015-05-06 6.500 22,272,418 +585,845 1.04% 144,770,959
2015-05-07 2015-05-05 6.841 21,686,573 +602,461 1.01% 148,363,516
2015-05-06 2015-05-04 7.264 21,084,112 +143,999 0.98% 153,149,975
2015-05-05 2015-04-30 7.621 20,940,113 -1,873,227 0.97% 159,590,103
2015-05-04 2015-04-29 8.109 22,813,340 -808,614 1.06% 184,987,980
2015-04-30 2015-04-28 8.028 23,621,954 +2,441,842 1.10% 189,625,553
2015-04-29 2015-04-27 8.661 21,180,112 +1,277,536 0.98% 183,446,552
2015-04-28 2015-04-24 7.248 19,902,576 +2,848,611 0.93% 144,244,161
2015-04-27 2015-04-23 6.598 17,053,965 +443,076 0.79% 112,513,722
2015-04-24 2015-04-22 6.565 16,610,889 -108,308 0.77% 109,050,669
2015-04-23 2015-04-21 6.370 16,719,197 -1,230 0.78% 106,501,463
2015-04-22 2015-04-20 6.305 16,720,427 -393,846 0.78% 105,422,469
2015-04-21 2015-04-17 6.565 17,114,273 -1,241,844 0.80% 112,355,390
2015-04-20 2015-04-16 6.549 18,356,117 +99,077 0.85% 120,209,822
2015-04-17 2015-04-15 6.061 18,257,040 -1,855,997 0.85% 110,660,669
2015-04-16 2015-04-14 6.289 20,113,037 +266,461 0.94% 126,486,073
2015-04-15 2015-04-13 6.744 19,846,576 -1,032,614 0.92% 133,840,571
2015-04-14 2015-04-10 6.646 20,879,190 -178,461 0.97% 138,768,549
2015-04-13 2015-04-09 6.793 21,057,651 -676,306 0.98% 143,034,334
2015-04-10 2015-04-08 5.899 21,733,957 -1,572,921 1.01% 128,203,393
2015-04-09 2015-04-02 5.168 23,306,878 +1,122,460 1.08% 120,438,493
2015-04-08 2015-04-01 4.908 22,184,418 +660,922 1.03% 108,870,213
2015-04-02 2015-03-31 4.696 21,523,496 -417,230 1.00% 101,079,887
2015-04-01 2015-03-30 4.794 21,940,726 -662,769 1.02% 105,178,531
2015-03-31 2015-03-27 4.258 22,603,495 +8,000 1.05% 96,234,541
2015-03-30 2015-03-26 4.355 22,595,495 -6,153 1.05% 98,403,545
2015-03-27 2015-03-25 4.209 22,601,648 -12,308 1.05% 95,124,845
2015-03-26 2015-03-24 4.193 22,613,956 -18,462 1.05% 94,809,169
2015-03-25 2015-03-23 4.193 22,632,418 -71,384 1.05% 94,886,571
2015-03-23 2015-03-19 4.225 22,703,802 +281,230 1.06% 95,923,724
2015-03-20 2015-03-18 4.225 22,422,572 -713,845 1.04% 94,735,525
2015-03-19 2015-03-17 4.095 23,136,417 -392,614 1.08% 94,743,786
2015-03-18 2015-03-16 4.014 23,529,031 +284,922 1.09% 94,439,806
2015-03-17 2015-03-13 4.046 23,244,109 +1,044,922 1.08% 94,051,633
2015-03-16 2015-03-12 4.128 22,199,187 -339,692 1.03% 91,627,298
2015-03-13 2015-03-11 4.225 22,538,879 -1,201,229 1.05% 95,226,923
2015-03-12 2015-03-10 4.241 23,740,108 +56,615 1.10% 100,687,901
2015-03-11 2015-03-09 4.290 23,683,493 +1,089,229 1.10% 101,602,355
2015-03-10 2015-03-06 4.241 22,594,264 +2,171,074 1.05% 95,828,082
2015-03-09 2015-03-05 4.144 20,423,190 -54,154 0.95% 84,628,735
2015-03-06 2015-03-04 4.225 20,477,344 +2,036,919 0.95% 86,516,923
2015-03-05 2015-03-03 4.111 18,440,425 +686,769 0.86% 75,813,324
2015-03-04 2015-03-02 4.209 17,753,656 -841,845 0.83% 74,720,825
2015-03-03 2015-02-27 4.306 18,595,501 -819,691 0.86% 80,077,010
2015-03-02 2015-02-26 4.079 19,415,192 +546,608 0.90% 79,189,847
2015-02-27 2015-02-25 4.046 18,868,584 -291,692 0.88% 76,347,136
2015-02-25 2015-02-23 3.851 19,160,276 +110,769 0.89% 73,791,136
2015-02-24 2015-02-18 3.933 19,049,507 +24,616 0.89% 74,912,312
2015-02-23 2015-02-16 3.835 19,024,891 +898,460 0.88% 72,960,579
2015-02-16 2015-02-12 3.819 18,126,431 +30,769 0.84% 69,220,424
2015-02-12 2015-02-10 3.673 18,095,662 -6,154 0.84% 66,456,430
2015-02-11 2015-02-09 3.624 18,101,816 -61,538 0.84% 65,596,565
2015-02-10 2015-02-06 3.656 18,163,354 +923,075 0.84% 66,409,874
2015-02-09 2015-02-05 3.705 17,240,279 -12,308 0.80% 63,875,341
2015-02-06 2015-02-04 3.673 17,252,587 +1,325,537 0.80% 63,360,232
2015-02-05 2015-02-03 3.689 15,927,050 +799,998 0.74% 58,751,004
2015-02-03 2015-01-30 3.656 15,127,052 +6,154 0.70% 55,308,376
2015-02-02 2015-01-29 3.591 15,120,898 +11,077 0.70% 54,303,016
2015-01-30 2015-01-28 3.656 15,109,821 +30,769 0.70% 55,245,375
2015-01-29 2015-01-27 3.640 15,079,052 +19,693 0.70% 54,887,841
2015-01-28 2015-01-26 3.689 15,059,359 +6,153 0.70% 55,550,303
2015-01-27 2015-01-23 3.754 15,053,206 +1,372,306 0.70% 56,506,067
2015-01-26 2015-01-22 3.754 13,680,900 +984,614 0.64% 51,354,764
2015-01-22 2015-01-20 3.721 12,696,286 -32,000 0.59% 47,246,133
2015-01-21 2015-01-19 3.705 12,728,286 +61,538 0.59% 47,158,378
2015-01-20 2015-01-16 3.770 12,666,748 -33,231 0.59% 47,753,720
2015-01-14 2015-01-12 3.705 12,699,979 +2,462 0.59% 47,053,501
2015-01-12 2015-01-08 3.851 12,697,517 -12,308 0.59% 48,901,394
2015-01-09 2015-01-07 3.835 12,709,825 -41,846 0.59% 48,742,260
2015-01-08 2015-01-06 3.851 12,751,671 -48,000 0.59% 49,109,955
2015-01-07 2015-01-05 3.868 12,799,671 +41,846 0.60% 49,502,810
2015-01-06 2015-01-02 3.770 12,757,825 -17,231 0.59% 48,097,081
2015-01-05 2014-12-31 3.689 12,775,056 -35,692 0.59% 47,124,067
2015-01-02 2014-12-29 3.705 12,810,748 +82,462 0.60% 47,463,901
2014-12-30 2014-12-24 3.721 12,728,286 +79,999 0.59% 47,365,213
2014-12-29 2014-12-22 3.819 12,648,287 -807,383 0.59% 48,300,727
2014-12-23 2014-12-19 3.721 13,455,670 -315,076 0.63% 50,071,996
2014-12-22 2014-12-18 3.770 13,770,746 -1,032,614 0.64% 51,915,799
2014-12-19 2014-12-17 3.624 14,803,360 -24,615 0.69% 53,643,766
2014-12-18 2014-12-16 3.624 14,827,975 +36,923 0.69% 53,732,964
2014-12-17 2014-12-15 3.721 14,791,052 -5,068,299 0.69% 55,041,294
2014-12-16 2014-12-12 3.705 19,859,351 +233,845 0.92% 73,579,019
2014-12-15 2014-12-11 3.656 19,625,506 +32,000 0.91% 71,755,876
2014-12-12 2014-12-10 3.721 19,593,506 +158,769 0.91% 72,912,456
2014-12-11 2014-12-09 3.640 19,434,737 -413,537 0.90% 70,742,561
2014-12-10 2014-12-08 3.851 19,848,274 +621,537 0.92% 76,440,793
2014-12-09 2014-12-05 4.014 19,226,737 -1,374,767 0.89% 77,171,445
2014-12-08 2014-12-04 4.063 20,601,504 -81,231 0.96% 83,693,750
2014-12-05 2014-12-03 3.851 20,682,735 +249,846 0.96% 79,654,516
2014-12-04 2014-12-02 3.835 20,432,889 +308,923 0.95% 78,360,260
2014-12-03 2014-12-01 3.819 20,123,966 +316,307 0.94% 76,848,524
2014-12-02 2014-11-28 3.916 19,807,659 -600,615 0.92% 77,571,874
2014-12-01 2014-11-27 3.900 20,408,274 +49,231 0.95% 79,592,402
2014-11-28 2014-11-26 3.916 20,359,043 +254,769 0.95% 79,731,235
2014-11-27 2014-11-25 3.868 20,104,274 +59,077 0.93% 77,753,410
2014-11-26 2014-11-24 3.949 20,045,197 +93,538 0.93% 79,153,604
2014-11-25 2014-11-21 3.851 19,951,659 +584,614 0.93% 76,838,955
2014-11-24 2014-11-20 3.786 19,367,045 +46,770 0.90% 73,328,597
2014-11-20 2014-11-18 3.754 19,320,275 +1,246,767 0.90% 72,523,604
2014-11-19 2014-11-17 3.949 18,073,508 +1,364,921 0.84% 71,367,884
2014-11-18 2014-11-14 4.225 16,708,587 +105,846 0.78% 70,593,898
2014-11-17 2014-11-13 4.355 16,602,741 -43,077 0.77% 72,305,058
2014-11-14 2014-11-12 4.306 16,645,818 +406,153 0.77% 71,681,174
2014-11-13 2014-11-11 4.193 16,239,665 +23,384 0.76% 68,084,909
2014-11-12 2014-11-10 4.306 16,216,281 -251,076 0.75% 69,831,477
2014-11-11 2014-11-07 3.949 16,467,357 +9,846 0.77% 65,025,585
2014-11-10 2014-11-06 3.933 16,457,511 -57,846 0.77% 64,719,270
2014-11-07 2014-11-05 3.868 16,515,357 +14,769 0.77% 63,873,250
2014-11-06 2014-11-04 3.916 16,500,588 +61,539 0.77% 64,620,536
2014-11-05 2014-11-03 3.868 16,439,049 +57,846 0.76% 63,578,128
2014-11-04 2014-10-31 3.916 16,381,203 -184,615 0.76% 64,152,994
2014-11-03 2014-10-30 3.803 16,565,818 +1,075,690 0.77% 62,991,628
2014-10-31 2014-10-29 3.868 15,490,128 -29,538 0.72% 59,908,170
2014-10-30 2014-10-28 3.851 15,519,666 -4,923 0.72% 59,770,214
2014-10-29 2014-10-27 3.819 15,524,589 +876,306 0.72% 59,284,623
2014-10-28 2014-10-24 3.933 14,648,283 +49,230 0.68% 57,604,469
2014-10-27 2014-10-23 3.949 14,599,053 +158,769 0.68% 57,648,107
2014-10-24 2014-10-22 4.111 14,440,284 +80,000 0.67% 59,367,717
2014-10-23 2014-10-21 4.079 14,360,284 +82,462 0.67% 58,572,106
2014-10-22 2014-10-20 4.193 14,277,822 -12,308 0.66% 59,859,869
2014-10-21 2014-10-17 4.193 14,290,130 +144,000 0.66% 59,911,470
2014-10-20 2014-10-16 4.111 14,146,130 +3,692 0.66% 58,158,374
2014-10-17 2014-10-15 4.144 14,142,438 -25,231 0.66% 58,602,825
2014-10-16 2014-10-14 4.095 14,167,669 -2,461 0.66% 58,016,702
2014-10-15 2014-10-13 4.160 14,170,130 -198,769 0.66% 58,947,839
2014-10-14 2014-10-10 4.241 14,368,899 +129,231 0.67% 60,942,195
2014-10-13 2014-10-09 4.404 14,239,668 -210,462 0.66% 62,708,043
2014-10-10 2014-10-08 4.420 14,450,130 +58,462 0.67% 63,869,681
2014-10-09 2014-10-07 4.469 14,391,668 +258,461 0.67% 64,312,874
2014-10-08 2014-10-06 4.371 14,133,207 +584,614 0.66% 61,779,884
2014-10-07 2014-10-03 4.176 13,548,593 +62,769 0.63% 56,582,406
2014-10-06 2014-09-30 4.160 13,485,824 -2,461 0.63% 56,101,122
2014-10-03 2014-09-29 4.225 13,488,285 +51,692 0.63% 56,988,099
2014-09-30 2014-09-26 4.355 13,436,593 -12,308 0.62% 58,516,460
2014-09-29 2014-09-25 4.371 13,448,901 -24,615 0.63% 58,788,607
2014-09-26 2014-09-24 4.355 13,473,516 +27,077 0.63% 58,677,260
2014-09-25 2014-09-23 4.339 13,446,439 +4,923 0.63% 58,340,835
2014-09-24 2014-09-22 4.388 13,441,516 -2,462 0.62% 58,974,750
2014-09-23 2014-09-19 4.436 13,443,978 +40,616 0.63% 59,640,947
2014-09-22 2014-09-18 4.290 13,403,362 +1,420,305 0.62% 57,500,519
2014-09-19 2014-09-17 4.274 11,983,057 +328,615 0.56% 51,212,675
2014-09-18 2014-09-16 4.209 11,654,442 -84,923 0.54% 49,050,715
2014-09-17 2014-09-15 4.258 11,739,365 -417,230 0.55% 49,980,430
2014-09-16 2014-09-12 4.404 12,156,595 +97,231 0.57% 53,534,695
2014-09-15 2014-09-11 4.355 12,059,364 +100,922 0.56% 52,518,618
2014-09-12 2014-09-10 4.420 11,958,442 +525,538 0.56% 52,856,402
2014-09-11 2014-09-08 4.420 11,432,904 +15,385 0.53% 50,533,520
2014-09-10 2014-09-05 4.355 11,417,519 +12,307 0.53% 49,723,378
2014-09-08 2014-09-04 4.355 11,405,212 -276,922 0.53% 49,669,781
2014-09-05 2014-09-03 4.355 11,682,134 -8,616 0.54% 50,875,779
2014-09-04 2014-09-02 4.339 11,690,750 +164,923 0.54% 50,723,326
2014-09-03 2014-09-01 4.241 11,525,827 +18,462 0.54% 48,883,996
2014-09-02 2014-08-29 4.209 11,507,365 -720,615 0.54% 48,431,703
2014-09-01 2014-08-28 4.144 12,227,980 +220,308 0.57% 50,669,777
2014-08-29 2014-08-27 4.209 12,007,672 +6,154 0.56% 50,537,374
2014-08-28 2014-08-26 4.193 12,001,518 +140,307 0.56% 50,316,448
2014-08-27 2014-08-25 4.323 11,861,211 -183,384 0.55% 51,270,170
2014-08-26 2014-08-22 4.241 12,044,595 +24,615 0.56% 51,084,224
2014-08-25 2014-08-21 4.209 12,019,980 +337,230 0.56% 50,589,175
2014-08-22 2014-08-20 4.306 11,682,750 -24,000 0.54% 50,308,926
2014-08-21 2014-08-19 4.355 11,706,750 +197,538 0.54% 50,982,982
2014-08-20 2014-08-18 4.095 11,509,212 -129,230 0.54% 47,130,302
2014-08-19 2014-08-15 4.063 11,638,442 -30,769 0.54% 47,281,250
2014-08-18 2014-08-14 4.046 11,669,211 +178,461 0.54% 47,216,624
2014-08-15 2014-08-13 4.176 11,490,750 -24,615 0.53% 47,988,325
2014-08-14 2014-08-12 4.095 11,515,365 -39,385 0.54% 47,155,499
2014-08-13 2014-08-11 4.030 11,554,750 -31,384 0.54% 46,565,720
2014-08-12 2014-08-08 3.965 11,586,134 -76,308 0.54% 45,939,098
2014-08-11 2014-08-07 3.981 11,662,442 +80,000 0.54% 46,431,175
2014-08-08 2014-08-06 4.046 11,582,442 -16,000 0.54% 46,865,534
2014-08-07 2014-08-05 4.030 11,598,442 -55,385 0.54% 46,741,799
2014-08-06 2014-08-04 3.998 11,653,827 -66,461 0.54% 46,586,251
2014-08-05 2014-08-01 3.835 11,720,288 +6,154 0.54% 44,947,380
2014-08-04 2014-07-31 3.916 11,714,134 +97,230 0.54% 45,875,554
2014-08-01 2014-07-30 3.949 11,616,904 +65,846 0.54% 45,872,326
2014-07-31 2014-07-29 3.965 11,551,058 +24,616 0.54% 45,800,022
2014-07-30 2014-07-28 4.046 11,526,442 -51,692 0.54% 46,638,944
2014-07-29 2014-07-25 3.965 11,578,134 -6,154 0.54% 45,907,378
2014-07-28 2014-07-24 3.998 11,584,288 -353,230 0.54% 46,308,269
2014-07-25 2014-07-23 3.819 11,937,518 -227,692 0.56% 45,586,473
2014-07-24 2014-07-22 3.835 12,165,210 -18,462 0.57% 46,653,658
2014-07-23 2014-07-21 3.770 12,183,672 -9,846 0.57% 45,932,520
2014-07-22 2014-07-18 3.786 12,193,518 -77,538 0.57% 46,167,785
2014-07-21 2014-07-17 3.786 12,271,056 +76,307 0.57% 46,461,363
2014-07-18 2014-07-16 3.803 12,194,749 +104,615 0.57% 46,370,611
2014-07-17 2014-07-15 3.754 12,090,134 -55,384 0.56% 45,383,416
2014-07-16 2014-07-14 3.770 12,145,518 -55,385 0.56% 45,788,679
2014-07-15 2014-07-11 3.575 12,200,903 -985,844 0.57% 43,618,301
2014-07-14 2014-07-10 3.689 13,186,747 +1,084,306 0.61% 48,642,694
2014-07-11 2014-07-09 3.608 12,102,441 -160,000 0.56% 43,659,629
2014-07-10 2014-07-08 3.656 12,262,441 -92,308 0.57% 44,834,625
2014-07-09 2014-07-07 3.575 12,354,749 +40,616 0.57% 44,168,302
2014-07-08 2014-07-04 3.575 12,314,133 -553,845 0.57% 44,023,099
2014-07-07 2014-07-03 3.640 12,867,978 -46,770 0.60% 46,839,518
2014-07-04 2014-07-02 3.575 12,914,748 -231,384 0.60% 46,170,301
2014-07-03 2014-06-30 3.510 13,146,132 -402,461 0.61% 46,143,000
2014-07-02 2014-06-27 3.478 13,548,593 -46,769 0.63% 47,115,311
2014-06-30 2014-06-26 3.478 13,595,362 -16,000 0.63% 47,277,950
2014-06-27 2014-06-25 3.445 13,611,362 +120,615 0.63% 46,891,221
2014-06-26 2014-06-24 3.567 13,490,747 +64,000 0.63% 48,118,139
2014-06-25 2014-06-23 3.550 13,426,747 +379,214 0.62% 47,665,032
2014-06-24 2014-06-20 3.517 13,047,533 -23,887 0.63% 45,881,850
2014-06-23 2014-06-19 3.466 13,071,420 -578,073 0.63% 45,309,194
2014-06-20 2014-06-18 3.617 13,649,493 -31,053 0.65% 49,370,041
2014-06-19 2014-06-17 3.550 13,680,546 -637,791 0.66% 48,566,020
2014-06-18 2014-06-16 3.734 14,318,337 +84,203 0.69% 53,467,596
2014-06-17 2014-06-13 3.533 14,234,134 +65,690 0.68% 50,292,905
2014-06-16 2014-06-12 3.533 14,168,444 +106,299 0.68% 50,060,805
2014-06-13 2014-06-11 3.483 14,062,145 +544,630 0.67% 48,978,798
2014-06-12 2014-06-10 3.433 13,517,515 -1,205,114 0.65% 46,402,774
2014-06-10 2014-06-06 3.332 14,722,629 -19,110 0.71% 49,060,465
2014-06-09 2014-06-05 3.332 14,741,739 +53,747 0.71% 49,124,146
2014-06-05 2014-06-03 3.349 14,687,992 +773,948 0.70% 49,190,999
2014-06-04 2014-05-30 3.198 13,914,044 +567,323 0.67% 44,502,044
2014-06-03 2014-05-29 3.198 13,346,721 +154,073 0.64% 42,687,544
2014-05-30 2014-05-28 3.349 13,192,648 -101,521 0.63% 44,182,999
2014-05-29 2014-05-27 3.165 13,294,169 -2,389 0.64% 42,074,234
2014-05-28 2014-05-26 3.182 13,296,558 +174,377 0.64% 42,304,450
2014-05-27 2014-05-23 3.165 13,122,181 -351,740 0.63% 41,529,915
2014-05-26 2014-05-22 3.165 13,473,921 +281,870 0.65% 42,643,125
2014-05-23 2014-05-21 3.115 13,192,051 +35,831 0.63% 41,088,329
2014-05-22 2014-05-20 3.131 13,156,220 +17,915 0.63% 41,197,034
2014-05-21 2014-05-19 3.115 13,138,305 +101,521 0.63% 40,920,931
2014-05-20 2014-05-16 3.148 13,036,784 +87,189 0.62% 41,041,341
2014-05-19 2014-05-15 3.148 12,949,595 -65,690 0.62% 40,766,859
2014-05-16 2014-05-14 3.148 13,015,285 +4,777 0.62% 40,973,659
2014-05-15 2014-05-13 3.098 13,010,508 +99,730 0.62% 40,305,026
2014-05-14 2014-05-12 3.064 12,910,778 -90,772 0.62% 39,563,684
2014-05-13 2014-05-09 2.981 13,001,550 -7,166 0.62% 38,753,270
2014-05-12 2014-05-08 3.081 13,008,716 -5,972 0.62% 40,081,639
2014-05-09 2014-05-07 3.064 13,014,688 +1,194 0.62% 39,882,105
2014-05-08 2014-05-05 3.115 13,013,494 +9,555 0.62% 40,532,191
2014-05-07 2014-05-02 3.198 13,003,939 -32,248 0.62% 41,591,206
2014-05-05 2014-04-30 3.165 13,036,187 -4,777 0.62% 41,257,756
2014-05-02 2014-04-29 3.182 13,040,964 +84,800 0.62% 41,491,250
2014-04-30 2014-04-28 3.215 12,956,164 +17,915 0.62% 41,655,359
2014-04-29 2014-04-25 3.282 12,938,249 -26,873 0.62% 42,464,381
2014-04-28 2014-04-24 3.282 12,965,122 +21,499 0.62% 42,552,580
2014-04-25 2014-04-23 3.316 12,943,623 +19,109 0.62% 42,915,509
2014-04-24 2014-04-22 3.399 12,924,514 -220,957 0.62% 43,934,276
2014-04-23 2014-04-17 3.282 13,145,471 +222,152 0.63% 43,144,500
2014-04-22 2014-04-16 3.332 12,923,319 +75,245 0.62% 43,064,594
2014-04-17 2014-04-15 3.316 12,848,074 -216,180 0.62% 42,598,709
2014-04-16 2014-04-14 3.533 13,064,254 -408,473 0.63% 46,159,414
2014-04-15 2014-04-11 3.734 13,472,727 -170,794 0.65% 50,309,916
2014-04-14 2014-04-10 3.885 13,643,521 +943,548 0.65% 53,003,881
2014-04-11 2014-04-09 3.265 12,699,973 +435,943 0.61% 41,469,675
2014-04-10 2014-04-08 3.265 12,264,030 -89,578 0.59% 40,046,174
2014-04-09 2014-04-07 3.249 12,353,608 -13,138 0.59% 40,131,812
2014-04-08 2014-04-04 3.182 12,366,746 -62,106 0.59% 39,346,152
2014-04-07 2014-04-03 3.215 12,428,852 +75,244 0.60% 39,959,999
2014-04-04 2014-04-02 3.265 12,353,608 +85,995 0.59% 40,338,677
2014-04-03 2014-04-01 3.399 12,267,613 +1,617,766 0.59% 41,701,274
2014-04-02 2014-03-31 3.349 10,649,847 -5,972 0.51% 35,667,000
2014-04-01 2014-03-28 3.366 10,655,819 +16,721 0.51% 35,865,436
2014-03-31 2014-03-27 3.667 10,639,098 +1,463,096 0.51% 39,015,946
2014-03-28 2014-03-26 3.701 9,176,002 +156,462 0.44% 33,957,757
2014-03-26 2014-03-24 3.717 9,019,540 -640,179 0.43% 33,529,771
2014-03-25 2014-03-21 3.751 9,659,719 -788,280 0.46% 36,233,120
2014-03-24 2014-03-20 3.818 10,447,999 +65,690 0.50% 39,889,738
2014-03-20 2014-03-18 3.851 10,382,309 -25,082 0.50% 39,986,648
2014-03-19 2014-03-17 3.835 10,407,391 +163,628 0.50% 39,908,975
2014-03-18 2014-03-14 3.851 10,243,763 -249,622 0.49% 39,453,049
2014-03-17 2014-03-13 3.918 10,493,385 -526,715 0.50% 41,117,309
2014-03-14 2014-03-12 3.935 11,020,100 -1,061,790 0.53% 43,365,725
2014-03-12 2014-03-10 3.969 12,081,890 -1,323,355 0.58% 47,948,656
2014-03-11 2014-03-07 4.019 13,405,245 -217,374 0.64% 53,873,999
2014-03-10 2014-03-06 4.103 13,622,619 +299,785 0.65% 55,888,173
2014-03-07 2014-03-05 3.935 13,322,834 -107,493 0.64% 52,427,325
2014-03-06 2014-03-04 3.918 13,430,327 +231,707 0.64% 52,625,431
2014-03-05 2014-03-03 3.952 13,198,620 +160,642 0.63% 52,159,539
2014-03-04 2014-02-28 3.885 13,037,978 -594,196 0.62% 50,651,399
2014-03-03 2014-02-27 3.952 13,632,174 +929,215 0.65% 53,872,898
2014-02-28 2014-02-26 3.768 12,702,959 -9,555 0.61% 47,860,875
2014-02-27 2014-02-25 3.684 12,712,514 -15,527 0.61% 46,832,500
2014-02-26 2014-02-24 3.717 12,728,041 -71,662 0.61% 47,315,971
2014-02-25 2014-02-21 3.751 12,799,703 +68,079 0.61% 48,011,042
2014-02-24 2014-02-20 3.969 12,731,624 -146,907 0.61% 50,527,216
2014-02-21 2014-02-19 3.768 12,878,531 +38,220 0.62% 48,522,377
2014-02-20 2014-02-18 3.617 12,840,311 -722,590 0.62% 46,443,240
2014-02-19 2014-02-17 3.583 13,562,901 +3,583 0.65% 48,602,609
2014-02-18 2014-02-14 3.667 13,559,318 -4,778 0.65% 49,725,044
2014-02-17 2014-02-13 3.567 13,564,096 +1,255,277 0.65% 48,379,756
2014-02-14 2014-02-12 3.667 12,308,819 -119,436 0.59% 45,139,186
2014-02-13 2014-02-11 3.650 12,428,255 -70,468 0.60% 45,369,069
2014-02-12 2014-02-10 3.684 12,498,723 -23,887 0.60% 46,044,901
2014-02-11 2014-02-07 3.634 12,522,610 -41,803 0.60% 45,503,815
2014-02-10 2014-02-06 3.567 12,564,413 -89,577 0.60% 44,814,136
2014-02-06 2014-02-04 3.450 12,653,990 -326,062 0.61% 43,650,370
2014-02-05 2014-01-30 3.684 12,980,052 -137,351 0.62% 47,818,102
2014-01-29 2014-01-27 3.667 13,117,403 -232,901 0.63% 48,104,443
2014-01-28 2014-01-24 3.768 13,350,304 -242,456 0.64% 50,299,873
2014-01-27 2014-01-23 3.634 13,592,760 -11,944 0.65% 49,392,454
2014-01-24 2014-01-22 3.617 13,604,704 -232,901 0.65% 49,208,040
2014-01-23 2014-01-21 3.567 13,837,605 +11,944 0.66% 49,355,295
2014-01-21 2014-01-17 3.583 13,825,661 -358,310 0.66% 49,544,209
2014-01-20 2014-01-16 3.634 14,183,971 +322,479 0.68% 51,540,756
2014-01-16 2014-01-14 3.600 13,861,492 -50,164 0.66% 49,904,724
2014-01-15 2014-01-13 3.483 13,911,656 -5,707,866 0.67% 48,454,641
2014-01-14 2014-01-10 3.483 19,619,522 -225,735 0.94% 68,335,280
2014-01-13 2014-01-09 3.567 19,845,257 +562,546 0.95% 70,783,095
2014-01-10 2014-01-08 3.600 19,282,711 -8,361 0.92% 69,422,424
2014-01-09 2014-01-07 3.466 19,291,072 -397,723 0.92% 66,868,245
2014-01-08 2014-01-06 3.701 19,688,795 -1,445,181 0.94% 72,862,594
2014-01-07 2014-01-03 3.684 21,133,976 -643,762 1.01% 77,856,900
2014-01-06 2014-01-02 3.684 21,777,738 +7,166 1.04% 80,228,499
2014-01-03 2013-12-31 3.734 21,770,572 -229,318 1.04% 81,295,765
2013-12-30 2013-12-24 3.751 21,999,890 +304,563 1.05% 82,520,480
2013-12-27 2013-12-20 3.734 21,695,327 -26,873 1.04% 81,014,785
2013-12-23 2013-12-19 3.818 21,722,200 -104,507 1.04% 82,933,859
2013-12-20 2013-12-18 3.818 21,826,707 -152,879 1.05% 83,332,859
2013-12-19 2013-12-17 3.851 21,979,586 -291,425 1.05% 84,652,651
2013-12-18 2013-12-16 3.902 22,271,011 -595,987 1.07% 86,893,856
2013-12-17 2013-12-13 3.918 22,866,998 +2,956,051 1.10% 89,602,109
2013-12-16 2013-12-12 3.634 19,910,947 -29,859 0.95% 72,351,055
2013-12-13 2013-12-11 3.617 19,940,806 -302,174 0.96% 72,125,640
2013-12-12 2013-12-10 3.734 20,242,980 -84,800 0.97% 75,591,424
2013-12-11 2013-12-09 3.667 20,327,780 -82,411 0.97% 74,546,505
2013-12-10 2013-12-06 3.701 20,410,191 -56,733 0.98% 75,532,274
2013-12-09 2013-12-05 3.667 20,466,924 -1,688,830 0.98% 75,056,777
2013-12-06 2013-12-04 3.734 22,155,754 -535,076 1.06% 82,734,113
2013-12-05 2013-12-03 3.935 22,690,830 -29,859 1.09% 89,291,776
2013-12-04 2013-12-02 3.885 22,720,689 +7,514,641 1.09% 88,267,881
2013-12-03 2013-11-29 3.835 15,206,048 +76,439 1.09% 58,310,271
2013-12-02 2013-11-28 3.818 15,129,609 -143,323 1.09% 57,763,802
2013-11-29 2013-11-27 3.835 15,272,932 +193,487 1.10% 58,566,749
2013-11-28 2013-11-26 3.784 15,079,445 +84,800 1.08% 57,067,259
2013-11-27 2013-11-25 3.818 14,994,645 -453,859 1.08% 57,248,519
2013-11-26 2013-11-22 3.701 15,448,504 -526,714 1.11% 57,170,491
2013-11-25 2013-11-21 3.466 15,975,218 +10,749 1.15% 55,374,569
2013-11-22 2013-11-20 3.416 15,964,469 -292,619 1.15% 54,535,320
2013-11-21 2013-11-19 3.433 16,257,088 -401,307 1.17% 55,807,149
2013-11-20 2013-11-18 3.450 16,658,395 +224,541 1.20% 57,463,701
2013-11-19 2013-11-15 3.366 16,433,854 -19,110 1.18% 55,313,189
2013-11-15 2013-11-13 3.332 16,452,964 +19,110 1.18% 54,826,490
2013-11-14 2013-11-12 3.332 16,433,854 -34,637 1.18% 54,762,809
2013-11-13 2013-11-11 3.349 16,468,491 -7,166 1.18% 55,154,001
2013-11-12 2013-11-08 3.332 16,475,657 -1,220,640 1.18% 54,902,110
2013-11-11 2013-11-07 3.366 17,696,297 +47,774 1.27% 59,562,329
2013-11-08 2013-11-06 3.450 17,648,523 +4,060,839 1.27% 60,879,181
2013-11-07 2013-11-05 3.349 13,587,684 +621,069 0.98% 45,505,999
2013-11-06 2013-11-04 3.366 12,966,615 -343,977 0.93% 43,643,130
2013-11-05 2013-11-01 3.433 13,310,592 +87,189 0.96% 45,692,451
2013-11-04 2013-10-31 3.433 13,223,403 +74,050 0.95% 45,393,149
2013-11-01 2013-10-30 3.416 13,149,353 +1,139,424 0.95% 44,918,761
2013-10-31 2013-10-29 3.316 12,009,929 +72,856 0.86% 39,819,779
2013-10-30 2013-10-28 3.466 11,937,073 +423,999 0.86% 41,377,230
2013-10-29 2013-10-25 3.349 11,513,074 +581,656 0.83% 38,558,001
2013-10-28 2013-10-24 3.265 10,931,418 +127,797 0.79% 35,694,749
2013-10-25 2013-10-23 7.522 10,803,621 +99,132 0.78% 81,259,943
2013-10-24 2013-10-22 7.470 10,704,489 +3,693,802 0.77% 79,964,731
2013-10-23 2013-10-21 7.445 7,010,687 -1,525,468 0.77% 52,191,302
2013-10-22 2013-10-18 7.650 8,536,155 +1,580,784 0.94% 65,300,741
2013-10-21 2013-10-17 7.599 6,955,371 -6,233 0.77% 52,850,800
2013-10-18 2013-10-16 7.522 6,961,604 -4,674 0.77% 52,362,032
2013-10-17 2013-10-15 7.701 6,966,278 +103,619 0.77% 53,648,997
2013-10-16 2013-10-11 7.701 6,862,659 -15,582 0.76% 52,851,002
2013-10-15 2013-10-10 7.701 6,878,241 -105,177 0.76% 52,971,003
2013-10-11 2013-10-09 7.804 6,983,418 +27,268 0.77% 54,498,077
2013-10-10 2013-10-08 7.830 6,956,150 -32,722 0.77% 54,463,849
2013-10-09 2013-10-07 7.753 6,988,872 -225,159 0.77% 54,181,819
2013-10-08 2013-10-04 7.881 7,214,031 -28,047 0.79% 56,853,333
2013-10-07 2013-10-03 7.727 7,242,078 +25,710 0.80% 55,958,910
2013-10-04 2013-10-02 7.573 7,216,368 -15,582 0.80% 54,648,751
2013-10-03 2013-09-30 7.419 7,231,950 -94,270 0.80% 53,652,852
2013-10-02 2013-09-27 7.599 7,326,220 -17,919 0.81% 55,668,718
2013-09-30 2013-09-26 7.573 7,344,139 +105,956 0.81% 55,616,347
2013-09-26 2013-09-24 7.393 7,238,183 -103,619 0.80% 53,513,284
2013-09-25 2013-09-23 7.547 7,341,802 +7,791 0.81% 55,410,179
2013-09-24 2013-09-19 7.650 7,334,011 +18,698 0.81% 56,104,458
2013-09-23 2013-09-18 7.701 7,315,313 -3,895 0.81% 56,337,001
2013-09-19 2013-09-17 7.522 7,319,208 -35,839 0.81% 55,051,767
2013-09-18 2013-09-16 7.393 7,355,047 -191,657 0.81% 54,377,282
2013-09-17 2013-09-13 7.624 7,546,704 +12,465 0.83% 57,537,809
2013-09-16 2013-09-12 7.830 7,534,239 -35,059 0.83% 58,990,053
2013-09-13 2013-09-11 7.778 7,569,298 -126,213 0.83% 58,875,931
2013-09-12 2013-09-10 7.573 7,695,511 -27,269 0.85% 58,277,248
2013-09-11 2013-09-09 7.445 7,722,780 -338,127 0.85% 57,492,503
2013-09-10 2013-09-06 7.522 8,060,907 -30,385 0.89% 60,630,491
2013-09-09 2013-09-05 7.470 8,091,292 -98,166 0.89% 60,443,613
2013-09-06 2013-09-04 7.291 8,189,458 +92,713 0.90% 59,705,323
2013-09-05 2013-09-03 7.111 8,096,745 -3,117 0.89% 57,574,448
2013-09-04 2013-09-02 7.008 8,099,862 -1,558 0.89% 56,764,893
2013-09-03 2013-08-30 7.136 8,101,420 +45,967 0.89% 57,815,661
2013-09-02 2013-08-29 7.213 8,055,453 -71,677 0.89% 58,107,988
2013-08-30 2013-08-28 6.777 8,127,130 -87,259 0.90% 55,078,320
2013-08-29 2013-08-27 6.880 8,214,389 +32,722 0.91% 56,513,163
2013-08-28 2013-08-26 6.649 8,181,667 +46,746 0.90% 54,397,773
2013-08-27 2013-08-23 6.828 8,134,921 +32,722 0.90% 55,548,781
2013-08-26 2013-08-22 7.008 8,102,199 +78,689 0.89% 56,781,271
2013-08-23 2013-08-21 6.957 8,023,510 +69,339 0.88% 55,817,868
2013-08-22 2013-08-20 6.803 7,954,171 -240,740 0.88% 54,110,351
2013-08-21 2013-08-19 7.291 8,194,911 -239,182 0.90% 59,745,078
2013-08-20 2013-08-16 7.522 8,434,093 -186,204 0.93% 63,437,427
2013-08-19 2013-08-15 7.136 8,620,297 +122,318 0.95% 61,518,619
2013-08-16 2013-08-13 6.880 8,497,979 -50,641 0.94% 58,464,199
2013-08-15 2013-08-12 6.828 8,548,620 -86,480 0.94% 58,373,697
2013-08-13 2013-08-09 6.674 8,635,100 +67,781 0.95% 57,634,200
2013-08-12 2013-08-08 6.520 8,567,319 +141,017 0.94% 55,862,222
2013-08-09 2013-08-07 6.264 8,426,302 -18,699 0.93% 52,779,637
2013-08-08 2013-08-06 6.315 8,445,001 -779 0.93% 53,330,342
2013-08-07 2013-08-05 6.289 8,445,780 -49,862 0.93% 53,118,451
2013-08-06 2013-08-02 6.161 8,495,642 +31,164 0.94% 52,341,600
2013-08-05 2013-08-01 6.212 8,464,478 -7,791 0.93% 52,584,179
2013-08-02 2013-07-31 6.135 8,472,269 +64,665 0.93% 51,980,110
2013-08-01 2013-07-30 6.212 8,407,604 -27,269 0.93% 52,230,859
2013-07-31 2013-07-29 6.238 8,434,873 -38,175 0.93% 52,616,793
2013-07-30 2013-07-26 6.443 8,473,048 +20,256 0.93% 54,595,009
2013-07-29 2013-07-25 6.546 8,452,792 +8,570 0.93% 55,332,452
2013-07-26 2013-07-24 6.546 8,444,222 -7,791 0.93% 55,276,352
2013-07-25 2013-07-23 6.495 8,452,013 +31,164 0.93% 54,893,413
2013-07-24 2013-07-22 6.366 8,420,849 +7,791 0.93% 53,610,161
2013-07-23 2013-07-19 6.469 8,413,058 -11,686 0.93% 54,424,441
2013-07-22 2013-07-18 6.623 8,424,744 -42,851 0.93% 55,797,658
2013-07-19 2013-07-17 6.418 8,467,595 +9,350 0.93% 54,342,503
2013-07-18 2013-07-16 6.418 8,458,245 -30,385 0.93% 54,282,498
2013-07-17 2013-07-15 6.161 8,488,630 +77,909 0.94% 52,298,400
2013-07-15 2013-07-11 6.264 8,410,721 +102,841 0.93% 52,682,043
2013-07-12 2013-07-10 6.161 8,307,880 -553,157 0.92% 51,184,800
2013-07-11 2013-07-09 6.315 8,861,037 +54,536 0.98% 55,957,617
2013-07-10 2013-07-08 6.212 8,806,501 +3,896 0.97% 54,708,941
2013-07-09 2013-07-05 6.264 8,802,605 -3,117 0.97% 55,136,678
2013-07-08 2013-07-04 6.418 8,805,722 -111,410 0.97% 56,512,502
2013-07-05 2013-07-03 6.238 8,917,132 +30,384 0.98% 55,625,128
2013-07-04 2013-07-02 6.803 8,886,748 +210,356 0.98% 60,454,452
2013-07-03 2013-06-28 6.674 8,676,392 -31,164 0.96% 57,909,800
2013-07-02 2013-06-27 6.289 8,707,556 -17,140 0.96% 54,764,851
2013-06-28 2013-06-26 6.161 8,724,696 -20,256 0.96% 53,752,801
2013-06-27 2013-06-25 5.827 8,744,952 -7,791 0.96% 50,959,228
2013-06-26 2013-06-24 5.853 8,752,743 -7,012 0.96% 51,229,318
2013-06-25 2013-06-21 6.264 8,759,755 -67,002 0.97% 54,868,279
2013-06-24 2013-06-20 6.392 8,826,757 -159,715 0.97% 56,420,908
2013-06-21 2013-06-19 6.469 8,986,472 +109,853 0.99% 58,133,881
2013-06-20 2013-06-18 6.418 8,876,619 +57,653 0.98% 56,967,497
2013-06-19 2013-06-17 6.212 8,818,966 +75,572 0.97% 54,786,378
2013-06-18 2013-06-14 6.084 8,743,394 -190,878 0.96% 53,194,649
2013-06-17 2013-06-13 6.161 8,934,272 -17,141 0.98% 55,043,997
2013-06-14 2013-06-11 6.161 8,951,413 +45,967 0.99% 55,149,603
2013-06-13 2013-06-10 6.135 8,905,446 -1,837,885 0.98% 54,637,791
2013-06-11 2013-06-07 6.982 10,743,331 -258,660 1.18% 75,014,879
2013-06-10 2013-06-06 7.162 11,001,991 +143,354 1.21% 78,797,972
2013-06-07 2013-06-05 7.291 10,858,637 +67,002 1.20% 79,164,999
2013-06-06 2013-06-04 7.445 10,791,635 +937,251 1.19% 80,338,700
2013-06-05 2013-06-03 7.316 9,854,384 +108,295 1.09% 72,096,452
2013-06-04 2013-05-31 7.316 9,746,089 +1,971,110 1.07% 71,304,147
2013-06-03 2013-05-30 6.777 7,774,979 +173,738 0.86% 52,691,760
2013-05-31 2013-05-29 6.700 7,601,241 +20,257 0.84% 50,928,931
2013-05-30 2013-05-28 6.803 7,580,984 +88,816 0.84% 51,571,648
2013-05-29 2013-05-27 6.597 7,492,168 +25,711 0.83% 49,428,813
2013-05-28 2013-05-24 6.751 7,466,457 -4,675 0.82% 50,409,208
2013-05-27 2013-05-23 6.623 7,471,132 +468,236 0.82% 49,481,820
2013-05-24 2013-05-22 7.008 7,002,896 +118,423 0.77% 49,077,211
2013-05-23 2013-05-21 6.880 6,884,473 +56,094 0.76% 47,363,637
2013-05-22 2013-05-20 6.957 6,828,379 +11,687 0.75% 47,503,593
2013-05-21 2013-05-16 6.880 6,816,692 +27,268 0.75% 46,897,319
2013-05-20 2013-05-15 7.136 6,789,424 -7,791 0.75% 48,452,622
2013-05-16 2013-05-14 6.957 6,797,215 -42,850 0.75% 47,286,792
2013-05-15 2013-05-13 7.059 6,840,065 +222,042 0.75% 48,287,250
2013-05-14 2013-05-10 7.291 6,618,023 +193,216 0.73% 48,248,761
2013-05-13 2013-05-09 7.239 6,424,807 +162,051 0.71% 46,510,258
2013-05-10 2013-05-08 7.111 6,262,756 +67,003 0.69% 44,533,293
2013-05-09 2013-05-07 7.136 6,195,753 +18,698 0.68% 44,215,898
2013-05-08 2013-05-06 6.803 6,177,055 -5,454 0.68% 42,021,050
2013-05-07 2013-05-03 6.751 6,182,509 +210,356 0.68% 41,740,732
2013-05-06 2013-05-02 6.649 5,972,153 -28,047 0.66% 39,707,290
2013-05-03 2013-04-30 6.854 6,000,200 -70,119 0.66% 41,126,007
2013-05-02 2013-04-29 6.597 6,070,319 -19,477 0.67% 40,048,310
2013-04-30 2013-04-26 6.803 6,089,796 +106,736 0.67% 41,427,447
2013-04-29 2013-04-25 7.085 5,983,060 -52,979 0.66% 42,390,837
2013-04-26 2013-04-24 7.008 6,036,039 +131,667 0.67% 42,301,351
2013-04-25 2013-04-23 7.034 5,904,372 -94,270 0.65% 41,530,181
2013-04-24 2013-04-22 7.316 5,998,642 +14,023 0.66% 43,887,148
2013-04-23 2013-04-19 7.213 5,984,619 +183,088 0.66% 43,170,033
2013-04-22 2013-04-18 7.188 5,801,531 -411,362 0.64% 41,700,398
2013-04-19 2013-04-17 7.676 6,212,893 -10,908 0.68% 47,687,507
2013-04-18 2013-04-16 8.086 6,223,801 +14,803 0.69% 50,327,552
2013-04-17 2013-04-15 8.009 6,208,998 +56,095 0.68% 49,729,680
2013-04-16 2013-04-12 8.471 6,152,903 +7,012 0.68% 52,123,499
2013-04-15 2013-04-11 8.061 6,145,891 -19,478 0.68% 49,539,778
2013-04-12 2013-04-10 7.958 6,165,369 +30,385 0.68% 49,063,703
2013-04-11 2013-04-09 7.932 6,134,984 -42,071 0.68% 48,664,411
2013-04-10 2013-04-08 7.778 6,177,055 +131,667 0.68% 48,046,709
2013-04-09 2013-04-05 7.830 6,045,388 -175,296 0.67% 47,332,950
2013-04-08 2013-04-03 8.061 6,220,684 +168,284 0.69% 50,142,657
2013-04-05 2013-04-02 8.266 6,052,400 +215,809 0.67% 50,029,141
2013-04-03 2013-03-28 8.754 5,836,591 -52,199 0.64% 51,092,034
2013-04-02 2013-03-27 8.985 5,888,790 -14,024 0.65% 52,909,501
2013-03-28 2013-03-26 8.574 5,902,814 -64,665 0.65% 50,611,023
2013-03-27 2013-03-25 8.266 5,967,479 -20,256 0.66% 49,327,184
2013-03-26 2013-03-22 8.292 5,987,735 +91,933 0.66% 49,648,330
2013-03-25 2013-03-21 8.651 5,895,802 -89,596 0.65% 51,004,952
2013-03-22 2013-03-20 8.702 5,985,398 -332,673 0.66% 52,087,353
2013-03-21 2013-03-19 8.600 6,318,071 -606,915 0.70% 54,333,648
2013-03-20 2013-03-18 8.292 6,924,986 +98,945 0.76% 57,419,707
2013-03-19 2013-03-15 8.471 6,826,041 -24,152 0.75% 57,825,898
2013-03-18 2013-03-14 8.369 6,850,193 -7,791 0.75% 57,327,098
2013-03-15 2013-03-13 8.112 6,857,984 -49,862 0.76% 55,631,799
2013-03-14 2013-03-12 8.215 6,907,846 +101,282 0.76% 56,745,598
2013-03-13 2013-03-11 8.908 6,806,564 -144,132 0.75% 60,631,311
2013-03-12 2013-03-08 9.267 6,950,696 +31,163 0.77% 64,413,226
2013-03-11 2013-03-07 9.421 6,919,533 +105,957 0.76% 65,190,213
2013-03-08 2013-03-06 9.550 6,813,576 -18,698 0.75% 65,066,523
2013-03-07 2013-03-05 9.190 6,832,274 +329,557 0.75% 62,789,620
2013-03-06 2013-03-04 8.908 6,502,717 -365,395 0.72% 57,924,712
2013-03-05 2013-03-01 8.882 6,868,112 +38,954 0.76% 61,003,257
2013-03-04 2013-02-28 8.728 6,829,158 -66,223 0.75% 59,605,403
2013-03-01 2013-02-27 8.754 6,895,381 +376,303 0.76% 60,360,413
2013-02-28 2013-02-26 7.907 6,519,078 -79,467 0.72% 51,543,802
2013-02-26 2013-02-22 7.701 6,598,545 +109,073 0.73% 50,816,996
2013-02-25 2013-02-21 8.061 6,489,472 +30,385 0.71% 52,309,259
2013-02-22 2013-02-20 8.343 6,459,087 +54,536 0.71% 53,888,246
2013-02-21 2013-02-19 8.317 6,404,551 -27,268 0.71% 53,268,841
2013-02-20 2013-02-18 8.086 6,431,819 -27,268 0.71% 52,009,649
2013-02-19 2013-02-15 7.804 6,459,087 -144,133 0.71% 50,406,236
2013-02-18 2013-02-14 7.804 6,603,220 -38,955 0.73% 51,531,040
2013-02-15 2013-02-08 7.855 6,642,175 -19,477 0.73% 52,176,061
2013-02-14 2013-02-07 7.881 6,661,652 +165,168 0.73% 52,500,069
2013-02-08 2013-02-06 7.701 6,496,484 -7,791 0.72% 50,031,000
2013-02-07 2013-02-05 7.624 6,504,275 -3,895 0.72% 49,590,090
2013-02-06 2013-02-04 7.855 6,508,170 -52,979 0.72% 51,123,416
2013-02-05 2013-02-01 7.547 6,561,149 -10,907 0.72% 49,518,421
2013-02-04 2013-01-31 7.393 6,572,056 -120,760 0.72% 48,588,478
2013-02-01 2013-01-30 7.111 6,692,816 +24,931 0.74% 47,591,370
2013-01-31 2013-01-29 6.751 6,667,885 -10,128 0.73% 45,017,710
2013-01-30 2013-01-28 6.674 6,678,013 +27,268 0.74% 44,571,799
2013-01-29 2013-01-25 6.572 6,650,745 -7,791 0.73% 43,706,881
2013-01-28 2013-01-24 6.726 6,658,536 -50,641 0.73% 44,783,661
2013-01-25 2013-01-23 6.880 6,709,177 -56,095 0.74% 46,157,640
2013-01-24 2013-01-22 7.111 6,765,272 -779 0.75% 48,106,591
2013-01-23 2013-01-21 7.136 6,766,051 +51,420 0.75% 48,285,821
2013-01-22 2013-01-18 7.342 6,714,631 -270,346 0.74% 49,297,823
2013-01-21 2013-01-17 7.136 6,984,977 +42,851 0.77% 49,848,183
2013-01-18 2013-01-16 7.265 6,942,126 -91,155 0.76% 50,433,427
2013-01-17 2013-01-15 7.291 7,033,281 -26,489 0.77% 51,276,203
2013-01-16 2013-01-14 7.188 7,059,770 -271,904 0.78% 50,744,402
2013-01-15 2013-01-11 7.085 7,331,674 -54,537 0.81% 51,945,961
2013-01-14 2013-01-10 7.342 7,386,211 +37,397 0.81% 54,228,463
2013-01-11 2013-01-09 7.239 7,348,814 -69,339 0.81% 53,199,300
2013-01-10 2013-01-08 7.265 7,418,153 -88,817 0.82% 53,891,687
2013-01-09 2013-01-07 7.368 7,506,970 +45,966 0.83% 55,307,768
2013-01-08 2013-01-04 7.342 7,461,004 -81,026 0.82% 54,777,582
2013-01-07 2013-01-03 7.239 7,542,030 +218,147 0.83% 54,598,023
2013-01-04 2013-01-02 7.034 7,323,883 +72,456 0.81% 51,514,740
2013-01-03 2012-12-31 7.085 7,251,427 +10,128 0.80% 51,377,399
2013-01-02 2012-12-27 6.854 7,241,299 -113,748 0.80% 49,632,631
2012-12-28 2012-12-24 6.443 7,355,047 +38,955 0.81% 47,391,311
2012-12-27 2012-12-20 6.469 7,316,092 -7,791 0.81% 47,328,120
2012-12-21 2012-12-19 6.418 7,323,883 -59,990 0.81% 47,002,500
2012-12-20 2012-12-18 6.366 7,383,873 -13,245 0.81% 47,008,398
2012-12-19 2012-12-17 6.469 7,397,118 +100,503 0.81% 47,852,281
2012-12-18 2012-12-14 6.366 7,296,615 -2,015,908 0.80% 46,452,882
2012-12-17 2012-12-13 6.161 9,312,523 +220,484 1.03% 57,374,400
2012-12-14 2012-12-12 6.289 9,092,039 -432,398 1.00% 57,182,999
2012-12-13 2012-12-11 6.084 9,524,437 -416,037 1.05% 57,946,500
2012-12-12 2012-12-10 6.033 9,940,474 +555,495 1.10% 59,967,302
2012-12-11 2012-12-07 5.930 9,384,979 -194,774 1.03% 55,652,520
2012-12-10 2012-12-06 5.904 9,579,753 +11,687 1.06% 56,561,602
2012-12-07 2012-12-05 5.930 9,568,066 -38,955 1.05% 56,738,219
2012-12-06 2012-12-04 5.853 9,607,021 +115,306 1.06% 56,229,360
2012-12-05 2012-12-03 5.827 9,491,715 +70,119 1.05% 55,310,820
2012-12-04 2012-11-30 5.802 9,421,596 +526,668 1.04% 54,660,358
2012-12-03 2012-11-29 5.699 8,894,928 -9,349 0.98% 50,691,479
2012-11-30 2012-11-28 5.750 8,904,277 +120,759 0.98% 51,201,918
2012-11-29 2012-11-27 5.725 8,783,518 +137,900 0.97% 50,282,043
2012-11-28 2012-11-26 5.725 8,645,618 +1,597,145 0.95% 49,492,622
2012-11-27 2012-11-23 5.725 7,048,473 +60,770 0.78% 40,349,621
2012-11-26 2012-11-22 5.725 6,987,703 +452,654 0.77% 40,001,737
2012-11-23 2012-11-21 5.699 6,535,049 +229,833 0.72% 37,242,719
2012-11-22 2012-11-20 5.699 6,305,216 +46,746 0.69% 35,932,919
2012-11-21 2012-11-19 5.699 6,258,470 +52,199 0.69% 35,666,517
2012-11-20 2012-11-16 5.802 6,206,271 +38,955 0.68% 36,006,319
2012-11-19 2012-11-15 5.776 6,167,316 -112,190 0.68% 35,621,998
2012-11-16 2012-11-14 5.776 6,279,506 -28,827 0.69% 36,270,000
2012-11-15 2012-11-13 5.673 6,308,333 +70,119 0.70% 35,788,742
2012-11-14 2012-11-12 5.725 6,238,214 -67,781 0.69% 35,711,220
2012-11-13 2012-11-09 5.776 6,305,995 +243,077 0.69% 36,422,998
2012-11-12 2012-11-08 5.776 6,062,918 +3,896 0.67% 35,019,002
2012-11-09 2012-11-07 5.930 6,059,022 +6,233 0.67% 35,929,739
2012-11-08 2012-11-06 5.879 6,052,789 -38,955 0.67% 35,582,018
2012-11-07 2012-11-05 5.930 6,091,744 +3,895 0.67% 36,123,779
2012-11-05 2012-11-01 5.853 6,087,849 -3,895 0.67% 35,631,842
2012-11-02 2012-10-31 5.699 6,091,744 +42,850 0.67% 34,716,359
2012-11-01 2012-10-30 5.699 6,048,894 +74,793 0.67% 34,472,160
2012-10-31 2012-10-29 5.930 5,974,101 -398,896 0.66% 35,426,161
2012-10-30 2012-10-26 5.904 6,372,997 -12,466 0.70% 37,627,997
2012-10-29 2012-10-25 6.033 6,385,463 -109,073 0.70% 38,521,200
2012-10-26 2012-10-24 6.007 6,494,536 -609,253 0.72% 39,012,478
2012-10-25 2012-10-22 5.904 7,103,789 +44,409 0.78% 41,942,802
2012-10-24 2012-10-19 5.956 7,059,380 -66,223 0.78% 42,043,039
2012-10-22 2012-10-18 6.110 7,125,603 -246,973 0.79% 43,534,958
2012-10-19 2012-10-17 5.904 7,372,576 -35,060 0.81% 43,529,798
2012-10-18 2012-10-16 5.725 7,407,636 +23,373 0.82% 42,405,682
2012-10-17 2012-10-15 5.750 7,384,263 -46,746 0.81% 42,461,441
2012-10-16 2012-10-12 5.827 7,431,009 +44,409 0.82% 43,302,523
2012-10-15 2012-10-11 5.802 7,386,600 -13,245 0.81% 42,854,119
2012-10-12 2012-10-10 5.596 7,399,845 +21,815 0.82% 41,411,281
2012-10-11 2012-10-09 5.622 7,378,030 +57,653 0.81% 41,478,600
2012-10-10 2012-10-08 5.468 7,320,377 +245,415 0.81% 40,026,960
2012-10-09 2012-10-05 5.622 7,074,962 +98,945 0.78% 39,774,779
2012-10-08 2012-10-04 5.083 6,976,017 -779 0.77% 35,457,840
2012-10-05 2012-10-03 5.083 6,976,796 +23,373 0.77% 35,461,799
2012-10-04 2012-09-28 5.134 6,953,423 -38,955 0.77% 35,699,999
2012-10-03 2012-09-27 5.134 6,992,378 -7,791 0.77% 35,900,000
2012-09-28 2012-09-26 5.031 7,000,169 +54,537 0.77% 35,221,200
2012-09-26 2012-09-24 5.186 6,945,632 +3,895 0.77% 36,016,598
2012-09-25 2012-09-21 5.186 6,941,737 -15,582 0.76% 35,996,401
2012-09-24 2012-09-20 5.134 6,957,319 +2,338 0.77% 35,720,001
2012-09-21 2012-09-19 5.211 6,954,981 -22,594 0.77% 36,243,618
2012-09-20 2012-09-18 5.160 6,977,575 -136,342 0.77% 36,003,119
2012-09-19 2012-09-17 5.237 7,113,917 +50,641 0.78% 37,254,481
2012-09-18 2012-09-14 5.237 7,063,276 +37,397 0.78% 36,989,282
2012-09-17 2012-09-13 5.160 7,025,879 +12,465 0.77% 36,252,359
2012-09-14 2012-09-12 5.211 7,013,414 +8,570 0.77% 36,548,122
2012-09-13 2012-09-11 5.134 7,004,844 +31,943 0.77% 35,964,002
2012-09-12 2012-09-10 5.160 6,972,901 -23,373 0.77% 35,979,002
2012-09-11 2012-09-07 5.006 6,996,274 +54,537 0.77% 35,022,002
2012-09-10 2012-09-06 4.954 6,941,737 +1,558 0.76% 34,392,601
2012-09-07 2012-09-05 4.929 6,940,179 +111,411 0.76% 34,206,722
2012-09-06 2012-09-04 5.083 6,828,768 +52,978 0.75% 34,709,400
2012-09-05 2012-09-03 5.083 6,775,790 -48,304 0.75% 34,440,122
2012-08-31 2012-08-29 5.186 6,824,094 -98,945 0.75% 35,386,363
2012-08-30 2012-08-28 5.288 6,923,039 +28,827 0.76% 36,610,322
2012-08-29 2012-08-27 5.314 6,894,212 -81,805 0.76% 36,634,860
2012-08-28 2012-08-24 5.365 6,976,017 -7,791 0.77% 37,427,720
2012-08-27 2012-08-23 5.391 6,983,808 -35,838 0.77% 37,648,800
2012-08-24 2012-08-22 5.288 7,019,646 +31,943 0.77% 37,121,198
2012-08-22 2012-08-20 5.340 6,987,703 +148,028 0.77% 37,311,038
2012-08-21 2012-08-17 5.417 6,839,675 +19,477 0.75% 37,047,378
2012-08-17 2012-08-15 5.391 6,820,198 -23,373 0.75% 36,766,800
2012-08-15 2012-08-13 5.417 6,843,571 +17,140 0.75% 37,068,481
2012-08-14 2012-08-10 5.494 6,826,431 +21,815 0.75% 37,501,361
2012-08-13 2012-08-09 5.596 6,804,616 +173,738 0.75% 38,080,239
2012-08-10 2012-08-08 5.468 6,630,878 +23,373 0.73% 36,256,860
2012-08-09 2012-08-07 5.596 6,607,505 +52,199 0.73% 36,977,160
2012-08-08 2012-08-06 5.571 6,555,306 +23,373 0.72% 36,516,762
2012-08-06 2012-08-02 5.314 6,531,933 -779 0.72% 34,709,761
2012-08-03 2012-08-01 5.314 6,532,712 +84,921 0.72% 34,713,900
2012-08-02 2012-07-31 5.340 6,447,791 +15,582 0.71% 34,428,162
2012-07-31 2012-07-27 5.237 6,432,209 +62,328 0.71% 33,684,482
2012-07-30 2012-07-26 5.263 6,369,881 -28,827 0.70% 33,521,600
2012-07-27 2012-07-25 5.365 6,398,708 +137,900 0.70% 34,330,342
2012-07-26 2012-07-24 5.519 6,260,808 -7,012 0.69% 34,554,801
2012-07-25 2012-07-23 5.519 6,267,820 -130,109 0.69% 34,593,502
2012-07-24 2012-07-20 5.622 6,397,929 -16,361 0.70% 35,968,563
2012-07-23 2012-07-19 5.571 6,414,290 +36,618 0.71% 35,731,223
2012-07-20 2012-07-18 5.622 6,377,672 +19,477 0.70% 35,854,680
2012-07-19 2012-07-17 5.622 6,358,195 +194,774 0.70% 35,745,182
2012-07-17 2012-07-13 5.827 6,163,421 +8,570 0.68% 35,915,941
2012-07-16 2012-07-12 5.776 6,154,851 -3,116 0.68% 35,550,001
2012-07-13 2012-07-11 5.750 6,157,967 +146,470 0.68% 35,409,919
2012-07-12 2012-07-10 5.981 6,011,497 +76,351 0.66% 35,956,558
2012-07-11 2012-07-09 6.033 5,935,146 +697,290 0.65% 35,804,600
2012-07-10 2012-07-06 5.981 5,237,856 +24,152 0.58% 31,329,180
2012-07-09 2012-07-05 6.007 5,213,704 +779 0.57% 31,318,560
2012-07-06 2012-07-04 5.981 5,212,925 +148,807 0.57% 31,180,060
2012-07-05 2012-07-03 6.118 5,064,118 -779 0.56% 30,982,644
2012-07-04 2012-06-29 5.960 5,064,897 +149,650 0.56% 30,186,011
2012-07-03 2012-06-28 5.828 4,915,247 +18,202 0.56% 28,646,020
2012-06-29 2012-06-27 5.881 4,897,045 +9,101 0.55% 28,798,219
2012-06-28 2012-06-26 5.986 4,887,944 +8,342 0.55% 29,260,298
2012-06-27 2012-06-25 5.986 4,879,602 -6,067 0.55% 29,210,361
2012-06-26 2012-06-22 6.197 4,885,669 +220,697 0.55% 30,277,400
2012-06-25 2012-06-21 6.144 4,664,972 +157,749 0.53% 28,663,659
2012-06-22 2012-06-20 6.250 4,507,223 +285,162 0.51% 28,169,820
2012-06-21 2012-06-19 6.039 4,222,061 +128,929 0.48% 25,496,858
2012-06-20 2012-06-18 5.986 4,093,132 +21,236 0.46% 24,502,381
2012-06-19 2012-06-15 6.197 4,071,896 +147,131 0.46% 25,234,297
2012-06-18 2012-06-14 5.828 3,924,765 +6,067 0.44% 22,873,499
2012-06-15 2012-06-13 6.039 3,918,698 +224,489 0.44% 23,664,861
2012-06-14 2012-06-12 5.775 3,694,209 +23,511 0.42% 21,334,980
2012-06-13 2012-06-11 5.828 3,670,698 +15,168 0.42% 21,392,799
2012-06-11 2012-06-07 5.749 3,655,530 +25,786 0.41% 21,015,200
2012-06-08 2012-06-06 5.775 3,629,744 +10,618 0.41% 20,962,679
2012-06-07 2012-06-05 5.617 3,619,126 +37,920 0.41% 20,328,717
2012-06-06 2012-06-04 5.775 3,581,206 -3,792 0.41% 20,682,360
2012-06-05 2012-06-01 5.960 3,584,998 -18,960 0.41% 21,366,040
2012-06-04 2012-05-31 5.881 3,603,958 +26,544 0.41% 21,193,918
2012-05-31 2012-05-29 6.118 3,577,414 +3,792 0.40% 21,886,880
2012-05-30 2012-05-28 5.986 3,573,622 -15,168 0.40% 21,392,480
2012-05-29 2012-05-25 5.960 3,588,790 +26,544 0.41% 21,388,639
2012-05-28 2012-05-24 5.986 3,562,246 +151,682 0.40% 21,324,381
2012-05-25 2012-05-23 6.092 3,410,564 +11,376 0.39% 20,776,140
2012-05-24 2012-05-22 6.250 3,399,188 +26,544 0.38% 21,244,680
2012-05-21 2012-05-17 6.329 3,372,644 +81,150 0.38% 21,345,602
2012-05-18 2012-05-16 6.303 3,291,494 -64,465 0.37% 20,745,201
2012-05-17 2012-05-15 6.435 3,355,959 +3,034 0.38% 21,594,002
2012-05-16 2012-05-14 6.540 3,352,925 +128,929 0.38% 21,928,160
2012-05-15 2012-05-11 6.751 3,223,996 +108,453 0.36% 21,765,123
2012-05-14 2012-05-10 6.593 3,115,543 +48,538 0.35% 20,540,000
2012-05-09 2012-05-07 6.936 3,067,005 +11,376 0.35% 21,271,441
2012-05-07 2012-05-03 7.199 3,055,629 +3,792 0.35% 21,998,342
2012-05-04 2012-05-02 7.120 3,051,837 +152,440 0.35% 21,729,602
2012-04-26 2012-04-24 7.173 2,899,397 +172,159 0.33% 20,797,123
2012-04-25 2012-04-23 7.252 2,727,238 +63,707 0.31% 19,778,002
2012-04-24 2012-04-20 7.226 2,663,531 +46,262 0.30% 19,245,757
2012-04-23 2012-04-19 7.173 2,617,269 +109,970 0.30% 18,773,443
2012-04-20 2012-04-18 7.199 2,507,299 +349,626 0.28% 18,050,758
2012-04-17 2012-04-13 7.358 2,157,673 +11,376 0.24% 15,875,101
2012-04-11 2012-04-05 7.384 2,146,297 +37,921 0.24% 15,848,002
2012-04-03 2012-03-30 7.410 2,108,376 -30,337 0.24% 15,623,598
2012-04-02 2012-03-29 7.463 2,138,713 +3,792 0.24% 15,961,203
2012-03-30 2012-03-28 7.542 2,134,921 -3,792 0.24% 16,101,803
2012-03-23 2012-03-21 7.516 2,138,713 -23,510 0.24% 16,074,003
2012-03-22 2012-03-20 7.674 2,162,223 +3,792 0.24% 16,592,818
2012-03-20 2012-03-16 7.911 2,158,431 -11,376 0.24% 17,075,998
2012-03-19 2012-03-15 7.938 2,169,807 +7,584 0.25% 17,223,217
2012-03-16 2012-03-14 7.859 2,162,223 -33,370 0.24% 16,991,958
2012-03-15 2012-03-13 7.911 2,195,593 -53,089 0.25% 17,369,998
2012-03-14 2012-03-12 7.859 2,248,682 +128,930 0.25% 17,671,401
2012-03-13 2012-03-09 7.779 2,119,752 +3,792 0.24% 16,490,497
2012-03-12 2012-03-08 7.779 2,115,960 -281,370 0.24% 16,460,997
2012-03-09 2012-03-07 7.727 2,397,330 +190,361 0.27% 18,523,460
2012-03-08 2012-03-06 7.779 2,206,969 +61,431 0.25% 17,168,997
2012-03-07 2012-03-05 7.674 2,145,538 -11,376 0.24% 16,464,778
2012-03-06 2012-03-02 7.779 2,156,914 +75,840 0.24% 16,779,597
2012-03-02 2012-02-29 7.806 2,081,074 -82,666 0.24% 16,244,484
2012-03-01 2012-02-28 7.648 2,163,740 +12,134 0.24% 16,547,399
2012-02-29 2012-02-27 7.595 2,151,606 +233,590 0.24% 16,341,123
2012-02-28 2012-02-24 7.779 1,918,016 +33,370 0.22% 14,921,103
2012-02-27 2012-02-23 7.806 1,884,646 +40,196 0.21% 14,711,202
2012-02-24 2012-02-22 7.938 1,844,450 -3,792 0.21% 14,640,640
2012-02-23 2012-02-21 7.911 1,848,242 +128,929 0.21% 14,621,999
2012-02-22 2012-02-20 8.017 1,719,313 -98,593 0.19% 13,783,363
2012-02-21 2012-02-17 8.228 1,817,906 -30,336 0.21% 14,957,282
2012-02-20 2012-02-16 8.017 1,848,242 +23,511 0.21% 14,816,959
2012-02-17 2012-02-15 8.201 1,824,731 -12,135 0.21% 14,965,317
2012-02-16 2012-02-14 8.043 1,836,866 -5,309 0.21% 14,774,200
2012-02-15 2012-02-13 8.228 1,842,175 +9,860 0.21% 15,156,962
2012-02-14 2012-02-10 8.201 1,832,315 -26,545 0.21% 15,027,516
2012-02-13 2012-02-09 8.412 1,858,860 -123,620 0.21% 15,637,382
2012-02-10 2012-02-08 8.254 1,982,480 -103,144 0.22% 16,363,637
2012-02-09 2012-02-07 7.964 2,085,624 +102,385 0.24% 16,610,000
2012-02-08 2012-02-06 7.700 1,983,239 +23,511 0.22% 15,271,601
2012-02-07 2012-02-03 7.648 1,959,728 -197,186 0.22% 14,987,199
2012-02-06 2012-02-02 7.727 2,156,914 -69,016 0.24% 16,665,837
2012-02-03 2012-02-01 7.384 2,225,930 -25,027 0.25% 16,436,003
2012-02-02 2012-01-31 7.252 2,250,957 +189,602 0.25% 16,323,999
2012-02-01 2012-01-30 7.226 2,061,355 +8,343 0.23% 14,894,641
2012-01-30 2012-01-26 7.516 2,053,012 -7,585 0.23% 15,429,897
2012-01-27 2012-01-20 7.568 2,060,597 -25,785 0.23% 15,595,584
2012-01-26 2012-01-19 7.463 2,086,382 -98,594 0.24% 15,570,657
2012-01-20 2012-01-18 7.832 2,184,976 +116,037 0.25% 17,113,144
2012-01-19 2012-01-17 7.911 2,068,939 -10,618 0.23% 16,368,000
2012-01-18 2012-01-16 7.700 2,079,557 +22,753 0.24% 16,013,282
2012-01-17 2012-01-13 7.859 2,056,804 -95,560 0.23% 16,163,516
2012-01-16 2012-01-12 7.542 2,152,364 -14,410 0.24% 16,233,360
2012-01-13 2012-01-11 7.621 2,166,774 -23,510 0.25% 16,513,462
2012-01-12 2012-01-10 7.674 2,190,284 -43,988 0.25% 16,808,157
2012-01-11 2012-01-09 7.278 2,234,272 +56,881 0.25% 16,261,919
2012-01-10 2012-01-06 7.305 2,177,391 +62,947 0.25% 15,905,337
2012-01-09 2012-01-05 7.226 2,114,444 -23,510 0.24% 15,278,243
2012-01-06 2012-01-04 7.147 2,137,954 -6,826 0.24% 15,278,979
2012-01-05 2012-01-03 7.173 2,144,780 +6,067 0.24% 15,384,321
2012-01-04 2011-12-30 6.830 2,138,713 -5,308 0.24% 14,607,603
2011-12-30 2011-12-28 6.856 2,144,021 +161,541 0.24% 14,700,397
2011-12-28 2011-12-22 6.751 1,982,480 +27,302 0.22% 13,383,677
2011-12-23 2011-12-21 6.830 1,955,178 -24,269 0.22% 13,354,042
2011-12-22 2011-12-20 6.672 1,979,447 +15,168 0.22% 13,206,601
2011-12-20 2011-12-16 6.830 1,964,279 +43,230 0.22% 13,416,203
2011-12-19 2011-12-15 6.751 1,921,049 -113,762 0.22% 12,968,958
2011-12-16 2011-12-14 6.962 2,034,811 +72,808 0.23% 14,166,243
2011-12-15 2011-12-13 6.962 1,962,003 -13,652 0.22% 13,659,357
2011-12-14 2011-12-12 6.962 1,975,655 -16,685 0.22% 13,754,402
2011-12-13 2011-12-09 6.962 1,992,340 +4,551 0.23% 13,870,562
2011-12-12 2011-12-08 7.147 1,987,789 -3,034 0.22% 14,205,818
2011-12-09 2011-12-07 7.199 1,990,823 +12,893 0.23% 14,332,501
2011-12-08 2011-12-06 7.094 1,977,930 -21,235 0.22% 14,031,040
2011-12-07 2011-12-05 7.226 1,999,165 +18,960 0.23% 14,445,277
2011-12-06 2011-12-02 7.305 1,980,205 +75,082 0.22% 14,464,939
2011-12-05 2011-12-01 7.437 1,905,123 +30,337 0.22% 14,167,682
2011-12-02 2011-11-30 7.120 1,874,786 -5,309 0.21% 13,348,797
2011-12-01 2011-11-29 7.199 1,880,095 -22,753 0.21% 13,535,338
2011-11-30 2011-11-28 6.988 1,902,848 +3,793 0.22% 13,297,703
2011-11-29 2011-11-25 6.856 1,899,055 -334,459 0.21% 13,020,797
2011-11-28 2011-11-24 7.041 2,233,514 +41,713 0.25% 15,726,302
2011-11-25 2011-11-23 7.041 2,191,801 -98,593 0.25% 15,432,598
2011-11-24 2011-11-22 7.278 2,290,394 +162,299 0.26% 16,670,397
2011-11-23 2011-11-21 7.252 2,128,095 +15,927 0.24% 15,433,001
2011-11-22 2011-11-18 7.463 2,112,168 +30,336 0.24% 15,763,098
2011-11-21 2011-11-17 7.753 2,081,832 +174,434 0.24% 16,140,600
2011-11-18 2011-11-16 7.621 1,907,398 +34,128 0.22% 14,536,700
2011-11-17 2011-11-15 7.832 1,873,270 -295,021 0.21% 14,671,803
2011-11-16 2011-11-14 7.964 2,168,291 +108,453 0.25% 17,268,364
2011-11-15 2011-11-11 7.648 2,059,838 +216,905 0.23% 15,752,799
2011-11-14 2011-11-10 7.621 1,842,933 +56,880 0.21% 14,045,398
2011-11-11 2011-11-09 8.175 1,786,053 +5,309 0.20% 14,601,004
2011-11-10 2011-11-08 8.228 1,780,744 -6,825 0.20% 14,651,523
2011-11-09 2011-11-07 8.307 1,787,569 -153,957 0.20% 14,849,097
2011-11-08 2011-11-04 8.043 1,941,526 +134,996 0.22% 15,615,997
2011-11-07 2011-11-03 7.331 1,806,530 +43,230 0.20% 13,243,923
2011-11-04 2011-11-02 7.489 1,763,300 +3,792 0.20% 13,205,998
2011-11-03 2011-11-01 7.384 1,759,508 +15,168 0.20% 12,991,998
2011-11-02 2011-10-31 7.648 1,744,340 +7,584 0.20% 13,339,999
2011-11-01 2011-10-28 7.621 1,736,756 +31,095 0.20% 13,236,200
2011-10-31 2011-10-27 7.938 1,705,661 -144,098 0.19% 13,538,978
2011-10-28 2011-10-26 7.568 1,849,759 +4,551 0.21% 13,999,861
2011-10-27 2011-10-25 7.674 1,845,208 -51,572 0.21% 14,160,057
2011-10-26 2011-10-24 7.067 1,896,780 +3,033 0.21% 13,405,358
2011-10-25 2011-10-21 6.909 1,893,747 +9,860 0.21% 13,084,283
2011-10-24 2011-10-20 6.936 1,883,887 +15,168 0.21% 13,065,838
2011-10-21 2011-10-19 7.199 1,868,719 -18,960 0.21% 13,453,439
2011-10-20 2011-10-18 7.147 1,887,679 -515,718 0.21% 13,490,378
2011-10-19 2011-10-17 7.516 2,403,397 +72,807 0.27% 18,063,298
2011-10-18 2011-10-14 7.331 2,330,590 +81,150 0.26% 17,085,880
2011-10-17 2011-10-13 7.516 2,249,440 +31,094 0.25% 16,906,198
2011-10-14 2011-10-12 7.278 2,218,346 +1,517 0.25% 16,146,003
2011-10-13 2011-10-11 7.067 2,216,829 +138,031 0.25% 15,667,282
2011-10-12 2011-10-10 7.278 2,078,798 +19,718 0.24% 15,130,318
2011-10-11 2011-10-07 7.489 2,059,080 -28,061 0.23% 15,421,202
2011-10-10 2011-10-06 7.173 2,087,141 +11,376 0.24% 14,970,881
2011-10-07 2011-10-04 6.777 2,075,765 -3,033 0.23% 14,068,182
2011-10-06 2011-10-03 7.015 2,078,798 -54,606 0.24% 14,582,118
2011-10-04 2011-09-30 7.410 2,133,404 +26,545 0.24% 15,809,062
2011-10-03 2011-09-28 7.595 2,106,859 -18,961 0.24% 16,001,277
2011-09-30 2011-09-27 7.410 2,125,820 -7,584 0.24% 15,752,862
2011-09-28 2011-09-26 6.830 2,133,404 +13,652 0.24% 14,571,342
2011-09-27 2011-09-23 7.410 2,119,752 +21,235 0.24% 15,707,897
2011-09-26 2011-09-22 7.516 2,098,517 -339,767 0.24% 15,771,900
2011-09-23 2011-09-21 8.201 2,438,284 -249,517 0.28% 19,997,299
2011-09-22 2011-09-20 8.175 2,687,801 -4,550 0.30% 21,972,804
2011-09-21 2011-09-19 8.070 2,692,351 -295,779 0.30% 21,726,000
2011-09-19 2011-09-15 7.859 2,988,130 +112,244 0.34% 23,482,397
2011-09-16 2011-09-14 7.674 2,875,886 -29,578 0.33% 22,069,441
2011-09-15 2011-09-12 7.489 2,905,464 +12,135 0.33% 21,760,081
2011-09-14 2011-09-09 7.964 2,893,329 +13,651 0.33% 23,042,598
2011-09-12 2011-09-08 7.938 2,879,678 +19,719 0.33% 22,857,940
2011-09-09 2011-09-07 8.070 2,859,959 +67,498 0.32% 23,078,517
2011-09-08 2011-09-06 8.043 2,792,461 -16,685 0.32% 22,460,200
2011-09-07 2011-09-05 7.806 2,809,146 -3,792 0.32% 21,927,681
2011-09-06 2011-09-02 8.307 2,812,938 -110,728 0.32% 23,366,700
2011-09-05 2011-09-01 8.439 2,923,666 -451,253 0.33% 24,672,003
2011-09-02 2011-08-31 8.333 3,374,919 +93,284 0.38% 28,124,001
2011-09-01 2011-08-30 8.017 3,281,635 -7,584 0.37% 26,308,163
2011-08-31 2011-08-29 7.911 3,289,219 -34,886 0.37% 26,022,003
2011-08-30 2011-08-26 7.489 3,324,105 +2,275 0.38% 24,895,437
2011-08-29 2011-08-25 7.331 3,321,830 -53,089 0.38% 24,352,798
2011-08-26 2011-08-24 7.199 3,374,919 +6,826 0.38% 24,297,001
2011-08-25 2011-08-23 7.384 3,368,093 +467,938 0.38% 24,869,599
2011-08-24 2011-08-22 7.120 2,900,155 +33,370 0.33% 20,649,600
2011-08-23 2011-08-19 7.410 2,866,785 -15,927 0.32% 21,243,600
2011-08-22 2011-08-18 7.753 2,882,712 -758 0.33% 22,349,883
2011-08-19 2011-08-17 7.674 2,883,470 -64,465 0.33% 22,127,640
2011-08-18 2011-08-16 7.278 2,947,935 +26,545 0.33% 21,456,242
2011-08-17 2011-08-15 7.226 2,921,390 +69,015 0.33% 21,108,957
2011-08-16 2011-08-12 6.883 2,852,375 -1,517 0.32% 19,632,418
2011-08-15 2011-08-11 7.015 2,853,892 +3,792 0.32% 20,019,160
2011-08-12 2011-08-10 6.909 2,850,100 +92,526 0.32% 19,691,920
2011-08-11 2011-08-09 6.909 2,757,574 +17,443 0.31% 19,052,639
2011-08-10 2011-08-08 7.489 2,740,131 +361,003 0.31% 20,521,842
2011-08-09 2011-08-05 7.674 2,379,128 +59,156 0.27% 18,257,339
2011-08-08 2011-08-04 8.360 2,319,972 -12,135 0.26% 19,394,057
2011-08-05 2011-08-03 8.360 2,332,107 -35,645 0.26% 19,495,501
2011-08-04 2011-08-02 8.491 2,367,752 +11,376 0.27% 20,105,680
2011-08-03 2011-08-01 8.650 2,356,376 +41,713 0.27% 20,381,921
2011-08-02 2011-07-29 8.571 2,314,663 -12,893 0.26% 19,837,996
2011-08-01 2011-07-28 8.782 2,327,556 +74,324 0.26% 20,439,537
2011-07-29 2011-07-27 9.019 2,253,232 -189,603 0.26% 20,321,637
2011-07-28 2011-07-26 9.151 2,442,835 +39,438 0.28% 22,353,744
2011-07-27 2011-07-25 8.993 2,403,397 -81,908 0.27% 21,612,578
2011-07-26 2011-07-22 9.072 2,485,305 +13,651 0.28% 22,545,756
2011-07-25 2011-07-21 9.072 2,471,654 +3,792 0.28% 22,421,920
2011-07-22 2011-07-20 9.072 2,467,862 -3,034 0.28% 22,387,520
2011-07-21 2011-07-19 8.940 2,470,896 -4,550 0.28% 22,089,243
2011-07-20 2011-07-18 8.834 2,475,446 +22,752 0.28% 21,868,799
2011-07-19 2011-07-15 9.045 2,452,694 -27,303 0.28% 22,185,242
2011-07-18 2011-07-14 9.177 2,479,997 +62,190 0.28% 22,759,204
2011-07-15 2011-07-13 9.045 2,417,807 -54,605 0.27% 21,869,680
2011-07-14 2011-07-12 8.676 2,472,412 +1,516 0.28% 21,450,796
2011-07-13 2011-07-11 9.230 2,470,896 +25,028 0.28% 22,806,003
2011-07-11 2011-07-07 9.203 2,445,868 +3,033 0.28% 22,510,499
2011-07-08 2011-07-06 9.177 2,442,835 -68,256 0.28% 22,418,164
2011-07-07 2011-07-05 9.151 2,511,091 +136,513 0.28% 22,978,337
2011-07-06 2011-07-04 9.151 2,374,578 +51,572 0.27% 21,729,142
2011-07-05 2011-06-30 9.532 2,323,006 -20,477 0.26% 22,143,665
2011-07-04 2011-06-29 9.287 2,343,483 +140,891 0.27% 21,762,785
2011-06-30 2011-06-28 9.396 2,202,592 +19,771 0.26% 20,695,039
2011-06-29 2011-06-27 9.642 2,182,821 +7,322 0.26% 21,045,855
2011-06-28 2011-06-24 9.287 2,175,499 -65,170 0.26% 20,202,800
2011-06-27 2011-06-23 8.959 2,240,669 -57,847 0.26% 20,073,602
2011-06-24 2011-06-22 8.740 2,298,516 -7,323 0.27% 20,089,599
2011-06-23 2011-06-21 8.686 2,305,839 +1,465 0.27% 20,027,643
2011-06-22 2011-06-20 8.686 2,304,374 +25,628 0.27% 20,014,919
2011-06-20 2011-06-16 8.713 2,278,746 -10,983 0.27% 19,854,564
2011-06-17 2011-06-15 8.959 2,289,729 +65,902 0.27% 20,513,118
2011-06-16 2011-06-14 8.986 2,223,827 +7,322 0.26% 19,983,458
2011-06-15 2011-06-13 9.013 2,216,505 -14,645 0.26% 19,978,202
2011-06-14 2011-06-10 9.205 2,231,150 -13,912 0.26% 20,536,783
2011-06-13 2011-06-09 9.123 2,245,062 -13,181 0.26% 20,480,877
2011-06-10 2011-06-08 9.368 2,258,243 +12,448 0.26% 21,156,243
2011-06-09 2011-06-07 9.560 2,245,795 +43,935 0.26% 21,469,004
2011-06-07 2011-06-02 9.915 2,201,860 +3,661 0.26% 21,830,821
2011-06-03 2011-06-01 10.106 2,198,199 -20,502 0.26% 22,214,804
2011-06-02 2011-05-31 10.051 2,218,701 -18,307 0.26% 22,300,795
2011-06-01 2011-05-30 9.724 2,237,008 +14,645 0.26% 21,751,604
2011-05-30 2011-05-26 9.560 2,222,363 -1,464 0.26% 21,245,003
2011-05-27 2011-05-25 9.587 2,223,827 +732 0.26% 21,319,738
2011-05-26 2011-05-24 9.696 2,223,095 +7,322 0.26% 21,555,600
2011-05-25 2011-05-23 9.642 2,215,773 +36,613 0.26% 21,363,565
2011-05-24 2011-05-20 9.778 2,179,160 -2,197 0.26% 21,308,157
2011-05-23 2011-05-19 9.724 2,181,357 +16,109 0.26% 21,210,480
2011-05-20 2011-05-18 10.051 2,165,248 -82,011 0.25% 21,763,524
2011-05-19 2011-05-17 10.079 2,247,259 +51,989 0.26% 22,649,220
2011-05-18 2011-05-16 10.079 2,195,270 +20,503 0.26% 22,125,243
2011-05-17 2011-05-13 10.188 2,174,767 -2,197 0.25% 22,156,202
2011-05-16 2011-05-12 10.133 2,176,964 +18,307 0.26% 22,059,665
2011-05-13 2011-05-11 10.215 2,158,657 +8,787 0.25% 22,051,036
2011-05-12 2011-05-09 10.488 2,149,870 -39,542 0.25% 22,548,475
2011-05-11 2011-05-06 10.570 2,189,412 -95,192 0.26% 23,142,603
2011-05-09 2011-05-05 9.887 2,284,604 -7,322 0.27% 22,588,805
2011-05-06 2011-05-04 10.051 2,291,926 +91,531 0.27% 23,036,800
2011-05-05 2011-05-03 10.079 2,200,395 -17,574 0.26% 22,176,896
2011-05-03 2011-04-28 10.352 2,217,969 -76,154 0.26% 22,959,818
2011-04-29 2011-04-27 10.488 2,294,123 -21,967 0.27% 24,061,443
2011-04-28 2011-04-26 10.461 2,316,090 +31,486 0.27% 24,228,580
2011-04-27 2011-04-21 10.352 2,284,604 +7,323 0.27% 23,649,605
2011-04-26 2011-04-20 10.379 2,277,281 +75,421 0.27% 23,635,999
2011-04-21 2011-04-19 10.516 2,201,860 +28,558 0.26% 23,153,902
2011-04-20 2011-04-18 10.598 2,173,302 +13,180 0.25% 23,031,677
2011-04-19 2011-04-15 10.843 2,160,122 +6,590 0.25% 23,423,001
2011-04-18 2011-04-14 10.925 2,153,532 +26,361 0.25% 23,528,003
2011-04-15 2011-04-13 10.652 2,127,171 +233,586 0.25% 22,659,001
2011-04-14 2011-04-12 10.734 1,893,585 +139,859 0.22% 20,325,962
2011-04-13 2011-04-11 10.925 1,753,726 +139,859 0.21% 19,159,999
2011-04-12 2011-04-08 10.516 1,613,867 +60,044 0.19% 16,970,796
2011-04-11 2011-04-07 10.270 1,553,823 -417,380 0.18% 15,957,437
2011-04-08 2011-04-06 9.478 1,971,203 +510,375 0.23% 18,682,482
2011-04-07 2011-04-04 9.696 1,460,828 +68,831 0.17% 14,164,498
2011-04-06 2011-04-01 10.051 1,391,997 +11,716 0.16% 13,991,358
2011-04-04 2011-03-31 9.997 1,380,281 +48,328 0.16% 13,798,197
2011-04-01 2011-03-30 10.461 1,331,953 +10,984 0.16% 13,933,539
2011-03-31 2011-03-29 10.543 1,320,969 -10,984 0.15% 13,926,875
2011-03-30 2011-03-28 10.652 1,331,953 +62,241 0.16% 14,188,199
2011-03-29 2011-03-25 11.198 1,269,712 +38,809 0.15% 14,218,796
2011-03-28 2011-03-24 11.035 1,230,903 +7,322 0.14% 13,582,476
2011-03-25 2011-03-23 11.280 1,223,581 -3,661 0.14% 13,802,461
2011-03-24 2011-03-22 11.062 1,227,242 -43,935 0.14% 13,575,598
2011-03-23 2011-03-21 11.007 1,271,177 -131,072 0.15% 13,992,162
2011-03-22 2011-03-18 10.679 1,402,249 +3,662 0.16% 14,975,304
2011-03-21 2011-03-17 10.953 1,398,587 +8,054 0.16% 15,318,196
2011-03-18 2011-03-16 11.226 1,390,533 -7,322 0.16% 15,609,783
2011-03-16 2011-03-14 11.499 1,397,855 -11,716 0.16% 16,073,778
2011-03-15 2011-03-11 10.843 1,409,571 -5,858 0.17% 15,284,499
2011-03-14 2011-03-10 11.062 1,415,429 +9,519 0.17% 15,657,300
2011-03-11 2011-03-09 11.335 1,405,910 -13,180 0.16% 15,936,002
2011-03-10 2011-03-08 11.390 1,419,090 -17,574 0.17% 16,162,917
2011-03-09 2011-03-07 10.871 1,436,664 +14,645 0.17% 15,617,519
2011-03-08 2011-03-04 11.253 1,422,019 -20,503 0.17% 16,002,077
2011-03-07 2011-03-03 11.089 1,442,522 +23,432 0.17% 15,996,399
2011-03-03 2011-03-01 11.444 1,419,090 -7,323 0.17% 16,240,437
2011-03-02 2011-02-28 11.308 1,426,413 +36,613 0.17% 16,129,443
2011-03-01 2011-02-25 11.226 1,389,800 -30,755 0.16% 15,601,555
2011-02-28 2011-02-24 10.652 1,420,555 -26,361 0.17% 15,132,003
2011-02-25 2011-02-23 11.745 1,446,916 +59,312 0.17% 16,993,605
2011-02-24 2011-02-22 12.509 1,387,604 -71,027 0.16% 17,358,203
2011-02-23 2011-02-21 13.056 1,458,631 -256,286 0.17% 19,043,514
2011-02-22 2011-02-18 13.165 1,714,917 +282,646 0.20% 22,576,878
2011-02-21 2011-02-17 13.083 1,432,271 -10,251 0.17% 18,738,484
2011-02-18 2011-02-16 12.755 1,442,522 -47,596 0.17% 18,399,799
2011-02-17 2011-02-15 12.537 1,490,118 +32,951 0.17% 18,681,300
2011-02-16 2011-02-14 13.247 1,457,167 -11,716 0.17% 19,303,000
2011-02-15 2011-02-11 12.400 1,468,883 -2,929 0.17% 18,214,481
2011-02-14 2011-02-10 12.127 1,471,812 -24,896 0.17% 17,848,802
2011-02-11 2011-02-09 12.509 1,496,708 -42,470 0.18% 18,723,038
2011-02-10 2011-02-08 13.302 1,539,178 -8,055 0.18% 20,473,475
2011-02-09 2011-02-07 13.302 1,547,233 -114,230 0.18% 20,580,619
2011-02-08 2011-02-02 13.138 1,661,463 -109,837 0.19% 21,827,777
2011-02-07 2011-01-31 12.946 1,771,300 +80,547 0.21% 22,932,120
2011-02-01 2011-01-28 13.220 1,690,753 +24,164 0.20% 22,351,119
2011-01-31 2011-01-27 12.646 1,666,589 -32,951 0.20% 21,075,760
2011-01-28 2011-01-26 12.428 1,699,540 +3,661 0.20% 21,121,100
2011-01-27 2011-01-25 12.564 1,695,879 +3,661 0.20% 21,307,203
2011-01-26 2011-01-24 12.482 1,692,218 -24,896 0.20% 21,122,546
2011-01-25 2011-01-21 12.892 1,717,114 +34,416 0.20% 22,136,802
2011-01-24 2011-01-20 12.728 1,682,698 -55,651 0.20% 21,417,356
2011-01-21 2011-01-19 13.302 1,738,349 +94,460 0.20% 23,122,761
2011-01-19 2011-01-17 13.083 1,643,889 -95,192 0.19% 21,507,095
2011-01-18 2011-01-14 13.329 1,739,081 -255,554 0.20% 23,179,997
2011-01-17 2011-01-13 12.974 1,994,635 -15,377 0.23% 25,878,005
2011-01-14 2011-01-12 13.302 2,010,012 +215,280 0.24% 26,736,303
2011-01-13 2011-01-11 12.509 1,794,732 -10,983 0.21% 22,451,163
2011-01-12 2011-01-10 12.100 1,805,715 -23,432 0.21% 21,848,754
2011-01-11 2011-01-07 12.865 1,829,147 -69,564 0.21% 23,531,156
2011-01-10 2011-01-06 12.646 1,898,711 -216,012 0.22% 24,011,186
2011-01-07 2011-01-05 11.854 2,114,723 -93,727 0.25% 25,067,843
2011-01-06 2011-01-04 11.089 2,208,450 +732 0.26% 24,489,919
2011-01-05 2011-01-03 11.198 2,207,718 -6,590 0.26% 24,723,002
2011-01-04 2010-12-31 11.007 2,214,308 -16,109 0.26% 24,373,440
2011-01-03 2010-12-29 10.679 2,230,417 +16,109 0.26% 23,819,716
2010-12-30 2010-12-28 11.007 2,214,308 -13,180 0.26% 24,373,440
2010-12-29 2010-12-24 11.089 2,227,488 -48,329 0.26% 24,701,035
2010-12-28 2010-12-22 11.062 2,275,817 -36,612 0.27% 25,174,805
2010-12-23 2010-12-21 11.007 2,312,429 +53,454 0.27% 25,453,482
2010-12-22 2010-12-20 10.898 2,258,975 +150,110 0.26% 24,618,301
2010-12-21 2010-12-17 10.816 2,108,865 +1,465 0.25% 22,809,602
2010-12-20 2010-12-16 10.707 2,107,400 -59,312 0.25% 22,563,517
2010-12-17 2010-12-15 10.871 2,166,712 -201,367 0.25% 23,553,639
2010-12-16 2010-12-14 10.871 2,368,079 -5,126 0.28% 25,742,636
2010-12-15 2010-12-13 10.570 2,373,205 -6,590 0.28% 25,085,339
2010-12-14 2010-12-10 10.406 2,379,795 -56,383 0.28% 24,764,997
2010-12-13 2010-12-09 10.734 2,436,178 +18,306 0.29% 26,150,218
2010-12-10 2010-12-08 10.898 2,417,872 -21,967 0.28% 26,349,960
2010-12-09 2010-12-07 10.789 2,439,839 +10,251 0.29% 26,322,796
2010-12-08 2010-12-06 10.843 2,429,588 -17,574 0.28% 26,344,920
2010-12-07 2010-12-03 11.007 2,447,162 -34,415 0.29% 26,936,522
2010-12-06 2010-12-02 10.679 2,481,577 +21,235 0.29% 26,501,976
2010-12-03 2010-12-01 10.679 2,460,342 -142,788 0.29% 26,275,197
2010-12-02 2010-11-30 10.406 2,603,130 -201,367 0.31% 27,089,100
2010-12-01 2010-11-29 10.707 2,804,497 -732 0.33% 30,027,197
2010-11-30 2010-11-26 10.161 2,805,229 -6,591 0.33% 28,502,635
2010-11-29 2010-11-25 10.051 2,811,820 +35,880 0.33% 28,262,403
2010-11-26 2010-11-24 10.133 2,775,940 -18,306 0.33% 28,129,223
2010-11-25 2010-11-23 10.079 2,794,246 +3,661 0.33% 28,162,082
2010-11-24 2010-11-22 10.324 2,790,585 +36,613 0.33% 28,811,164
2010-11-23 2010-11-19 10.133 2,753,972 -3,662 0.32% 27,906,616
2010-11-22 2010-11-18 10.051 2,757,634 -18,306 0.32% 27,717,764
2010-11-19 2010-11-17 9.614 2,775,940 -6,590 0.33% 26,688,643
2010-11-18 2010-11-16 10.133 2,782,530 -43,202 0.33% 28,196,001
2010-11-17 2010-11-15 9.997 2,825,732 -14,645 0.33% 28,247,876
2010-11-16 2010-11-12 10.379 2,840,377 -54,186 0.33% 29,480,397
2010-11-15 2010-11-11 10.652 2,894,563 +123,017 0.34% 30,833,396
2010-11-12 2010-11-10 10.488 2,771,546 -391,019 0.32% 29,068,797
2010-11-11 2010-11-09 10.652 3,162,565 +32,951 0.37% 33,688,201
2010-11-10 2010-11-08 10.598 3,129,614 -47,596 0.37% 33,166,241
2010-11-09 2010-11-05 10.161 3,177,210 -47,596 0.37% 32,282,162
2010-11-08 2010-11-04 10.161 3,224,806 -13,180 0.38% 32,765,763
2010-11-05 2010-11-03 10.242 3,237,986 -82,012 0.38% 33,164,999
2010-11-04 2010-11-02 9.887 3,319,998 +3,662 0.39% 32,826,165
2010-11-03 2010-11-01 9.696 3,316,336 -7,323 0.39% 32,155,897
2010-11-02 2010-10-29 9.505 3,323,659 +43,935 0.39% 31,591,442
2010-11-01 2010-10-28 9.696 3,279,724 -69,563 0.38% 31,800,899
2010-10-29 2010-10-27 9.669 3,349,287 -620,212 0.39% 32,383,917
2010-10-28 2010-10-26 10.133 3,969,499 +147,182 0.47% 40,223,824
2010-10-27 2010-10-25 9.860 3,822,317 -103,247 0.45% 37,688,396
2010-10-26 2010-10-22 9.751 3,925,564 +20,503 0.46% 38,277,541
2010-10-25 2010-10-21 9.915 3,905,061 -29,290 0.46% 38,717,579
2010-10-22 2010-10-20 10.079 3,934,351 -45,399 0.46% 39,652,742
2010-10-21 2010-10-19 9.805 3,979,750 -80,547 0.47% 39,023,300
2010-10-20 2010-10-18 9.696 4,060,297 +242,373 0.48% 39,369,501
2010-10-19 2010-10-15 10.406 3,817,924 -53,454 0.45% 39,730,681
2010-10-18 2010-10-14 9.887 3,871,378 -60,776 0.45% 38,277,882
2010-10-15 2010-10-13 9.478 3,932,154 -732 0.46% 37,267,799
2010-10-14 2010-10-12 9.587 3,932,886 -112,034 0.46% 37,704,417
2010-10-13 2010-10-11 8.931 4,044,920 -25,628 0.47% 36,126,962
2010-10-12 2010-10-08 8.850 4,070,548 -103,247 0.48% 36,022,317
2010-10-11 2010-10-07 9.013 4,173,795 -32,219 0.49% 37,620,001
2010-10-08 2010-10-06 8.931 4,206,014 -25,628 0.49% 37,565,763
2010-10-07 2010-10-05 8.931 4,231,642 -13,181 0.50% 37,794,658
2010-10-06 2010-10-04 8.850 4,244,823 +114,963 0.50% 37,564,563
2010-10-05 2010-09-30 8.740 4,129,860 -11,716 0.48% 36,095,998
2010-10-04 2010-09-29 8.768 4,141,576 +10,251 0.49% 36,311,519
2010-09-30 2010-09-28 8.686 4,131,325 +14,645 0.48% 35,883,123
2010-09-29 2010-09-27 8.850 4,116,680 +10,252 0.48% 36,430,562
2010-09-27 2010-09-22 9.013 4,106,428 -32,951 0.48% 37,012,797
2010-09-24 2010-09-21 8.986 4,139,379 +39,541 0.49% 37,196,737
2010-09-22 2010-09-20 8.986 4,099,838 -21,967 0.48% 36,841,419
2010-09-21 2010-09-17 8.959 4,121,805 -210,887 0.48% 36,926,236
2010-09-20 2010-09-16 8.986 4,332,692 -692,703 0.51% 38,933,860
2010-09-17 2010-09-15 8.850 5,025,395 +10,251 0.59% 44,472,236
2010-09-16 2010-09-14 8.959 5,015,144 -2,197 0.59% 44,929,440
2010-09-15 2010-09-13 8.986 5,017,341 -16,109 0.59% 45,086,162
2010-09-14 2010-09-10 8.822 5,033,450 -64,438 0.59% 44,406,039
2010-09-13 2010-09-09 8.850 5,097,888 -84,208 0.60% 45,113,763
2010-09-10 2010-09-08 8.549 5,182,096 +30,022 0.61% 44,302,021
2010-09-09 2010-09-07 8.576 5,152,074 +13,181 0.60% 44,186,082
2010-09-08 2010-09-06 8.631 5,138,893 +139,858 0.60% 44,353,757
2010-09-07 2010-09-03 8.631 4,999,035 +4,394 0.59% 43,146,643
2010-09-06 2010-09-02 8.467 4,994,641 +90,066 0.59% 42,290,198
2010-09-03 2010-09-01 8.467 4,904,575 -100,318 0.57% 41,527,599
2010-09-02 2010-08-31 8.249 5,004,893 -20,502 0.59% 41,283,403
2010-09-01 2010-08-30 8.440 5,025,395 +67,366 0.59% 42,413,336
2010-08-31 2010-08-27 8.686 4,958,029 +63,705 0.58% 43,063,560
2010-08-30 2010-08-26 8.713 4,894,324 -72,492 0.57% 42,643,923
2010-08-27 2010-08-25 8.822 4,966,816 -339,761 0.58% 43,818,181
2010-08-26 2010-08-24 8.576 5,306,577 -16,842 0.62% 45,511,156
2010-08-25 2010-08-23 8.658 5,323,419 +16,109 0.62% 46,091,799
2010-08-24 2010-08-20 9.013 5,307,310 +214,548 0.62% 47,836,803
2010-08-23 2010-08-19 9.013 5,092,762 +41,006 0.60% 45,903,000
2010-08-20 2010-08-18 9.013 5,051,756 -486,211 0.59% 45,533,397
2010-08-19 2010-08-17 9.013 5,537,967 +27,826 0.65% 49,915,802
2010-08-18 2010-08-16 9.068 5,510,141 -23,432 0.65% 49,965,996
2010-08-17 2010-08-13 8.959 5,533,573 +33,683 0.65% 49,573,917
2010-08-16 2010-08-12 8.686 5,499,890 +18,306 0.64% 47,769,960
2010-08-13 2010-08-11 8.686 5,481,584 -101,050 0.64% 47,610,961
2010-08-12 2010-08-10 8.822 5,582,634 +16,842 0.65% 49,251,043
2010-08-11 2010-08-09 9.041 5,565,792 +23,432 0.65% 50,318,619
2010-08-10 2010-08-06 8.740 5,542,360 -7,323 0.65% 48,441,598
2010-08-09 2010-08-05 8.986 5,549,683 +530,145 0.65% 49,869,823
2010-08-06 2010-08-04 8.877 5,019,538 +374,910 0.59% 44,557,504
2010-08-05 2010-08-03 8.385 4,644,628 +199,903 0.54% 38,946,018
2010-08-04 2010-08-02 8.385 4,444,725 +33,683 0.52% 37,269,797
2010-08-03 2010-07-30 8.276 4,411,042 +7,322 0.52% 36,505,439
2010-08-02 2010-07-29 8.412 4,403,720 -61,508 0.52% 37,046,242
2010-07-30 2010-07-28 8.358 4,465,228 +51,257 0.52% 37,319,758
2010-07-29 2010-07-27 8.385 4,413,971 -122,285 0.52% 37,011,919
2010-07-28 2010-07-26 8.303 4,536,256 -49,793 0.53% 37,665,600
2010-07-27 2010-07-23 8.303 4,586,049 -14,645 0.54% 38,079,043
2010-07-26 2010-07-22 8.167 4,600,694 -22,699 0.54% 37,572,344
2010-07-23 2010-07-21 8.249 4,623,393 -101,782 0.54% 38,136,559
2010-07-22 2010-07-20 7.948 4,725,175 +79,082 0.55% 37,556,459
2010-07-21 2010-07-19 7.948 4,646,093 +92,263 0.54% 36,927,902
2010-07-20 2010-07-16 7.975 4,553,830 +1,465 0.53% 36,318,961
2010-07-19 2010-07-15 7.866 4,552,365 -16,110 0.53% 35,809,917
2010-07-16 2010-07-14 7.948 4,568,475 +6,590 0.54% 36,310,982
2010-07-15 2010-07-13 7.894 4,561,885 -16,109 0.53% 36,009,403
2010-07-14 2010-07-12 7.948 4,577,994 +40,274 0.54% 36,386,640
2010-07-13 2010-07-09 7.894 4,537,720 +24,896 0.53% 35,818,656
2010-07-12 2010-07-08 7.812 4,512,824 +18,306 0.53% 35,252,359
2010-07-09 2010-07-07 7.866 4,494,518 -13,180 0.53% 35,354,880
2010-07-08 2010-07-06 7.948 4,507,698 -7,323 0.53% 35,827,916
2010-07-07 2010-07-05 7.784 4,515,021 +3,661 0.53% 35,146,201
2010-07-05 2010-06-30 8.139 4,511,360 -732 0.53% 36,719,563
2010-07-02 2010-06-29 7.975 4,512,092 +1,465 0.53% 35,986,081
2010-06-29 2010-06-25 8.194 4,510,627 -13,181 0.53% 36,959,996
2010-06-28 2010-06-24 8.276 4,523,808 -41,006 0.53% 37,438,681
2010-06-25 2010-06-23 8.303 4,564,814 -21,967 0.54% 37,902,724
2010-06-24 2010-06-22 8.112 4,586,781 +6,590 0.54% 37,208,161
2010-06-23 2010-06-21 8.221 4,580,191 -1,464 0.54% 37,655,103
2010-06-22 2010-06-18 7.812 4,581,655 -8,787 0.54% 35,790,039
2010-06-21 2010-06-17 7.757 4,590,442 -11,716 0.54% 35,607,919
2010-06-18 2010-06-15 7.730 4,602,158 -3,661 0.54% 35,573,100
2010-06-17 2010-06-14 7.757 4,605,819 -36,612 0.54% 35,727,198
2010-06-15 2010-06-11 7.702 4,642,431 -14,645 0.54% 35,757,596
2010-06-14 2010-06-10 7.538 4,657,076 -2,197 0.55% 35,107,197
2010-06-11 2010-06-09 7.538 4,659,273 +11,716 0.55% 35,123,759
2010-06-10 2010-06-08 7.620 4,647,557 -27,093 0.54% 35,416,258
2010-06-09 2010-06-07 7.566 4,674,650 -19,771 0.55% 35,367,358
2010-06-07 2010-06-03 7.784 4,694,421 +32,219 0.55% 36,542,701
2010-06-04 2010-06-02 7.730 4,662,202 +5,126 0.55% 36,037,219
2010-06-03 2010-06-01 7.894 4,657,076 +29,289 0.55% 36,760,797
2010-06-02 2010-05-31 8.057 4,627,787 -7,322 0.54% 37,288,003
2010-06-01 2010-05-28 8.112 4,635,109 -5,126 0.54% 37,600,200
2010-05-31 2010-05-27 7.975 4,640,235 -10,983 0.54% 37,008,082
2010-05-28 2010-05-26 7.648 4,651,218 +10,983 0.55% 35,571,197
2010-05-27 2010-05-25 7.402 4,640,235 -65,902 0.54% 34,346,542
2010-05-26 2010-05-24 7.866 4,706,137 -11,716 0.55% 37,019,522
2010-05-25 2010-05-20 7.511 4,717,853 -188,187 0.55% 35,436,502
2010-05-24 2010-05-19 7.457 4,906,040 -107,640 0.58% 36,582,003
2010-05-19 2010-05-17 7.687 5,013,680 -1,386,368 0.59% 38,538,367
2010-05-17 2010-05-13 8.046 6,400,048 -20,976 0.76% 51,495,362
2010-05-14 2010-05-12 7.963 6,421,024 -26,040 0.76% 51,131,517
2010-05-13 2010-05-11 7.880 6,447,064 +22,423 0.77% 50,804,097
2010-05-12 2010-05-10 8.018 6,424,641 +1,447 0.76% 51,515,600
2010-05-11 2010-05-07 7.770 6,423,194 -5,064 0.76% 49,905,597
2010-05-10 2010-05-06 7.853 6,428,258 -55,696 0.76% 50,478,163
2010-05-07 2010-05-05 8.018 6,483,954 +57,866 0.77% 51,991,198
2010-05-06 2010-05-04 8.240 6,426,088 +23,870 0.76% 52,948,643
2010-05-04 2010-04-30 8.378 6,402,218 -69,440 0.76% 53,637,063
2010-05-03 2010-04-29 8.129 6,471,658 +183,004 0.77% 52,608,363
2010-04-30 2010-04-28 8.433 6,288,654 +7,233 0.75% 53,033,396
2010-04-29 2010-04-27 8.516 6,281,421 +107,776 0.75% 53,493,439
2010-04-28 2010-04-26 8.710 6,173,645 -43,400 0.73% 53,770,504
2010-04-27 2010-04-23 8.627 6,217,045 -60,759 0.74% 53,632,804
2010-04-26 2010-04-22 8.627 6,277,804 -82,460 0.74% 54,156,956
2010-04-23 2010-04-21 8.129 6,360,264 +126,583 0.75% 51,702,837
2010-04-22 2010-04-20 8.101 6,233,681 -115,733 0.74% 50,501,479
2010-04-21 2010-04-19 7.935 6,349,414 +3,616 0.75% 50,385,717
2010-04-20 2010-04-16 8.295 6,345,798 -63,653 0.75% 52,638,002
2010-04-19 2010-04-15 8.433 6,409,451 -3,617 0.76% 54,052,100
2010-04-16 2010-04-14 8.544 6,413,068 -115,733 0.76% 54,791,883
2010-04-15 2010-04-13 8.433 6,528,801 +36,167 0.77% 55,058,601
2010-04-14 2010-04-12 8.378 6,492,634 +2,170 0.77% 54,394,558
2010-04-13 2010-04-09 8.488 6,490,464 +8,680 0.77% 55,094,218
2010-04-12 2010-04-08 8.627 6,481,784 -84,630 0.77% 55,916,637
2010-04-09 2010-04-07 8.710 6,566,414 -55,697 0.78% 57,191,398
2010-04-08 2010-04-01 8.544 6,622,111 +5,787 0.79% 56,577,901
2010-04-07 2010-03-31 8.516 6,616,324 +313,203 0.79% 56,345,519
2010-04-01 2010-03-30 8.571 6,303,121 -178,663 0.75% 54,026,799
2010-03-31 2010-03-29 8.378 6,481,784 -57,867 0.77% 54,303,658
2010-03-30 2010-03-26 8.323 6,539,651 +206,150 0.78% 54,426,821
2010-03-29 2010-03-25 8.350 6,333,501 -3,617 0.75% 52,886,239
2010-03-26 2010-03-24 8.378 6,337,118 -18,083 0.75% 53,091,662
2010-03-25 2010-03-23 8.406 6,355,201 +16,637 0.75% 53,418,879
2010-03-24 2010-03-22 8.406 6,338,564 +16,636 0.75% 53,279,036
2010-03-23 2010-03-19 8.544 6,321,928 -7,233 0.75% 54,013,202
2010-03-22 2010-03-18 8.544 6,329,161 +362,390 0.75% 54,074,999
2010-03-19 2010-03-17 8.682 5,966,771 +6,510 0.71% 51,803,716
2010-03-18 2010-03-16 8.627 5,960,261 +1,446 0.71% 51,417,596
2010-03-17 2010-03-15 8.433 5,958,815 +5,787 0.71% 50,251,802
2010-03-16 2010-03-12 8.488 5,953,028 -230,020 0.71% 50,532,199
2010-03-15 2010-03-11 8.461 6,183,048 -24,593 0.73% 52,313,761
2010-03-12 2010-03-10 8.544 6,207,641 +16,636 0.74% 53,036,758
2010-03-11 2010-03-09 8.488 6,191,005 -68,716 0.73% 52,552,264
2010-03-10 2010-03-08 8.406 6,259,721 -101,267 0.74% 52,616,319
2010-03-09 2010-03-05 7.880 6,360,988 -2,170 0.75% 50,125,802
2010-03-08 2010-03-04 7.631 6,363,158 +1,447 0.76% 48,559,442
2010-03-05 2010-03-03 7.742 6,361,711 +15,913 0.75% 49,251,999
2010-03-04 2010-03-02 7.714 6,345,798 +10,850 0.75% 48,953,342
2010-03-03 2010-03-01 7.742 6,334,948 +4,340 0.75% 49,044,802
2010-03-02 2010-02-26 7.659 6,330,608 +49,187 0.75% 48,486,082
2010-03-01 2010-02-25 7.493 6,281,421 +65,823 0.75% 47,067,279
2010-02-26 2010-02-24 7.687 6,215,598 +3,617 0.74% 47,777,081
2010-02-24 2010-02-22 7.631 6,211,981 +127,306 0.74% 47,405,758
2010-02-23 2010-02-19 7.465 6,084,675 +43,400 0.72% 45,424,803
2010-02-22 2010-02-18 7.797 6,041,275 +14,467 0.72% 47,105,282
2010-02-19 2010-02-17 7.908 6,026,808 +18,807 0.72% 47,659,040
2010-02-18 2010-02-12 7.825 6,008,001 -84,630 0.71% 47,011,957
2010-02-17 2010-02-11 7.825 6,092,631 -36,167 0.72% 47,674,178
2010-02-12 2010-02-10 7.604 6,128,798 -33,997 0.73% 46,601,500
2010-02-11 2010-02-09 7.438 6,162,795 -305,969 0.73% 45,837,603
2010-02-10 2010-02-08 7.217 6,468,764 -24,594 0.77% 46,682,458
2010-02-09 2010-02-05 7.355 6,493,358 +23,870 0.77% 47,757,643
2010-02-08 2010-02-04 7.770 6,469,488 +16,637 0.77% 50,265,283
2010-02-05 2010-02-03 7.991 6,452,851 +33,997 0.77% 51,563,380
2010-02-04 2010-02-02 7.714 6,418,854 -173,600 0.76% 49,516,917
2010-02-03 2010-02-01 7.825 6,592,454 -23,147 0.78% 51,585,238
2010-02-02 2010-01-29 7.548 6,615,601 +84,630 0.79% 49,937,161
2010-02-01 2010-01-28 7.631 6,530,971 -748,649 0.78% 49,840,081
2010-01-29 2010-01-27 7.438 7,279,620 +16,636 0.86% 54,144,318
2010-01-28 2010-01-26 7.742 7,262,984 +86,800 0.86% 56,229,603
2010-01-27 2010-01-25 8.212 7,176,184 -96,203 0.85% 58,930,743
2010-01-26 2010-01-22 8.267 7,272,387 +13,743 0.86% 60,122,921
2010-01-25 2010-01-21 8.461 7,258,644 -64,376 0.86% 61,414,203
2010-01-22 2010-01-20 8.627 7,323,020 -49,187 0.87% 63,173,758
2010-01-21 2010-01-19 8.737 7,372,207 -115,733 0.87% 64,413,441
2010-01-20 2010-01-18 8.654 7,487,940 +123,690 0.89% 64,803,519
2010-01-19 2010-01-15 8.737 7,364,250 +169,983 0.87% 64,343,918
2010-01-18 2010-01-14 8.627 7,194,267 -217,723 0.85% 62,063,040
2010-01-15 2010-01-13 8.627 7,411,990 +94,756 0.88% 63,941,279
2010-01-14 2010-01-12 8.931 7,317,234 +46,294 0.87% 65,349,364
2010-01-13 2010-01-11 9.124 7,270,940 +311,756 0.86% 66,343,198
2010-01-12 2010-01-08 8.571 6,959,184 +68,717 0.83% 59,650,201
2010-01-11 2010-01-07 8.627 6,890,467 +83,183 0.82% 59,442,238
2010-01-08 2010-01-06 8.544 6,807,284 +433,276 0.81% 58,159,980
2010-01-07 2010-01-05 8.627 6,374,008 +110,670 0.76% 54,986,882
2010-01-06 2010-01-04 8.406 6,263,338 -56,420 0.74% 52,646,722
2010-01-05 2009-12-31 8.488 6,319,758 -3,616 0.75% 53,645,182
2010-01-04 2009-12-29 8.516 6,323,374 +14,466 0.75% 53,850,716
2009-12-30 2009-12-28 8.488 6,308,908 -41,230 0.75% 53,553,082
2009-12-29 2009-12-24 8.516 6,350,138 -7,233 0.75% 54,078,642
2009-12-28 2009-12-22 8.212 6,357,371 +1,294,765 0.75% 52,206,659
2009-12-23 2009-12-21 8.267 5,062,606 -36,166 0.60% 41,854,024
2009-12-22 2009-12-18 8.350 5,098,772 -764,563 0.61% 42,575,959
2009-12-21 2009-12-17 8.378 5,863,335 -298,013 0.70% 49,122,361
2009-12-18 2009-12-16 8.516 6,161,348 +33,273 0.73% 52,470,881
2009-12-17 2009-12-15 8.654 6,128,075 +129,477 0.73% 53,034,723
2009-12-16 2009-12-14 8.765 5,998,598 +98,373 0.71% 52,577,620
2009-12-15 2009-12-11 8.350 5,900,225 -43,400 0.70% 49,268,282
2009-12-14 2009-12-10 8.267 5,943,625 -41,230 0.71% 49,137,662
2009-12-11 2009-12-09 8.295 5,984,855 -74,503 0.71% 49,644,002
2009-12-10 2009-12-08 8.406 6,059,358 -11,573 0.72% 50,932,160
2009-12-09 2009-12-07 8.433 6,070,931 +45,570 0.72% 51,197,297
2009-12-08 2009-12-04 8.710 6,025,361 -22,424 0.72% 52,478,997
2009-12-07 2009-12-03 8.599 6,047,785 -97,650 0.72% 52,005,423
2009-12-04 2009-12-02 8.461 6,145,435 +91,140 0.73% 51,995,523
2009-12-03 2009-12-01 8.461 6,054,295 -175,046 0.72% 51,224,403
2009-12-02 2009-11-30 8.378 6,229,341 +75,226 0.74% 52,188,718
2009-12-01 2009-11-27 8.267 6,154,115 -622,789 0.73% 50,877,843
2009-11-30 2009-11-26 8.682 6,776,904 +25,317 0.80% 58,837,320
2009-11-27 2009-11-25 8.765 6,751,587 -724 0.80% 59,177,557
2009-11-26 2009-11-24 8.710 6,752,311 +82,460 0.80% 58,810,502
2009-11-25 2009-11-23 8.876 6,669,851 +82,460 0.79% 59,198,822
2009-11-24 2009-11-20 8.876 6,587,391 +212,660 0.78% 58,466,941
2009-11-23 2009-11-19 8.710 6,374,731 +148,283 0.76% 55,521,900
2009-11-20 2009-11-18 8.903 6,226,448 +152,623 0.74% 55,435,521
2009-11-19 2009-11-17 9.069 6,073,825 +57,867 0.72% 55,084,323
2009-11-18 2009-11-16 9.069 6,015,958 +284,993 0.71% 54,559,520
2009-11-17 2009-11-13 8.959 5,730,965 +26,040 0.68% 51,341,040
2009-11-16 2009-11-12 9.041 5,704,925 +42,677 0.68% 51,580,980
2009-11-13 2009-11-11 9.041 5,662,248 +23,146 0.67% 51,195,117
2009-11-12 2009-11-10 9.041 5,639,102 -82,460 0.67% 50,985,843
2009-11-11 2009-11-09 9.152 5,721,562 -10,126 0.68% 52,364,203
2009-11-10 2009-11-06 9.207 5,731,688 -235,083 0.68% 52,773,837
2009-11-09 2009-11-05 9.152 5,966,771 +134,539 0.71% 54,608,376
2009-11-06 2009-11-04 9.069 5,832,232 -23,870 0.69% 52,893,284
2009-11-05 2009-11-03 8.986 5,856,102 -4,340 0.69% 52,624,004
2009-11-04 2009-11-02 8.710 5,860,442 +115,734 0.70% 51,042,604
2009-11-03 2009-10-30 8.737 5,744,708 +85,353 0.68% 50,193,438
2009-11-02 2009-10-29 8.571 5,659,355 -76,673 0.67% 48,508,800
2009-10-30 2009-10-28 8.848 5,736,028 +112,116 0.68% 50,751,997
2009-10-29 2009-10-27 8.765 5,623,912 +441,233 0.67% 49,293,502
2009-10-28 2009-10-23 8.876 5,182,679 +217,723 0.62% 45,999,302
2009-10-27 2009-10-22 8.876 4,964,956 +61,484 0.59% 44,066,883
2009-10-23 2009-10-21 9.069 4,903,472 -39,784 0.58% 44,470,237
2009-10-22 2009-10-20 9.124 4,943,256 -15,190 0.59% 45,104,403
2009-10-21 2009-10-19 9.318 4,958,446 -17,360 0.59% 46,202,703
2009-10-20 2009-10-16 9.235 4,975,806 -57,143 0.59% 45,951,724
2009-10-19 2009-10-15 9.152 5,032,949 +2,170 0.60% 46,061,961
2009-10-16 2009-10-14 9.373 5,030,779 +680,656 0.60% 47,154,901
2009-10-15 2009-10-13 9.207 4,350,123 +15,190 0.52% 40,053,242
2009-10-14 2009-10-12 9.180 4,334,933 -23,146 0.51% 39,793,521
2009-10-13 2009-10-09 9.180 4,358,079 +151,176 0.52% 40,005,995
2009-10-12 2009-10-08 8.959 4,206,903 -130,200 0.50% 37,687,680
2009-10-09 2009-10-07 8.903 4,337,103 +321,160 0.51% 38,614,241
2009-10-08 2009-10-06 8.848 4,015,943 +1,447 0.48% 35,532,799
2009-10-07 2009-10-05 8.737 4,014,496 +5,786 0.48% 35,075,996
2009-10-06 2009-10-02 8.710 4,008,710 -15,190 0.48% 34,914,602
2009-10-05 2009-09-30 8.931 4,023,900 -326,946 0.48% 35,936,982
2009-10-02 2009-09-29 9.014 4,350,846 +127,306 0.52% 39,217,798
2009-09-30 2009-09-28 9.014 4,223,540 -1,446 0.50% 38,070,283
2009-09-29 2009-09-25 9.069 4,224,986 -262,570 0.50% 38,316,957
2009-09-28 2009-09-24 9.124 4,487,556 +99,820 0.53% 40,946,400
2009-09-25 2009-09-23 9.429 4,387,736 +86,076 0.52% 41,370,119
2009-09-24 2009-09-22 9.567 4,301,660 +105,607 0.51% 41,153,244
2009-09-23 2009-09-21 9.650 4,196,053 -68,717 0.50% 40,490,980
2009-09-22 2009-09-18 9.650 4,264,770 +376,857 0.51% 41,154,084
2009-09-21 2009-09-17 9.843 3,887,913 +118,626 0.46% 38,269,998
2009-09-18 2009-09-16 9.622 3,769,287 +152,624 0.45% 36,268,563
2009-09-17 2009-09-15 9.567 3,616,663 -189,514 0.43% 34,599,995
2009-09-16 2009-09-14 9.705 3,806,177 -88,970 0.45% 36,939,243
2009-09-15 2009-09-11 9.733 3,895,147 -290,779 0.46% 37,910,404
2009-09-14 2009-09-10 9.705 4,185,926 +497,653 0.50% 40,624,737
2009-09-11 2009-09-09 9.705 3,688,273 +224,233 0.44% 35,794,976
2009-09-10 2009-09-08 9.512 3,464,040 -108,500 0.41% 32,948,317
2009-09-09 2009-09-07 9.207 3,572,540 +379,749 0.42% 32,893,738
2009-09-08 2009-09-04 9.014 3,192,791 +282,824 0.38% 28,779,284
2009-09-07 2009-09-03 8.931 2,909,967 -62,207 0.35% 25,988,576
2009-09-04 2009-09-02 8.876 2,972,174 +163,473 0.35% 26,379,780
2009-09-03 2009-09-01 9.152 2,808,701 -4,340 0.33% 25,705,461
2009-09-02 2009-08-31 9.124 2,813,041 +10,127 0.33% 25,667,401
2009-09-01 2009-08-28 9.512 2,802,914 +44,846 0.33% 26,659,998
2009-08-31 2009-08-27 10.341 2,758,068 -20,253 0.33% 28,521,244
2009-08-28 2009-08-26 10.369 2,778,321 +36,167 0.33% 28,807,501
2009-08-27 2009-08-25 10.341 2,742,154 -68,717 0.33% 28,356,677
2009-08-26 2009-08-24 10.120 2,810,871 -342,136 0.33% 28,445,521
2009-08-25 2009-08-21 10.009 3,153,007 +188,790 0.37% 31,559,158
2009-08-24 2009-08-20 9.788 2,964,217 +62,206 0.35% 29,013,836
2009-08-21 2009-08-19 9.622 2,902,011 +223,510 0.34% 27,923,522
2009-08-20 2009-08-18 10.009 2,678,501 -436,170 0.32% 26,809,720
2009-08-19 2009-08-17 10.369 3,114,671 -241,593 0.37% 32,295,004
2009-08-18 2009-08-14 10.728 3,356,264 -180,110 0.40% 36,006,403
2009-08-17 2009-08-13 10.286 3,536,374 -246,656 0.42% 36,374,165
2009-08-14 2009-08-12 10.258 3,783,030 -137,433 0.45% 38,806,600
2009-08-13 2009-08-11 10.341 3,920,463 -397,833 0.47% 40,541,598
2009-08-12 2009-08-10 10.424 4,318,296 -229,297 0.51% 45,013,798
2009-08-11 2009-08-07 10.120 4,547,593 -332,733 0.54% 46,020,843
2009-08-10 2009-08-06 10.700 4,880,326 +146,114 0.58% 52,221,783
2009-08-07 2009-08-05 10.341 4,734,212 +28,933 0.56% 48,956,595
2009-08-06 2009-08-04 10.756 4,705,279 +112,116 0.56% 50,608,898
2009-08-05 2009-08-03 10.866 4,593,163 -104,160 0.55% 49,911,004
2009-08-04 2009-07-31 9.843 4,697,323 +729,843 0.56% 46,237,285
2009-08-03 2009-07-30 9.152 3,967,480 +87,523 0.47% 36,310,701
2009-07-31 2009-07-29 8.903 3,879,957 -182,279 0.46% 34,544,164
2009-07-30 2009-07-28 9.401 4,062,236 +79,566 0.48% 38,188,796
2009-07-29 2009-07-27 9.207 3,982,670 -45,570 0.47% 36,669,962
2009-07-28 2009-07-24 9.097 4,028,240 -67,270 0.48% 36,644,022
2009-07-27 2009-07-23 8.820 4,095,510 -355,879 0.49% 36,123,562
2009-07-24 2009-07-22 8.931 4,451,389 +22,423 0.53% 39,754,836
2009-07-23 2009-07-21 8.295 4,428,966 +455,699 0.53% 36,737,999
2009-07-22 2009-07-20 8.240 3,973,267 -216,276 0.47% 32,738,284
2009-07-21 2009-07-17 8.018 4,189,543 +608,323 0.50% 33,593,600
2009-07-20 2009-07-16 8.074 3,581,220 +10,850 0.42% 28,913,839
2009-07-17 2009-07-15 8.101 3,570,370 +55,696 0.42% 28,924,958
2009-07-16 2009-07-14 8.046 3,514,674 +200,364 0.42% 28,279,383
2009-07-15 2009-07-13 8.157 3,314,310 -184,450 0.39% 27,033,797
2009-07-14 2009-07-10 7.604 3,498,760 -256,060 0.42% 26,603,498
2009-07-13 2009-07-09 7.604 3,754,820 -860,766 0.45% 28,550,500
2009-07-10 2009-07-08 7.244 4,615,586 -1,179,032 0.55% 33,436,440
2009-07-09 2009-07-07 7.327 5,794,618 -2,452,821 0.69% 42,458,298
2009-07-08 2009-07-06 7.465 8,247,439 -25,317 0.98% 61,570,797
2009-07-07 2009-07-03 7.382 8,272,756 -5,787 0.98% 61,073,580
2009-07-06 2009-07-02 7.382 8,278,543 +10,127 0.98% 61,116,302
2009-07-03 2009-06-30 7.382 8,268,416 -785,539 0.98% 61,041,540
2009-07-02 2009-06-29 7.327 9,053,955 +7,956 1.07% 66,340,097
2009-06-30 2009-06-26 7.493 9,045,999 +15,190 1.07% 67,782,522
2009-06-29 2009-06-25 7.382 9,030,809 -26,040 1.07% 66,669,902
2009-06-26 2009-06-24 7.106 9,056,849 -44,846 1.07% 64,357,942
2009-06-25 2009-06-23 6.968 9,101,695 +36,166 1.08% 63,418,318
2009-06-24 2009-06-22 7.217 9,065,529 +37,614 1.08% 65,422,262
2009-06-23 2009-06-19 7.272 9,027,915 -106,330 1.07% 65,650,057
2009-06-22 2009-06-18 7.217 9,134,245 +28,933 1.08% 65,918,158
2009-06-19 2009-06-17 7.355 9,105,312 +54,250 1.08% 66,968,160
2009-06-18 2009-06-16 7.355 9,051,062 +46,293 1.07% 66,569,160
2009-06-17 2009-06-15 7.493 9,004,769 -91,863 1.07% 67,473,582
2009-06-16 2009-06-12 7.908 9,096,632 +89,693 1.08% 71,934,720
2009-06-15 2009-06-11 7.742 9,006,939 -311,033 1.07% 69,731,202
2009-06-12 2009-06-10 7.217 9,317,972 +256,783 1.11% 67,244,041
2009-06-11 2009-06-09 7.051 9,061,189 +23,870 1.08% 63,887,702
2009-06-10 2009-06-08 7.078 9,037,319 +361,667 1.07% 63,969,282
2009-06-09 2009-06-05 7.327 8,675,652 +118,626 1.03% 63,568,197
2009-06-08 2009-06-04 7.631 8,557,026 +284,993 1.02% 65,301,602
2009-06-05 2009-06-03 7.825 8,272,033 +41,954 0.98% 64,727,762
2009-06-04 2009-06-02 7.935 8,230,079 -101,990 0.98% 65,309,717
2009-06-03 2009-06-01 8.184 8,332,069 +62,930 0.99% 68,192,477
2009-06-02 2009-05-29 7.935 8,269,139 +190,959 0.98% 65,619,677
2009-06-01 2009-05-27 8.295 8,078,180 +216,277 0.96% 67,008,004
2009-05-29 2009-05-26 7.797 7,861,903 -45,570 0.93% 61,301,159
2009-05-27 2009-05-25 7.770 7,907,473 -7,957 0.94% 61,437,840
2009-05-26 2009-05-22 7.742 7,915,430 +230,020 0.94% 61,280,802
2009-05-25 2009-05-21 8.129 7,685,410 +133,093 0.91% 62,475,001
2009-05-22 2009-05-20 8.184 7,552,317 -20,976 0.90% 61,810,723
2009-05-21 2009-05-19 8.018 7,573,293 +4,689,366 0.90% 60,725,997
2009-05-20 2009-05-18 7.300 2,883,927 -151,177 0.34% 21,051,357
2009-05-19 2009-05-15 7.217 3,035,104 +11,573 0.36% 21,903,120
2009-05-18 2009-05-14 7.106 3,023,531 +30,380 0.36% 21,485,202
2009-05-15 2009-05-13 7.438 2,993,151 -15,913 0.36% 22,262,442
2009-05-14 2009-05-12 7.300 3,009,064 -111,393 0.36% 21,964,800
2009-05-13 2009-05-11 7.465 3,120,457 -143,220 0.37% 23,295,598
2009-05-12 2009-05-08 7.687 3,263,677 +66,546 0.39% 25,086,719
2009-05-11 2009-05-07 7.465 3,197,131 +65,824 0.38% 23,868,004
2009-05-08 2009-05-06 7.576 3,131,307 -149,007 0.37% 23,722,918
2009-05-07 2009-05-05 7.687 3,280,314 +86,800 0.39% 25,214,602
2009-05-06 2009-05-04 7.825 3,193,514 -131,646 0.38% 24,988,901
2009-05-05 2009-04-30 7.355 3,325,160 -198,917 0.39% 24,456,037
2009-05-04 2009-04-29 6.995 3,524,077 +138,880 0.42% 24,652,321
2009-04-30 2009-04-28 6.857 3,385,197 +121,520 0.40% 23,212,800
2009-04-29 2009-04-27 7.134 3,263,677 -193,853 0.39% 23,281,919
2009-04-28 2009-04-24 7.659 3,457,530 +34,720 0.41% 26,481,198
2009-04-27 2009-04-23 7.438 3,422,810 +21,700 0.41% 25,458,158
2009-04-24 2009-04-22 7.548 3,401,110 -96,204 0.40% 25,672,917
2009-04-23 2009-04-21 8.018 3,497,314 +13,020 0.42% 28,043,003
2009-04-22 2009-04-20 7.438 3,484,294 -8,680 0.41% 25,915,463
2009-04-21 2009-04-17 7.106 3,492,974 +34,720 0.41% 24,821,063
2009-04-20 2009-04-16 7.244 3,458,254 -860,766 0.41% 25,052,443
2009-04-17 2009-04-15 7.576 4,319,020 +375,410 0.51% 32,721,084
2009-04-16 2009-04-14 7.438 3,943,610 -507,779 0.47% 29,331,761
2009-04-15 2009-04-09 6.691 4,451,389 +136,709 0.53% 29,785,357
2009-04-14 2009-04-08 6.359 4,314,680 +462,210 0.51% 27,439,003
2009-04-09 2009-04-07 6.415 3,852,470 +70,163 0.46% 24,712,640
2009-04-08 2009-04-06 6.664 3,782,307 -78,843 0.45% 25,203,782
2009-04-07 2009-04-03 6.525 3,861,150 +311,033 0.46% 25,195,360
2009-04-06 2009-04-02 6.442 3,550,117 -423,873 0.42% 22,871,281
2009-04-03 2009-04-01 5.972 3,973,990 -12,296 0.47% 23,734,081
2009-04-02 2009-03-31 5.281 3,986,286 +208,319 0.47% 21,052,017
2009-04-01 2009-03-30 5.281 3,777,967 +556,967 0.45% 19,951,862
2009-03-31 2009-03-27 5.889 3,221,000 +13,743 0.38% 18,969,777
2009-03-30 2009-03-26 5.502 3,207,257 +67,270 0.38% 17,647,319
2009-03-27 2009-03-25 5.364 3,139,987 +167,813 0.37% 16,843,079
2009-03-26 2009-03-24 5.364 2,972,174 -26,040 0.35% 15,942,920
2009-03-25 2009-03-23 5.364 2,998,214 -63,653 0.36% 16,082,600
2009-03-24 2009-03-20 5.060 3,061,867 +337,073 0.36% 15,492,778
2009-03-23 2009-03-19 5.253 2,724,794 -2,170 0.32% 14,314,599
2009-03-20 2009-03-18 5.198 2,726,964 -7,234 0.32% 14,175,199
2009-03-19 2009-03-17 5.060 2,734,198 -62,930 0.32% 13,834,802
2009-03-18 2009-03-16 5.115 2,797,128 -3,616 0.33% 14,307,902
2009-03-17 2009-03-13 4.894 2,800,744 +35,443 0.33% 13,706,879
2009-03-16 2009-03-12 4.783 2,765,301 +28,210 0.33% 13,227,580
2009-03-13 2009-03-11 4.894 2,737,091 -25,317 0.32% 13,395,360
2009-03-12 2009-03-10 4.866 2,762,408 +62,930 0.33% 13,442,882
2009-03-11 2009-03-09 4.783 2,699,478 -20,976 0.32% 12,912,722
2009-03-10 2009-03-06 4.866 2,720,454 -43,400 0.32% 13,238,719
2009-03-09 2009-03-05 4.922 2,763,854 +25,316 0.33% 13,602,759
2009-03-06 2009-03-04 4.949 2,738,538 -12,296 0.32% 13,553,882
2009-03-05 2009-03-03 4.700 2,750,834 +80,290 0.33% 12,930,199
2009-03-04 2009-03-02 4.645 2,670,544 +18,083 0.32% 12,405,119
2009-03-03 2009-02-27 4.866 2,652,461 -21,700 0.31% 12,907,840
2009-03-02 2009-02-26 4.949 2,674,161 +20,253 0.32% 13,235,260
2009-02-27 2009-02-25 5.253 2,653,908 -14,466 0.31% 13,942,202
2009-02-26 2009-02-24 5.143 2,668,374 -13,744 0.32% 13,723,078
2009-02-25 2009-02-23 5.419 2,682,118 -21,700 0.32% 14,535,362
2009-02-24 2009-02-20 5.309 2,703,818 +49,910 0.32% 14,353,922
2009-02-23 2009-02-19 5.419 2,653,908 +4,340 0.31% 14,382,482
2009-02-20 2009-02-18 5.336 2,649,568 +3,617 0.31% 14,139,182
2009-02-19 2009-02-17 5.392 2,645,951 +39,060 0.31% 14,266,200
2009-02-18 2009-02-16 5.696 2,606,891 -23,870 0.31% 14,848,480
2009-02-17 2009-02-13 5.502 2,630,761 +29,657 0.31% 14,475,260
2009-02-16 2009-02-12 5.198 2,601,104 +3,616 0.31% 13,520,958
2009-02-13 2009-02-11 5.419 2,597,488 -65,823 0.31% 14,076,722
2009-02-12 2009-02-10 5.585 2,663,311 +13,743 0.32% 14,875,280
2009-02-11 2009-02-09 5.613 2,649,568 -44,846 0.31% 14,871,782
2009-02-10 2009-02-06 5.558 2,694,414 +118,626 0.32% 14,974,498
2009-02-09 2009-02-05 5.447 2,575,788 +48,464 0.31% 14,030,341
2009-02-06 2009-02-04 5.226 2,527,324 +61,483 0.30% 13,207,318
2009-02-05 2009-02-03 4.977 2,465,841 -12,297 0.29% 12,272,399
2009-02-04 2009-02-02 4.866 2,478,138 +23,147 0.29% 12,059,521
2009-02-03 2009-01-30 5.060 2,454,991 +11,573 0.29% 12,422,039
2009-02-02 2009-01-29 4.977 2,443,418 +15,190 0.29% 12,160,801
2009-01-30 2009-01-23 4.839 2,428,228 -25,317 0.29% 11,749,501
2009-01-29 2009-01-22 4.949 2,453,545 +10,850 0.29% 12,143,362
2009-01-23 2009-01-21 4.977 2,442,695 -37,613 0.29% 12,157,202
2009-01-22 2009-01-20 5.060 2,480,308 -10,126 0.29% 12,550,141
2009-01-21 2009-01-19 5.226 2,490,434 +42,676 0.30% 13,014,538
2009-01-20 2009-01-16 4.977 2,447,758 +23,870 0.29% 12,182,401
2009-01-19 2009-01-15 4.922 2,423,888 +641,687 0.29% 11,929,561
2009-01-16 2009-01-14 5.198 1,782,201 -617,817 0.21% 9,264,168
2009-01-15 2009-01-13 5.115 2,400,018 -14,467 0.28% 12,276,601
2009-01-14 2009-01-12 5.198 2,414,485 +39,784 0.29% 12,550,882
2009-01-13 2009-01-09 5.530 2,374,701 -26,040 0.28% 13,131,999
2009-01-12 2009-01-08 5.558 2,400,741 -7,234 0.28% 13,342,379
2009-01-09 2009-01-07 5.862 2,407,975 +42,677 0.29% 14,114,963
2009-01-08 2009-01-06 6.000 2,365,298 -112,840 0.28% 14,191,800
2009-01-07 2009-01-05 6.000 2,478,138 -153,346 0.29% 14,868,841
2009-01-06 2009-01-02 5.834 2,631,484 -62,207 0.31% 15,352,358
2009-01-05 2008-12-31 5.502 2,693,691 -723 0.32% 14,821,520
2009-01-02 2008-12-29 5.392 2,694,414 +10,126 0.32% 14,527,498
2008-12-30 2008-12-24 5.171 2,684,288 +164,197 0.32% 13,879,142
2008-12-29 2008-12-22 5.779 2,520,091 -5,063 0.30% 14,563,119
2008-12-23 2008-12-19 6.083 2,525,154 -185,897 0.30% 15,360,397
2008-12-22 2008-12-18 5.945 2,711,051 -196,023 0.32% 16,116,400
2008-12-19 2008-12-17 5.585 2,907,074 -73,057 0.34% 16,236,759
2008-12-18 2008-12-16 5.392 2,980,131 -15,913 0.35% 16,068,002
2008-12-17 2008-12-15 5.475 2,996,044 -176,493 0.36% 16,402,320
2008-12-16 2008-12-12 5.005 3,172,537 +273,420 0.38% 15,877,319
2008-12-15 2008-12-11 5.226 2,899,117 +13,020 0.34% 15,150,238
2008-12-12 2008-12-10 5.198 2,886,097 -44,124 0.34% 15,002,398
2008-12-11 2008-12-09 4.977 2,930,221 -28,210 0.35% 14,583,601
2008-12-10 2008-12-08 5.143 2,958,431 +413,747 0.35% 15,214,801
2008-12-09 2008-12-05 4.783 2,544,684 -94,034 0.30% 12,172,278
2008-12-08 2008-12-04 4.645 2,638,718 +101,267 0.31% 12,257,282
2008-12-05 2008-12-03 4.728 2,537,451 -50,633 0.30% 11,997,360
2008-12-04 2008-12-02 4.424 2,588,084 +36,166 0.31% 11,449,598
2008-12-03 2008-12-01 4.700 2,551,918 -86,076 0.30% 11,995,201
2008-12-02 2008-11-28 4.839 2,637,994 -36,167 0.31% 12,764,498
2008-12-01 2008-11-27 4.922 2,674,161 +2,170 0.32% 13,161,320
2008-11-28 2008-11-26 4.811 2,671,991 -44,847 0.32% 12,855,120
2008-11-27 2008-11-25 4.507 2,716,838 -159,856 0.32% 12,244,562
2008-11-26 2008-11-24 4.175 2,876,694 +70,886 0.34% 12,010,539
2008-11-25 2008-11-21 4.396 2,805,808 +77,397 0.33% 12,335,222
2008-11-24 2008-11-20 4.341 2,728,411 -16,637 0.32% 11,844,080
2008-11-21 2008-11-19 4.424 2,745,048 -10,126 0.33% 12,144,002
2008-11-20 2008-11-18 4.203 2,755,174 -78,844 0.33% 11,579,359
2008-11-19 2008-11-17 4.590 2,834,018 +143,944 0.34% 13,007,762
2008-11-18 2008-11-14 4.452 2,690,074 +8,680 0.32% 11,975,179
2008-11-17 2008-11-13 4.396 2,681,394 +128,753 0.32% 11,788,259
2008-11-14 2008-11-12 4.756 2,552,641 +141,773 0.30% 12,139,760
2008-11-13 2008-11-11 4.258 2,410,868 +7,957 0.29% 10,265,641
2008-11-12 2008-11-10 4.230 2,402,911 -5,787 0.29% 10,165,319
2008-11-11 2008-11-07 3.871 2,408,698 +10,127 0.29% 9,324,000
2008-11-10 2008-11-06 3.843 2,398,571 -11,574 0.28% 9,218,479
2008-11-07 2008-11-05 3.954 2,410,145 +14,467 0.29% 9,529,522
2008-11-06 2008-11-04 3.954 2,395,678 +5,787 0.28% 9,472,320
2008-11-05 2008-11-03 4.120 2,389,891 -425,320 0.28% 9,845,919
2008-11-04 2008-10-31 3.954 2,815,211 +9,403 0.33% 11,131,121
2008-11-03 2008-10-30 3.816 2,805,808 +226,404 0.33% 10,706,042
2008-10-31 2008-10-29 3.429 2,579,404 -104,160 0.31% 8,843,679
2008-10-30 2008-10-28 3.263 2,683,564 +1,427,135 0.32% 8,755,599
2008-10-29 2008-10-27 3.097 1,256,429 -212,660 0.15% 3,890,880
2008-10-28 2008-10-24 3.567 1,469,089 +55,697 0.17% 5,239,981
2008-10-27 2008-10-23 4.147 1,413,392 +83,183 0.17% 5,862,000
2008-10-24 2008-10-22 4.147 1,330,209 +20,253 0.16% 5,517,001
2008-10-23 2008-10-21 4.396 1,309,956 -12,296 0.16% 5,758,982
2008-10-22 2008-10-20 4.479 1,322,252 -43,400 0.16% 5,922,719
2008-10-21 2008-10-17 4.147 1,365,652 -33,997 0.16% 5,663,999
2008-10-20 2008-10-16 4.092 1,399,649 +81,013 0.17% 5,727,601
2008-10-17 2008-10-15 4.479 1,318,636 -110,669 0.16% 5,906,522
2008-10-16 2008-10-14 4.673 1,429,305 -86,800 0.17% 6,678,878
2008-10-15 2008-10-13 4.452 1,516,105 +95,480 0.18% 6,749,119
2008-10-13 2008-10-09 4.700 1,420,625 +133,093 0.17% 6,677,598
2008-10-10 2008-10-08 4.590 1,287,532 -13,744 0.15% 5,909,599
2008-10-09 2008-10-06 4.977 1,301,276 -16,636 0.15% 6,476,402
2008-10-08 2008-10-03 5.171 1,317,912 +5,786 0.16% 6,814,279
2008-10-06 2008-10-02 5.253 1,312,126 -34,719 0.16% 6,893,203
2008-10-03 2008-09-30 4.756 1,346,845 +15,190 0.16% 6,405,278
2008-10-02 2008-09-29 4.866 1,331,655 -21,700 0.16% 6,480,318
2008-09-30 2008-09-26 4.922 1,353,355 -18,084 0.16% 6,660,758
2008-09-29 2008-09-25 4.894 1,371,439 +69,440 0.16% 6,711,841
2008-09-26 2008-09-24 4.949 1,301,999 +22,423 0.15% 6,444,001
2008-09-25 2008-09-23 5.088 1,279,576 -55,696 0.15% 6,509,922
2008-09-24 2008-09-22 5.281 1,335,272 -27,487 0.16% 7,051,719
2008-09-23 2008-09-19 5.115 1,362,759 +44,123 0.16% 6,970,801
2008-09-22 2008-09-18 4.562 1,318,636 +5,064 0.16% 6,015,902
2008-09-19 2008-09-17 4.811 1,313,572 -35,443 0.16% 6,319,679
2008-09-18 2008-09-16 5.032 1,349,015 +17,360 0.16% 6,788,598
2008-09-17 2008-09-12 5.475 1,331,655 -183,004 0.16% 7,290,357
2008-09-16 2008-09-11 5.447 1,514,659 +20,977 0.18% 8,250,362
2008-09-12 2008-09-10 5.972 1,493,682 +2,893 0.18% 8,920,800
2008-09-11 2008-09-09 6.083 1,490,789 -126,583 0.18% 9,068,402
2008-09-10 2008-09-08 6.221 1,617,372 -154,070 0.19% 10,062,001
2008-09-09 2008-09-05 5.945 1,771,442 +120,797 0.21% 10,530,701
2008-09-08 2008-09-04 6.387 1,650,645 +22,423 0.20% 10,542,839
2008-09-04 2008-09-02 6.912 1,628,222 -101,266 0.19% 11,255,001
2008-09-03 2008-09-01 6.857 1,729,488 -14,467 0.21% 11,859,357
2008-09-02 2008-08-29 6.857 1,743,955 -24,593 0.21% 11,958,559
2008-09-01 2008-08-28 6.636 1,768,548 -2,894 0.21% 11,735,997
2008-08-29 2008-08-27 6.829 1,771,442 -20,976 0.21% 12,098,062
2008-08-28 2008-08-26 6.525 1,792,418 -2,894 0.21% 11,696,157
2008-08-27 2008-08-25 6.636 1,795,312 -20,253 0.21% 11,913,602
2008-08-26 2008-08-21 6.221 1,815,565 +47,740 0.22% 11,295,000
2008-08-25 2008-08-20 6.470 1,767,825 -2,170 0.21% 11,437,919
2008-08-21 2008-08-19 6.359 1,769,995 -6,510 0.21% 11,256,199
2008-08-20 2008-08-18 6.415 1,776,505 +2,170 0.21% 11,395,839
2008-08-19 2008-08-15 6.691 1,774,335 +10,127 0.21% 11,872,519
2008-08-18 2008-08-14 6.719 1,764,208 -11,574 0.21% 11,853,537
2008-08-15 2008-08-13 6.608 1,775,782 +30,380 0.21% 11,734,902
2008-08-14 2008-08-12 6.829 1,745,402 -13,743 0.21% 11,920,221
2008-08-13 2008-08-11 6.829 1,759,145 -2,893 0.21% 12,014,079
2008-08-12 2008-08-08 6.857 1,762,038 -22,424 0.21% 12,082,557
2008-08-11 2008-08-07 6.995 1,784,462 -2,893 0.21% 12,483,022
2008-08-08 2008-08-05 7.023 1,787,355 +28,933 0.21% 12,552,679
2008-08-07 2008-08-04 7.189 1,758,422 -15,913 0.21% 12,641,202
2008-08-05 2008-08-01 7.244 1,774,335 +98,373 0.21% 12,853,719
2008-08-04 2008-07-31 7.161 1,675,962 -13,020 0.20% 12,002,061
2008-08-01 2008-07-30 7.134 1,688,982 +10,127 0.20% 12,048,601
2008-07-31 2008-07-29 7.161 1,678,855 +2,170 0.20% 12,022,779
2008-07-30 2008-07-28 7.217 1,676,685 -5,787 0.20% 12,099,959
2008-07-29 2008-07-25 7.023 1,682,472 +6,510 0.20% 11,816,081
2008-07-28 2008-07-24 7.327 1,675,962 +27,487 0.20% 12,280,101
2008-07-25 2008-07-23 7.465 1,648,475 -45,570 0.20% 12,306,598
2008-07-24 2008-07-22 7.106 1,694,045 -73,780 0.20% 12,037,879
2008-07-23 2008-07-21 7.023 1,767,825 -39,783 0.21% 12,415,519
2008-07-22 2008-07-18 6.719 1,807,608 -100,544 0.21% 12,145,137
2008-07-21 2008-07-17 6.719 1,908,152 -15,913 0.23% 12,820,682
2008-07-18 2008-07-16 6.415 1,924,065 -3,617 0.23% 12,342,400
2008-07-17 2008-07-15 6.359 1,927,682 -10,850 0.23% 12,259,002
2008-07-16 2008-07-14 6.747 1,938,532 -33,996 0.23% 13,078,403
2008-07-15 2008-07-11 6.968 1,972,528 +13,020 0.23% 13,744,078
2008-07-14 2008-07-10 6.774 1,959,508 +41,953 0.23% 13,274,098
2008-07-11 2008-07-09 6.636 1,917,555 -14,467 0.23% 12,724,800
2008-07-10 2008-07-08 6.387 1,932,022 +52,804 0.23% 12,340,022
2008-07-09 2008-07-07 6.885 1,879,218 +33,996 0.22% 12,938,038
2008-07-08 2008-07-04 6.719 1,845,222 +37,614 0.22% 12,397,862
2008-07-04 2008-07-02 7.244 1,807,608 -134,540 0.21% 13,094,757
2008-07-03 2008-06-30 7.410 1,942,148 +18,083 0.23% 14,391,598
2008-07-02 2008-06-27 7.521 1,924,065 -122,967 0.23% 14,470,400
2008-06-30 2008-06-26 7.880 2,047,032 +7,957 0.24% 16,131,004
2008-06-27 2008-06-25 7.880 2,039,075 +28,933 0.24% 16,068,301
2008-06-26 2008-06-24 7.880 2,010,142 +26,040 0.24% 15,840,303
2008-06-25 2008-06-23 8.350 1,984,102 +56,420 0.24% 16,567,723
2008-06-24 2008-06-20 8.682 1,927,682 +151,900 0.23% 16,736,203
2008-06-23 2008-06-19 8.433 1,775,782 +33,274 0.21% 14,975,502
2008-06-20 2008-06-18 8.903 1,742,508 +51,356 0.21% 15,513,956
2008-06-19 2008-06-17 8.488 1,691,152 +723 0.20% 14,355,321
2008-06-18 2008-06-16 8.488 1,690,429 -18,083 0.20% 14,349,184
2008-06-17 2008-06-13 8.101 1,708,512 -23,146 0.20% 13,841,321
2008-06-16 2008-06-12 8.212 1,731,658 +13,020 0.21% 14,220,356
2008-06-13 2008-06-11 8.406 1,718,638 +7,956 0.20% 14,446,076
2008-06-12 2008-06-10 8.599 1,710,682 +25,317 0.20% 14,710,301
2008-06-11 2008-06-06 9.539 1,685,365 -75,227 0.20% 16,076,998
2008-06-10 2008-06-05 9.401 1,760,592 -125,860 0.21% 16,551,202
2008-06-06 2008-06-04 8.765 1,886,452 -20,253 0.22% 16,534,723
2008-06-05 2008-06-03 8.710 1,906,705 -52,803 0.23% 16,606,800
2008-06-04 2008-06-02 8.876 1,959,508 -102,714 0.23% 17,391,778
2008-06-03 2008-05-30 8.903 2,062,222 +15,190 0.24% 18,360,444
2008-06-02 2008-05-29 8.765 2,047,032 +20,254 0.24% 17,942,204
2008-05-30 2008-05-28 8.267 2,026,778 -20,254 0.24% 16,755,958
2008-05-29 2008-05-27 8.129 2,047,032 -147,559 0.24% 16,640,404
2008-05-28 2008-05-26 8.074 2,194,591 +73,780 0.26% 17,718,557
2008-05-27 2008-05-23 8.461 2,120,811 -3,617 0.25% 17,943,836
2008-05-26 2008-05-22 8.267 2,124,428 +10,127 0.25% 17,563,259
2008-05-23 2008-05-21 8.544 2,114,301 +320,436 0.25% 18,064,136
2008-05-22 2008-05-20 8.184 1,793,865 +67,270 0.21% 14,681,599
2008-05-21 2008-05-19 8.599 1,726,595 +64,376 0.20% 14,847,139
2008-05-20 2008-05-16 8.599 1,662,219 -23,870 0.20% 14,293,564
2008-05-19 2008-05-15 8.184 1,686,089 +10,127 0.20% 13,799,524
2008-05-16 2008-05-14 8.129 1,675,962 -31,103 0.20% 13,623,961
2008-05-15 2008-05-13 8.240 1,707,065 +18,806 0.20% 14,065,599
2008-05-14 2008-05-09 8.212 1,688,259 +10,850 0.20% 13,863,964
2008-05-13 2008-05-08 8.488 1,677,409 +31,827 0.20% 14,238,664
2008-05-09 2008-05-07 9.083 1,645,582 +94,757 0.20% 14,946,053
2008-05-08 2008-05-06 9.425 1,550,825 +19,389 0.18% 14,616,944
2008-05-07 2008-05-05 9.340 1,531,436 +164,557 0.19% 14,302,978
2008-05-06 2008-05-02 9.425 1,366,879 -1,725,404 0.17% 12,883,204
2008-05-05 2008-04-30 8.740 3,092,283 +115,541 0.38% 27,025,922
2008-05-02 2008-04-29 8.711 2,976,742 +55,319 0.36% 25,931,097
2008-04-30 2008-04-28 9.054 2,921,423 -9,803 0.36% 26,450,481
2008-04-29 2008-04-25 9.397 2,931,226 -23,108 0.36% 27,543,877
2008-04-28 2008-04-24 9.654 2,954,334 -44,116 0.36% 28,520,436
2008-04-25 2008-04-23 9.083 2,998,450 -93,133 0.37% 27,233,521
2008-04-24 2008-04-22 8.911 3,091,583 -15,405 0.38% 27,549,604
2008-04-23 2008-04-21 8.226 3,106,988 -14,705 0.38% 25,557,121
2008-04-22 2008-04-18 7.854 3,121,693 -700 0.38% 24,519,000
2008-04-21 2008-04-17 7.997 3,122,393 +7,002 0.38% 24,970,398
2008-04-18 2008-04-16 7.769 3,115,391 -17,506 0.38% 24,202,561
2008-04-17 2008-04-15 7.626 3,132,897 +8,403 0.38% 23,891,160
2008-04-16 2008-04-14 7.912 3,124,494 -24,509 0.38% 24,719,480
2008-04-15 2008-04-11 8.111 3,149,003 -700 0.39% 25,542,963
2008-04-14 2008-04-10 7.826 3,149,703 -23,108 0.39% 24,649,041
2008-04-11 2008-04-09 7.769 3,172,811 +51,118 0.39% 24,648,640
2008-04-10 2008-04-08 8.169 3,121,693 -70,025 0.38% 25,499,760
2008-04-09 2008-04-07 8.454 3,191,718 -5,602 0.39% 26,983,364
2008-04-08 2008-04-03 8.397 3,197,320 -8,402 0.39% 26,848,084
2008-04-07 2008-04-02 7.912 3,205,722 +201,670 0.39% 25,362,116
2008-04-03 2008-04-01 7.626 3,004,052 -13,305 0.37% 22,908,601
2008-04-02 2008-03-31 7.654 3,017,357 +39,914 0.37% 23,096,244
2008-04-01 2008-03-28 8.083 2,977,443 +11,905 0.36% 24,066,324
2008-03-31 2008-03-27 8.111 2,965,538 -36,413 0.36% 24,054,797
2008-03-28 2008-03-26 7.769 3,001,951 -3,501 0.37% 23,321,279
2008-03-27 2008-03-25 7.626 3,005,452 -25,209 0.37% 22,919,277
2008-03-26 2008-03-20 6.998 3,030,661 -1,401 0.37% 21,207,199
2008-03-25 2008-03-19 7.483 3,032,062 -107,137 0.37% 22,689,202
2008-03-20 2008-03-18 7.626 3,139,199 -60,221 0.38% 23,939,219
2008-03-19 2008-03-17 7.283 3,199,420 -58,821 0.39% 23,301,898
2008-03-18 2008-03-14 8.340 3,258,241 +10,504 0.40% 27,173,521
2008-03-14 2008-03-12 9.368 3,247,737 +13,304 0.40% 30,425,278
2008-03-13 2008-03-11 9.254 3,234,433 -7,702 0.40% 29,931,124
2008-03-11 2008-03-07 9.654 3,242,135 -18,207 0.40% 31,298,798
2008-03-10 2008-03-06 9.996 3,260,342 -6,302 0.40% 32,592,004
2008-03-07 2008-03-05 9.968 3,266,644 -30,811 0.40% 32,561,702
2008-03-06 2008-03-04 9.911 3,297,455 +28,710 0.40% 32,680,464
2008-03-05 2008-03-03 10.425 3,268,745 +13,305 0.40% 34,076,405
2008-03-04 2008-02-29 10.768 3,255,440 -13,305 0.40% 35,053,461
2008-03-03 2008-02-28 10.796 3,268,745 +2,801 0.40% 35,290,085
2008-02-29 2008-02-27 10.711 3,265,944 +123,244 0.40% 34,980,005
2008-02-28 2008-02-26 10.368 3,142,700 -17,507 0.39% 32,582,876
2008-02-27 2008-02-25 10.254 3,160,207 +701 0.39% 32,403,345
2008-02-26 2008-02-22 10.254 3,159,506 -16,106 0.39% 32,396,157
2008-02-25 2008-02-21 10.311 3,175,612 +2,101 0.39% 32,742,701
2008-02-22 2008-02-20 10.368 3,173,511 +22,408 0.39% 32,902,318
2008-02-21 2008-02-19 10.825 3,151,103 +9,103 0.39% 34,109,996
2008-02-20 2008-02-18 10.596 3,142,000 -12,605 0.39% 33,293,538
2008-02-19 2008-02-15 10.625 3,154,605 +18,907 0.39% 33,517,204
2008-02-18 2008-02-14 10.482 3,135,698 -4,902 0.38% 32,868,520
2008-02-15 2008-02-13 10.282 3,140,600 -12,604 0.38% 32,292,003
2008-02-14 2008-02-12 10.111 3,153,204 +5,602 0.39% 31,881,239
2008-02-13 2008-02-11 10.082 3,147,602 +2,801 0.39% 31,734,699
2008-02-12 2008-02-06 10.396 3,144,801 +35,712 0.39% 32,694,478
2008-02-11 2008-02-04 10.968 3,109,089 -47,616 0.38% 34,099,204
2008-02-05 2008-02-01 10.453 3,156,705 -23,809 0.39% 32,998,557
2008-02-04 2008-01-31 10.025 3,180,514 +3,502 0.39% 31,884,843
2008-02-01 2008-01-30 9.968 3,177,012 +3,501 0.39% 31,668,256
2008-01-30 2008-01-28 10.196 3,173,511 -37,113 0.39% 32,358,478
2008-01-29 2008-01-25 10.653 3,210,624 -87,531 0.39% 34,204,098
2008-01-28 2008-01-24 10.254 3,298,155 +27,310 0.40% 33,817,802
2008-01-25 2008-01-23 10.596 3,270,845 -32,912 0.40% 34,658,817
2008-01-24 2008-01-22 9.825 3,303,757 +119,742 0.40% 32,459,842
2008-01-23 2008-01-21 10.882 3,184,015 -59,521 0.39% 34,648,141
2008-01-22 2008-01-18 11.282 3,243,536 -35,712 0.40% 36,592,803
2008-01-21 2008-01-17 11.396 3,279,248 +993,648 0.40% 37,370,337
2008-01-18 2008-01-16 11.025 2,285,600 -85,430 0.28% 25,198,077
2008-01-17 2008-01-15 11.824 2,371,030 -18,207 0.29% 28,036,077
2008-01-16 2008-01-14 12.053 2,389,237 -4,901 0.29% 28,797,285
2008-01-15 2008-01-11 12.453 2,394,138 -39,214 0.29% 29,813,676
2008-01-14 2008-01-10 12.653 2,433,352 +72,125 0.30% 30,788,500
2008-01-11 2008-01-09 12.824 2,361,227 +8,403 0.29% 30,280,563
2008-01-10 2008-01-08 12.796 2,352,824 +25,909 0.29% 30,105,602
2008-01-09 2008-01-07 12.853 2,326,915 -20,307 0.29% 29,907,003
2008-01-08 2008-01-04 13.138 2,347,222 +69,324 0.29% 30,838,402
2008-01-07 2008-01-03 13.024 2,277,898 -23,108 0.28% 29,667,365
2008-01-04 2008-01-02 13.452 2,301,006 +42,715 0.28% 30,954,124
2008-01-03 2007-12-31 13.738 2,258,291 +144,951 0.28% 31,024,504
2008-01-02 2007-12-27 14.281 2,113,340 +91,732 0.26% 30,180,000
2007-12-28 2007-12-24 14.195 2,021,608 -82,629 0.25% 28,696,782
2007-12-27 2007-12-20 13.567 2,104,237 -23,808 0.26% 28,547,503
2007-12-21 2007-12-19 13.452 2,128,045 -12,605 0.26% 28,627,378
2007-12-20 2007-12-18 13.567 2,140,650 -4,201 0.26% 29,041,506
2007-12-19 2007-12-17 13.452 2,144,851 -107,838 0.26% 28,853,460
2007-12-18 2007-12-14 14.166 2,252,689 +32,212 0.28% 31,912,643
2007-12-17 2007-12-13 14.509 2,220,477 +85,429 0.27% 32,217,353
2007-12-14 2007-12-12 14.538 2,135,048 -3,501 0.26% 31,038,826
2007-12-13 2007-12-11 14.823 2,138,549 -36,413 0.26% 31,700,523
2007-12-12 2007-12-10 14.566 2,174,962 -90,331 0.27% 31,681,206
2007-12-11 2007-12-07 14.566 2,265,293 -72,125 0.28% 32,996,997
2007-12-10 2007-12-06 14.909 2,337,418 -212,875 0.29% 34,848,713
2007-12-07 2007-12-05 14.595 2,550,293 +168,759 0.31% 37,221,240
2007-12-06 2007-12-04 14.052 2,381,534 +81,229 0.29% 33,465,841
2007-12-05 2007-12-03 13.852 2,300,305 +247,886 0.28% 31,864,494
2007-12-04 2007-11-30 13.824 2,052,419 -64,422 0.25% 28,372,085
2007-12-03 2007-11-29 13.909 2,116,841 -28,010 0.26% 29,444,017
2007-11-30 2007-11-28 13.281 2,144,851 +26,609 0.26% 28,485,900
2007-11-29 2007-11-27 13.024 2,118,242 +7,703 0.26% 27,588,004
2007-11-28 2007-11-26 12.967 2,110,539 -25,209 0.26% 27,367,120
2007-11-27 2007-11-23 12.024 2,135,748 +99,435 0.26% 25,681,002
2007-11-26 2007-11-22 12.481 2,036,313 -7,002 0.25% 25,415,920
2007-11-23 2007-11-21 12.881 2,043,315 -17,507 0.25% 26,320,354
2007-11-22 2007-11-20 13.795 2,060,822 +42,015 0.25% 28,429,386
2007-11-21 2007-11-19 13.567 2,018,807 -16,806 0.25% 27,388,502
2007-11-20 2007-11-16 13.795 2,035,613 -700 0.25% 28,081,623
2007-11-19 2007-11-15 14.281 2,036,313 +88,231 0.25% 29,080,000
2007-11-16 2007-11-14 15.080 1,948,082 -165,958 0.24% 29,377,918
2007-11-15 2007-11-13 14.138 2,114,040 -205,872 0.26% 29,888,097
2007-11-14 2007-11-12 14.281 2,319,912 -34,312 0.28% 33,129,995
2007-11-13 2007-11-09 14.909 2,354,224 +21,707 0.29% 35,099,275
2007-11-12 2007-11-08 15.195 2,332,517 +4,902 0.29% 35,441,844
2007-11-09 2007-11-07 15.852 2,327,615 -33,612 0.29% 36,896,400
2007-11-08 2007-11-06 15.452 2,361,227 +114,840 0.29% 36,485,043
2007-11-07 2007-11-05 15.680 2,246,387 +14,706 0.28% 35,223,847
2007-11-06 2007-11-02 17.594 2,231,681 -45,516 0.27% 39,263,833
2007-11-05 2007-11-01 18.308 2,277,197 -201,671 0.28% 41,690,633
2007-11-02 2007-10-31 17.508 2,478,868 +116,241 0.30% 43,400,400
2007-11-01 2007-10-30 17.422 2,362,627 -76,327 0.29% 41,162,795
2007-10-31 2007-10-29 17.394 2,438,954 -321,413 0.30% 42,422,940
2007-10-30 2007-10-26 17.165 2,760,367 +53,219 0.34% 47,382,848
2007-10-29 2007-10-25 17.851 2,707,148 -94,533 0.33% 48,325,002
2007-10-26 2007-10-24 18.308 2,801,681 +9,103 0.34% 51,292,820
2007-10-25 2007-10-23 18.679 2,792,578 +109,238 0.34% 52,163,043
2007-10-24 2007-10-22 18.479 2,683,340 -87,530 0.33% 49,586,088
2007-10-23 2007-10-18 20.107 2,770,870 -238,784 0.34% 55,714,556
2007-10-22 2007-10-17 18.251 3,009,654 +702,346 0.37% 54,928,443
2007-10-18 2007-10-16 17.994 2,307,308 -65,123 0.28% 41,517,002
2007-10-17 2007-10-15 18.565 2,372,431 -51,118 0.29% 44,044,005
2007-10-16 2007-10-12 18.194 2,423,549 +18,207 0.30% 44,093,147
2007-10-15 2007-10-11 18.194 2,405,342 -48,317 0.29% 43,761,896
2007-10-12 2007-10-10 17.051 2,453,659 -24,509 0.30% 41,837,757
2007-10-11 2007-10-09 16.851 2,478,168 -11,204 0.30% 41,760,205
2007-10-10 2007-10-08 16.994 2,489,372 -107,137 0.31% 42,304,506
2007-10-09 2007-10-05 17.194 2,596,509 -44,116 0.32% 44,644,317
2007-10-08 2007-10-04 16.708 2,640,625 -118,341 0.32% 44,120,706
2007-10-05 2007-10-03 17.594 2,758,966 -125,344 0.34% 48,540,799
2007-10-04 2007-10-02 18.194 2,884,310 -134,447 0.35% 52,476,061
2007-10-03 2007-09-28 18.194 3,018,757 +49,017 0.37% 54,922,140
2007-10-02 2007-09-27 17.537 2,969,740 -113,440 0.36% 52,079,483
2007-09-28 2007-09-25 17.480 3,083,180 -123,943 0.38% 53,892,727
2007-09-27 2007-09-24 18.108 3,207,123 -480,368 0.39% 58,074,400
2007-09-25 2007-09-21 17.822 3,687,491 +420,847 0.45% 65,719,677
2007-09-24 2007-09-20 16.366 3,266,644 +401,241 0.40% 53,460,903
2007-09-21 2007-09-19 15.680 2,865,403 -452,359 0.35% 44,930,155
2007-09-20 2007-09-18 15.280 3,317,762 -2,100 0.41% 50,696,604
2007-09-19 2007-09-17 14.995 3,319,862 -52,519 0.41% 49,780,493
2007-09-18 2007-09-14 15.195 3,372,381 -16,105 0.41% 51,242,242
2007-09-17 2007-09-13 15.337 3,388,486 +16,105 0.42% 51,970,853
2007-09-14 2007-09-12 14.966 3,372,381 +29,410 0.41% 50,471,682
2007-09-13 2007-09-11 14.881 3,342,971 +122,543 0.41% 49,745,087
2007-09-12 2007-09-10 15.280 3,220,428 -76,326 0.39% 49,209,306
2007-09-11 2007-09-07 15.623 3,296,754 +90,331 0.40% 51,505,514
2007-09-10 2007-09-06 15.280 3,206,423 +96,634 0.39% 48,995,304
2007-09-07 2007-09-05 15.223 3,109,789 +77,727 0.38% 47,341,062
2007-09-06 2007-09-04 15.309 3,032,062 -69,324 0.37% 46,417,605
2007-09-05 2007-09-03 14.881 3,101,386 +114,840 0.38% 46,150,181
2007-09-04 2007-08-31 15.166 2,986,546 +4,902 0.37% 45,294,304
2007-09-03 2007-08-30 15.080 2,981,644 -93,133 0.37% 44,964,480
2007-08-31 2007-08-29 15.309 3,074,777 -416,646 0.38% 47,071,526
2007-08-30 2007-08-28 15.823 3,491,423 +600,811 0.43% 55,244,888
2007-08-29 2007-08-27 16.337 2,890,612 -30,111 0.35% 47,224,318
2007-08-28 2007-08-24 14.281 2,920,723 +182,064 0.36% 41,710,004
2007-08-27 2007-08-23 13.938 2,738,659 +263,992 0.34% 38,171,361
2007-08-24 2007-08-22 13.481 2,474,667 +76,327 0.30% 33,360,967
2007-08-23 2007-08-21 12.767 2,398,340 +88,931 0.29% 30,619,503
2007-08-22 2007-08-20 12.110 2,309,409 -107,837 0.28% 27,967,044
2007-08-21 2007-08-17 10.425 2,417,246 +119,742 0.30% 25,199,596
2007-08-20 2007-08-16 10.996 2,297,504 +61,621 0.28% 25,263,695
2007-08-17 2007-08-15 11.767 2,235,883 -16,806 0.27% 26,310,321
2007-08-16 2007-08-14 12.367 2,252,689 +193,268 0.28% 27,859,223
2007-08-15 2007-08-13 11.482 2,059,421 +9,803 0.25% 23,645,639
2007-08-14 2007-08-10 11.339 2,049,618 +178,563 0.25% 23,240,384
2007-08-10 2007-08-08 11.853 1,871,055 +7,002 0.23% 22,177,598
2007-08-09 2007-08-07 11.710 1,864,053 +10,504 0.23% 21,828,404
2007-08-08 2007-08-06 12.253 1,853,549 -12,604 0.23% 22,711,260
2007-08-07 2007-08-03 12.710 1,866,153 +4,901 0.23% 23,718,494
2007-08-06 2007-08-02 12.881 1,861,252 +137,949 0.23% 23,975,164
2007-08-03 2007-08-01 13.338 1,723,303 -9,104 0.21% 22,985,734
2007-08-02 2007-07-31 13.967 1,732,407 -40,614 0.21% 24,195,726
2007-08-01 2007-07-30 13.567 1,773,021 -32,911 0.22% 24,054,002
2007-07-31 2007-07-27 13.310 1,805,932 +25,208 0.22% 24,036,275
2007-07-30 2007-07-26 13.281 1,780,724 -2,100 0.22% 23,649,906
2007-07-27 2007-07-25 13.738 1,782,824 +63,022 0.22% 24,492,516
2007-07-26 2007-07-24 13.881 1,719,802 +22,408 0.21% 23,872,317
2007-07-25 2007-07-23 13.852 1,697,394 +4,901 0.21% 23,512,795
2007-07-23 2007-07-19 13.767 1,692,493 -33,611 0.21% 23,299,885
2007-07-20 2007-07-18 13.567 1,726,104 +12,604 0.21% 23,417,495
2007-07-19 2007-07-17 14.052 1,713,500 -3,501 0.21% 24,078,480
2007-07-18 2007-07-16 14.195 1,717,001 +19,607 0.21% 24,372,877
2007-07-17 2007-07-13 14.538 1,697,394 -60,221 0.21% 24,676,315
2007-07-16 2007-07-12 14.538 1,757,615 +140,049 0.22% 25,551,794
2007-07-13 2007-07-11 13.995 1,617,566 +68,624 0.20% 22,637,995
2007-07-12 2007-07-10 14.224 1,548,942 +89,631 0.19% 22,031,515
2007-07-11 2007-07-09 14.595 1,459,311 -191,167 0.18% 21,298,480
2007-07-10 2007-07-06 14.338 1,650,478 +9,103 0.20% 23,664,281
2007-07-09 2007-07-05 14.566 1,641,375 +60,221 0.20% 23,908,804
2007-07-06 2007-07-04 14.709 1,581,154 -64,422 0.19% 23,257,405
2007-07-05 2007-07-03 14.881 1,645,576 -91,732 0.20% 24,486,997
2007-07-04 2007-06-29 14.623 1,737,308 +5,602 0.21% 25,405,435
2007-07-03 2007-06-28 14.595 1,731,706 -23,108 0.21% 25,274,055
2007-06-29 2007-06-27 14.566 1,754,814 +221,977 0.22% 25,561,193
2007-06-28 2007-06-26 14.766 1,532,837 +12,605 0.19% 22,634,264
2007-06-27 2007-06-25 14.766 1,520,232 +75,626 0.19% 22,448,135
2007-06-26 2007-06-22 15.337 1,444,606 0.18% 22,156,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top