History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 515,371 | +0 | 0.02% | 721,519 |
| 2025-10-13 | 2025-10-09 | 1.370 | 515,371 | +0 | 0.02% | 706,058 |
| 2025-10-10 | 2025-10-08 | 1.370 | 515,371 | +2,000 | 0.02% | 706,058 |
| 2025-10-09 | 2025-10-06 | 1.370 | 513,371 | -68,000 | 0.02% | 703,318 |
| 2025-10-08 | 2025-10-03 | 1.360 | 581,371 | -100,000 | 0.02% | 790,665 |
| 2025-10-06 | 2025-10-02 | 1.380 | 681,371 | -352,000 | 0.02% | 940,292 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,033,371 | +466,000 | 0.03% | 1,405,385 |
| 2025-10-02 | 2025-09-29 | 1.350 | 567,371 | +60,000 | 0.02% | 765,951 |
| 2025-09-30 | 2025-09-26 | 1.310 | 507,371 | -408,000 | 0.02% | 664,656 |
| 2025-09-29 | 2025-09-25 | 1.320 | 915,371 | +434,000 | 0.03% | 1,208,290 |
| 2025-09-26 | 2025-09-24 | 1.360 | 481,371 | +62,000 | 0.01% | 654,665 |
| 2025-09-25 | 2025-09-23 | 1.330 | 419,371 | -224,000 | 0.01% | 557,763 |
| 2025-09-24 | 2025-09-22 | 1.320 | 643,371 | +90,000 | 0.02% | 849,250 |
| 2025-09-23 | 2025-09-19 | 1.360 | 553,371 | -152,000 | 0.02% | 752,585 |
| 2025-09-22 | 2025-09-18 | 1.340 | 705,371 | +64,000 | 0.02% | 945,197 |
| 2025-09-19 | 2025-09-17 | 1.360 | 641,371 | +428,000 | 0.02% | 872,265 |
| 2025-09-18 | 2025-09-16 | 1.360 | 213,371 | +64,000 | 0.01% | 290,185 |
| 2025-09-17 | 2025-09-15 | 1.350 | 149,371 | -94,000 | 0.00% | 201,651 |
| 2025-09-16 | 2025-09-12 | 1.360 | 243,371 | -224,000 | 0.01% | 330,985 |
| 2025-09-15 | 2025-09-11 | 1.370 | 467,371 | +448,000 | 0.01% | 640,298 |
| 2025-09-12 | 2025-09-10 | 1.320 | 19,371 | -950,000 | 0.00% | 25,570 |
| 2025-09-11 | 2025-09-09 | 1.320 | 969,371 | +364,000 | 0.03% | 1,279,570 |
| 2025-09-10 | 2025-09-08 | 1.320 | 605,371 | +172,000 | 0.02% | 799,090 |
| 2025-09-09 | 2025-09-05 | 1.310 | 433,371 | +140,000 | 0.01% | 567,716 |
| 2025-09-08 | 2025-09-04 | 1.300 | 293,371 | -294,000 | 0.01% | 381,382 |
| 2025-09-05 | 2025-09-03 | 1.310 | 587,371 | +244,000 | 0.02% | 769,456 |
| 2025-09-04 | 2025-09-02 | 1.330 | 343,371 | -262,000 | 0.01% | 456,683 |
| 2025-09-03 | 2025-09-01 | 1.340 | 605,371 | +12,000 | 0.02% | 811,197 |
| 2025-09-02 | 2025-08-29 | 1.350 | 593,371 | +364,000 | 0.02% | 801,051 |
| 2025-09-01 | 2025-08-28 | 1.370 | 229,371 | +222,000 | 0.01% | 314,238 |
| 2025-08-29 | 2025-08-27 | 1.370 | 7,371 | -350,000 | 0.00% | 10,098 |
| 2025-08-28 | 2025-08-26 | 1.440 | 357,371 | -320,000 | 0.01% | 514,614 |
| 2025-08-27 | 2025-08-25 | 1.410 | 677,371 | +380,000 | 0.02% | 955,093 |
| 2025-08-26 | 2025-08-22 | 1.360 | 297,371 | -386,000 | 0.01% | 404,425 |
| 2025-08-25 | 2025-08-21 | 1.390 | 683,371 | +310,000 | 0.02% | 949,886 |
| 2025-08-22 | 2025-08-20 | 1.390 | 373,371 | +182,000 | 0.01% | 518,986 |
| 2025-08-21 | 2025-08-19 | 1.380 | 191,371 | +174,000 | 0.01% | 264,092 |
| 2025-08-20 | 2025-08-18 | 1.400 | 17,371 | -114,000 | 0.00% | 24,319 |
| 2025-08-19 | 2025-08-15 | 1.380 | 131,371 | -274,000 | 0.00% | 181,292 |
| 2025-08-18 | 2025-08-14 | 1.380 | 405,371 | +126,000 | 0.01% | 559,412 |
| 2025-08-15 | 2025-08-13 | 1.380 | 279,371 | -58,000 | 0.01% | 385,532 |
| 2025-08-14 | 2025-08-12 | 1.380 | 337,371 | +14,000 | 0.01% | 465,572 |
| 2025-08-13 | 2025-08-11 | 1.370 | 323,371 | -132,000 | 0.01% | 443,018 |
| 2025-08-12 | 2025-08-08 | 1.350 | 455,371 | +134,000 | 0.01% | 614,751 |
| 2025-08-11 | 2025-08-07 | 1.370 | 321,371 | -152,000 | 0.01% | 440,278 |
| 2025-08-08 | 2025-08-06 | 1.350 | 473,371 | +132,000 | 0.01% | 639,051 |
| 2025-08-07 | 2025-08-05 | 1.350 | 341,371 | +76,000 | 0.01% | 460,851 |
| 2025-08-06 | 2025-08-04 | 1.340 | 265,371 | -80,000 | 0.01% | 355,597 |
| 2025-08-05 | 2025-08-01 | 1.330 | 345,371 | +32,000 | 0.01% | 459,343 |
| 2025-08-04 | 2025-07-31 | 1.390 | 313,371 | +130,000 | 0.01% | 435,586 |
| 2025-08-01 | 2025-07-30 | 1.410 | 183,371 | -64,000 | 0.01% | 258,553 |
| 2025-07-31 | 2025-07-29 | 1.420 | 247,371 | +128,000 | 0.01% | 351,267 |
| 2025-07-30 | 2025-07-28 | 1.390 | 119,371 | -180,000 | 0.00% | 165,926 |
| 2025-07-29 | 2025-07-25 | 1.430 | 299,371 | -58,000 | 0.01% | 428,101 |
| 2025-07-28 | 2025-07-24 | 1.420 | 357,371 | -268,000 | 0.01% | 507,467 |
| 2025-07-25 | 2025-07-23 | 1.410 | 625,371 | -32,000 | 0.02% | 881,773 |
| 2025-07-24 | 2025-07-22 | 1.410 | 657,371 | -962,000 | 0.02% | 926,893 |
| 2025-07-23 | 2025-07-21 | 1.350 | 1,619,371 | +838,000 | 0.05% | 2,186,151 |
| 2025-07-22 | 2025-07-18 | 1.290 | 781,371 | -282,000 | 0.02% | 1,007,969 |
| 2025-07-21 | 2025-07-17 | 1.280 | 1,063,371 | +96,000 | 0.03% | 1,361,115 |
| 2025-07-18 | 2025-07-16 | 1.270 | 967,371 | +738,000 | 0.03% | 1,228,561 |
| 2025-07-17 | 2025-07-15 | 1.270 | 229,371 | -462,000 | 0.01% | 291,301 |
| 2025-07-16 | 2025-07-14 | 1.360 | 691,371 | -60,000 | 0.02% | 940,265 |
| 2025-07-15 | 2025-07-11 | 1.330 | 751,371 | +74,000 | 0.02% | 999,323 |
| 2025-07-14 | 2025-07-10 | 1.310 | 677,371 | -290,000 | 0.02% | 887,356 |
| 2025-07-11 | 2025-07-09 | 1.280 | 967,371 | +102,000 | 0.03% | 1,238,235 |
| 2025-07-10 | 2025-07-08 | 1.290 | 865,371 | +308,000 | 0.03% | 1,116,329 |
| 2025-07-09 | 2025-07-07 | 1.280 | 557,371 | -122,000 | 0.02% | 713,435 |
| 2025-07-08 | 2025-07-04 | 1.310 | 679,371 | -546,000 | 0.02% | 889,976 |
| 2025-07-07 | 2025-07-03 | 1.330 | 1,225,371 | +788,000 | 0.04% | 1,629,743 |
| 2025-07-04 | 2025-07-02 | 1.290 | 437,371 | -88,000 | 0.01% | 564,209 |
| 2025-07-03 | 2025-06-30 | 1.270 | 525,371 | +122,000 | 0.02% | 667,221 |
| 2025-07-02 | 2025-06-27 | 1.270 | 403,371 | +8,000 | 0.01% | 512,281 |
| 2025-06-30 | 2025-06-26 | 1.220 | 395,371 | -324,000 | 0.01% | 482,353 |
| 2025-06-27 | 2025-06-25 | 1.220 | 719,371 | +236,000 | 0.02% | 877,633 |
| 2025-06-26 | 2025-06-24 | 1.220 | 483,371 | +432,000 | 0.02% | 589,713 |
| 2025-06-25 | 2025-06-23 | 1.252 | 51,371 | +8,000 | 0.00% | 64,326 |
| 2025-06-24 | 2025-06-20 | 1.242 | 43,371 | -486,440 | 0.00% | 53,867 |
| 2025-06-23 | 2025-06-19 | 1.262 | 529,811 | -141,448 | 0.02% | 668,820 |
| 2025-06-20 | 2025-06-18 | 1.283 | 671,259 | -29,469 | 0.02% | 861,047 |
| 2025-06-19 | 2025-06-17 | 1.283 | 700,728 | +62,866 | 0.02% | 898,848 |
| 2025-06-18 | 2025-06-16 | 1.283 | 637,862 | -64,830 | 0.02% | 818,208 |
| 2025-06-17 | 2025-06-13 | 1.283 | 702,692 | -15,716 | 0.02% | 901,367 |
| 2025-06-16 | 2025-06-12 | 1.262 | 718,408 | +49,113 | 0.02% | 906,899 |
| 2025-06-13 | 2025-06-11 | 1.252 | 669,295 | -131,625 | 0.02% | 838,087 |
| 2025-06-12 | 2025-06-10 | 1.252 | 800,920 | -90,369 | 0.03% | 1,002,907 |
| 2025-06-11 | 2025-06-09 | 1.262 | 891,289 | +141,448 | 0.03% | 1,125,140 |
| 2025-06-10 | 2025-06-06 | 1.262 | 749,841 | +27,503 | 0.02% | 946,580 |
| 2025-06-09 | 2025-06-05 | 1.252 | 722,338 | +84,476 | 0.02% | 904,507 |
| 2025-06-06 | 2025-06-04 | 1.273 | 637,862 | +56,972 | 0.02% | 811,714 |
| 2025-06-05 | 2025-06-03 | 1.262 | 580,890 | -100,192 | 0.02% | 733,300 |
| 2025-06-04 | 2025-06-02 | 1.222 | 681,082 | +108,050 | 0.02% | 832,045 |
| 2025-06-03 | 2025-05-30 | 1.252 | 573,032 | -110,015 | 0.02% | 717,547 |
| 2025-06-02 | 2025-05-29 | 1.262 | 683,047 | +157,165 | 0.02% | 862,261 |
| 2025-05-30 | 2025-05-28 | 1.252 | 525,882 | -108,051 | 0.02% | 658,506 |
| 2025-05-29 | 2025-05-27 | 1.262 | 633,933 | -90,369 | 0.02% | 800,260 |
| 2025-05-28 | 2025-05-26 | 1.262 | 724,302 | +55,007 | 0.02% | 914,340 |
| 2025-05-27 | 2025-05-23 | 1.252 | 669,295 | +100,193 | 0.02% | 838,087 |
| 2025-05-26 | 2025-05-22 | 1.242 | 569,102 | -133,590 | 0.02% | 706,832 |
| 2025-05-23 | 2025-05-21 | 1.252 | 702,692 | -27,504 | 0.02% | 879,906 |
| 2025-05-22 | 2025-05-20 | 1.262 | 730,196 | -1,964 | 0.02% | 921,780 |
| 2025-05-21 | 2025-05-19 | 1.242 | 732,160 | +31,432 | 0.02% | 909,352 |
| 2025-05-20 | 2025-05-16 | 1.252 | 700,728 | +84,476 | 0.02% | 877,447 |
| 2025-05-19 | 2025-05-15 | 1.252 | 616,252 | -19,645 | 0.02% | 771,667 |
| 2025-05-16 | 2025-05-14 | 1.273 | 635,897 | -15,717 | 0.02% | 809,213 |
| 2025-05-15 | 2025-05-13 | 1.242 | 651,614 | -47,149 | 0.02% | 809,313 |
| 2025-05-14 | 2025-05-12 | 1.242 | 698,763 | -113,944 | 0.02% | 867,873 |
| 2025-05-13 | 2025-05-09 | 1.222 | 812,707 | +113,944 | 0.03% | 992,845 |
| 2025-05-12 | 2025-05-08 | 1.222 | 698,763 | +45,185 | 0.02% | 853,645 |
| 2025-05-09 | 2025-05-07 | 1.222 | 653,578 | +72,688 | 0.02% | 798,445 |
| 2025-05-08 | 2025-05-06 | 1.201 | 580,890 | -159,129 | 0.02% | 697,818 |
| 2025-05-07 | 2025-05-02 | 1.181 | 740,019 | -3,929 | 0.02% | 873,911 |
| 2025-05-06 | 2025-04-30 | 1.171 | 743,948 | +41,256 | 0.02% | 870,977 |
| 2025-05-02 | 2025-04-29 | 1.171 | 702,692 | -82,511 | 0.02% | 822,677 |
| 2025-04-30 | 2025-04-28 | 1.181 | 785,203 | +145,377 | 0.02% | 927,270 |
| 2025-04-29 | 2025-04-25 | 1.191 | 639,826 | -82,512 | 0.02% | 762,104 |
| 2025-04-28 | 2025-04-24 | 1.181 | 722,338 | +133,590 | 0.02% | 853,031 |
| 2025-04-25 | 2025-04-23 | 1.232 | 588,748 | -302,541 | 0.02% | 725,239 |
| 2025-04-24 | 2025-04-22 | 1.222 | 891,289 | +161,093 | 0.03% | 1,088,845 |
| 2025-04-23 | 2025-04-17 | 1.201 | 730,196 | +190,562 | 0.02% | 877,178 |
| 2025-04-22 | 2025-04-16 | 1.191 | 539,634 | -56,972 | 0.02% | 642,764 |
| 2025-04-17 | 2025-04-15 | 1.222 | 596,606 | -174,845 | 0.02% | 728,845 |
| 2025-04-16 | 2025-04-14 | 1.222 | 771,451 | -60,902 | 0.02% | 942,445 |
| 2025-04-15 | 2025-04-11 | 1.191 | 832,353 | +243,605 | 0.03% | 991,425 |
| 2025-04-14 | 2025-04-10 | 1.181 | 588,748 | +218,065 | 0.02% | 695,270 |
| 2025-04-11 | 2025-04-09 | 1.191 | 370,683 | -271,108 | 0.01% | 441,525 |
| 2025-04-10 | 2025-04-08 | 1.140 | 641,791 | -51,078 | 0.02% | 731,776 |
| 2025-04-09 | 2025-04-07 | 1.110 | 692,869 | -55,008 | 0.02% | 768,854 |
| 2025-04-08 | 2025-04-03 | 1.252 | 747,877 | -31,433 | 0.02% | 936,487 |
| 2025-04-07 | 2025-04-02 | 1.262 | 779,310 | -9,822 | 0.02% | 983,781 |
| 2025-04-03 | 2025-04-01 | 1.252 | 789,132 | -188,597 | 0.02% | 988,146 |
| 2025-04-02 | 2025-03-31 | 1.232 | 977,729 | +387,016 | 0.03% | 1,204,398 |
| 2025-04-01 | 2025-03-28 | 1.273 | 590,713 | +106,086 | 0.02% | 751,714 |
| 2025-03-31 | 2025-03-27 | 1.283 | 484,627 | -200,384 | 0.02% | 621,648 |
| 2025-03-28 | 2025-03-26 | 1.283 | 685,011 | +86,440 | 0.02% | 878,687 |
| 2025-03-27 | 2025-03-25 | 1.273 | 598,571 | +137,519 | 0.02% | 761,714 |
| 2025-03-26 | 2025-03-24 | 1.283 | 461,052 | -218,065 | 0.01% | 591,407 |
| 2025-03-25 | 2025-03-21 | 1.303 | 679,117 | +35,362 | 0.02% | 884,954 |
| 2025-03-24 | 2025-03-20 | 1.303 | 643,755 | +286,824 | 0.02% | 838,874 |
| 2025-03-21 | 2025-03-19 | 1.323 | 356,931 | -465,599 | 0.01% | 472,383 |
| 2025-03-20 | 2025-03-18 | 1.344 | 822,530 | +111,980 | 0.03% | 1,105,330 |
| 2025-03-19 | 2025-03-17 | 1.313 | 710,550 | +316,293 | 0.02% | 933,148 |
| 2025-03-18 | 2025-03-14 | 1.293 | 394,257 | -259,321 | 0.01% | 509,741 |
| 2025-03-17 | 2025-03-13 | 1.273 | 653,578 | +111,979 | 0.02% | 831,713 |
| 2025-03-14 | 2025-03-12 | 1.252 | 541,599 | -98,227 | 0.02% | 678,187 |
| 2025-03-13 | 2025-03-11 | 1.283 | 639,826 | -3,929 | 0.02% | 820,727 |
| 2025-03-12 | 2025-03-10 | 1.262 | 643,755 | -21,611 | 0.02% | 812,659 |
| 2025-03-11 | 2025-03-07 | 1.283 | 665,366 | +90,370 | 0.02% | 853,488 |
| 2025-03-10 | 2025-03-06 | 1.273 | 574,996 | -86,440 | 0.02% | 731,714 |
| 2025-03-07 | 2025-03-05 | 1.252 | 661,436 | -51,079 | 0.02% | 828,246 |
| 2025-03-06 | 2025-03-04 | 1.232 | 712,515 | +88,405 | 0.02% | 877,699 |
| 2025-03-05 | 2025-03-03 | 1.222 | 624,110 | -33,397 | 0.02% | 762,445 |
| 2025-03-04 | 2025-02-28 | 1.242 | 657,507 | -227,888 | 0.02% | 816,632 |
| 2025-03-03 | 2025-02-27 | 1.283 | 885,395 | +147,341 | 0.03% | 1,135,727 |
| 2025-02-28 | 2025-02-26 | 1.283 | 738,054 | -147,341 | 0.02% | 946,727 |
| 2025-02-27 | 2025-02-25 | 1.242 | 885,395 | +198,419 | 0.03% | 1,099,672 |
| 2025-02-26 | 2025-02-24 | 1.262 | 686,976 | +76,618 | 0.02% | 867,220 |
| 2025-02-25 | 2025-02-21 | 1.252 | 610,358 | -168,952 | 0.02% | 764,286 |
| 2025-02-24 | 2025-02-20 | 1.252 | 779,310 | +19,646 | 0.02% | 975,847 |
| 2025-02-21 | 2025-02-19 | 1.273 | 759,664 | +108,050 | 0.02% | 966,714 |
| 2025-02-20 | 2025-02-18 | 1.262 | 651,614 | +13,752 | 0.02% | 822,580 |
| 2025-02-19 | 2025-02-17 | 1.273 | 637,862 | +178,774 | 0.02% | 811,714 |
| 2025-02-18 | 2025-02-14 | 1.262 | 459,088 | -243,604 | 0.01% | 579,541 |
| 2025-02-17 | 2025-02-13 | 1.252 | 702,692 | -141,448 | 0.02% | 879,906 |
| 2025-02-14 | 2025-02-12 | 1.262 | 844,140 | +227,888 | 0.03% | 1,065,620 |
| 2025-02-13 | 2025-02-11 | 1.242 | 616,252 | -88,405 | 0.02% | 765,393 |
| 2025-02-12 | 2025-02-10 | 1.252 | 704,657 | -33,397 | 0.02% | 882,367 |
| 2025-02-11 | 2025-02-07 | 1.232 | 738,054 | +45,185 | 0.02% | 909,159 |
| 2025-02-10 | 2025-02-06 | 1.222 | 692,869 | +41,255 | 0.02% | 846,445 |
| 2025-02-07 | 2025-02-05 | 1.211 | 651,614 | -13,752 | 0.02% | 789,412 |
| 2025-02-06 | 2025-02-04 | 1.222 | 665,366 | +25,540 | 0.02% | 812,846 |
| 2025-02-05 | 2025-02-03 | 1.211 | 639,826 | +290,753 | 0.02% | 775,131 |
| 2025-02-04 | 2025-01-28 | 1.232 | 349,073 | -220,029 | 0.01% | 429,999 |
| 2025-02-03 | 2025-01-24 | 1.150 | 569,102 | -135,555 | 0.02% | 654,689 |
| 2025-01-27 | 2025-01-23 | 1.150 | 704,657 | +49,114 | 0.02% | 810,630 |
| 2025-01-24 | 2025-01-22 | 1.150 | 655,543 | -121,802 | 0.02% | 754,129 |
| 2025-01-23 | 2025-01-21 | 1.161 | 777,345 | +406,662 | 0.02% | 902,163 |
| 2025-01-22 | 2025-01-20 | 1.161 | 370,683 | -715,097 | 0.01% | 430,203 |
| 2025-01-21 | 2025-01-17 | 1.150 | 1,085,780 | +273,073 | 0.03% | 1,249,069 |
| 2025-01-20 | 2025-01-16 | 1.161 | 812,707 | -168,952 | 0.02% | 943,203 |
| 2025-01-17 | 2025-01-15 | 1.150 | 981,659 | +512,749 | 0.03% | 1,129,290 |
| 2025-01-16 | 2025-01-14 | 1.171 | 468,910 | -108,051 | 0.01% | 548,976 |
| 2025-01-15 | 2025-01-13 | 1.140 | 576,961 | -151,270 | 0.02% | 657,856 |
| 2025-01-14 | 2025-01-10 | 1.130 | 728,231 | +249,498 | 0.02% | 822,922 |
| 2025-01-13 | 2025-01-09 | 1.171 | 478,733 | -165,022 | 0.01% | 560,477 |
| 2025-01-10 | 2025-01-08 | 1.171 | 643,755 | -117,874 | 0.02% | 753,676 |
| 2025-01-09 | 2025-01-07 | 1.181 | 761,629 | +196,456 | 0.02% | 899,431 |
| 2025-01-08 | 2025-01-06 | 1.181 | 565,173 | +104,121 | 0.02% | 667,430 |
| 2025-01-07 | 2025-01-03 | 1.201 | 461,052 | -147,342 | 0.01% | 553,858 |
| 2025-01-06 | 2025-01-02 | 1.201 | 608,394 | -198,419 | 0.02% | 730,858 |
| 2025-01-03 | 2024-12-31 | 1.222 | 806,813 | +133,589 | 0.02% | 985,645 |
| 2025-01-02 | 2024-12-27 | 1.242 | 673,224 | -196,455 | 0.02% | 836,153 |
| 2024-12-30 | 2024-12-24 | 1.222 | 869,679 | +166,987 | 0.03% | 1,062,445 |
| 2024-12-27 | 2024-12-20 | 1.222 | 702,692 | +157,164 | 0.02% | 858,445 |
| 2024-12-23 | 2024-12-19 | 1.242 | 545,528 | +161,093 | 0.02% | 677,553 |
| 2024-12-20 | 2024-12-18 | 1.252 | 384,435 | -318,257 | 0.01% | 481,387 |
| 2024-12-18 | 2024-12-16 | 1.252 | 702,692 | +108,050 | 0.02% | 879,906 |
| 2024-12-17 | 2024-12-13 | 1.222 | 594,642 | -149,306 | 0.02% | 726,446 |
| 2024-12-16 | 2024-12-12 | 1.262 | 743,948 | -70,724 | 0.02% | 939,140 |
| 2024-12-13 | 2024-12-11 | 1.242 | 814,672 | +220,030 | 0.02% | 1,011,833 |
| 2024-12-12 | 2024-12-10 | 1.222 | 594,642 | -159,128 | 0.02% | 726,446 |
| 2024-12-11 | 2024-12-09 | 1.262 | 753,770 | -106,086 | 0.02% | 951,539 |
| 2024-12-10 | 2024-12-06 | 1.201 | 859,856 | +192,526 | 0.03% | 1,032,937 |
| 2024-12-09 | 2024-12-05 | 1.201 | 667,330 | -115,909 | 0.02% | 801,658 |
| 2024-12-06 | 2024-12-04 | 1.181 | 783,239 | -106,086 | 0.02% | 924,951 |
| 2024-12-05 | 2024-12-03 | 1.181 | 889,325 | -190,561 | 0.03% | 1,050,231 |
| 2024-12-04 | 2024-12-02 | 1.201 | 1,079,886 | +151,270 | 0.03% | 1,297,258 |
| 2024-12-03 | 2024-11-29 | 1.181 | 928,616 | -106,085 | 0.03% | 1,096,631 |
| 2024-12-02 | 2024-11-28 | 1.191 | 1,034,701 | +182,703 | 0.03% | 1,232,443 |
| 2024-11-29 | 2024-11-27 | 1.191 | 851,998 | +221,994 | 0.03% | 1,014,824 |
| 2024-11-28 | 2024-11-26 | 1.181 | 630,004 | +56,972 | 0.02% | 743,991 |
| 2024-11-27 | 2024-11-25 | 1.161 | 573,032 | -129,660 | 0.02% | 665,043 |
| 2024-11-26 | 2024-11-22 | 1.161 | 702,692 | -135,554 | 0.02% | 815,523 |
| 2024-11-25 | 2024-11-21 | 1.201 | 838,246 | +7,858 | 0.03% | 1,006,978 |
| 2024-11-22 | 2024-11-20 | 1.211 | 830,388 | +86,440 | 0.03% | 1,005,991 |
| 2024-11-21 | 2024-11-19 | 1.191 | 743,948 | -27,503 | 0.02% | 886,124 |
| 2024-11-20 | 2024-11-18 | 1.201 | 771,451 | +184,668 | 0.02% | 926,737 |
| 2024-11-19 | 2024-11-15 | 1.191 | 586,783 | -92,334 | 0.02% | 698,924 |
| 2024-11-18 | 2024-11-14 | 1.201 | 679,117 | -129,661 | 0.02% | 815,817 |
| 2024-11-15 | 2024-11-13 | 1.222 | 808,778 | -200,384 | 0.02% | 988,045 |
| 2024-11-14 | 2024-11-12 | 1.222 | 1,009,162 | -88,405 | 0.03% | 1,232,845 |
| 2024-11-13 | 2024-11-11 | 1.242 | 1,097,567 | +312,364 | 0.03% | 1,363,192 |
| 2024-11-12 | 2024-11-08 | 1.283 | 785,203 | +251,462 | 0.02% | 1,007,207 |
| 2024-11-11 | 2024-11-07 | 1.293 | 533,741 | -345,761 | 0.02% | 690,082 |
| 2024-11-08 | 2024-11-06 | 1.273 | 879,502 | +94,299 | 0.03% | 1,119,214 |
| 2024-11-07 | 2024-11-05 | 1.283 | 785,203 | +35,362 | 0.02% | 1,007,207 |
| 2024-11-06 | 2024-11-04 | 1.242 | 749,841 | +47,149 | 0.02% | 931,312 |
| 2024-11-05 | 2024-11-01 | 1.232 | 702,692 | +76,617 | 0.02% | 865,599 |
| 2024-11-04 | 2024-10-31 | 1.222 | 626,075 | -47,149 | 0.02% | 764,846 |
| 2024-11-01 | 2024-10-30 | 1.222 | 673,224 | +1,965 | 0.02% | 822,445 |
| 2024-10-31 | 2024-10-29 | 1.232 | 671,259 | +39,291 | 0.02% | 826,879 |
| 2024-10-30 | 2024-10-28 | 1.232 | 631,968 | -528,465 | 0.02% | 778,479 |
| 2024-10-29 | 2024-10-25 | 1.201 | 1,160,433 | +626,692 | 0.04% | 1,394,018 |
| 2024-10-28 | 2024-10-24 | 1.161 | 533,741 | -117,873 | 0.02% | 619,443 |
| 2024-10-25 | 2024-10-23 | 1.211 | 651,614 | -145,377 | 0.02% | 789,412 |
| 2024-10-24 | 2024-10-22 | 1.222 | 796,991 | +383,088 | 0.02% | 973,646 |
| 2024-10-23 | 2024-10-21 | 1.211 | 413,903 | -333,974 | 0.01% | 501,432 |
| 2024-10-22 | 2024-10-18 | 1.201 | 747,877 | +414,521 | 0.02% | 898,418 |
| 2024-10-21 | 2024-10-17 | 1.161 | 333,356 | -388,982 | 0.01% | 386,883 |
| 2024-10-18 | 2024-10-16 | 1.191 | 722,338 | +117,874 | 0.02% | 860,385 |
| 2024-10-17 | 2024-10-15 | 1.171 | 604,464 | +3,929 | 0.02% | 707,676 |
| 2024-10-16 | 2024-10-14 | 1.222 | 600,535 | -31,433 | 0.02% | 733,645 |
| 2024-10-15 | 2024-10-10 | 1.211 | 631,968 | +615,887 | 0.02% | 765,611 |
| 2024-10-14 | 2024-10-09 | 1.191 | 16,081 | -170,916 | 0.00% | 19,154 |
| 2024-10-10 | 2024-10-08 | 1.262 | 186,997 | +94,299 | 0.01% | 236,060 |
| 2024-10-09 | 2024-10-07 | 1.456 | 92,698 | -121,803 | 0.00% | 134,950 |
| 2024-10-08 | 2024-10-04 | 1.334 | 214,501 | +19,646 | 0.01% | 286,066 |
| 2024-10-07 | 2024-10-03 | 1.283 | 194,855 | -62,866 | 0.01% | 249,947 |
| 2024-10-04 | 2024-10-02 | 1.313 | 257,721 | +253,427 | 0.01% | 338,459 |
| 2024-10-02 | 2024-09-27 | 1.161 | 4,294 | -306,470 | 0.00% | 4,983 |
| 2024-09-30 | 2024-09-26 | 1.120 | 310,764 | +159,129 | 0.01% | 348,008 |
| 2024-09-27 | 2024-09-25 | 1.079 | 151,635 | +58,937 | 0.00% | 163,633 |
| 2024-09-26 | 2024-09-24 | 1.089 | 92,698 | -113,944 | 0.00% | 100,977 |
| 2024-09-25 | 2024-09-23 | 1.049 | 206,642 | +204,313 | 0.01% | 216,682 |
| 2024-09-24 | 2024-09-20 | 1.069 | 2,329 | -17,681 | 0.00% | 2,490 |
| 2024-09-23 | 2024-09-19 | 1.069 | 20,010 | -460,688 | 0.00% | 21,390 |
| 2024-09-17 | 2024-09-13 | 1.028 | 480,698 | +139,484 | 0.01% | 494,265 |
| 2024-09-16 | 2024-09-12 | 1.038 | 341,214 | +170,916 | 0.01% | 354,318 |
| 2024-09-13 | 2024-09-11 | 1.018 | 170,298 | -249,498 | 0.01% | 173,371 |
| 2024-09-12 | 2024-09-10 | 1.028 | 419,796 | +78,582 | 0.01% | 431,644 |
| 2024-09-11 | 2024-09-09 | 1.038 | 341,214 | +100,192 | 0.01% | 354,318 |
| 2024-09-09 | 2024-09-04 | 1.038 | 241,022 | +137,519 | 0.01% | 250,278 |
| 2024-09-04 | 2024-09-02 | 1.059 | 103,503 | -306,471 | 0.00% | 109,585 |
| 2024-09-02 | 2024-08-29 | 1.059 | 409,974 | +17,681 | 0.01% | 434,066 |
| 2024-08-29 | 2024-08-27 | 1.059 | 392,293 | -19,645 | 0.01% | 415,346 |
| 2024-08-28 | 2024-08-26 | 1.049 | 411,938 | +29,468 | 0.01% | 431,952 |
| 2024-08-27 | 2024-08-23 | 1.049 | 382,470 | +29,468 | 0.01% | 401,052 |
| 2024-08-23 | 2024-08-21 | 1.059 | 353,002 | -21,610 | 0.01% | 373,746 |
| 2024-08-21 | 2024-08-19 | 1.069 | 374,612 | -11,787 | 0.01% | 400,440 |
| 2024-08-20 | 2024-08-16 | 1.069 | 386,399 | -53,043 | 0.01% | 413,039 |
| 2024-08-16 | 2024-08-14 | 1.059 | 439,442 | +56,972 | 0.01% | 465,266 |
| 2024-08-15 | 2024-08-13 | 1.059 | 382,470 | +111,980 | 0.01% | 404,946 |
| 2024-08-14 | 2024-08-12 | 1.079 | 270,490 | +9,822 | 0.01% | 291,893 |
| 2024-08-13 | 2024-08-09 | 1.079 | 260,668 | -131,625 | 0.01% | 281,294 |
| 2024-08-12 | 2024-08-08 | 1.089 | 392,293 | -56,972 | 0.01% | 427,327 |
| 2024-08-09 | 2024-08-07 | 1.089 | 449,265 | +62,866 | 0.01% | 489,387 |
| 2024-08-07 | 2024-08-05 | 1.059 | 386,399 | +110,015 | 0.01% | 409,106 |
| 2024-08-06 | 2024-08-02 | 1.079 | 276,384 | -106,086 | 0.01% | 298,253 |
| 2024-08-05 | 2024-08-01 | 1.099 | 382,470 | -66,795 | 0.01% | 420,521 |
| 2024-07-31 | 2024-07-29 | 1.069 | 449,265 | +74,653 | 0.01% | 480,240 |
| 2024-07-30 | 2024-07-26 | 1.069 | 374,612 | +60,901 | 0.01% | 400,440 |
| 2024-07-26 | 2024-07-24 | 1.079 | 313,711 | -72,688 | 0.01% | 338,534 |
| 2024-07-19 | 2024-07-17 | 1.130 | 386,399 | +7,858 | 0.01% | 436,642 |
| 2024-07-18 | 2024-07-16 | 1.150 | 378,541 | +33,398 | 0.01% | 435,469 |
| 2024-07-16 | 2024-07-12 | 1.171 | 345,143 | -70,724 | 0.01% | 404,076 |
| 2024-07-15 | 2024-07-11 | 1.161 | 415,867 | +88,405 | 0.01% | 482,643 |
| 2024-07-12 | 2024-07-10 | 1.150 | 327,462 | +5,893 | 0.01% | 376,709 |
| 2024-07-10 | 2024-07-08 | 1.130 | 321,569 | -1,964 | 0.01% | 363,382 |
| 2024-07-08 | 2024-07-04 | 1.150 | 323,533 | +21,610 | 0.01% | 372,189 |
| 2024-07-04 | 2024-07-02 | 1.130 | 301,923 | -70,724 | 0.01% | 341,181 |
| 2024-06-27 | 2024-06-25 | 1.130 | 372,647 | +25,539 | 0.01% | 421,102 |
| 2024-06-26 | 2024-06-24 | 1.130 | 347,108 | -45,185 | 0.01% | 392,242 |
| 2024-06-25 | 2024-06-21 | 1.140 | 392,293 | -37,326 | 0.01% | 447,296 |
| 2024-06-24 | 2024-06-20 | 1.150 | 429,619 | +37,326 | 0.01% | 494,229 |
| 2024-06-21 | 2024-06-19 | 1.171 | 392,293 | +13,752 | 0.01% | 459,277 |
| 2024-06-17 | 2024-06-13 | 1.140 | 378,541 | +33,398 | 0.01% | 431,616 |
| 2024-06-14 | 2024-06-12 | 1.130 | 345,143 | -43,221 | 0.01% | 390,021 |
| 2024-06-13 | 2024-06-11 | 1.140 | 388,364 | +90,370 | 0.01% | 442,816 |
| 2024-06-12 | 2024-06-07 | 1.161 | 297,994 | -58,937 | 0.01% | 345,843 |
| 2024-06-11 | 2024-06-06 | 1.140 | 356,931 | -115,908 | 0.01% | 406,976 |
| 2024-06-06 | 2024-06-04 | 1.181 | 472,839 | +80,546 | 0.01% | 558,390 |
| 2024-06-03 | 2024-05-30 | 1.171 | 392,293 | -21,610 | 0.01% | 459,277 |
| 2024-05-29 | 2024-05-27 | 1.181 | 413,903 | -5,893 | 0.01% | 488,791 |
| 2024-05-27 | 2024-05-23 | 1.171 | 419,796 | -1,965 | 0.01% | 491,476 |
| 2024-05-24 | 2024-05-22 | 1.191 | 421,761 | +29,468 | 0.01% | 502,364 |
| 2024-05-23 | 2024-05-21 | 1.191 | 392,293 | +21,610 | 0.01% | 467,264 |
| 2024-05-20 | 2024-05-16 | 1.191 | 370,683 | -115,908 | 0.01% | 441,525 |
| 2024-05-17 | 2024-05-14 | 1.191 | 486,591 | +94,298 | 0.01% | 579,584 |
| 2024-05-16 | 2024-05-13 | 1.201 | 392,293 | -86,440 | 0.01% | 471,258 |
| 2024-05-14 | 2024-05-10 | 1.191 | 478,733 | +39,291 | 0.01% | 570,224 |
| 2024-05-13 | 2024-05-09 | 1.161 | 439,442 | +161,093 | 0.01% | 510,003 |
| 2024-05-10 | 2024-05-08 | 1.130 | 278,349 | -113,944 | 0.01% | 314,542 |
| 2024-05-06 | 2024-05-02 | 1.150 | 392,293 | -78,582 | 0.01% | 451,290 |
| 2024-05-03 | 2024-04-30 | 1.130 | 470,875 | +84,476 | 0.01% | 532,102 |
| 2024-05-02 | 2024-04-29 | 1.130 | 386,399 | -45,185 | 0.01% | 436,642 |
| 2024-04-25 | 2024-04-23 | 1.049 | 431,584 | +39,291 | 0.01% | 452,552 |
| 2024-04-24 | 2024-04-22 | 1.059 | 392,293 | -21,610 | 0.01% | 415,346 |
| 2024-04-23 | 2024-04-19 | 1.069 | 413,903 | +21,610 | 0.01% | 442,440 |
| 2024-04-19 | 2024-04-17 | 1.038 | 392,293 | +21,610 | 0.01% | 407,359 |
| 2024-04-17 | 2024-04-15 | 1.049 | 370,683 | -7,858 | 0.01% | 388,693 |
| 2024-04-16 | 2024-04-12 | 1.059 | 378,541 | -53,043 | 0.01% | 400,786 |
| 2024-04-15 | 2024-04-11 | 1.089 | 431,584 | +39,291 | 0.01% | 470,127 |
| 2024-04-12 | 2024-04-10 | 1.079 | 392,293 | -74,653 | 0.01% | 423,334 |
| 2024-04-11 | 2024-04-09 | 1.079 | 466,946 | +74,653 | 0.01% | 503,894 |
| 2024-03-14 | 2024-03-12 | 1.161 | 392,293 | +47,150 | 0.01% | 455,283 |
| 2024-02-29 | 2024-02-27 | 1.099 | 345,143 | -13,752 | 0.01% | 379,480 |
| 2024-02-26 | 2024-02-22 | 1.130 | 358,895 | +53,043 | 0.01% | 405,561 |
| 2024-02-23 | 2024-02-21 | 1.120 | 305,852 | +9,822 | 0.01% | 342,508 |
| 2024-02-20 | 2024-02-16 | 1.110 | 296,030 | -33,397 | 0.01% | 328,495 |
| 2024-02-16 | 2024-02-14 | 1.059 | 329,427 | +37,326 | 0.01% | 348,786 |
| 2024-02-02 | 2024-01-31 | 1.079 | 292,101 | +291,737 | 0.01% | 315,214 |
| 2024-01-26 | 2024-01-24 | 1.079 | 364 | -39,291 | 0.00% | 393 |
| 2024-01-25 | 2024-01-23 | 1.049 | 39,655 | +39,291 | 0.00% | 41,582 |
| 2023-12-04 | 2023-11-30 | 1.140 | 364 | -9,823 | 0.00% | 415 |
| 2023-11-20 | 2023-11-16 | 1.130 | 10,187 | +9,823 | 0.00% | 11,512 |
| 2023-10-17 | 2023-10-13 | 1.069 | 364 | -9,823 | 0.00% | 389 |
| 2023-10-16 | 2023-10-12 | 1.089 | 10,187 | -9,823 | 0.00% | 11,097 |
| 2023-10-06 | 2023-10-04 | 1.049 | 20,010 | -3,929 | 0.00% | 20,982 |
| 2023-10-03 | 2023-09-28 | 1.130 | 23,939 | -1,965 | 0.00% | 27,052 |
| 2023-09-11 | 2023-09-06 | 1.150 | 25,904 | +9,823 | 0.00% | 29,800 |
| 2023-08-28 | 2023-08-24 | 1.161 | 16,081 | -3,929 | 0.00% | 18,663 |
| 2023-08-18 | 2023-08-16 | 1.191 | 20,010 | +9,823 | 0.00% | 23,834 |
| 2023-07-31 | 2023-07-27 | 1.191 | 10,187 | -17,681 | 0.00% | 12,134 |
| 2023-07-03 | 2023-06-29 | 1.242 | 27,868 | -7,858 | 0.00% | 34,612 |
| 2023-06-30 | 2023-06-28 | 1.252 | 35,726 | +7,858 | 0.00% | 44,736 |
| 2023-06-29 | 2023-06-27 | 1.252 | 27,868 | +7,858 | 0.00% | 34,896 |
| 2023-06-28 | 2023-06-26 | 1.211 | 20,010 | +7,858 | 0.00% | 24,242 |
| 2023-06-15 | 2023-06-13 | 1.262 | 12,152 | -7,858 | 0.00% | 15,340 |
| 2023-06-08 | 2023-06-06 | 1.273 | 20,010 | -1,965 | 0.00% | 25,464 |
| 2023-06-05 | 2023-06-01 | 1.283 | 21,975 | -29,468 | 0.00% | 28,188 |
| 2023-06-01 | 2023-05-30 | 1.273 | 51,443 | -3,929 | 0.00% | 65,464 |
| 2023-05-30 | 2023-05-25 | 1.262 | 55,372 | -7,858 | 0.00% | 69,900 |
| 2023-05-25 | 2023-05-23 | 1.293 | 63,230 | +7,858 | 0.00% | 81,751 |
| 2023-05-23 | 2023-05-19 | 1.323 | 55,372 | -7,858 | 0.00% | 73,282 |
| 2023-05-18 | 2023-05-16 | 1.334 | 63,230 | -7,858 | 0.00% | 84,326 |
| 2023-05-11 | 2023-05-09 | 1.385 | 71,088 | -5,894 | 0.00% | 98,424 |
| 2023-04-20 | 2023-04-18 | 1.435 | 76,982 | -43,220 | 0.00% | 110,503 |
| 2023-04-11 | 2023-04-04 | 1.354 | 120,202 | +13,752 | 0.00% | 162,753 |
| 2023-03-28 | 2023-03-24 | 1.476 | 106,450 | +27,503 | 0.00% | 157,138 |
| 2023-03-27 | 2023-03-23 | 1.507 | 78,947 | +37,327 | 0.00% | 118,950 |
| 2023-03-23 | 2023-03-21 | 1.507 | 41,620 | +19,645 | 0.00% | 62,709 |
| 2023-03-22 | 2023-03-20 | 1.527 | 21,975 | +13,752 | 0.00% | 33,557 |
| 2023-03-17 | 2023-03-15 | 1.527 | 8,223 | -15,716 | 0.00% | 12,557 |
| 2023-03-16 | 2023-03-14 | 1.466 | 23,939 | -49,114 | 0.00% | 35,094 |
| 2023-03-10 | 2023-03-08 | 1.446 | 73,053 | +13,752 | 0.00% | 105,607 |
| 2023-03-07 | 2023-03-03 | 1.425 | 59,301 | +13,752 | 0.00% | 84,519 |
| 2023-03-01 | 2023-02-27 | 1.364 | 45,549 | -13,752 | 0.00% | 62,137 |
| 2023-02-27 | 2023-02-23 | 1.385 | 59,301 | -9,823 | 0.00% | 82,105 |
| 2023-02-23 | 2023-02-21 | 1.415 | 69,124 | +9,823 | 0.00% | 97,816 |
| 2023-02-22 | 2023-02-20 | 1.395 | 59,301 | +25,539 | 0.00% | 82,708 |
| 2023-02-21 | 2023-02-17 | 1.405 | 33,762 | +15,717 | 0.00% | 47,432 |
| 2023-02-20 | 2023-02-16 | 1.385 | 18,045 | +13,751 | 0.00% | 24,984 |
| 2023-02-06 | 2023-02-02 | 1.476 | 4,294 | -19,645 | 0.00% | 6,339 |
| 2023-02-01 | 2023-01-30 | 1.435 | 23,939 | +19,645 | 0.00% | 34,363 |
| 2023-01-30 | 2023-01-26 | 1.537 | 4,294 | -13,751 | 0.00% | 6,601 |
| 2023-01-19 | 2023-01-17 | 1.425 | 18,045 | +13,751 | 0.00% | 25,719 |
| 2022-12-23 | 2022-12-21 | 1.334 | 4,294 | +1,965 | 0.00% | 5,727 |
| 2022-12-19 | 2022-12-15 | 1.364 | 2,329 | -29,468 | 0.00% | 3,177 |
| 2022-12-16 | 2022-12-14 | 1.405 | 31,797 | -15,717 | 0.00% | 44,672 |
| 2022-12-15 | 2022-12-13 | 1.405 | 47,514 | +21,610 | 0.00% | 66,752 |
| 2022-12-07 | 2022-12-05 | 1.374 | 25,904 | +17,681 | 0.00% | 35,601 |
| 2022-12-06 | 2022-12-02 | 1.293 | 8,223 | +1,965 | 0.00% | 10,632 |
| 2022-11-30 | 2022-11-28 | 1.232 | 6,258 | -17,681 | 0.00% | 7,709 |
| 2022-11-23 | 2022-11-21 | 1.171 | 23,939 | +17,681 | 0.00% | 28,027 |
| 2022-11-18 | 2022-11-16 | 1.222 | 6,258 | -7,858 | 0.00% | 7,645 |
| 2022-11-17 | 2022-11-15 | 1.222 | 14,116 | +1,964 | 0.00% | 17,245 |
| 2022-11-15 | 2022-11-11 | 1.171 | 12,152 | +5,894 | 0.00% | 14,227 |
| 2022-11-11 | 2022-11-09 | 1.171 | 6,258 | -41,256 | 0.00% | 7,327 |
| 2022-11-10 | 2022-11-08 | 1.161 | 47,514 | -13,752 | 0.00% | 55,143 |
| 2022-11-09 | 2022-11-07 | 1.150 | 61,266 | -27,503 | 0.00% | 70,480 |
| 2022-11-08 | 2022-11-04 | 1.130 | 88,769 | -7,859 | 0.00% | 100,311 |
| 2022-11-03 | 2022-11-01 | 1.069 | 96,628 | +90,370 | 0.00% | 103,290 |
| 2022-11-02 | 2022-10-31 | 1.049 | 6,258 | -27,504 | 0.00% | 6,562 |
| 2022-11-01 | 2022-10-28 | 1.089 | 33,762 | -47,149 | 0.00% | 36,777 |
| 2022-10-31 | 2022-10-27 | 1.120 | 80,911 | +17,681 | 0.00% | 90,608 |
| 2022-10-28 | 2022-10-26 | 1.140 | 63,230 | +35,362 | 0.00% | 72,095 |
| 2022-10-27 | 2022-10-25 | 1.140 | 27,868 | -78,520 | 0.00% | 31,775 |
| 2022-10-26 | 2022-10-24 | 1.161 | 106,388 | +84,475 | 0.00% | 123,471 |
| 2022-10-24 | 2022-10-20 | 1.201 | 21,913 | -23,574 | 0.00% | 26,324 |
| 2022-10-21 | 2022-10-19 | 1.191 | 45,487 | +33,397 | 0.00% | 54,180 |
| 2022-10-20 | 2022-10-18 | 1.222 | 12,090 | -35,362 | 0.00% | 14,770 |
| 2022-10-19 | 2022-10-17 | 1.222 | 47,452 | -3,929 | 0.00% | 57,970 |
| 2022-10-18 | 2022-10-14 | 1.150 | 51,381 | +5,894 | 0.00% | 59,108 |
| 2022-10-17 | 2022-10-13 | 1.110 | 45,487 | +15,716 | 0.00% | 50,475 |
| 2022-10-14 | 2022-10-12 | 1.099 | 29,771 | -43,220 | 0.00% | 32,733 |
| 2022-10-11 | 2022-10-07 | 1.059 | 72,991 | +53,043 | 0.00% | 77,280 |
| 2022-10-10 | 2022-10-06 | 1.099 | 19,948 | -159,129 | 0.00% | 21,933 |
| 2022-10-07 | 2022-10-05 | 1.089 | 179,077 | -605,082 | 0.01% | 195,070 |
| 2022-10-06 | 2022-10-03 | 1.049 | 784,159 | -52,930 | 0.02% | 822,257 |
| 2022-10-05 | 2022-09-30 | 1.049 | 837,089 | -1,965 | 0.02% | 877,759 |
| 2022-10-03 | 2022-09-29 | 1.038 | 839,054 | +147,342 | 0.02% | 871,277 |
| 2022-09-29 | 2022-09-27 | 1.140 | 691,712 | -13,752 | 0.02% | 788,696 |
| 2022-09-28 | 2022-09-26 | 1.140 | 705,464 | +84,476 | 0.02% | 804,376 |
| 2022-09-27 | 2022-09-23 | 1.161 | 620,988 | -17,681 | 0.02% | 720,700 |
| 2022-09-26 | 2022-09-22 | 1.150 | 638,669 | +17,681 | 0.02% | 734,718 |
| 2022-09-20 | 2022-09-16 | 1.222 | 620,988 | -94,299 | 0.02% | 758,631 |
| 2022-09-19 | 2022-09-15 | 1.242 | 715,287 | +94,299 | 0.02% | 888,396 |
| 2022-09-14 | 2022-09-09 | 1.273 | 620,988 | -15,717 | 0.02% | 790,241 |
| 2022-09-09 | 2022-09-07 | 1.242 | 636,705 | -3,763,101 | 0.02% | 790,796 |
| 2022-09-08 | 2022-09-06 | 1.242 | 4,399,806 | +7,859 | 0.13% | 5,464,616 |
| 2022-09-07 | 2022-09-05 | 1.252 | 4,391,947 | +3,838,736 | 0.13% | 5,499,567 |
| 2022-09-05 | 2022-09-01 | 1.242 | 553,211 | +434,166 | 0.02% | 687,095 |
| 2022-09-02 | 2022-08-31 | 1.252 | 119,045 | -362,460 | 0.00% | 149,067 |
| 2022-08-30 | 2022-08-26 | 1.303 | 481,505 | +481,315 | 0.01% | 627,447 |
| 2022-08-25 | 2022-08-23 | 1.283 | 190 | -156,182 | 0.00% | 244 |
| 2022-08-24 | 2022-08-22 | 1.273 | 156,372 | -394,875 | 0.00% | 198,992 |
| 2022-08-23 | 2022-08-19 | 1.283 | 551,247 | -19,645 | 0.02% | 707,104 |
| 2022-08-22 | 2022-08-18 | 1.273 | 570,892 | +503,908 | 0.02% | 726,491 |
| 2022-08-18 | 2022-08-16 | 1.283 | 66,984 | +29,468 | 0.00% | 85,923 |
| 2022-08-17 | 2022-08-15 | 1.262 | 37,516 | -13,404 | 0.00% | 47,359 |
| 2022-08-11 | 2022-08-09 | 1.283 | 50,920 | +5,893 | 0.00% | 65,317 |
| 2022-08-09 | 2022-08-05 | 1.262 | 45,027 | -298,612 | 0.00% | 56,841 |
| 2022-08-08 | 2022-08-04 | 1.252 | 343,639 | +29,469 | 0.01% | 430,302 |
| 2022-08-05 | 2022-08-03 | 1.262 | 314,170 | +15,716 | 0.01% | 396,600 |
| 2022-08-01 | 2022-07-28 | 1.323 | 298,454 | +3,929 | 0.01% | 394,991 |
| 2022-07-15 | 2022-07-13 | 1.323 | 294,525 | +259,321 | 0.01% | 389,791 |
| 2022-07-13 | 2022-07-11 | 1.323 | 35,204 | -55,007 | 0.00% | 46,591 |
| 2022-07-11 | 2022-07-07 | 1.303 | 90,211 | +42,238 | 0.00% | 117,554 |
| 2022-07-08 | 2022-07-06 | 1.323 | 47,973 | +29,468 | 0.00% | 63,490 |
| 2022-06-30 | 2022-06-28 | 1.425 | 18,505 | -25,539 | 0.00% | 26,374 |
| 2022-06-29 | 2022-06-27 | 1.636 | 44,044 | +25,539 | 0.00% | 72,042 |
| 2022-06-28 | 2022-06-24 | 1.625 | 18,505 | +1,459 | 0.00% | 30,064 |
| 2022-06-27 | 2022-06-23 | 1.614 | 17,046 | -12,667 | 0.00% | 27,505 |
| 2022-06-22 | 2022-06-20 | 1.614 | 29,713 | +12,667 | 0.00% | 47,944 |
| 2022-03-21 | 2022-03-17 | 1.735 | 17,046 | -10,179 | 0.00% | 29,577 |
| 2022-03-17 | 2022-03-15 | 1.603 | 27,225 | -10,174 | 0.00% | 43,629 |
| 2022-02-11 | 2022-02-09 | 2.011 | 37,399 | +3,619 | 0.00% | 75,226 |
| 2022-02-09 | 2022-02-07 | 1.978 | 33,780 | -3,619 | 0.00% | 66,827 |
| 2021-12-29 | 2021-12-24 | 1.989 | 37,399 | -425,267 | 0.00% | 74,399 |
| 2021-12-28 | 2021-12-22 | 1.934 | 462,666 | -5,279 | 0.01% | 894,833 |
| 2021-12-22 | 2021-12-20 | 1.934 | 467,945 | +467,945 | 0.01% | 905,043 |
| 2021-10-25 | 2021-10-21 | 2.111 | 0 | -103,150 | ||
| 2021-10-21 | 2021-10-19 | 2.133 | 103,150 | +103,150 | 0.00% | 220,020 |
| 2021-10-08 | 2021-10-06 | 2.177 | 0 | -45,241 | ||
| 2021-09-30 | 2021-09-28 | 2.144 | 45,241 | +5,429 | 0.00% | 97,000 |
| 2021-09-28 | 2021-09-24 | 2.133 | 39,812 | +39,812 | 0.00% | 84,920 |
| 2021-09-24 | 2021-09-21 | 2.221 | 0 | -54,289 | ||
| 2021-09-21 | 2021-09-17 | 2.221 | 54,289 | +48,860 | 0.00% | 120,599 |
| 2021-09-17 | 2021-09-15 | 2.332 | 5,429 | +5,429 | 0.00% | 12,660 |
| 2021-09-16 | 2021-09-14 | 2.277 | 0 | -3,619 | ||
| 2021-09-14 | 2021-09-10 | 2.199 | 3,619 | -494,033 | 0.00% | 7,959 |
| 2021-09-13 | 2021-09-09 | 2.288 | 497,652 | +18,096 | 0.02% | 1,138,499 |
| 2021-09-10 | 2021-09-08 | 2.310 | 479,556 | +23,525 | 0.02% | 1,107,700 |
| 2021-09-09 | 2021-09-07 | 2.431 | 456,031 | -47,050 | 0.01% | 1,108,801 |
| 2021-09-08 | 2021-09-06 | 2.354 | 503,081 | +36,193 | 0.02% | 1,184,279 |
| 2021-09-07 | 2021-09-03 | 2.188 | 466,888 | +466,888 | 0.01% | 1,021,679 |
| 2021-08-04 | 2021-08-02 | 1.846 | 0 | -503,986 | ||
| 2021-07-30 | 2021-07-28 | 1.779 | 503,986 | +9,048 | 0.02% | 896,770 |
| 2021-07-29 | 2021-07-27 | 1.779 | 494,938 | +5,429 | 0.02% | 880,670 |
| 2021-07-28 | 2021-07-26 | 1.824 | 489,509 | +489,509 | 0.02% | 892,650 |
| 2021-07-23 | 2021-07-21 | 1.846 | 0 | -57,909 | ||
| 2021-07-22 | 2021-07-20 | 1.835 | 57,909 | -16,286 | 0.00% | 106,241 |
| 2021-07-20 | 2021-07-16 | 1.923 | 74,195 | +74,195 | 0.00% | 142,679 |
| 2021-06-11 | 2021-06-09 | 2.321 | 0 | -398,878 | ||
| 2021-06-09 | 2021-06-07 | 2.298 | 398,878 | -13,579 | 0.01% | 916,499 |
| 2021-06-08 | 2021-06-04 | 2.286 | 412,457 | +64,499 | 0.01% | 942,840 |
| 2021-06-04 | 2021-06-02 | 2.333 | 347,958 | +347,958 | 0.01% | 811,801 |
| 2021-04-28 | 2021-04-26 | 2.262 | 0 | -169,735 | ||
| 2021-03-22 | 2021-03-18 | 2.251 | 169,735 | -1,698 | 0.01% | 381,999 |
| 2021-03-18 | 2021-03-16 | 2.262 | 171,433 | +1,698 | 0.01% | 387,840 |
| 2021-03-12 | 2021-03-10 | 2.192 | 169,735 | +42,433 | 0.01% | 371,999 |
| 2021-03-11 | 2021-03-09 | 2.215 | 127,302 | +22,066 | 0.00% | 282,001 |
| 2021-03-10 | 2021-03-08 | 2.274 | 105,236 | -64,499 | 0.00% | 239,320 |
| 2021-02-18 | 2021-02-16 | 2.227 | 169,735 | +16,687 | 0.01% | 377,999 |
| 2021-01-26 | 2021-01-22 | 2.086 | 153,048 | +8,487 | 0.01% | 319,197 |
| 2021-01-22 | 2021-01-20 | 2.192 | 144,561 | -8,487 | 0.00% | 316,827 |
| 2020-12-30 | 2020-12-28 | 1.897 | 153,048 | +30,552 | 0.01% | 290,343 |
| 2020-12-29 | 2020-12-24 | 1.897 | 122,496 | +13,579 | 0.00% | 232,383 |
| 2020-12-28 | 2020-12-22 | 1.897 | 108,917 | -44,131 | 0.00% | 206,623 |
| 2020-11-27 | 2020-11-25 | 1.956 | 153,048 | -20,368 | 0.01% | 299,360 |
| 2020-11-26 | 2020-11-24 | 1.968 | 173,416 | +20,368 | 0.01% | 341,242 |
| 2020-11-17 | 2020-11-13 | 1.862 | 153,048 | +1,697 | 0.01% | 284,933 |
| 2020-11-16 | 2020-11-12 | 1.897 | 151,351 | +3,395 | 0.01% | 287,123 |
| 2020-11-13 | 2020-11-11 | 1.956 | 147,956 | +22,066 | 0.00% | 289,400 |
| 2020-11-12 | 2020-11-10 | 1.897 | 125,890 | -27,158 | 0.00% | 238,822 |
| 2020-08-11 | 2020-08-07 | 2.050 | 153,048 | -5,092 | 0.01% | 313,787 |
| 2020-08-06 | 2020-08-04 | 2.050 | 158,140 | +5,092 | 0.01% | 324,226 |
| 2020-06-22 | 2020-06-18 | 2.602 | 153,048 | +9,593 | 0.01% | 398,261 |
| 2020-06-18 | 2020-06-16 | 2.552 | 143,455 | -20,682 | 0.01% | 366,084 |
| 2020-06-16 | 2020-06-12 | 2.539 | 164,137 | -1,591 | 0.01% | 416,799 |
| 2020-06-05 | 2020-06-03 | 2.489 | 165,728 | +22,273 | 0.01% | 412,506 |
| 2020-05-20 | 2020-05-18 | 2.577 | 143,455 | +28,637 | 0.01% | 369,691 |
| 2020-05-19 | 2020-05-15 | 2.514 | 114,818 | +1,591 | 0.00% | 288,675 |
| 2020-05-15 | 2020-05-13 | 2.615 | 113,227 | -30,228 | 0.00% | 296,062 |
| 2020-03-13 | 2020-03-11 | 2.652 | 143,455 | -4,773 | 0.01% | 380,511 |
| 2020-03-12 | 2020-03-10 | 2.703 | 148,228 | +4,773 | 0.01% | 400,625 |
| 2020-03-03 | 2020-02-28 | 2.502 | 143,455 | -1,591 | 0.01% | 358,871 |
| 2020-02-27 | 2020-02-25 | 2.564 | 145,046 | +1,591 | 0.01% | 371,968 |
| 2019-08-15 | 2019-08-13 | 3.067 | 143,455 | +6,364 | 0.01% | 440,022 |
| 2019-07-26 | 2019-07-24 | 3.545 | 137,091 | +38,183 | 0.00% | 485,990 |
| 2019-06-24 | 2019-06-20 | 4.687 | 98,908 | +8,190 | 0.00% | 463,620 |
| 2018-09-06 | 2018-09-04 | 6.236 | 90,718 | -23,348 | 0.00% | 565,730 |
| 2018-09-05 | 2018-09-03 | 6.222 | 114,066 | -8,756 | 0.00% | 709,769 |
| 2018-08-23 | 2018-08-21 | 6.305 | 122,822 | +119,658 | 0.00% | 774,353 |
| 2018-06-19 | 2018-06-14 | 8.037 | 3,164 | +207 | 0.00% | 25,428 |
| 2018-06-08 | 2018-06-06 | 8.154 | 2,957 | -631,428 | 0.00% | 24,111 |
| 2018-06-05 | 2018-06-01 | 8.315 | 634,385 | +195,020 | 0.03% | 5,275,015 |
| 2018-06-04 | 2018-05-31 | 8.491 | 439,365 | +430,953 | 0.02% | 3,730,712 |
| 2018-06-01 | 2018-05-30 | 8.125 | 8,412 | -53,188 | 0.00% | 68,343 |
| 2018-05-31 | 2018-05-29 | 7.978 | 61,600 | +61,370 | 0.00% | 491,436 |
| 2018-05-29 | 2018-05-25 | 8.154 | 230 | -33,412 | 0.00% | 1,875 |
| 2018-05-28 | 2018-05-24 | 8.139 | 33,642 | +29,321 | 0.00% | 273,818 |
| 2018-03-22 | 2018-03-20 | 7.142 | 4,321 | -357,309 | 0.00% | 30,860 |
| 2018-03-15 | 2018-03-13 | 6.893 | 361,630 | +357,309 | 0.02% | 2,492,585 |
| 2017-11-13 | 2017-11-09 | 6.775 | 4,321 | -30,065 | 0.00% | 29,276 |
| 2017-11-10 | 2017-11-08 | 6.819 | 34,386 | +33,419 | 0.00% | 234,489 |
| 2017-08-08 | 2017-08-04 | 6.570 | 967 | -6,819 | 0.00% | 6,353 |
| 2017-06-22 | 2017-06-20 | 5.910 | 7,786 | -68,188 | 0.00% | 46,016 |
| 2017-06-21 | 2017-06-19 | 5.807 | 75,974 | -34,095 | 0.00% | 441,213 |
| 2017-06-20 | 2017-06-16 | 6.772 | 110,069 | -238,660 | 0.00% | 745,345 |
| 2017-06-19 | 2017-06-15 | 6.756 | 348,729 | -123,169 | 0.01% | 2,355,979 |
| 2017-04-21 | 2017-04-19 | 7.023 | 471,898 | -16,549 | 0.02% | 3,314,138 |
| 2017-04-19 | 2017-04-13 | 6.992 | 488,447 | +12,730 | 0.02% | 3,415,013 |
| 2017-03-20 | 2017-03-16 | 6.976 | 475,717 | +451,901 | 0.02% | 3,318,537 |
| 2017-03-17 | 2017-03-15 | 6.834 | 23,816 | -6,365 | 0.00% | 162,770 |
| 2017-02-23 | 2017-02-21 | 7.494 | 30,181 | +24,187 | 0.00% | 226,187 |
| 2016-06-28 | 2016-06-24 | 5.295 | 5,994 | -267,322 | 0.00% | 31,737 |
| 2016-06-27 | 2016-06-23 | 5.389 | 273,316 | -63,648 | 0.01% | 1,472,903 |
| 2016-06-24 | 2016-06-22 | 5.389 | 336,964 | -147,664 | 0.02% | 1,815,903 |
| 2016-06-23 | 2016-06-21 | 5.785 | 484,628 | -159,120 | 0.02% | 2,803,578 |
| 2016-06-22 | 2016-06-20 | 5.720 | 643,748 | +21,338 | 0.03% | 3,682,245 |
| 2016-06-15 | 2016-06-13 | 6.013 | 622,410 | +82,461 | 0.03% | 3,742,246 |
| 2016-06-03 | 2016-06-01 | 6.191 | 539,949 | -96,615 | 0.03% | 3,342,965 |
| 2016-04-25 | 2016-04-21 | 6.305 | 636,564 | -233,846 | 0.03% | 4,013,543 |
| 2016-04-12 | 2016-04-08 | 6.370 | 870,410 | -447,999 | 0.04% | 5,544,521 |
| 2016-04-06 | 2016-04-01 | 6.321 | 1,318,409 | +86,154 | 0.06% | 8,334,007 |
| 2016-03-30 | 2016-03-24 | 6.013 | 1,232,255 | +246,153 | 0.06% | 7,408,946 |
| 2016-03-24 | 2016-03-22 | 6.175 | 986,102 | +361,846 | 0.05% | 6,089,190 |
| 2016-03-23 | 2016-03-21 | 6.126 | 624,256 | +61,538 | 0.03% | 3,824,355 |
| 2016-03-22 | 2016-03-18 | 6.045 | 562,718 | +75,077 | 0.03% | 3,401,636 |
| 2016-03-21 | 2016-03-17 | 6.061 | 487,641 | +240,000 | 0.02% | 2,955,719 |
| 2016-03-10 | 2016-03-08 | 5.931 | 247,641 | +55,384 | 0.01% | 1,468,823 |
| 2016-03-08 | 2016-03-04 | 5.883 | 192,257 | +12,308 | 0.01% | 1,130,954 |
| 2016-02-25 | 2016-02-23 | 5.428 | 179,949 | +12,307 | 0.01% | 976,675 |
| 2016-02-24 | 2016-02-22 | 5.444 | 167,642 | -12,307 | 0.01% | 912,603 |
| 2016-02-18 | 2016-02-16 | 5.054 | 179,949 | +80,000 | 0.01% | 909,419 |
| 2016-01-26 | 2016-01-22 | 4.924 | 99,949 | +50,461 | 0.00% | 492,125 |
| 2016-01-20 | 2016-01-18 | 4.810 | 49,488 | +49,231 | 0.00% | 238,038 |
| 2016-01-07 | 2016-01-05 | 5.054 | 257 | -3,077 | 0.00% | 1,299 |
| 2015-12-23 | 2015-12-21 | 4.989 | 3,334 | -30,769 | 0.00% | 16,633 |
| 2015-12-16 | 2015-12-14 | 4.420 | 34,103 | -49,231 | 0.00% | 150,736 |
| 2015-11-25 | 2015-11-23 | 4.956 | 83,334 | +2,462 | 0.00% | 413,025 |
| 2015-11-10 | 2015-11-06 | 5.363 | 80,872 | +22,072 | 0.00% | 433,677 |
| 2015-11-09 | 2015-11-05 | 5.346 | 58,800 | -22,123 | 0.00% | 314,360 |
| 2015-10-12 | 2015-10-08 | 5.216 | 80,923 | -363,076 | 0.00% | 422,115 |
| 2015-10-09 | 2015-10-07 | 5.411 | 443,999 | +363,076 | 0.02% | 2,402,594 |
| 2015-09-07 | 2015-09-02 | 4.566 | 80,923 | +12,308 | 0.00% | 369,515 |
| 2015-09-04 | 2015-09-01 | 4.631 | 68,615 | -123,077 | 0.00% | 317,774 |
| 2015-09-01 | 2015-08-28 | 4.745 | 191,692 | -12,308 | 0.01% | 909,580 |
| 2015-08-31 | 2015-08-27 | 4.485 | 204,000 | -24,615 | 0.01% | 914,942 |
| 2015-08-28 | 2015-08-26 | 3.981 | 228,615 | -61,538 | 0.01% | 910,175 |
| 2015-08-27 | 2015-08-25 | 4.046 | 290,153 | -92,308 | 0.01% | 1,174,034 |
| 2015-08-25 | 2015-08-21 | 4.534 | 382,461 | -30,769 | 0.02% | 1,733,985 |
| 2015-08-21 | 2015-08-19 | 5.086 | 413,230 | -12,308 | 0.02% | 2,101,795 |
| 2015-07-30 | 2015-07-28 | 5.200 | 425,538 | -73,846 | 0.02% | 2,212,801 |
| 2015-07-24 | 2015-07-22 | 5.834 | 499,384 | +49,231 | 0.02% | 2,913,286 |
| 2015-07-13 | 2015-07-09 | 5.086 | 450,153 | +322,461 | 0.02% | 2,289,595 |
| 2015-07-08 | 2015-07-06 | 5.606 | 127,692 | -131,692 | 0.01% | 715,874 |
| 2015-07-02 | 2015-06-29 | 6.581 | 259,384 | +12,307 | 0.01% | 1,707,074 |
| 2015-06-29 | 2015-06-25 | 7.118 | 247,077 | +73,847 | 0.01% | 1,758,573 |
| 2015-06-22 | 2015-06-18 | 7.199 | 173,230 | -12,308 | 0.01% | 1,247,042 |
| 2015-06-19 | 2015-06-17 | 6.581 | 185,538 | -12,308 | 0.01% | 1,221,074 |
| 2015-05-22 | 2015-05-20 | 6.370 | 197,846 | +30,769 | 0.01% | 1,260,281 |
| 2015-05-21 | 2015-05-19 | 6.533 | 167,077 | -6,153 | 0.01% | 1,091,432 |
| 2015-05-19 | 2015-05-15 | 6.565 | 173,230 | +18,461 | 0.01% | 1,137,257 |
| 2015-04-30 | 2015-04-28 | 8.028 | 154,769 | +30,769 | 0.01% | 1,242,410 |
| 2015-04-29 | 2015-04-27 | 8.661 | 124,000 | -136,615 | 0.01% | 1,073,997 |
| 2015-04-20 | 2015-04-16 | 6.549 | 260,615 | -104,615 | 0.01% | 1,706,705 |
| 2015-04-13 | 2015-04-09 | 6.793 | 365,230 | -86,154 | 0.02% | 2,480,829 |
| 2015-04-10 | 2015-04-08 | 5.899 | 451,384 | -110,769 | 0.02% | 2,662,606 |
| 2015-04-09 | 2015-04-02 | 5.168 | 562,153 | +61,538 | 0.03% | 2,904,930 |
| 2015-04-08 | 2015-04-01 | 4.908 | 500,615 | +24,616 | 0.02% | 2,456,772 |
| 2015-04-01 | 2015-03-30 | 4.794 | 475,999 | +109,538 | 0.02% | 2,281,824 |
| 2015-03-20 | 2015-03-18 | 4.225 | 366,461 | -110,769 | 0.02% | 1,548,300 |
| 2015-03-18 | 2015-03-16 | 4.014 | 477,230 | +110,769 | 0.02% | 1,915,485 |
| 2015-03-17 | 2015-03-13 | 4.046 | 366,461 | -184,615 | 0.02% | 1,482,795 |
| 2015-03-16 | 2015-03-12 | 4.128 | 551,076 | +184,615 | 0.03% | 2,274,570 |
| 2015-03-11 | 2015-03-09 | 4.290 | 366,461 | -24,615 | 0.02% | 1,572,120 |
| 2015-03-06 | 2015-03-04 | 4.225 | 391,076 | -136,615 | 0.02% | 1,652,299 |
| 2015-03-03 | 2015-02-27 | 4.306 | 527,691 | -55,385 | 0.02% | 2,272,373 |
| 2015-02-27 | 2015-02-25 | 4.046 | 583,076 | -24,615 | 0.03% | 2,359,275 |
| 2015-02-16 | 2015-02-12 | 3.819 | 607,691 | -12,308 | 0.03% | 2,320,624 |
| 2015-02-12 | 2015-02-10 | 3.673 | 619,999 | -183,384 | 0.03% | 2,276,950 |
| 2015-02-06 | 2015-02-04 | 3.673 | 803,383 | +30,769 | 0.04% | 2,950,429 |
| 2015-01-09 | 2015-01-07 | 3.835 | 772,614 | -42,462 | 0.04% | 2,962,980 |
| 2014-12-22 | 2014-12-18 | 3.770 | 815,076 | -23,384 | 0.04% | 3,072,842 |
| 2014-12-19 | 2014-12-17 | 3.624 | 838,460 | -92,308 | 0.04% | 3,038,375 |
| 2014-12-16 | 2014-12-12 | 3.705 | 930,768 | +307,692 | 0.04% | 3,448,501 |
| 2014-11-24 | 2014-11-20 | 3.786 | 623,076 | -6,154 | 0.03% | 2,359,125 |
| 2014-11-20 | 2014-11-18 | 3.754 | 629,230 | -65,230 | 0.03% | 2,361,976 |
| 2014-11-19 | 2014-11-17 | 3.949 | 694,460 | -311,384 | 0.03% | 2,742,254 |
| 2014-11-17 | 2014-11-13 | 4.355 | 1,005,844 | -120,616 | 0.05% | 4,380,458 |
| 2014-11-14 | 2014-11-12 | 4.306 | 1,126,460 | -246,153 | 0.05% | 4,850,826 |
| 2014-11-13 | 2014-11-11 | 4.193 | 1,372,613 | +152,615 | 0.06% | 5,754,690 |
| 2014-11-12 | 2014-11-10 | 4.306 | 1,219,998 | +338,461 | 0.06% | 5,253,625 |
| 2014-11-10 | 2014-11-06 | 3.933 | 881,537 | -112,000 | 0.04% | 3,466,650 |
| 2014-11-07 | 2014-11-05 | 3.868 | 993,537 | -30,769 | 0.05% | 3,842,511 |
| 2014-11-03 | 2014-10-30 | 3.803 | 1,024,306 | +123,077 | 0.05% | 3,894,930 |
| 2014-10-29 | 2014-10-27 | 3.819 | 901,229 | -461,538 | 0.04% | 3,441,574 |
| 2014-10-28 | 2014-10-24 | 3.933 | 1,362,767 | -461,538 | 0.06% | 5,359,090 |
| 2014-10-16 | 2014-10-14 | 4.095 | 1,824,305 | -43,076 | 0.08% | 7,470,541 |
| 2014-10-09 | 2014-10-07 | 4.469 | 1,867,381 | -61,539 | 0.09% | 8,344,873 |
| 2014-09-29 | 2014-09-25 | 4.371 | 1,928,920 | -103,384 | 0.09% | 8,431,806 |
| 2014-09-26 | 2014-09-24 | 4.355 | 2,032,304 | -43,693 | 0.09% | 8,850,699 |
| 2014-09-24 | 2014-09-22 | 4.388 | 2,075,997 | -9,846 | 0.10% | 9,108,452 |
| 2014-09-23 | 2014-09-19 | 4.436 | 2,085,843 | +110,769 | 0.10% | 9,253,336 |
| 2014-09-11 | 2014-09-08 | 4.420 | 1,975,074 | +646,153 | 0.09% | 8,729,842 |
| 2014-09-10 | 2014-09-05 | 4.355 | 1,328,921 | +30,769 | 0.06% | 5,787,461 |
| 2014-09-05 | 2014-09-03 | 4.355 | 1,298,152 | +30,770 | 0.06% | 5,653,461 |
| 2014-09-04 | 2014-09-02 | 4.339 | 1,267,382 | +61,538 | 0.06% | 5,498,863 |
| 2014-09-01 | 2014-08-28 | 4.144 | 1,205,844 | -492,307 | 0.06% | 4,996,724 |
| 2014-08-15 | 2014-08-13 | 4.176 | 1,698,151 | +44,000 | 0.08% | 7,091,915 |
| 2014-07-29 | 2014-07-25 | 3.965 | 1,654,151 | +110,769 | 0.08% | 6,558,720 |
| 2014-07-28 | 2014-07-24 | 3.998 | 1,543,382 | +381,538 | 0.07% | 6,169,680 |
| 2014-07-15 | 2014-07-11 | 3.575 | 1,161,844 | +61,538 | 0.05% | 4,153,599 |
| 2014-07-14 | 2014-07-10 | 3.689 | 1,100,306 | -30,769 | 0.05% | 4,058,761 |
| 2014-06-27 | 2014-06-25 | 3.445 | 1,131,075 | -49,231 | 0.05% | 3,896,560 |
| 2014-06-26 | 2014-06-24 | 3.567 | 1,180,306 | -86,153 | 0.05% | 4,209,858 |
| 2014-06-25 | 2014-06-23 | 3.550 | 1,266,459 | +121,064 | 0.06% | 4,495,937 |
| 2014-06-24 | 2014-06-20 | 3.517 | 1,145,395 | -214,986 | 0.05% | 4,027,799 |
| 2014-06-19 | 2014-06-17 | 3.550 | 1,360,381 | +89,577 | 0.07% | 4,829,361 |
| 2014-05-08 | 2014-05-05 | 3.115 | 1,270,804 | +59,719 | 0.06% | 3,958,082 |
| 2014-05-05 | 2014-04-30 | 3.165 | 1,211,085 | +59,718 | 0.06% | 3,832,919 |
| 2014-04-24 | 2014-04-22 | 3.399 | 1,151,367 | +100,327 | 0.06% | 3,913,840 |
| 2014-04-16 | 2014-04-14 | 3.533 | 1,051,040 | -71,662 | 0.05% | 3,713,598 |
| 2014-04-15 | 2014-04-11 | 3.734 | 1,122,702 | +191,098 | 0.05% | 4,192,399 |
| 2014-04-14 | 2014-04-10 | 3.885 | 931,604 | +29,859 | 0.04% | 3,619,200 |
| 2014-04-03 | 2014-04-01 | 3.399 | 901,745 | +47,775 | 0.04% | 3,065,300 |
| 2014-04-01 | 2014-03-28 | 3.366 | 853,970 | +477,745 | 0.04% | 2,874,299 |
| 2014-03-14 | 2014-03-12 | 3.935 | 376,225 | -23,887 | 0.02% | 1,480,501 |
| 2013-12-04 | 2013-12-02 | 3.885 | 400,112 | +292,619 | 0.02% | 1,554,400 |
| 2013-11-12 | 2013-11-08 | 3.332 | 107,493 | -23,887 | 0.01% | 358,201 |
| 2013-11-08 | 2013-11-06 | 3.450 | 131,380 | -143,324 | 0.01% | 453,200 |
| 2013-11-07 | 2013-11-05 | 3.349 | 274,704 | +23,888 | 0.02% | 920,001 |
| 2013-11-05 | 2013-11-01 | 3.433 | 250,816 | -513,577 | 0.02% | 860,998 |
| 2013-11-04 | 2013-10-31 | 3.433 | 764,393 | +83,605 | 0.05% | 2,624,000 |
| 2013-10-30 | 2013-10-28 | 3.466 | 680,788 | +11,944 | 0.05% | 2,359,801 |
| 2013-10-29 | 2013-10-25 | 3.349 | 668,844 | +83,606 | 0.05% | 2,240,000 |
| 2013-10-24 | 2013-10-22 | 7.470 | 585,238 | +203,481 | 0.04% | 4,371,848 |
| 2013-10-23 | 2013-10-21 | 7.445 | 381,757 | +280,475 | 0.04% | 2,842,003 |
| 2013-10-15 | 2013-10-10 | 7.701 | 101,282 | -38,955 | 0.01% | 779,997 |
| 2013-10-09 | 2013-10-07 | 7.753 | 140,237 | -38,955 | 0.02% | 1,087,199 |
| 2013-10-07 | 2013-10-03 | 7.727 | 179,192 | +70,119 | 0.02% | 1,384,601 |
| 2013-07-31 | 2013-07-29 | 6.238 | 109,073 | -35,060 | 0.01% | 680,398 |
| 2013-06-27 | 2013-06-25 | 5.827 | 144,133 | +35,060 | 0.02% | 839,902 |
| 2013-06-20 | 2013-06-18 | 6.418 | 109,073 | -79 | 0.01% | 699,998 |
| 2013-06-04 | 2013-05-31 | 7.316 | 109,152 | +19,478 | 0.01% | 798,576 |
| 2013-05-30 | 2013-05-28 | 6.803 | 89,674 | +50,641 | 0.01% | 610,031 |
| 2013-05-07 | 2013-05-03 | 6.751 | 39,033 | -58,432 | 0.00% | 263,528 |
| 2013-05-03 | 2013-04-30 | 6.854 | 97,465 | +97,387 | 0.01% | 668,035 |
| 2013-04-26 | 2013-04-24 | 7.008 | 78 | -97,309 | 0.00% | 547 |
| 2013-04-22 | 2013-04-18 | 7.188 | 97,387 | -2,971,468 | 0.01% | 700,001 |
| 2013-04-16 | 2013-04-12 | 8.471 | 3,068,855 | +2,513,360 | 0.34% | 25,997,397 |
| 2013-04-11 | 2013-04-09 | 7.932 | 555,495 | +13,245 | 0.06% | 4,406,342 |
| 2013-04-10 | 2013-04-08 | 7.778 | 542,250 | -77,910 | 0.06% | 4,217,759 |
| 2013-04-08 | 2013-04-03 | 8.061 | 620,160 | -19,477 | 0.07% | 4,998,883 |
| 2013-04-05 | 2013-04-02 | 8.266 | 639,637 | -58,432 | 0.07% | 5,287,240 |
| 2013-04-02 | 2013-03-27 | 8.985 | 698,069 | -41,292 | 0.08% | 6,271,999 |
| 2013-03-28 | 2013-03-26 | 8.574 | 739,361 | -63,107 | 0.08% | 6,339,318 |
| 2013-03-25 | 2013-03-21 | 8.651 | 802,468 | +3,116 | 0.09% | 6,942,201 |
| 2013-03-22 | 2013-03-20 | 8.702 | 799,352 | -78,053 | 0.09% | 6,956,284 |
| 2013-03-21 | 2013-03-19 | 8.600 | 877,405 | +144 | 0.10% | 7,545,438 |
| 2013-03-20 | 2013-03-18 | 8.292 | 877,261 | -16,361 | 0.10% | 7,273,960 |
| 2013-03-15 | 2013-03-13 | 8.112 | 893,622 | +103,620 | 0.10% | 7,249,040 |
| 2013-03-14 | 2013-03-12 | 8.215 | 790,002 | +117,643 | 0.09% | 6,489,597 |
| 2013-03-13 | 2013-03-11 | 8.908 | 672,359 | +144,133 | 0.07% | 5,989,220 |
| 2013-03-12 | 2013-03-08 | 9.267 | 528,226 | +64,664 | 0.06% | 4,895,156 |
| 2013-03-11 | 2013-03-07 | 9.421 | 463,562 | +30,385 | 0.05% | 4,367,304 |
| 2013-03-08 | 2013-03-06 | 9.550 | 433,177 | +43,708 | 0.05% | 4,136,641 |
| 2013-03-07 | 2013-03-05 | 9.190 | 389,469 | +58,432 | 0.04% | 3,579,278 |
| 2013-03-06 | 2013-03-04 | 8.908 | 331,037 | -170,622 | 0.04% | 2,948,802 |
| 2013-03-05 | 2013-03-01 | 8.882 | 501,659 | +60,770 | 0.06% | 4,455,785 |
| 2013-03-04 | 2013-02-28 | 8.728 | 440,889 | -93,492 | 0.05% | 3,848,112 |
| 2013-03-01 | 2013-02-27 | 8.754 | 534,381 | -93,491 | 0.06% | 4,677,835 |
| 2013-02-28 | 2013-02-26 | 7.907 | 627,872 | +90,375 | 0.07% | 4,964,338 |
| 2013-02-27 | 2013-02-25 | 7.804 | 537,497 | +31,164 | 0.06% | 4,194,587 |
| 2013-02-26 | 2013-02-22 | 7.701 | 506,333 | -11,687 | 0.06% | 3,899,393 |
| 2013-02-25 | 2013-02-21 | 8.061 | 518,020 | -771,304 | 0.06% | 4,175,570 |
| 2013-02-22 | 2013-02-20 | 8.343 | 1,289,324 | +166,726 | 0.14% | 10,756,847 |
| 2013-02-21 | 2013-02-19 | 8.317 | 1,122,598 | +991,009 | 0.12% | 9,337,032 |
| 2013-02-20 | 2013-02-18 | 8.086 | 131,589 | -72,456 | 0.01% | 1,064,069 |
| 2013-02-19 | 2013-02-15 | 7.804 | 204,045 | -52,199 | 0.02% | 1,592,352 |
| 2013-02-18 | 2013-02-14 | 7.804 | 256,244 | -359,942 | 0.03% | 1,999,709 |
| 2013-02-15 | 2013-02-08 | 7.855 | 616,186 | -186,983 | 0.07% | 4,840,306 |
| 2013-02-14 | 2013-02-07 | 7.881 | 803,169 | -17,522 | 0.09% | 6,329,725 |
| 2013-02-07 | 2013-02-05 | 7.624 | 820,691 | -190,878 | 0.09% | 6,257,137 |
| 2013-02-06 | 2013-02-04 | 7.855 | 1,011,569 | -155,819 | 0.11% | 7,946,145 |
| 2013-02-05 | 2013-02-01 | 7.547 | 1,167,388 | -58,432 | 0.13% | 8,810,532 |
| 2013-01-30 | 2013-01-28 | 6.674 | 1,225,820 | +94,270 | 0.14% | 8,181,626 |
| 2013-01-29 | 2013-01-25 | 6.572 | 1,131,550 | +272,683 | 0.12% | 7,436,238 |
| 2013-01-28 | 2013-01-24 | 6.726 | 858,867 | +15,582 | 0.09% | 5,776,526 |
| 2013-01-17 | 2013-01-15 | 7.291 | 843,285 | +56,095 | 0.09% | 6,147,977 |
| 2013-01-16 | 2013-01-14 | 7.188 | 787,190 | +69,340 | 0.09% | 5,658,185 |
| 2013-01-15 | 2013-01-11 | 7.085 | 717,850 | +93,491 | 0.08% | 5,086,070 |
| 2013-01-11 | 2013-01-09 | 7.239 | 624,359 | -19,477 | 0.07% | 4,519,840 |
| 2013-01-09 | 2013-01-07 | 7.368 | 643,836 | -94,271 | 0.07% | 4,743,476 |
| 2013-01-08 | 2013-01-04 | 7.342 | 738,107 | -22,594 | 0.08% | 5,419,072 |
| 2013-01-04 | 2013-01-02 | 7.034 | 760,701 | -279,695 | 0.08% | 5,350,620 |
| 2013-01-03 | 2012-12-31 | 7.085 | 1,040,396 | +78,689 | 0.11% | 7,371,355 |
| 2013-01-02 | 2012-12-27 | 6.854 | 961,707 | -48,304 | 0.11% | 6,591,642 |
| 2012-12-27 | 2012-12-20 | 6.469 | 1,010,011 | +23,373 | 0.11% | 6,533,805 |
| 2012-12-21 | 2012-12-19 | 6.418 | 986,638 | -671,580 | 0.11% | 6,331,949 |
| 2012-12-20 | 2012-12-18 | 6.366 | 1,658,218 | +981,660 | 0.18% | 10,556,814 |
| 2012-12-19 | 2012-12-17 | 6.469 | 676,558 | +51,420 | 0.07% | 4,376,683 |
| 2012-12-13 | 2012-12-11 | 6.084 | 625,138 | +33,501 | 0.07% | 3,803,328 |
| 2012-12-12 | 2012-12-10 | 6.033 | 591,637 | +61,549 | 0.07% | 3,569,133 |
| 2012-12-11 | 2012-12-07 | 5.930 | 530,088 | +6,232 | 0.06% | 3,143,399 |
| 2012-12-10 | 2012-12-06 | 5.904 | 523,856 | +97,387 | 0.06% | 3,092,996 |
| 2012-12-07 | 2012-12-05 | 5.930 | 426,469 | +51,420 | 0.05% | 2,528,943 |
| 2012-12-06 | 2012-12-04 | 5.853 | 375,049 | +39,734 | 0.04% | 2,195,141 |
| 2012-11-30 | 2012-11-28 | 5.750 | 335,315 | +59,212 | 0.04% | 1,928,149 |
| 2012-11-29 | 2012-11-27 | 5.725 | 276,103 | +3,895 | 0.03% | 1,580,577 |
| 2012-11-28 | 2012-11-26 | 5.725 | 272,208 | +24,931 | 0.03% | 1,558,279 |
| 2012-11-22 | 2012-11-20 | 5.699 | 247,277 | -3,895 | 0.03% | 1,409,212 |
| 2012-11-21 | 2012-11-19 | 5.699 | 251,172 | -84,922 | 0.03% | 1,431,409 |
| 2012-11-20 | 2012-11-16 | 5.802 | 336,094 | -27,268 | 0.04% | 1,949,884 |
| 2012-11-19 | 2012-11-15 | 5.776 | 363,362 | -76,351 | 0.04% | 2,098,754 |
| 2012-11-16 | 2012-11-14 | 5.776 | 439,713 | -21,036 | 0.05% | 2,539,752 |
| 2012-11-13 | 2012-11-09 | 5.776 | 460,749 | -27,268 | 0.05% | 2,661,255 |
| 2012-11-12 | 2012-11-08 | 5.776 | 488,017 | -34,281 | 0.05% | 2,818,753 |
| 2012-11-09 | 2012-11-07 | 5.930 | 522,298 | +30,385 | 0.06% | 3,097,205 |
| 2012-11-08 | 2012-11-06 | 5.879 | 491,913 | +22,594 | 0.05% | 2,891,767 |
| 2012-11-07 | 2012-11-05 | 5.930 | 469,319 | +21,036 | 0.05% | 2,783,041 |
| 2012-11-06 | 2012-11-02 | 5.904 | 448,283 | +50,641 | 0.05% | 2,646,791 |
| 2012-11-05 | 2012-11-01 | 5.853 | 397,642 | -11,687 | 0.04% | 2,327,377 |
| 2012-11-02 | 2012-10-31 | 5.699 | 409,329 | +15,582 | 0.05% | 2,332,733 |
| 2012-10-31 | 2012-10-29 | 5.930 | 393,747 | +3,896 | 0.04% | 2,334,903 |
| 2012-10-30 | 2012-10-26 | 5.904 | 389,851 | -97,387 | 0.04% | 2,301,792 |
| 2012-10-29 | 2012-10-25 | 6.033 | 487,238 | -76,352 | 0.05% | 2,939,331 |
| 2012-10-25 | 2012-10-22 | 5.904 | 563,590 | -38,954 | 0.06% | 3,327,597 |
| 2012-10-24 | 2012-10-19 | 5.956 | 602,544 | -4,675 | 0.07% | 3,588,528 |
| 2012-10-17 | 2012-10-15 | 5.750 | 607,219 | -3,116 | 0.07% | 3,491,668 |
| 2012-10-16 | 2012-10-12 | 5.827 | 610,335 | +62,327 | 0.07% | 3,556,589 |
| 2012-10-15 | 2012-10-11 | 5.802 | 548,008 | +81,805 | 0.06% | 3,179,325 |
| 2012-10-12 | 2012-10-10 | 5.596 | 466,203 | +77,131 | 0.05% | 2,608,982 |
| 2012-10-11 | 2012-10-09 | 5.622 | 389,072 | -11,687 | 0.04% | 2,187,327 |
| 2012-10-10 | 2012-10-08 | 5.468 | 400,759 | +77,910 | 0.04% | 2,191,303 |
| 2012-10-09 | 2012-10-05 | 5.622 | 322,849 | -167,506 | 0.04% | 1,815,027 |
| 2012-10-05 | 2012-10-03 | 5.083 | 490,355 | -19,477 | 0.05% | 2,492,386 |
| 2012-10-04 | 2012-09-28 | 5.134 | 509,832 | -4,675 | 0.06% | 2,617,560 |
| 2012-09-28 | 2012-09-26 | 5.031 | 514,507 | -5,453 | 0.06% | 2,588,731 |
| 2012-09-26 | 2012-09-24 | 5.186 | 519,960 | -158,157 | 0.06% | 2,696,254 |
| 2012-09-25 | 2012-09-21 | 5.186 | 678,117 | +17,920 | 0.07% | 3,516,378 |
| 2012-09-24 | 2012-09-20 | 5.134 | 660,197 | +147,249 | 0.07% | 3,389,558 |
| 2012-09-20 | 2012-09-18 | 5.160 | 512,948 | +38,175 | 0.06% | 2,646,726 |
| 2012-09-19 | 2012-09-17 | 5.237 | 474,773 | +93,492 | 0.05% | 2,486,313 |
| 2012-09-18 | 2012-09-14 | 5.237 | 381,281 | +101,282 | 0.04% | 1,996,710 |
| 2012-09-17 | 2012-09-13 | 5.160 | 279,999 | +3,896 | 0.03% | 1,444,748 |
| 2012-09-14 | 2012-09-12 | 5.211 | 276,103 | -3,896 | 0.03% | 1,438,821 |
| 2012-09-12 | 2012-09-10 | 5.160 | 279,999 | +45,188 | 0.03% | 1,444,748 |
| 2012-09-03 | 2012-08-30 | 5.160 | 234,811 | +22,593 | 0.03% | 1,211,585 |
| 2012-08-28 | 2012-08-24 | 5.365 | 212,218 | +77,910 | 0.02% | 1,138,592 |
| 2012-08-15 | 2012-08-13 | 5.417 | 134,308 | +18,698 | 0.01% | 727,485 |
| 2012-08-08 | 2012-08-06 | 5.571 | 115,610 | -111,411 | 0.01% | 644,013 |
| 2012-08-07 | 2012-08-03 | 5.391 | 227,021 | -3,895 | 0.03% | 1,223,841 |
| 2012-08-01 | 2012-07-30 | 5.288 | 230,916 | +157,681 | 0.03% | 1,221,127 |
| 2012-07-24 | 2012-07-20 | 5.622 | 73,235 | +5,843 | 0.01% | 411,720 |
| 2012-07-20 | 2012-07-18 | 5.622 | 67,392 | -27,268 | 0.01% | 378,872 |
| 2012-07-18 | 2012-07-16 | 5.648 | 94,660 | -77,910 | 0.01% | 534,600 |
| 2012-07-16 | 2012-07-12 | 5.776 | 172,570 | -3,479,048 | 0.02% | 996,753 |
| 2012-07-13 | 2012-07-11 | 5.750 | 3,651,618 | -56,485 | 0.40% | 20,997,757 |
| 2012-07-12 | 2012-07-10 | 5.981 | 3,708,103 | -44,408 | 0.41% | 22,179,271 |
| 2012-07-11 | 2012-07-09 | 6.033 | 3,752,511 | +31,164 | 0.41% | 22,637,548 |
| 2012-07-10 | 2012-07-06 | 5.981 | 3,721,347 | +74,014 | 0.41% | 22,258,487 |
| 2012-07-06 | 2012-07-04 | 5.981 | 3,647,333 | +19,477 | 0.40% | 21,815,787 |
| 2012-07-04 | 2012-06-29 | 5.960 | 3,627,856 | +3,433,324 | 0.40% | 21,621,467 |
| 2012-06-28 | 2012-06-26 | 5.986 | 194,532 | -3,792 | 0.02% | 1,164,511 |
| 2012-06-27 | 2012-06-25 | 5.986 | 198,324 | +17,064 | 0.02% | 1,187,211 |
| 2012-06-26 | 2012-06-22 | 6.197 | 181,260 | -54,605 | 0.02% | 1,123,302 |
| 2012-06-25 | 2012-06-21 | 6.144 | 235,865 | -15,168 | 0.03% | 1,449,259 |
| 2012-06-22 | 2012-06-20 | 6.250 | 251,033 | +34,128 | 0.03% | 1,568,938 |
| 2012-06-21 | 2012-06-19 | 6.039 | 216,905 | -455,045 | 0.02% | 1,309,881 |
| 2012-06-20 | 2012-06-18 | 5.986 | 671,950 | +267,718 | 0.08% | 4,022,439 |
| 2012-06-19 | 2012-06-15 | 6.197 | 404,232 | -37,920 | 0.05% | 2,505,101 |
| 2012-06-15 | 2012-06-13 | 6.039 | 442,152 | +67,498 | 0.05% | 2,670,138 |
| 2012-06-13 | 2012-06-11 | 5.828 | 374,654 | +26,544 | 0.04% | 2,183,481 |
| 2012-06-11 | 2012-06-07 | 5.749 | 348,110 | +75,841 | 0.04% | 2,001,242 |
| 2012-06-07 | 2012-06-05 | 5.617 | 272,269 | -1,420 | 0.03% | 1,529,341 |
| 2012-06-06 | 2012-06-04 | 5.775 | 273,689 | -42,471 | 0.03% | 1,580,622 |
| 2012-06-05 | 2012-06-01 | 5.960 | 316,160 | -113,761 | 0.04% | 1,884,265 |
| 2012-06-04 | 2012-05-31 | 5.881 | 429,921 | -151,682 | 0.05% | 2,528,251 |
| 2012-05-30 | 2012-05-28 | 5.986 | 581,603 | -113,761 | 0.07% | 3,481,602 |
| 2012-05-29 | 2012-05-25 | 5.960 | 695,364 | -12,135 | 0.08% | 4,144,263 |
| 2012-05-28 | 2012-05-24 | 5.986 | 707,499 | -6,067 | 0.08% | 4,235,243 |
| 2012-05-25 | 2012-05-23 | 6.092 | 713,566 | -49,297 | 0.08% | 4,346,831 |
| 2012-05-24 | 2012-05-22 | 6.250 | 762,863 | -87,217 | 0.09% | 4,767,839 |
| 2012-05-23 | 2012-05-21 | 6.118 | 850,080 | +3,792 | 0.10% | 5,200,852 |
| 2012-05-17 | 2012-05-15 | 6.435 | 846,288 | +41,713 | 0.10% | 5,445,461 |
| 2012-05-16 | 2012-05-14 | 6.540 | 804,575 | +107,694 | 0.09% | 5,261,928 |
| 2012-05-15 | 2012-05-11 | 6.751 | 696,881 | -75,841 | 0.08% | 4,704,628 |
| 2012-05-14 | 2012-05-10 | 6.593 | 772,722 | +128,929 | 0.09% | 5,094,364 |
| 2012-05-07 | 2012-05-03 | 7.199 | 643,793 | -18,960 | 0.07% | 4,634,849 |
| 2012-05-03 | 2012-04-30 | 7.120 | 662,753 | +129,688 | 0.08% | 4,718,915 |
| 2012-04-27 | 2012-04-25 | 7.120 | 533,065 | -37,920 | 0.06% | 3,795,514 |
| 2012-04-26 | 2012-04-24 | 7.173 | 570,985 | -14,410 | 0.06% | 4,095,626 |
| 2012-04-25 | 2012-04-23 | 7.252 | 585,395 | -197,186 | 0.07% | 4,245,300 |
| 2012-04-24 | 2012-04-20 | 7.226 | 782,581 | -151,682 | 0.09% | 5,654,660 |
| 2012-04-23 | 2012-04-19 | 7.173 | 934,263 | +78,116 | 0.11% | 6,701,387 |
| 2012-04-20 | 2012-04-18 | 7.199 | 856,147 | +84,183 | 0.10% | 6,163,646 |
| 2012-04-19 | 2012-04-17 | 7.094 | 771,964 | -37,920 | 0.09% | 5,476,158 |
| 2012-04-18 | 2012-04-16 | 7.226 | 809,884 | +75,841 | 0.09% | 5,851,943 |
| 2012-04-17 | 2012-04-13 | 7.358 | 734,043 | -159,266 | 0.08% | 5,400,729 |
| 2012-04-13 | 2012-04-11 | 7.173 | 893,309 | +3,792 | 0.10% | 6,407,628 |
| 2012-04-11 | 2012-04-05 | 7.384 | 889,517 | +106,177 | 0.10% | 6,568,088 |
| 2012-04-10 | 2012-04-03 | 7.252 | 783,340 | -32,611 | 0.09% | 5,680,802 |
| 2012-04-05 | 2012-04-02 | 7.331 | 815,951 | +189,602 | 0.09% | 5,981,850 |
| 2012-04-03 | 2012-03-30 | 7.410 | 626,349 | -94,801 | 0.07% | 4,641,404 |
| 2012-04-02 | 2012-03-29 | 7.463 | 721,150 | -37,921 | 0.08% | 5,381,938 |
| 2012-03-30 | 2012-03-28 | 7.542 | 759,071 | +125,138 | 0.09% | 5,724,995 |
| 2012-03-27 | 2012-03-23 | 7.489 | 633,933 | +37,920 | 0.07% | 4,747,756 |
| 2012-03-26 | 2012-03-22 | 7.463 | 596,013 | -11,376 | 0.07% | 4,448,042 |
| 2012-03-23 | 2012-03-21 | 7.516 | 607,389 | -185,052 | 0.07% | 4,564,976 |
| 2012-03-22 | 2012-03-20 | 7.674 | 792,441 | -60,673 | 0.09% | 6,081,162 |
| 2012-03-21 | 2012-03-19 | 7.779 | 853,114 | -72,048 | 0.10% | 6,636,755 |
| 2012-03-20 | 2012-03-16 | 7.911 | 925,162 | -113,762 | 0.10% | 7,319,235 |
| 2012-03-19 | 2012-03-15 | 7.938 | 1,038,924 | -561,981 | 0.12% | 8,246,638 |
| 2012-03-16 | 2012-03-14 | 7.859 | 1,600,905 | +523,303 | 0.18% | 12,580,807 |
| 2012-03-15 | 2012-03-13 | 7.911 | 1,077,602 | -173,676 | 0.12% | 8,525,234 |
| 2012-03-14 | 2012-03-12 | 7.859 | 1,251,278 | -7,584 | 0.14% | 9,833,242 |
| 2012-03-13 | 2012-03-09 | 7.779 | 1,258,862 | -400,440 | 0.14% | 9,793,249 |
| 2012-03-12 | 2012-03-08 | 7.779 | 1,659,302 | -11,376 | 0.19% | 12,908,451 |
| 2012-03-09 | 2012-03-07 | 7.727 | 1,670,678 | +427,742 | 0.19% | 12,908,835 |
| 2012-03-08 | 2012-03-06 | 7.779 | 1,242,936 | -76,599 | 0.14% | 9,669,354 |
| 2012-03-07 | 2012-03-05 | 7.674 | 1,319,535 | +759 | 0.15% | 10,126,062 |
| 2012-03-06 | 2012-03-02 | 7.779 | 1,318,776 | -759 | 0.15% | 10,259,347 |
| 2012-03-05 | 2012-03-01 | 7.648 | 1,319,535 | -37,920 | 0.15% | 10,091,264 |
| 2012-03-02 | 2012-02-29 | 7.806 | 1,357,455 | +40,954 | 0.15% | 10,596,046 |
| 2012-03-01 | 2012-02-28 | 7.648 | 1,316,501 | +13,651 | 0.15% | 10,068,062 |
| 2012-02-29 | 2012-02-27 | 7.595 | 1,302,850 | +58,398 | 0.15% | 9,894,949 |
| 2012-02-28 | 2012-02-24 | 7.779 | 1,244,452 | +3,792 | 0.14% | 9,681,148 |
| 2012-02-27 | 2012-02-23 | 7.806 | 1,240,660 | +3,792 | 0.14% | 9,684,365 |
| 2012-02-22 | 2012-02-20 | 8.017 | 1,236,868 | -81,908 | 0.14% | 9,915,705 |
| 2012-02-21 | 2012-02-17 | 8.228 | 1,318,776 | -92,526 | 0.15% | 10,850,564 |
| 2012-02-20 | 2012-02-16 | 8.017 | 1,411,302 | -422,434 | 0.16% | 11,314,105 |
| 2012-02-16 | 2012-02-14 | 8.043 | 1,833,736 | -56,122 | 0.21% | 14,749,025 |
| 2012-02-15 | 2012-02-13 | 8.228 | 1,889,858 | -106,177 | 0.21% | 15,549,286 |
| 2012-02-14 | 2012-02-10 | 8.201 | 1,996,035 | +326,115 | 0.23% | 16,370,246 |
| 2012-02-13 | 2012-02-09 | 8.412 | 1,669,920 | -151,681 | 0.19% | 14,047,952 |
| 2012-02-10 | 2012-02-08 | 8.254 | 1,821,601 | +60,672 | 0.21% | 15,035,721 |
| 2012-02-09 | 2012-02-07 | 7.964 | 1,760,929 | +436,844 | 0.20% | 14,024,115 |
| 2012-02-08 | 2012-02-06 | 7.700 | 1,324,085 | +458,079 | 0.15% | 10,195,896 |
| 2012-02-07 | 2012-02-03 | 7.648 | 866,006 | +49,296 | 0.10% | 6,622,860 |
| 2012-02-06 | 2012-02-02 | 7.727 | 816,710 | -11,376 | 0.09% | 6,310,477 |
| 2012-02-03 | 2012-02-01 | 7.384 | 828,086 | -120,587 | 0.09% | 6,114,489 |
| 2012-02-02 | 2012-01-31 | 7.252 | 948,673 | -75,841 | 0.11% | 6,879,801 |
| 2012-02-01 | 2012-01-30 | 7.226 | 1,024,514 | +208,563 | 0.12% | 7,402,785 |
| 2012-01-31 | 2012-01-27 | 7.595 | 815,951 | -37,921 | 0.09% | 6,197,025 |
| 2012-01-30 | 2012-01-26 | 7.516 | 853,872 | -84,942 | 0.10% | 6,417,477 |
| 2012-01-27 | 2012-01-20 | 7.568 | 938,814 | +166,092 | 0.11% | 7,105,393 |
| 2012-01-26 | 2012-01-19 | 7.463 | 772,722 | +212,354 | 0.09% | 5,766,820 |
| 2012-01-20 | 2012-01-18 | 7.832 | 560,368 | +67,499 | 0.06% | 4,388,908 |
| 2012-01-19 | 2012-01-17 | 7.911 | 492,869 | +125,137 | 0.06% | 3,899,235 |
| 2012-01-18 | 2012-01-16 | 7.700 | 367,732 | +166,850 | 0.04% | 2,831,659 |
| 2012-01-17 | 2012-01-13 | 7.859 | 200,882 | -341,284 | 0.02% | 1,578,643 |
| 2012-01-16 | 2012-01-12 | 7.542 | 542,166 | +98,593 | 0.06% | 4,089,074 |
| 2012-01-13 | 2012-01-11 | 7.621 | 443,573 | +197,186 | 0.05% | 3,380,568 |
| 2012-01-12 | 2012-01-10 | 7.674 | 246,387 | -492,965 | 0.03% | 1,890,765 |
| 2012-01-11 | 2012-01-09 | 7.278 | 739,352 | +227,522 | 0.08% | 5,381,298 |
| 2012-01-10 | 2012-01-06 | 7.305 | 511,830 | -112,244 | 0.06% | 3,738,800 |
| 2012-01-09 | 2012-01-05 | 7.226 | 624,074 | -113,761 | 0.07% | 4,509,344 |
| 2012-01-06 | 2012-01-04 | 7.147 | 737,835 | -37,921 | 0.08% | 5,272,969 |
| 2012-01-05 | 2012-01-03 | 7.173 | 775,756 | +84,184 | 0.09% | 5,564,430 |
| 2012-01-04 | 2011-12-30 | 6.830 | 691,572 | -72,049 | 0.08% | 4,723,499 |
| 2012-01-03 | 2011-12-29 | 6.856 | 763,621 | +505,858 | 0.09% | 5,235,738 |
| 2011-12-30 | 2011-12-28 | 6.856 | 257,763 | -91,009 | 0.03% | 1,767,342 |
| 2011-12-29 | 2011-12-23 | 6.909 | 348,772 | +75,841 | 0.04% | 2,409,737 |
| 2011-12-28 | 2011-12-22 | 6.751 | 272,931 | -37,920 | 0.03% | 1,842,551 |
| 2011-12-23 | 2011-12-21 | 6.830 | 310,851 | -45,505 | 0.04% | 2,123,140 |
| 2011-12-21 | 2011-12-19 | 6.751 | 356,356 | +53,089 | 0.04% | 2,405,751 |
| 2011-12-12 | 2011-12-08 | 7.147 | 303,267 | -390,581 | 0.03% | 2,167,310 |
| 2011-12-09 | 2011-12-07 | 7.199 | 693,848 | +580,183 | 0.08% | 4,995,209 |
| 2011-12-07 | 2011-12-05 | 7.226 | 113,665 | -758,409 | 0.01% | 821,304 |
| 2011-12-05 | 2011-12-01 | 7.437 | 872,074 | +193,395 | 0.10% | 6,485,286 |
| 2011-12-01 | 2011-11-29 | 7.199 | 678,679 | -19,719 | 0.08% | 4,886,003 |
| 2011-11-28 | 2011-11-24 | 7.041 | 698,398 | -37,921 | 0.08% | 4,917,461 |
| 2011-11-25 | 2011-11-23 | 7.041 | 736,319 | -40,195 | 0.08% | 5,184,465 |
| 2011-11-24 | 2011-11-22 | 7.278 | 776,514 | +113,003 | 0.09% | 5,651,777 |
| 2011-11-23 | 2011-11-21 | 7.252 | 663,511 | -103,902 | 0.08% | 4,811,799 |
| 2011-11-22 | 2011-11-18 | 7.463 | 767,413 | +43,987 | 0.09% | 5,727,199 |
| 2011-11-21 | 2011-11-17 | 7.753 | 723,426 | +320,807 | 0.08% | 5,608,776 |
| 2011-11-18 | 2011-11-16 | 7.621 | 402,619 | +15,168 | 0.05% | 3,068,448 |
| 2011-11-15 | 2011-11-11 | 7.648 | 387,451 | -113,761 | 0.04% | 2,963,067 |
| 2011-11-14 | 2011-11-10 | 7.621 | 501,212 | -119,070 | 0.06% | 3,819,847 |
| 2011-11-11 | 2011-11-09 | 8.175 | 620,282 | +87,217 | 0.07% | 5,070,812 |
| 2011-11-10 | 2011-11-08 | 8.228 | 533,065 | +189,602 | 0.06% | 4,385,927 |
| 2011-11-09 | 2011-11-07 | 8.307 | 343,463 | -113,761 | 0.04% | 2,853,101 |
| 2011-11-08 | 2011-11-04 | 8.043 | 457,224 | -23,511 | 0.05% | 3,677,524 |
| 2011-11-07 | 2011-11-03 | 7.331 | 480,735 | +30,337 | 0.05% | 3,524,335 |
| 2011-11-04 | 2011-11-02 | 7.489 | 450,398 | +56,880 | 0.05% | 3,373,195 |
| 2011-11-03 | 2011-11-01 | 7.384 | 393,518 | +2,275 | 0.04% | 2,905,690 |
| 2011-11-02 | 2011-10-31 | 7.648 | 391,243 | -163,057 | 0.04% | 2,992,067 |
| 2011-11-01 | 2011-10-28 | 7.621 | 554,300 | +2,275 | 0.06% | 4,224,442 |
| 2011-10-31 | 2011-10-27 | 7.938 | 552,025 | +68,257 | 0.06% | 4,381,794 |
| 2011-10-28 | 2011-10-26 | 7.568 | 483,768 | +75,840 | 0.05% | 3,661,388 |
| 2011-10-27 | 2011-10-25 | 7.674 | 407,928 | -26,544 | 0.05% | 3,130,424 |
| 2011-10-26 | 2011-10-24 | 7.067 | 434,472 | +7,584 | 0.05% | 3,070,600 |
| 2011-10-24 | 2011-10-20 | 6.936 | 426,888 | -51,572 | 0.05% | 2,960,713 |
| 2011-10-21 | 2011-10-19 | 7.199 | 478,460 | -68,256 | 0.05% | 3,444,570 |
| 2011-10-20 | 2011-10-18 | 7.147 | 546,716 | +150,923 | 0.06% | 3,907,129 |
| 2011-10-18 | 2011-10-14 | 7.331 | 395,793 | -100,868 | 0.04% | 2,901,614 |
| 2011-10-17 | 2011-10-13 | 7.516 | 496,661 | +155,473 | 0.06% | 3,732,773 |
| 2011-10-14 | 2011-10-12 | 7.278 | 341,188 | -1,123,203 | 0.04% | 2,483,302 |
| 2011-10-13 | 2011-10-11 | 7.067 | 1,464,391 | +66,740 | 0.17% | 10,349,480 |
| 2011-10-12 | 2011-10-10 | 7.278 | 1,397,651 | -18,960 | 0.16% | 10,172,659 |
| 2011-10-11 | 2011-10-07 | 7.489 | 1,416,611 | +32,611 | 0.16% | 10,609,517 |
| 2011-10-10 | 2011-10-06 | 7.173 | 1,384,000 | +379,205 | 0.16% | 9,927,312 |
| 2011-10-07 | 2011-10-04 | 6.777 | 1,004,795 | +37,920 | 0.11% | 6,809,846 |
| 2011-10-04 | 2011-09-30 | 7.410 | 966,875 | +257,859 | 0.11% | 7,164,788 |
| 2011-10-03 | 2011-09-28 | 7.595 | 709,016 | +136,514 | 0.08% | 5,384,870 |
| 2011-09-30 | 2011-09-27 | 7.410 | 572,502 | -23,511 | 0.06% | 4,242,384 |
| 2011-09-28 | 2011-09-26 | 6.830 | 596,013 | +377,688 | 0.07% | 4,070,823 |
| 2011-09-27 | 2011-09-23 | 7.410 | 218,325 | -45,505 | 0.02% | 1,617,843 |
| 2011-09-26 | 2011-09-22 | 7.516 | 263,830 | -54,605 | 0.03% | 1,982,877 |
| 2011-09-23 | 2011-09-21 | 8.201 | 318,435 | +66,740 | 0.04% | 2,611,607 |
| 2011-09-21 | 2011-09-19 | 8.070 | 251,695 | +49,296 | 0.03% | 2,031,060 |
| 2011-09-20 | 2011-09-16 | 8.254 | 202,399 | -568,806 | 0.02% | 1,670,627 |
| 2011-09-16 | 2011-09-14 | 7.674 | 771,205 | +124,379 | 0.09% | 5,918,198 |
| 2011-09-15 | 2011-09-12 | 7.489 | 646,826 | -255,584 | 0.07% | 4,844,316 |
| 2011-09-14 | 2011-09-09 | 7.964 | 902,410 | +666,641 | 0.10% | 7,186,832 |
| 2011-09-09 | 2011-09-07 | 8.070 | 235,769 | -87,217 | 0.03% | 1,902,544 |
| 2011-09-08 | 2011-09-06 | 8.043 | 322,986 | -169,125 | 0.04% | 2,597,827 |
| 2011-09-07 | 2011-09-05 | 7.806 | 492,111 | +208,562 | 0.06% | 3,841,329 |
| 2011-09-06 | 2011-09-02 | 8.307 | 283,549 | -199,461 | 0.03% | 2,355,404 |
| 2011-09-05 | 2011-09-01 | 8.439 | 483,010 | +164,575 | 0.05% | 4,075,987 |
| 2011-09-02 | 2011-08-31 | 8.333 | 318,435 | -62,190 | 0.04% | 2,653,594 |
| 2011-09-01 | 2011-08-30 | 8.017 | 380,625 | -31,853 | 0.04% | 3,051,389 |
| 2011-08-31 | 2011-08-29 | 7.911 | 412,478 | -136,514 | 0.05% | 3,263,238 |
| 2011-08-30 | 2011-08-26 | 7.489 | 548,992 | -83,425 | 0.06% | 4,111,602 |
| 2011-08-29 | 2011-08-25 | 7.331 | 632,417 | +355,694 | 0.07% | 4,636,337 |
| 2011-08-26 | 2011-08-24 | 7.199 | 276,723 | -15,168 | 0.03% | 1,992,208 |
| 2011-08-25 | 2011-08-23 | 7.384 | 291,891 | -261,651 | 0.03% | 2,155,288 |
| 2011-08-24 | 2011-08-22 | 7.120 | 553,542 | +471,730 | 0.06% | 3,941,314 |
| 2011-08-23 | 2011-08-19 | 7.410 | 81,812 | -638,580 | 0.01% | 606,248 |
| 2011-08-22 | 2011-08-18 | 7.753 | 720,392 | +182,777 | 0.08% | 5,585,253 |
| 2011-08-19 | 2011-08-17 | 7.674 | 537,615 | +53,088 | 0.06% | 4,125,637 |
| 2011-08-18 | 2011-08-16 | 7.278 | 484,527 | +155,474 | 0.05% | 3,526,580 |
| 2011-08-17 | 2011-08-15 | 7.226 | 329,053 | -49,297 | 0.04% | 2,377,624 |
| 2011-08-16 | 2011-08-12 | 6.883 | 378,350 | +147,890 | 0.04% | 2,604,120 |
| 2011-08-15 | 2011-08-11 | 7.015 | 230,460 | -67,498 | 0.03% | 1,616,605 |
| 2011-08-12 | 2011-08-10 | 6.909 | 297,958 | -151,682 | 0.03% | 2,058,652 |
| 2011-08-11 | 2011-08-09 | 6.909 | 449,640 | -91,009 | 0.05% | 3,106,654 |
| 2011-08-10 | 2011-08-08 | 7.489 | 540,649 | +9,101 | 0.06% | 4,049,118 |
| 2011-08-09 | 2011-08-05 | 7.674 | 531,548 | +155,474 | 0.06% | 4,079,079 |
| 2011-08-08 | 2011-08-04 | 8.360 | 376,074 | +159,265 | 0.04% | 3,143,831 |
| 2011-08-05 | 2011-08-03 | 8.360 | 216,809 | +22,753 | 0.02% | 1,812,438 |
| 2011-08-03 | 2011-08-01 | 8.650 | 194,056 | -15,168 | 0.02% | 1,678,524 |
| 2011-08-02 | 2011-07-29 | 8.571 | 209,224 | -11,377 | 0.02% | 1,793,170 |
| 2011-07-29 | 2011-07-27 | 9.019 | 220,601 | +9,101 | 0.02% | 1,989,575 |
| 2011-07-28 | 2011-07-26 | 9.151 | 211,500 | -37,920 | 0.02% | 1,935,381 |
| 2011-07-21 | 2011-07-19 | 8.940 | 249,420 | -60,673 | 0.03% | 2,229,758 |
| 2011-07-20 | 2011-07-18 | 8.834 | 310,093 | +151,682 | 0.04% | 2,739,450 |
| 2011-07-15 | 2011-07-13 | 9.045 | 158,411 | -260,893 | 0.02% | 1,432,868 |
| 2011-07-14 | 2011-07-12 | 8.676 | 419,304 | +185,810 | 0.05% | 3,637,907 |
| 2011-07-07 | 2011-07-05 | 9.151 | 233,494 | -379,204 | 0.03% | 2,136,643 |
| 2011-07-06 | 2011-07-04 | 9.151 | 612,698 | -257,859 | 0.07% | 5,606,639 |
| 2011-07-05 | 2011-06-30 | 9.532 | 870,557 | +30,336 | 0.10% | 8,298,439 |
| 2011-07-04 | 2011-06-29 | 9.287 | 840,221 | +211,316 | 0.10% | 7,802,723 |
| 2011-06-30 | 2011-06-28 | 9.396 | 628,905 | -301,685 | 0.07% | 5,909,044 |
| 2011-06-29 | 2011-06-27 | 9.642 | 930,590 | +71,028 | 0.11% | 8,972,363 |
| 2011-06-24 | 2011-06-22 | 8.740 | 859,562 | -146,449 | 0.10% | 7,512,785 |
| 2011-06-23 | 2011-06-21 | 8.686 | 1,006,011 | +19,770 | 0.12% | 8,737,830 |
| 2011-06-22 | 2011-06-20 | 8.686 | 986,241 | +109,837 | 0.12% | 8,566,115 |
| 2011-06-21 | 2011-06-17 | 8.768 | 876,404 | +43,935 | 0.10% | 7,683,925 |
| 2011-06-20 | 2011-06-16 | 8.713 | 832,469 | +91,530 | 0.10% | 7,253,248 |
| 2011-06-17 | 2011-06-15 | 8.959 | 740,939 | -185,258 | 0.09% | 6,637,890 |
| 2011-06-16 | 2011-06-14 | 8.986 | 926,197 | +84,941 | 0.11% | 8,322,868 |
| 2011-06-15 | 2011-06-13 | 9.013 | 841,256 | +306,078 | 0.10% | 7,582,560 |
| 2011-06-14 | 2011-06-10 | 9.205 | 535,178 | -47,596 | 0.06% | 4,926,085 |
| 2011-06-13 | 2011-06-09 | 9.123 | 582,774 | -38,077 | 0.07% | 5,316,433 |
| 2011-06-10 | 2011-06-08 | 9.368 | 620,851 | +49,061 | 0.07% | 5,816,413 |
| 2011-06-09 | 2011-06-07 | 9.560 | 571,790 | -180,865 | 0.07% | 5,466,110 |
| 2011-06-08 | 2011-06-03 | 9.860 | 752,655 | -284,843 | 0.09% | 7,421,247 |
| 2011-06-07 | 2011-06-02 | 9.915 | 1,037,498 | +879,426 | 0.12% | 10,286,500 |
| 2011-06-03 | 2011-06-01 | 10.106 | 158,072 | -90,066 | 0.02% | 1,597,462 |
| 2011-06-01 | 2011-05-30 | 9.724 | 248,138 | -8,787 | 0.03% | 2,412,776 |
| 2011-05-27 | 2011-05-25 | 9.587 | 256,925 | -109,837 | 0.03% | 2,463,129 |
| 2011-05-24 | 2011-05-20 | 9.778 | 366,762 | +54,919 | 0.04% | 3,586,255 |
| 2011-05-23 | 2011-05-19 | 9.724 | 311,843 | +36,612 | 0.04% | 3,032,213 |
| 2011-05-20 | 2011-05-18 | 10.051 | 275,231 | +161,094 | 0.03% | 2,766,425 |
| 2011-05-19 | 2011-05-17 | 10.079 | 114,137 | +3,661 | 0.01% | 1,150,341 |
| 2011-05-18 | 2011-05-16 | 10.079 | 110,476 | -158,897 | 0.01% | 1,113,443 |
| 2011-05-17 | 2011-05-13 | 10.188 | 269,373 | -185,990 | 0.03% | 2,744,332 |
| 2011-05-16 | 2011-05-12 | 10.133 | 455,363 | +335,368 | 0.05% | 4,614,295 |
| 2011-05-12 | 2011-05-09 | 10.488 | 119,995 | -65,902 | 0.01% | 1,258,543 |
| 2011-05-11 | 2011-05-06 | 10.570 | 185,897 | -58,580 | 0.02% | 1,964,975 |
| 2011-05-06 | 2011-05-04 | 10.051 | 244,477 | -29,290 | 0.03% | 2,457,308 |
| 2011-05-03 | 2011-04-28 | 10.352 | 273,767 | -87,869 | 0.03% | 2,833,962 |
| 2011-04-28 | 2011-04-26 | 10.461 | 361,636 | +7,323 | 0.04% | 3,783,068 |
| 2011-04-26 | 2011-04-20 | 10.379 | 354,313 | +82,743 | 0.04% | 3,677,430 |
| 2011-04-20 | 2011-04-18 | 10.598 | 271,570 | +183,061 | 0.03% | 2,877,977 |
| 2011-04-15 | 2011-04-13 | 10.652 | 88,509 | +58,580 | 0.01% | 942,813 |
| 2011-04-14 | 2011-04-12 | 10.734 | 29,929 | -53,454 | 0.00% | 321,261 |
| 2011-04-13 | 2011-04-11 | 10.925 | 83,383 | -207,957 | 0.01% | 910,985 |
| 2011-04-12 | 2011-04-08 | 10.516 | 291,340 | -578,474 | 0.03% | 3,063,618 |
| 2011-04-11 | 2011-04-07 | 10.270 | 869,814 | +120,821 | 0.10% | 8,932,808 |
| 2011-04-08 | 2011-04-06 | 9.478 | 748,993 | +209,422 | 0.09% | 7,098,735 |
| 2011-04-07 | 2011-04-04 | 9.696 | 539,571 | +92,995 | 0.06% | 5,231,795 |
| 2011-04-06 | 2011-04-01 | 10.051 | 446,576 | -219,674 | 0.05% | 4,488,662 |
| 2011-04-04 | 2011-03-31 | 9.997 | 666,250 | -167,684 | 0.08% | 6,660,273 |
| 2011-04-01 | 2011-03-30 | 10.461 | 833,934 | +224,067 | 0.10% | 8,723,770 |
| 2011-03-30 | 2011-03-28 | 10.652 | 609,867 | +58,580 | 0.07% | 6,496,411 |
| 2011-03-29 | 2011-03-25 | 11.198 | 551,287 | -142,788 | 0.06% | 6,173,556 |
| 2011-03-24 | 2011-03-22 | 11.062 | 694,075 | +69,563 | 0.08% | 7,677,771 |
| 2011-03-23 | 2011-03-21 | 11.007 | 624,512 | -73,224 | 0.07% | 6,874,159 |
| 2011-03-18 | 2011-03-16 | 11.226 | 697,736 | -101,782 | 0.08% | 7,832,614 |
| 2011-03-17 | 2011-03-15 | 11.062 | 799,518 | -73,225 | 0.09% | 8,844,169 |
| 2011-03-16 | 2011-03-14 | 11.499 | 872,743 | -68,098 | 0.10% | 10,035,574 |
| 2011-03-11 | 2011-03-09 | 11.335 | 940,841 | +28,557 | 0.11% | 10,664,441 |
| 2011-03-10 | 2011-03-08 | 11.390 | 912,284 | +58,580 | 0.11% | 10,390,582 |
| 2011-03-09 | 2011-03-07 | 10.871 | 853,704 | +65,902 | 0.10% | 9,280,345 |
| 2011-03-08 | 2011-03-04 | 11.253 | 787,802 | +36,612 | 0.09% | 8,865,190 |
| 2011-03-07 | 2011-03-03 | 11.089 | 751,190 | +124,482 | 0.09% | 8,330,088 |
| 2011-03-04 | 2011-03-02 | 11.253 | 626,708 | -285,576 | 0.07% | 7,052,388 |
| 2011-03-03 | 2011-03-01 | 11.444 | 912,284 | +80,547 | 0.11% | 10,440,417 |
| 2011-03-02 | 2011-02-28 | 11.308 | 831,737 | -617,282 | 0.10% | 9,405,028 |
| 2011-03-01 | 2011-02-25 | 11.226 | 1,449,019 | +543,325 | 0.17% | 16,266,333 |
| 2011-02-28 | 2011-02-24 | 10.652 | 905,694 | +229,925 | 0.11% | 9,647,612 |
| 2011-02-25 | 2011-02-23 | 11.745 | 675,769 | +123,017 | 0.08% | 7,936,709 |
| 2011-02-22 | 2011-02-18 | 13.165 | 552,752 | -147,181 | 0.06% | 7,276,979 |
| 2011-02-21 | 2011-02-17 | 13.083 | 699,933 | -46,131 | 0.08% | 9,157,264 |
| 2011-02-18 | 2011-02-16 | 12.755 | 746,064 | -307,543 | 0.09% | 9,516,269 |
| 2011-02-17 | 2011-02-15 | 12.537 | 1,053,607 | +355,871 | 0.12% | 13,208,852 |
| 2011-02-16 | 2011-02-14 | 13.247 | 697,736 | -79,083 | 0.08% | 9,242,865 |
| 2011-02-15 | 2011-02-11 | 12.400 | 776,819 | +46,132 | 0.09% | 9,632,731 |
| 2011-02-14 | 2011-02-10 | 12.127 | 730,687 | +3,661 | 0.09% | 8,861,109 |
| 2011-02-11 | 2011-02-09 | 12.509 | 727,026 | +84,208 | 0.09% | 9,094,717 |
| 2011-02-10 | 2011-02-08 | 13.302 | 642,818 | -185,990 | 0.08% | 8,550,485 |
| 2011-02-09 | 2011-02-07 | 13.302 | 828,808 | +281,914 | 0.10% | 11,024,443 |
| 2011-02-08 | 2011-02-02 | 13.138 | 546,894 | -55,650 | 0.06% | 7,184,921 |
| 2011-02-07 | 2011-01-31 | 12.946 | 602,544 | +21,235 | 0.07% | 7,800,831 |
| 2011-02-01 | 2011-01-28 | 13.220 | 581,309 | +22,699 | 0.07% | 7,684,687 |
| 2011-01-28 | 2011-01-26 | 12.428 | 558,610 | +53,454 | 0.07% | 6,942,148 |
| 2011-01-26 | 2011-01-24 | 12.482 | 505,156 | -27,825 | 0.06% | 6,305,441 |
| 2011-01-25 | 2011-01-21 | 12.892 | 532,981 | -146,449 | 0.06% | 6,871,119 |
| 2011-01-24 | 2011-01-20 | 12.728 | 679,430 | -169,149 | 0.08% | 8,647,775 |
| 2011-01-21 | 2011-01-19 | 13.302 | 848,579 | -2,929 | 0.10% | 11,287,428 |
| 2011-01-20 | 2011-01-18 | 12.946 | 851,508 | -183,061 | 0.10% | 11,024,041 |
| 2011-01-19 | 2011-01-17 | 13.083 | 1,034,569 | +36,612 | 0.12% | 13,535,326 |
| 2011-01-18 | 2011-01-14 | 13.329 | 997,957 | +139,859 | 0.12% | 13,301,646 |
| 2011-01-17 | 2011-01-13 | 12.974 | 858,098 | +133,269 | 0.10% | 11,132,796 |
| 2011-01-14 | 2011-01-12 | 13.302 | 724,829 | -17,574 | 0.08% | 9,641,359 |
| 2011-01-13 | 2011-01-11 | 12.509 | 742,403 | -90,066 | 0.09% | 9,287,075 |
| 2011-01-12 | 2011-01-10 | 12.100 | 832,469 | +87,869 | 0.10% | 10,072,692 |
| 2011-01-11 | 2011-01-07 | 12.865 | 744,600 | -15,377 | 0.09% | 9,578,945 |
| 2011-01-10 | 2011-01-06 | 12.646 | 759,977 | -91,531 | 0.09% | 9,610,704 |
| 2011-01-07 | 2011-01-05 | 11.854 | 851,508 | -101,049 | 0.10% | 10,093,742 |
| 2011-01-06 | 2011-01-04 | 11.089 | 952,557 | +292,898 | 0.11% | 10,563,085 |
| 2011-01-05 | 2011-01-03 | 11.198 | 659,659 | -698,928 | 0.08% | 7,387,153 |
| 2011-01-04 | 2010-12-31 | 11.007 | 1,358,587 | +626,069 | 0.16% | 14,954,306 |
| 2011-01-03 | 2010-12-29 | 10.679 | 732,518 | +48,694 | 0.09% | 7,822,919 |
| 2010-12-30 | 2010-12-28 | 11.007 | 683,824 | +172,078 | 0.08% | 7,527,021 |
| 2010-12-29 | 2010-12-24 | 11.089 | 511,746 | +60,044 | 0.06% | 5,674,848 |
| 2010-12-23 | 2010-12-21 | 11.007 | 451,702 | -80,547 | 0.05% | 4,971,996 |
| 2010-12-22 | 2010-12-20 | 10.898 | 532,249 | -672,933 | 0.06% | 5,800,447 |
| 2010-12-21 | 2010-12-17 | 10.816 | 1,205,182 | -421,041 | 0.14% | 13,035,316 |
| 2010-12-20 | 2010-12-16 | 10.707 | 1,626,223 | -89,333 | 0.19% | 17,411,650 |
| 2010-12-17 | 2010-12-15 | 10.871 | 1,715,556 | +1,250,674 | 0.20% | 18,649,265 |
| 2010-12-15 | 2010-12-13 | 10.570 | 464,882 | +5,858 | 0.05% | 4,913,913 |
| 2010-12-14 | 2010-12-10 | 10.406 | 459,024 | +54,186 | 0.05% | 4,776,768 |
| 2010-12-13 | 2010-12-09 | 10.734 | 404,838 | +30,022 | 0.05% | 4,345,578 |
| 2010-12-10 | 2010-12-08 | 10.898 | 374,816 | -92,263 | 0.04% | 4,084,743 |
| 2010-12-09 | 2010-12-07 | 10.789 | 467,079 | +2,197 | 0.05% | 5,039,195 |
| 2010-12-08 | 2010-12-06 | 10.843 | 464,882 | -9,520 | 0.05% | 5,040,887 |
| 2010-12-07 | 2010-12-03 | 11.007 | 474,402 | +25,629 | 0.06% | 5,221,861 |
| 2010-12-06 | 2010-12-02 | 10.679 | 448,773 | +3,661 | 0.05% | 4,792,667 |
| 2010-12-03 | 2010-12-01 | 10.679 | 445,112 | +102,514 | 0.05% | 4,753,569 |
| 2010-12-02 | 2010-11-30 | 10.406 | 342,598 | +25,629 | 0.04% | 3,565,197 |
| 2010-12-01 | 2010-11-29 | 10.707 | 316,969 | +21,967 | 0.04% | 3,393,725 |
| 2010-11-30 | 2010-11-26 | 10.161 | 295,002 | -47,596 | 0.03% | 2,997,379 |
| 2010-11-29 | 2010-11-25 | 10.051 | 342,598 | +733 | 0.04% | 3,443,550 |
| 2010-11-26 | 2010-11-24 | 10.133 | 341,865 | -21,235 | 0.04% | 3,464,195 |
| 2010-11-24 | 2010-11-22 | 10.324 | 363,100 | +49,060 | 0.04% | 3,748,796 |
| 2010-11-23 | 2010-11-19 | 10.133 | 314,040 | -41,738 | 0.04% | 3,182,238 |
| 2010-11-22 | 2010-11-18 | 10.051 | 355,778 | -89,334 | 0.04% | 3,576,026 |
| 2010-11-18 | 2010-11-16 | 10.133 | 445,112 | -185,258 | 0.05% | 4,510,420 |
| 2010-11-17 | 2010-11-15 | 9.997 | 630,370 | +3,662 | 0.07% | 6,301,593 |
| 2010-11-16 | 2010-11-12 | 10.379 | 626,708 | +265,072 | 0.07% | 6,504,630 |
| 2010-11-15 | 2010-11-11 | 10.652 | 361,636 | -40,273 | 0.04% | 3,852,211 |
| 2010-11-11 | 2010-11-09 | 10.652 | 401,909 | +43,934 | 0.05% | 4,281,206 |
| 2010-11-10 | 2010-11-08 | 10.598 | 357,975 | -261,411 | 0.04% | 3,793,658 |
| 2010-11-09 | 2010-11-05 | 10.161 | 619,386 | +21,235 | 0.07% | 6,293,295 |
| 2010-11-08 | 2010-11-04 | 10.161 | 598,151 | -24,164 | 0.07% | 6,077,536 |
| 2010-11-05 | 2010-11-03 | 10.242 | 622,315 | -60,044 | 0.07% | 6,374,047 |
| 2010-11-04 | 2010-11-02 | 9.887 | 682,359 | -5,126 | 0.08% | 6,746,760 |
| 2010-11-03 | 2010-11-01 | 9.696 | 687,485 | +33,683 | 0.08% | 6,666,000 |
| 2010-11-02 | 2010-10-29 | 9.505 | 653,802 | +44,667 | 0.08% | 6,214,401 |
| 2010-11-01 | 2010-10-28 | 9.696 | 609,135 | -36,612 | 0.07% | 5,906,302 |
| 2010-10-29 | 2010-10-27 | 9.669 | 645,747 | +160,362 | 0.08% | 6,243,662 |
| 2010-10-28 | 2010-10-26 | 10.133 | 485,385 | -18,306 | 0.06% | 4,918,515 |
| 2010-10-27 | 2010-10-25 | 9.860 | 503,691 | -71,028 | 0.06% | 4,966,439 |
| 2010-10-26 | 2010-10-22 | 9.751 | 574,719 | -79,083 | 0.07% | 5,603,992 |
| 2010-10-15 | 2010-10-13 | 9.478 | 653,802 | +15,378 | 0.08% | 6,196,543 |
| 2010-10-07 | 2010-10-05 | 8.931 | 638,424 | -36,613 | 0.07% | 5,702,046 |
| 2010-10-06 | 2010-10-04 | 8.850 | 675,037 | -40,273 | 0.08% | 5,973,740 |
| 2010-10-04 | 2010-09-29 | 8.768 | 715,310 | +41,738 | 0.08% | 6,271,524 |
| 2010-09-30 | 2010-09-28 | 8.686 | 673,572 | -19,771 | 0.08% | 5,850,391 |
| 2010-09-29 | 2010-09-27 | 8.850 | 693,343 | +54,919 | 0.08% | 6,135,739 |
| 2010-09-27 | 2010-09-22 | 9.013 | 638,424 | -34,416 | 0.07% | 5,754,358 |
| 2010-09-24 | 2010-09-21 | 8.986 | 672,840 | -73,224 | 0.08% | 6,046,185 |
| 2010-09-22 | 2010-09-20 | 8.986 | 746,064 | -36,613 | 0.09% | 6,704,181 |
| 2010-09-16 | 2010-09-14 | 8.959 | 782,677 | -7,322 | 0.09% | 7,011,810 |
| 2010-09-13 | 2010-09-09 | 8.850 | 789,999 | -7,322 | 0.09% | 6,991,097 |
| 2010-09-01 | 2010-08-30 | 8.440 | 797,321 | -47,596 | 0.09% | 6,729,231 |
| 2010-08-24 | 2010-08-20 | 9.013 | 844,917 | -18,307 | 0.10% | 7,615,558 |
| 2010-08-18 | 2010-08-16 | 9.068 | 863,224 | -109,836 | 0.10% | 7,827,721 |
| 2010-08-13 | 2010-08-11 | 8.686 | 973,060 | -91,531 | 0.11% | 8,451,630 |
| 2010-08-09 | 2010-08-05 | 8.986 | 1,064,591 | +69,563 | 0.12% | 9,566,486 |
| 2010-07-09 | 2010-07-07 | 7.866 | 995,028 | -73,224 | 0.12% | 7,827,112 |
| 2010-07-08 | 2010-07-06 | 7.948 | 1,068,252 | +184,526 | 0.13% | 8,490,641 |
| 2010-07-07 | 2010-07-05 | 7.784 | 883,726 | +106,175 | 0.10% | 6,879,173 |
| 2010-07-06 | 2010-07-02 | 7.921 | 777,551 | -36,612 | 0.09% | 6,158,864 |
| 2010-07-05 | 2010-06-30 | 8.139 | 814,163 | +219,673 | 0.10% | 6,626,762 |
| 2010-06-24 | 2010-06-22 | 8.112 | 594,490 | -79,082 | 0.07% | 4,822,528 |
| 2010-06-14 | 2010-06-10 | 7.538 | 673,572 | -42,470 | 0.08% | 5,077,698 |
| 2010-06-11 | 2010-06-09 | 7.538 | 716,042 | +91,530 | 0.08% | 5,397,856 |
| 2010-06-02 | 2010-05-31 | 8.057 | 624,512 | -29,290 | 0.07% | 5,031,953 |
| 2010-05-26 | 2010-05-24 | 7.866 | 653,802 | +733 | 0.08% | 5,142,952 |
| 2010-05-25 | 2010-05-20 | 7.511 | 653,069 | +36,612 | 0.08% | 4,905,299 |
| 2010-05-24 | 2010-05-19 | 7.457 | 616,457 | -787,163 | 0.07% | 4,596,626 |
| 2010-05-20 | 2010-05-18 | 7.770 | 1,403,620 | +686,845 | 0.16% | 10,905,555 |
| 2010-05-19 | 2010-05-17 | 7.687 | 716,775 | +117,224 | 0.08% | 5,509,593 |
| 2010-05-18 | 2010-05-14 | 7.963 | 599,551 | +10,850 | 0.07% | 4,774,309 |
| 2010-05-17 | 2010-05-13 | 8.046 | 588,701 | +397,833 | 0.07% | 4,736,741 |
| 2010-05-13 | 2010-05-11 | 7.880 | 190,868 | -253 | 0.02% | 1,504,076 |
| 2010-05-12 | 2010-05-10 | 8.018 | 191,121 | -43,400 | 0.02% | 1,532,492 |
| 2010-05-10 | 2010-05-06 | 7.853 | 234,521 | -147,922 | 0.03% | 1,841,586 |
| 2010-05-06 | 2010-05-04 | 8.240 | 382,443 | +3,617 | 0.05% | 3,151,192 |
| 2010-05-03 | 2010-04-29 | 8.129 | 378,826 | -94,033 | 0.04% | 3,079,491 |
| 2010-04-30 | 2010-04-28 | 8.433 | 472,859 | +67,993 | 0.06% | 3,987,708 |
| 2010-04-27 | 2010-04-23 | 8.627 | 404,866 | +54,865 | 0.05% | 3,492,672 |
| 2010-04-26 | 2010-04-22 | 8.627 | 350,001 | -1,450,282 | 0.04% | 3,019,366 |
| 2010-04-21 | 2010-04-19 | 7.935 | 1,800,283 | +1,012,666 | 0.21% | 14,286,129 |
| 2010-04-20 | 2010-04-16 | 8.295 | 787,617 | +36,166 | 0.09% | 6,533,234 |
| 2010-04-15 | 2010-04-13 | 8.433 | 751,451 | +253,167 | 0.09% | 6,337,127 |
| 2010-04-08 | 2010-04-01 | 8.544 | 498,284 | +108,500 | 0.06% | 4,257,232 |
| 2010-03-26 | 2010-03-24 | 8.378 | 389,784 | -39,784 | 0.05% | 3,265,567 |
| 2010-03-25 | 2010-03-23 | 8.406 | 429,568 | +43,400 | 0.05% | 3,610,750 |
| 2010-03-18 | 2010-03-16 | 8.627 | 386,168 | -27,125 | 0.05% | 3,331,369 |
| 2010-03-16 | 2010-03-12 | 8.488 | 413,293 | -14,466 | 0.05% | 3,508,232 |
| 2010-03-15 | 2010-03-11 | 8.461 | 427,759 | +18,083 | 0.05% | 3,619,199 |
| 2010-03-11 | 2010-03-09 | 8.488 | 409,676 | -35,805 | 0.05% | 3,477,529 |
| 2010-03-10 | 2010-03-08 | 8.406 | 445,481 | -54,250 | 0.05% | 3,744,507 |
| 2010-03-09 | 2010-03-05 | 7.880 | 499,731 | -65,100 | 0.06% | 3,937,976 |
| 2010-03-08 | 2010-03-04 | 7.631 | 564,831 | -33,997 | 0.07% | 4,310,419 |
| 2010-03-04 | 2010-03-02 | 7.714 | 598,828 | +275 | 0.07% | 4,619,534 |
| 2010-03-03 | 2010-03-01 | 7.742 | 598,553 | +25,042 | 0.07% | 4,633,963 |
| 2010-03-02 | 2010-02-26 | 7.659 | 573,511 | +40,507 | 0.07% | 4,392,517 |
| 2010-03-01 | 2010-02-25 | 7.493 | 533,004 | -10,127 | 0.06% | 3,993,849 |
| 2010-02-26 | 2010-02-24 | 7.687 | 543,131 | -35,443 | 0.06% | 4,174,854 |
| 2010-02-25 | 2010-02-23 | 7.659 | 578,574 | +36,890 | 0.07% | 4,431,294 |
| 2010-02-24 | 2010-02-22 | 7.631 | 541,684 | -26,764 | 0.06% | 4,133,776 |
| 2010-02-23 | 2010-02-19 | 7.465 | 568,448 | -53,526 | 0.07% | 4,243,717 |
| 2010-02-22 | 2010-02-18 | 7.797 | 621,974 | -16,637 | 0.07% | 4,849,682 |
| 2010-02-19 | 2010-02-17 | 7.908 | 638,611 | +2,893 | 0.08% | 5,050,034 |
| 2010-02-18 | 2010-02-12 | 7.825 | 635,718 | -153,147 | 0.08% | 4,974,424 |
| 2010-02-17 | 2010-02-11 | 7.825 | 788,865 | +156,066 | 0.09% | 6,172,783 |
| 2010-02-12 | 2010-02-10 | 7.604 | 632,799 | -279,257 | 0.08% | 4,811,610 |
| 2010-02-11 | 2010-02-09 | 7.438 | 912,056 | +30,380 | 0.11% | 6,783,685 |
| 2010-02-10 | 2010-02-08 | 7.217 | 881,676 | +26,488 | 0.10% | 6,362,700 |
| 2010-02-09 | 2010-02-05 | 7.355 | 855,188 | -27,486 | 0.10% | 6,289,775 |
| 2010-02-08 | 2010-02-04 | 7.770 | 882,674 | -41,230 | 0.10% | 6,858,017 |
| 2010-02-05 | 2010-02-03 | 7.991 | 923,904 | -17,982 | 0.11% | 7,382,723 |
| 2010-02-04 | 2010-02-02 | 7.714 | 941,886 | +17,982 | 0.11% | 7,265,984 |
| 2010-02-03 | 2010-02-01 | 7.825 | 923,904 | +56,970 | 0.11% | 7,229,449 |
| 2010-02-02 | 2010-01-29 | 7.548 | 866,934 | -60,462 | 0.10% | 6,543,959 |
| 2010-02-01 | 2010-01-28 | 7.631 | 927,396 | +86,076 | 0.11% | 7,077,277 |
| 2010-01-29 | 2010-01-27 | 7.438 | 841,320 | +6,611 | 0.10% | 6,257,565 |
| 2010-01-28 | 2010-01-26 | 7.742 | 834,709 | -54,799 | 0.10% | 6,462,269 |
| 2010-01-27 | 2010-01-25 | 8.212 | 889,508 | +88,845 | 0.11% | 7,304,630 |
| 2010-01-26 | 2010-01-22 | 8.267 | 800,663 | -60,138 | 0.10% | 6,619,312 |
| 2010-01-25 | 2010-01-21 | 8.461 | 860,801 | +117,904 | 0.10% | 7,283,097 |
| 2010-01-22 | 2010-01-20 | 8.627 | 742,897 | -11,574 | 0.09% | 6,408,776 |
| 2010-01-21 | 2010-01-19 | 8.737 | 754,471 | +53,527 | 0.09% | 6,592,066 |
| 2010-01-20 | 2010-01-18 | 8.654 | 700,944 | -99,545 | 0.08% | 6,066,240 |
| 2010-01-19 | 2010-01-15 | 8.737 | 800,489 | -158,685 | 0.09% | 6,994,140 |
| 2010-01-18 | 2010-01-14 | 8.627 | 959,174 | +121,520 | 0.11% | 8,274,541 |
| 2010-01-15 | 2010-01-13 | 8.627 | 837,654 | +121,520 | 0.10% | 7,226,220 |
| 2010-01-14 | 2010-01-12 | 8.931 | 716,134 | -69,440 | 0.08% | 6,395,709 |
| 2010-01-13 | 2010-01-11 | 9.124 | 785,574 | +93,310 | 0.09% | 7,167,917 |
| 2010-01-12 | 2010-01-08 | 8.571 | 692,264 | +62,207 | 0.08% | 5,933,697 |
| 2010-01-11 | 2010-01-07 | 8.627 | 630,057 | -33,997 | 0.07% | 5,435,335 |
| 2010-01-08 | 2010-01-06 | 8.544 | 664,054 | +44,123 | 0.08% | 5,673,535 |
| 2010-01-07 | 2010-01-05 | 8.627 | 619,931 | +65,823 | 0.07% | 5,347,981 |
| 2010-01-06 | 2010-01-04 | 8.406 | 554,108 | -54,250 | 0.07% | 4,657,575 |
| 2010-01-05 | 2009-12-31 | 8.488 | 608,358 | -63,653 | 0.07% | 5,164,039 |
| 2010-01-04 | 2009-12-29 | 8.516 | 672,011 | -723 | 0.08% | 5,722,937 |
| 2009-12-30 | 2009-12-28 | 8.488 | 672,734 | +13,743 | 0.08% | 5,710,494 |
| 2009-12-29 | 2009-12-24 | 8.516 | 658,991 | +78,120 | 0.08% | 5,612,057 |
| 2009-12-28 | 2009-12-22 | 8.212 | 580,871 | +550 | 0.07% | 4,770,106 |
| 2009-12-23 | 2009-12-21 | 8.267 | 580,321 | -90,243 | 0.07% | 4,797,681 |
| 2009-12-22 | 2009-12-18 | 8.350 | 670,564 | +107,776 | 0.08% | 5,599,369 |
| 2009-12-21 | 2009-12-17 | 8.378 | 562,788 | -41,230 | 0.07% | 4,714,975 |
| 2009-12-18 | 2009-12-16 | 8.516 | 604,018 | +52,080 | 0.07% | 5,143,900 |
| 2009-12-17 | 2009-12-15 | 8.654 | 551,938 | -93,758 | 0.07% | 4,776,684 |
| 2009-12-16 | 2009-12-14 | 8.765 | 645,696 | -361,941 | 0.08% | 5,659,516 |
| 2009-12-15 | 2009-12-11 | 8.350 | 1,007,637 | +413,746 | 0.12% | 8,414,009 |
| 2009-12-14 | 2009-12-10 | 8.267 | 593,891 | +37,165 | 0.07% | 4,909,868 |
| 2009-12-11 | 2009-12-09 | 8.295 | 556,726 | -74,978 | 0.07% | 4,618,008 |
| 2009-12-10 | 2009-12-08 | 8.406 | 631,704 | -15,190 | 0.07% | 5,309,812 |
| 2009-12-09 | 2009-12-07 | 8.433 | 646,894 | -15,190 | 0.08% | 5,455,378 |
| 2009-12-08 | 2009-12-04 | 8.710 | 662,084 | -23,146 | 0.08% | 5,766,543 |
| 2009-12-07 | 2009-12-03 | 8.599 | 685,230 | +129,751 | 0.08% | 5,892,352 |
| 2009-12-04 | 2009-12-02 | 8.461 | 555,479 | +22,872 | 0.07% | 4,699,817 |
| 2009-12-03 | 2009-12-01 | 8.461 | 532,607 | +101,990 | 0.06% | 4,506,301 |
| 2009-12-02 | 2009-11-30 | 8.378 | 430,617 | -789,156 | 0.05% | 3,607,661 |
| 2009-12-01 | 2009-11-27 | 8.267 | 1,219,773 | +807,962 | 0.14% | 10,084,215 |
| 2009-11-30 | 2009-11-26 | 8.682 | 411,811 | -41,953 | 0.05% | 3,575,358 |
| 2009-11-27 | 2009-11-25 | 8.765 | 453,764 | +49,910 | 0.05% | 3,977,235 |
| 2009-11-26 | 2009-11-24 | 8.710 | 403,854 | +7,233 | 0.05% | 3,517,441 |
| 2009-11-24 | 2009-11-20 | 8.876 | 396,621 | -115,010 | 0.05% | 3,520,243 |
| 2009-11-23 | 2009-11-19 | 8.710 | 511,631 | -36,890 | 0.06% | 4,456,145 |
| 2009-11-20 | 2009-11-18 | 8.903 | 548,521 | +38,337 | 0.07% | 4,883,611 |
| 2009-11-19 | 2009-11-17 | 9.069 | 510,184 | +8,680 | 0.06% | 4,626,926 |
| 2009-11-18 | 2009-11-16 | 9.069 | 501,504 | +94,757 | 0.06% | 4,548,206 |
| 2009-11-17 | 2009-11-13 | 8.959 | 406,747 | +16,636 | 0.05% | 3,643,857 |
| 2009-11-16 | 2009-11-12 | 9.041 | 390,111 | +36,890 | 0.05% | 3,527,182 |
| 2009-11-13 | 2009-11-11 | 9.041 | 353,221 | -227,850 | 0.04% | 3,193,642 |
| 2009-11-12 | 2009-11-10 | 9.041 | 581,071 | +56,420 | 0.07% | 5,253,743 |
| 2009-11-11 | 2009-11-09 | 9.152 | 524,651 | +232,190 | 0.06% | 4,801,649 |
| 2009-11-10 | 2009-11-06 | 9.207 | 292,461 | +47,017 | 0.03% | 2,692,800 |
| 2009-11-09 | 2009-11-05 | 9.152 | 245,444 | -73,057 | 0.03% | 2,246,324 |
| 2009-11-06 | 2009-11-04 | 9.069 | 318,501 | +14,467 | 0.04% | 2,888,528 |
| 2009-11-05 | 2009-11-03 | 8.986 | 304,034 | -15,190 | 0.04% | 2,732,105 |
| 2009-11-04 | 2009-11-02 | 8.710 | 319,224 | +14,467 | 0.04% | 2,780,341 |
| 2009-11-03 | 2009-10-30 | 8.737 | 304,757 | +3,616 | 0.04% | 2,662,764 |
| 2009-11-02 | 2009-10-29 | 8.571 | 301,141 | +2,170 | 0.04% | 2,581,211 |
| 2009-10-30 | 2009-10-28 | 8.848 | 298,971 | -52,803 | 0.04% | 2,645,276 |
| 2009-10-29 | 2009-10-27 | 8.765 | 351,774 | -8,680 | 0.04% | 3,083,294 |
| 2009-10-28 | 2009-10-23 | 8.876 | 360,454 | -723 | 0.04% | 3,199,240 |
| 2009-10-27 | 2009-10-22 | 8.876 | 361,177 | -22,424 | 0.04% | 3,205,657 |
| 2009-10-23 | 2009-10-21 | 9.069 | 383,601 | -4,340 | 0.05% | 3,478,928 |
| 2009-10-22 | 2009-10-20 | 9.124 | 387,941 | -69,440 | 0.05% | 3,539,741 |
| 2009-10-21 | 2009-10-19 | 9.318 | 457,381 | +13,020 | 0.05% | 4,261,867 |
| 2009-10-20 | 2009-10-16 | 9.235 | 444,361 | -49,186 | 0.05% | 4,103,688 |
| 2009-10-19 | 2009-10-15 | 9.152 | 493,547 | +723 | 0.06% | 4,516,983 |
| 2009-10-16 | 2009-10-14 | 9.373 | 492,824 | +75,950 | 0.06% | 4,619,377 |
| 2009-10-15 | 2009-10-13 | 9.207 | 416,874 | +47,740 | 0.05% | 3,838,318 |
| 2009-10-14 | 2009-10-12 | 9.180 | 369,134 | -7,233 | 0.04% | 3,388,551 |
| 2009-10-13 | 2009-10-09 | 9.180 | 376,367 | +11,573 | 0.04% | 3,454,948 |
| 2009-10-12 | 2009-10-08 | 8.959 | 364,794 | +33,273 | 0.04% | 3,268,019 |
| 2009-10-09 | 2009-10-07 | 8.903 | 331,521 | +26,764 | 0.04% | 2,951,609 |
| 2009-10-08 | 2009-10-06 | 8.848 | 304,757 | +2,893 | 0.04% | 2,696,470 |
| 2009-10-07 | 2009-10-05 | 8.737 | 301,864 | +6,510 | 0.04% | 2,637,487 |
| 2009-10-06 | 2009-10-02 | 8.710 | 295,354 | -107,053 | 0.04% | 2,572,440 |
| 2009-10-05 | 2009-09-30 | 8.931 | 402,407 | -93,310 | 0.05% | 3,593,850 |
| 2009-10-02 | 2009-09-29 | 9.014 | 495,717 | +55,696 | 0.06% | 4,468,310 |
| 2009-09-30 | 2009-09-28 | 9.014 | 440,021 | -7,956 | 0.05% | 3,966,276 |
| 2009-09-29 | 2009-09-25 | 9.069 | 447,977 | -22,424 | 0.05% | 4,062,763 |
| 2009-09-28 | 2009-09-24 | 9.124 | 470,401 | -41,953 | 0.06% | 4,292,142 |
| 2009-09-25 | 2009-09-23 | 9.429 | 512,354 | -12,297 | 0.06% | 4,830,771 |
| 2009-09-24 | 2009-09-22 | 9.567 | 524,651 | +48,464 | 0.06% | 5,019,246 |
| 2009-09-23 | 2009-09-21 | 9.650 | 476,187 | +2,170 | 0.06% | 4,595,099 |
| 2009-09-22 | 2009-09-18 | 9.650 | 474,017 | -4,340 | 0.06% | 4,574,159 |
| 2009-09-21 | 2009-09-17 | 9.843 | 478,357 | -15,190 | 0.06% | 4,708,624 |
| 2009-09-18 | 2009-09-16 | 9.622 | 493,547 | +86,800 | 0.06% | 4,748,973 |
| 2009-09-17 | 2009-09-15 | 9.567 | 406,747 | -10,850 | 0.05% | 3,891,279 |
| 2009-09-16 | 2009-09-14 | 9.705 | 417,597 | -50,684 | 0.05% | 4,052,811 |
| 2009-09-15 | 2009-09-11 | 9.733 | 468,281 | +97,700 | 0.06% | 4,557,651 |
| 2009-09-14 | 2009-09-10 | 9.705 | 370,581 | -5,063 | 0.04% | 3,596,517 |
| 2009-09-11 | 2009-09-09 | 9.705 | 375,644 | -70,163 | 0.04% | 3,645,654 |
| 2009-09-10 | 2009-09-08 | 9.512 | 445,807 | +107,776 | 0.05% | 4,240,306 |
| 2009-09-09 | 2009-09-07 | 9.207 | 338,031 | -128,753 | 0.04% | 3,112,380 |
| 2009-09-08 | 2009-09-04 | 9.014 | 466,784 | +78,120 | 0.06% | 4,207,513 |
| 2009-09-07 | 2009-09-03 | 8.931 | 388,664 | +67,270 | 0.05% | 3,471,113 |
| 2009-09-04 | 2009-09-02 | 8.876 | 321,394 | -1,447 | 0.04% | 2,852,559 |
| 2009-09-03 | 2009-09-01 | 9.152 | 322,841 | +88,247 | 0.04% | 2,954,667 |
| 2009-09-02 | 2009-08-31 | 9.124 | 234,594 | -1,447 | 0.03% | 2,140,537 |
| 2009-09-01 | 2009-08-28 | 9.512 | 236,041 | -60,036 | 0.03% | 2,245,111 |
| 2009-08-31 | 2009-08-27 | 10.341 | 296,077 | -69,440 | 0.04% | 3,061,739 |
| 2009-08-28 | 2009-08-26 | 10.369 | 365,517 | -7,234 | 0.04% | 3,789,926 |
| 2009-08-27 | 2009-08-25 | 10.341 | 372,751 | -193,130 | 0.04% | 3,854,627 |
| 2009-08-26 | 2009-08-24 | 10.120 | 565,881 | +362,752 | 0.07% | 5,726,616 |
| 2009-08-25 | 2009-08-21 | 10.009 | 203,129 | +18,083 | 0.02% | 2,033,164 |
| 2009-08-24 | 2009-08-20 | 9.788 | 185,046 | +87,523 | 0.02% | 1,811,235 |
| 2009-08-21 | 2009-08-19 | 9.622 | 97,523 | -36,166 | 0.01% | 938,379 |
| 2009-08-20 | 2009-08-18 | 10.009 | 133,689 | +15,190 | 0.02% | 1,338,123 |
| 2009-08-19 | 2009-08-17 | 10.369 | 118,499 | -36,890 | 0.01% | 1,228,677 |
| 2009-08-18 | 2009-08-14 | 10.728 | 155,389 | -31,104 | 0.02% | 1,667,032 |
| 2009-08-17 | 2009-08-13 | 10.286 | 186,493 | +60,037 | 0.02% | 1,918,215 |
| 2009-08-14 | 2009-08-12 | 10.258 | 126,456 | -28,210 | 0.02% | 1,297,195 |
| 2009-08-13 | 2009-08-11 | 10.341 | 154,666 | -26,040 | 0.02% | 1,599,405 |
| 2009-08-12 | 2009-08-10 | 10.424 | 180,706 | +30,380 | 0.02% | 1,883,674 |
| 2009-08-11 | 2009-08-07 | 10.120 | 150,326 | -48,753 | 0.02% | 1,521,273 |
| 2009-08-10 | 2009-08-06 | 10.700 | 199,079 | +101,266 | 0.02% | 2,130,239 |
| 2009-08-07 | 2009-08-05 | 10.341 | 97,813 | +4,340 | 0.01% | 1,011,486 |
| 2009-08-06 | 2009-08-04 | 10.756 | 93,473 | +8,680 | 0.01% | 1,005,374 |
| 2009-08-05 | 2009-08-03 | 10.866 | 84,793 | +8,680 | 0.01% | 921,392 |
| 2009-08-04 | 2009-07-31 | 9.843 | 76,113 | -52,080 | 0.01% | 749,205 |
| 2009-08-03 | 2009-07-30 | 9.152 | 128,193 | +16,637 | 0.02% | 1,173,233 |
| 2009-07-31 | 2009-07-29 | 8.903 | 111,556 | -196,023 | 0.01% | 993,209 |
| 2009-07-30 | 2009-07-28 | 9.401 | 307,579 | +39,060 | 0.04% | 2,891,529 |
| 2009-07-29 | 2009-07-27 | 9.207 | 268,519 | -30,380 | 0.03% | 2,472,357 |
| 2009-07-28 | 2009-07-24 | 9.097 | 298,899 | -431,106 | 0.04% | 2,719,019 |
| 2009-07-27 | 2009-07-23 | 8.820 | 730,005 | +264,378 | 0.09% | 6,438,852 |
| 2009-07-24 | 2009-07-22 | 8.931 | 465,627 | -451,360 | 0.06% | 4,158,460 |
| 2009-07-23 | 2009-07-21 | 8.295 | 916,987 | +562,030 | 0.11% | 7,606,350 |
| 2009-07-22 | 2009-07-20 | 8.240 | 354,957 | +20,976 | 0.04% | 2,924,717 |
| 2009-07-21 | 2009-07-17 | 8.018 | 333,981 | +74,919 | 0.04% | 2,678,007 |
| 2009-07-20 | 2009-07-16 | 8.074 | 259,062 | -45,262 | 0.03% | 2,091,599 |
| 2009-07-17 | 2009-07-15 | 8.101 | 304,324 | +16,637 | 0.04% | 2,465,447 |
| 2009-07-16 | 2009-07-14 | 8.046 | 287,687 | +48,463 | 0.03% | 2,314,756 |
| 2009-07-15 | 2009-07-13 | 8.157 | 239,224 | +31,103 | 0.03% | 1,951,276 |
| 2009-07-14 | 2009-07-10 | 7.604 | 208,121 | -13,743 | 0.02% | 1,582,488 |
| 2009-07-13 | 2009-07-09 | 7.604 | 221,864 | -61,484 | 0.03% | 1,686,986 |
| 2009-07-10 | 2009-07-08 | 7.244 | 283,348 | +36,167 | 0.03% | 2,052,643 |
| 2009-07-09 | 2009-07-07 | 7.327 | 247,181 | +15,190 | 0.03% | 1,811,143 |
| 2009-07-08 | 2009-07-06 | 7.465 | 231,991 | +1,447 | 0.03% | 1,731,916 |
| 2009-07-07 | 2009-07-03 | 7.382 | 230,544 | +7,233 | 0.03% | 1,701,990 |
| 2009-07-06 | 2009-07-02 | 7.382 | 223,311 | -49,910 | 0.03% | 1,648,592 |
| 2009-07-03 | 2009-06-30 | 7.382 | 273,221 | +48,463 | 0.03% | 2,017,053 |
| 2009-07-02 | 2009-06-29 | 7.327 | 224,758 | -25,316 | 0.03% | 1,646,846 |
| 2009-06-30 | 2009-06-26 | 7.493 | 250,074 | +43,400 | 0.03% | 1,873,828 |
| 2009-06-29 | 2009-06-25 | 7.382 | 206,674 | +23,146 | 0.02% | 1,525,770 |
| 2009-06-26 | 2009-06-24 | 7.106 | 183,528 | +3,617 | 0.02% | 1,304,149 |
| 2009-06-25 | 2009-06-23 | 6.968 | 179,911 | -41,953 | 0.02% | 1,253,575 |
| 2009-06-24 | 2009-06-22 | 7.217 | 221,864 | +723 | 0.03% | 1,601,103 |
| 2009-06-23 | 2009-06-19 | 7.272 | 221,141 | +17,360 | 0.03% | 1,608,114 |
| 2009-06-22 | 2009-06-18 | 7.217 | 203,781 | -227,850 | 0.02% | 1,470,605 |
| 2009-06-19 | 2009-06-17 | 7.355 | 431,631 | -60,036 | 0.05% | 3,174,579 |
| 2009-06-18 | 2009-06-16 | 7.355 | 491,667 | -54,974 | 0.06% | 3,616,135 |
| 2009-06-17 | 2009-06-15 | 7.493 | 546,641 | -91,140 | 0.06% | 4,096,032 |
| 2009-06-16 | 2009-06-12 | 7.908 | 637,781 | -60,036 | 0.08% | 5,043,471 |
| 2009-06-15 | 2009-06-11 | 7.742 | 697,817 | -39,783 | 0.08% | 5,402,459 |
| 2009-06-12 | 2009-06-10 | 7.217 | 737,600 | +98,373 | 0.09% | 5,322,961 |
| 2009-06-11 | 2009-06-09 | 7.051 | 639,227 | +51,356 | 0.08% | 4,506,996 |
| 2009-06-10 | 2009-06-08 | 7.078 | 587,871 | +23,870 | 0.07% | 4,161,155 |
| 2009-06-09 | 2009-06-05 | 7.327 | 564,001 | +37,614 | 0.07% | 4,132,546 |
| 2009-06-08 | 2009-06-04 | 7.631 | 526,387 | -135,987 | 0.06% | 4,017,040 |
| 2009-06-05 | 2009-06-03 | 7.825 | 662,374 | -4,340 | 0.08% | 5,183,005 |
| 2009-06-04 | 2009-06-02 | 7.935 | 666,714 | -8,680 | 0.08% | 5,290,703 |
| 2009-06-03 | 2009-06-01 | 8.184 | 675,394 | +3,617 | 0.08% | 5,527,653 |
| 2009-06-02 | 2009-05-29 | 7.935 | 671,777 | -153,347 | 0.08% | 5,330,880 |
| 2009-06-01 | 2009-05-27 | 8.295 | 825,124 | +104,160 | 0.10% | 6,844,353 |
| 2009-05-29 | 2009-05-26 | 7.797 | 720,964 | -37,613 | 0.09% | 5,621,531 |
| 2009-05-27 | 2009-05-25 | 7.770 | 758,577 | -32,550 | 0.09% | 5,893,834 |
| 2009-05-26 | 2009-05-22 | 7.742 | 791,127 | -15,913 | 0.09% | 6,124,860 |
| 2009-05-25 | 2009-05-21 | 8.129 | 807,040 | +1,446 | 0.10% | 6,560,460 |
| 2009-05-22 | 2009-05-20 | 8.184 | 805,594 | -15,913 | 0.10% | 6,593,254 |
| 2009-05-21 | 2009-05-19 | 8.018 | 821,507 | +11,573 | 0.10% | 6,587,205 |
| 2009-05-20 | 2009-05-18 | 7.300 | 809,934 | +49,910 | 0.10% | 5,912,150 |
| 2009-05-19 | 2009-05-15 | 7.217 | 760,024 | +17,360 | 0.09% | 5,484,786 |
| 2009-05-18 | 2009-05-14 | 7.106 | 742,664 | -170,706 | 0.09% | 5,277,368 |
| 2009-05-15 | 2009-05-13 | 7.438 | 913,370 | +5,786 | 0.11% | 6,793,458 |
| 2009-05-14 | 2009-05-12 | 7.300 | 907,584 | +290,780 | 0.11% | 6,624,951 |
| 2009-05-13 | 2009-05-11 | 7.465 | 616,804 | -12,297 | 0.07% | 4,604,716 |
| 2009-05-12 | 2009-05-08 | 7.687 | 629,101 | -31,103 | 0.07% | 4,835,675 |
| 2009-05-11 | 2009-05-07 | 7.465 | 660,204 | +40,923 | 0.08% | 4,928,716 |
| 2009-05-08 | 2009-05-06 | 7.576 | 619,281 | +27,070 | 0.07% | 4,691,700 |
| 2009-05-07 | 2009-05-05 | 7.687 | 592,211 | -104,159 | 0.07% | 4,552,114 |
| 2009-05-06 | 2009-05-04 | 7.825 | 696,370 | -37,614 | 0.08% | 5,449,020 |
| 2009-05-05 | 2009-04-30 | 7.355 | 733,984 | +135,987 | 0.09% | 5,398,339 |
| 2009-05-04 | 2009-04-29 | 6.995 | 597,997 | +72,333 | 0.07% | 4,183,227 |
| 2009-04-30 | 2009-04-28 | 6.857 | 525,664 | +1,447 | 0.06% | 3,604,556 |
| 2009-04-29 | 2009-04-27 | 7.134 | 524,217 | +43,400 | 0.06% | 3,739,579 |
| 2009-04-28 | 2009-04-24 | 7.659 | 480,817 | +20,976 | 0.06% | 3,682,574 |
| 2009-04-27 | 2009-04-23 | 7.438 | 459,841 | +21,700 | 0.05% | 3,420,203 |
| 2009-04-24 | 2009-04-22 | 7.548 | 438,141 | -29,656 | 0.05% | 3,307,261 |
| 2009-04-23 | 2009-04-21 | 8.018 | 467,797 | -27,487 | 0.06% | 3,751,002 |
| 2009-04-22 | 2009-04-20 | 7.438 | 495,284 | -18,807 | 0.06% | 3,683,821 |
| 2009-04-21 | 2009-04-17 | 7.106 | 514,091 | -268,356 | 0.06% | 3,653,129 |
| 2009-04-20 | 2009-04-16 | 7.244 | 782,447 | -33,273 | 0.09% | 5,668,239 |
| 2009-04-17 | 2009-04-15 | 7.576 | 815,720 | -100,544 | 0.10% | 6,179,930 |
| 2009-04-16 | 2009-04-14 | 7.438 | 916,264 | -1,446 | 0.11% | 6,814,983 |
| 2009-04-15 | 2009-04-09 | 6.691 | 917,710 | +47,016 | 0.11% | 6,140,627 |
| 2009-04-14 | 2009-04-08 | 6.359 | 870,694 | -101,266 | 0.10% | 5,537,137 |
| 2009-04-09 | 2009-04-07 | 6.415 | 971,960 | +99,820 | 0.12% | 6,234,883 |
| 2009-04-08 | 2009-04-06 | 6.664 | 872,140 | +104,160 | 0.10% | 5,811,592 |
| 2009-04-07 | 2009-04-03 | 6.525 | 767,980 | +55,696 | 0.09% | 5,011,339 |
| 2009-04-06 | 2009-04-02 | 6.442 | 712,284 | +64,377 | 0.08% | 4,588,820 |
| 2009-04-03 | 2009-04-01 | 5.972 | 647,907 | -47,324 | 0.08% | 3,869,531 |
| 2009-04-02 | 2009-03-31 | 5.281 | 695,231 | -81,429 | 0.08% | 3,671,592 |
| 2009-04-01 | 2009-03-30 | 5.281 | 776,660 | -28,210 | 0.09% | 4,101,627 |
| 2009-03-31 | 2009-03-27 | 5.889 | 804,870 | -23,147 | 0.10% | 4,740,206 |
| 2009-03-30 | 2009-03-26 | 5.502 | 828,017 | +41,953 | 0.10% | 4,556,005 |
| 2009-03-27 | 2009-03-25 | 5.364 | 786,064 | -57,143 | 0.09% | 4,216,494 |
| 2009-03-26 | 2009-03-24 | 5.364 | 843,207 | +189,513 | 0.10% | 4,523,013 |
| 2009-03-25 | 2009-03-23 | 5.364 | 653,694 | +91,863 | 0.08% | 3,506,454 |
| 2009-03-24 | 2009-03-20 | 5.060 | 561,831 | -46,293 | 0.07% | 2,842,816 |
| 2009-03-23 | 2009-03-19 | 5.253 | 608,124 | -42,677 | 0.07% | 3,194,756 |
| 2009-03-20 | 2009-03-18 | 5.198 | 650,801 | +23,147 | 0.08% | 3,382,969 |
| 2009-03-19 | 2009-03-17 | 5.060 | 627,654 | +64,377 | 0.07% | 3,175,874 |
| 2009-03-18 | 2009-03-16 | 5.115 | 563,277 | +67,993 | 0.07% | 2,881,281 |
| 2009-03-17 | 2009-03-13 | 4.894 | 495,284 | +78,843 | 0.06% | 2,423,927 |
| 2009-03-16 | 2009-03-12 | 4.783 | 416,441 | -48,711 | 0.05% | 1,992,010 |
| 2009-03-13 | 2009-03-11 | 4.894 | 465,152 | +67,518 | 0.06% | 2,276,460 |
| 2009-03-12 | 2009-03-10 | 4.866 | 397,634 | +113,563 | 0.05% | 1,935,032 |
| 2009-03-11 | 2009-03-09 | 4.783 | 284,071 | -15,190 | 0.03% | 1,358,829 |
| 2009-03-10 | 2009-03-06 | 4.866 | 299,261 | +42,677 | 0.04% | 1,456,313 |
| 2009-03-09 | 2009-03-05 | 4.922 | 256,584 | -7,234 | 0.03% | 1,262,820 |
| 2009-03-06 | 2009-03-04 | 4.949 | 263,818 | +26,764 | 0.03% | 1,305,718 |
| 2009-03-04 | 2009-03-02 | 4.645 | 237,054 | -12,297 | 0.03% | 1,101,155 |
| 2009-03-03 | 2009-02-27 | 4.866 | 249,351 | -1,447 | 0.03% | 1,213,433 |
| 2009-03-02 | 2009-02-26 | 4.949 | 250,798 | +3,617 | 0.03% | 1,241,278 |
| 2009-02-27 | 2009-02-25 | 5.253 | 247,181 | +67,993 | 0.03% | 1,298,556 |
| 2009-02-26 | 2009-02-24 | 5.143 | 179,188 | -164,919 | 0.02% | 921,539 |
| 2009-02-25 | 2009-02-23 | 5.419 | 344,107 | +175,046 | 0.04% | 1,864,840 |
| 2009-02-24 | 2009-02-20 | 5.309 | 169,061 | -196,023 | 0.02% | 897,504 |
| 2009-02-23 | 2009-02-19 | 5.419 | 365,084 | -24,593 | 0.04% | 1,978,521 |
| 2009-02-20 | 2009-02-18 | 5.336 | 389,677 | -98,374 | 0.05% | 2,079,476 |
| 2009-02-19 | 2009-02-17 | 5.392 | 488,051 | -189,513 | 0.06% | 2,631,429 |
| 2009-02-18 | 2009-02-16 | 5.696 | 677,564 | +27,487 | 0.08% | 3,859,308 |
| 2009-02-17 | 2009-02-13 | 5.502 | 650,077 | +16,636 | 0.08% | 3,576,925 |
| 2009-02-16 | 2009-02-12 | 5.198 | 633,441 | -176,493 | 0.08% | 3,292,728 |
| 2009-02-13 | 2009-02-11 | 5.419 | 809,934 | -68,716 | 0.10% | 4,389,324 |
| 2009-02-12 | 2009-02-10 | 5.585 | 878,650 | +20,976 | 0.10% | 4,907,487 |
| 2009-02-11 | 2009-02-09 | 5.613 | 857,674 | -36,166 | 0.10% | 4,814,045 |
| 2009-02-10 | 2009-02-06 | 5.558 | 893,840 | +119,350 | 0.11% | 4,967,613 |
| 2009-02-09 | 2009-02-05 | 5.447 | 774,490 | +176,493 | 0.09% | 4,218,654 |
| 2009-02-06 | 2009-02-04 | 5.226 | 597,997 | +151,176 | 0.07% | 3,125,019 |
| 2009-02-05 | 2009-02-03 | 4.977 | 446,821 | +48,464 | 0.05% | 2,223,812 |
| 2009-02-03 | 2009-01-30 | 5.060 | 398,357 | -108,500 | 0.05% | 2,015,651 |
| 2009-02-02 | 2009-01-29 | 4.977 | 506,857 | +91,863 | 0.06% | 2,522,608 |
| 2009-01-30 | 2009-01-23 | 4.839 | 414,994 | -52,803 | 0.05% | 2,008,037 |
| 2009-01-29 | 2009-01-22 | 4.949 | 467,797 | +8,680 | 0.06% | 2,315,274 |
| 2009-01-23 | 2009-01-21 | 4.977 | 459,117 | -31,827 | 0.05% | 2,285,008 |
| 2009-01-22 | 2009-01-20 | 5.060 | 490,944 | -16,637 | 0.06% | 2,484,134 |
| 2009-01-21 | 2009-01-19 | 5.226 | 507,581 | +45,570 | 0.06% | 2,652,522 |
| 2009-01-20 | 2009-01-16 | 4.977 | 462,011 | +14,467 | 0.05% | 2,299,412 |
| 2009-01-19 | 2009-01-15 | 4.922 | 447,544 | +447,544 | 0.05% | 2,202,661 |
| 2009-01-16 | 2009-01-14 | 5.198 | 0 | -457,671 | ||
| 2009-01-15 | 2009-01-13 | 5.115 | 457,671 | -48,463 | 0.05% | 2,341,084 |
| 2009-01-14 | 2009-01-12 | 5.198 | 506,134 | -193,853 | 0.06% | 2,630,966 |
| 2009-01-13 | 2009-01-09 | 5.530 | 699,987 | -31,827 | 0.08% | 3,870,899 |
| 2009-01-12 | 2009-01-08 | 5.558 | 731,814 | -36,890 | 0.09% | 4,067,136 |
| 2009-01-09 | 2009-01-07 | 5.862 | 768,704 | -723 | 0.09% | 4,505,956 |
| 2009-01-08 | 2009-01-06 | 6.000 | 769,427 | +89,693 | 0.09% | 4,616,566 |
| 2009-01-07 | 2009-01-05 | 6.000 | 679,734 | +17,360 | 0.08% | 4,078,408 |
| 2009-01-06 | 2009-01-02 | 5.834 | 662,374 | +2,170 | 0.08% | 3,864,360 |
| 2009-01-05 | 2008-12-31 | 5.502 | 660,204 | +47,017 | 0.08% | 3,632,646 |
| 2009-01-02 | 2008-12-29 | 5.392 | 613,187 | -16,637 | 0.07% | 3,306,126 |
| 2008-12-30 | 2008-12-24 | 5.171 | 629,824 | -371,793 | 0.07% | 3,256,512 |
| 2008-12-29 | 2008-12-22 | 5.779 | 1,001,617 | +46,293 | 0.12% | 5,788,151 |
| 2008-12-23 | 2008-12-19 | 6.083 | 955,324 | -28,210 | 0.11% | 5,811,193 |
| 2008-12-22 | 2008-12-18 | 5.945 | 983,534 | +47,740 | 0.12% | 5,846,820 |
| 2008-12-19 | 2008-12-17 | 5.585 | 935,794 | -379,026 | 0.11% | 5,226,651 |
| 2008-12-18 | 2008-12-16 | 5.392 | 1,314,820 | +14,467 | 0.16% | 7,089,128 |
| 2008-12-17 | 2008-12-15 | 5.475 | 1,300,353 | +86,076 | 0.15% | 7,118,990 |
| 2008-12-16 | 2008-12-12 | 5.005 | 1,214,277 | -118,626 | 0.14% | 6,076,986 |
| 2008-12-15 | 2008-12-11 | 5.226 | 1,332,903 | -17,360 | 0.16% | 6,965,499 |
| 2008-12-12 | 2008-12-10 | 5.198 | 1,350,263 | +59,313 | 0.16% | 7,018,885 |
| 2008-12-11 | 2008-12-09 | 4.977 | 1,290,950 | +15,913 | 0.15% | 6,425,010 |
| 2008-12-10 | 2008-12-08 | 5.143 | 1,275,037 | +83,907 | 0.15% | 6,557,339 |
| 2008-12-09 | 2008-12-05 | 4.783 | 1,191,130 | +109,947 | 0.14% | 5,697,668 |
| 2008-12-08 | 2008-12-04 | 4.645 | 1,081,183 | -61,484 | 0.13% | 5,022,274 |
| 2008-12-05 | 2008-12-03 | 4.728 | 1,142,667 | +38,337 | 0.14% | 5,402,661 |
| 2008-12-04 | 2008-12-02 | 4.424 | 1,104,330 | -89,693 | 0.13% | 4,885,520 |
| 2008-12-03 | 2008-12-01 | 4.700 | 1,194,023 | -89,694 | 0.14% | 5,612,463 |
| 2008-12-02 | 2008-11-28 | 4.839 | 1,283,717 | +1,447 | 0.15% | 6,211,539 |
| 2008-12-01 | 2008-11-27 | 4.922 | 1,282,270 | +105,607 | 0.15% | 6,310,901 |
| 2008-11-27 | 2008-11-25 | 4.507 | 1,176,663 | +95,480 | 0.14% | 5,303,122 |
| 2008-11-26 | 2008-11-24 | 4.175 | 1,081,183 | +81,013 | 0.13% | 4,514,068 |
| 2008-11-25 | 2008-11-21 | 4.396 | 1,000,170 | +16,636 | 0.12% | 4,397,065 |
| 2008-11-10 | 2008-11-06 | 3.843 | 983,534 | -36,166 | 0.12% | 3,780,037 |
| 2008-11-07 | 2008-11-05 | 3.954 | 1,019,700 | +24,593 | 0.12% | 4,031,813 |
| 2008-11-05 | 2008-11-03 | 4.120 | 995,107 | +7,957 | 0.12% | 4,099,661 |
| 2008-11-04 | 2008-10-31 | 3.954 | 987,150 | +660,403 | 0.12% | 3,903,113 |
| 2008-11-03 | 2008-10-30 | 3.816 | 326,747 | +23,146 | 0.04% | 1,246,759 |
| 2008-10-31 | 2008-10-29 | 3.429 | 303,601 | +28,933 | 0.04% | 1,040,919 |
| 2008-10-30 | 2008-10-28 | 3.263 | 274,668 | +5,787 | 0.03% | 896,153 |
| 2008-10-24 | 2008-10-22 | 4.147 | 268,881 | -39,783 | 0.03% | 1,115,176 |
| 2008-10-23 | 2008-10-21 | 4.396 | 308,664 | -28,933 | 0.04% | 1,356,985 |
| 2008-10-22 | 2008-10-20 | 4.479 | 337,597 | +78,843 | 0.04% | 1,512,187 |
| 2008-10-21 | 2008-10-17 | 4.147 | 258,754 | -14,467 | 0.03% | 1,073,174 |
| 2008-10-20 | 2008-10-16 | 4.092 | 273,221 | -26,040 | 0.03% | 1,118,067 |
| 2008-10-17 | 2008-10-15 | 4.479 | 299,261 | -240,146 | 0.04% | 1,340,470 |
| 2008-10-16 | 2008-10-14 | 4.673 | 539,407 | +194,576 | 0.06% | 2,520,549 |
| 2008-10-15 | 2008-10-13 | 4.452 | 344,831 | +24,594 | 0.04% | 1,535,055 |
| 2008-10-14 | 2008-10-10 | 4.092 | 320,237 | -20,977 | 0.04% | 1,310,464 |
| 2008-10-13 | 2008-10-09 | 4.700 | 341,214 | +118,626 | 0.04% | 1,603,864 |
| 2008-10-10 | 2008-10-08 | 4.590 | 222,588 | -39,783 | 0.03% | 1,021,649 |
| 2008-10-09 | 2008-10-06 | 4.977 | 262,371 | -14,467 | 0.03% | 1,305,811 |
| 2008-10-08 | 2008-10-03 | 5.171 | 276,838 | -107,053 | 0.03% | 1,431,394 |
| 2008-10-06 | 2008-10-02 | 5.253 | 383,891 | -97,650 | 0.05% | 2,016,756 |
| 2008-10-03 | 2008-09-30 | 4.756 | 481,541 | -125,860 | 0.06% | 2,290,096 |
| 2008-10-02 | 2008-09-29 | 4.866 | 607,401 | -143,219 | 0.07% | 2,955,834 |
| 2008-09-30 | 2008-09-26 | 4.922 | 750,620 | +31,826 | 0.09% | 3,694,299 |
| 2008-09-29 | 2008-09-25 | 4.894 | 718,794 | -3,616 | 0.09% | 3,517,788 |
| 2008-09-26 | 2008-09-24 | 4.949 | 722,410 | +52,803 | 0.09% | 3,575,433 |
| 2008-09-25 | 2008-09-23 | 5.088 | 669,607 | +50,633 | 0.08% | 3,406,667 |
| 2008-09-24 | 2008-09-22 | 5.281 | 618,974 | -503,439 | 0.07% | 3,268,870 |
| 2008-09-23 | 2008-09-19 | 5.115 | 1,122,413 | -13,020 | 0.13% | 5,741,380 |
| 2008-09-22 | 2008-09-18 | 4.562 | 1,135,433 | -177,217 | 0.13% | 5,180,091 |
| 2008-09-19 | 2008-09-17 | 4.811 | 1,312,650 | -84,630 | 0.16% | 6,315,243 |
| 2008-09-18 | 2008-09-16 | 5.032 | 1,397,280 | +81,013 | 0.17% | 7,031,480 |
| 2008-09-17 | 2008-09-12 | 5.475 | 1,316,267 | -66,546 | 0.16% | 7,206,113 |
| 2008-09-16 | 2008-09-11 | 5.447 | 1,382,813 | +277,760 | 0.16% | 7,532,195 |
| 2008-09-12 | 2008-09-10 | 5.972 | 1,105,053 | -7,234 | 0.13% | 6,599,769 |
| 2008-09-11 | 2008-09-09 | 6.083 | 1,112,287 | +28,934 | 0.13% | 6,765,991 |
| 2008-09-10 | 2008-09-08 | 6.221 | 1,083,353 | +31,826 | 0.13% | 6,739,760 |
| 2008-09-09 | 2008-09-05 | 5.945 | 1,051,527 | -6,510 | 0.12% | 6,251,019 |
| 2008-09-08 | 2008-09-04 | 6.387 | 1,058,037 | +81,013 | 0.13% | 6,757,791 |
| 2008-09-05 | 2008-09-03 | 6.719 | 977,024 | -88,969 | 0.12% | 6,564,526 |
| 2008-09-04 | 2008-09-02 | 6.912 | 1,065,993 | +38,336 | 0.13% | 7,368,622 |
| 2008-09-03 | 2008-09-01 | 6.857 | 1,027,657 | -135,263 | 0.12% | 7,046,797 |
| 2008-09-02 | 2008-08-29 | 6.857 | 1,162,920 | +122,966 | 0.14% | 7,974,316 |
| 2008-09-01 | 2008-08-28 | 6.636 | 1,039,954 | -73,779 | 0.12% | 6,901,083 |
| 2008-08-29 | 2008-08-27 | 6.829 | 1,113,733 | +103,436 | 0.13% | 7,606,239 |
| 2008-08-28 | 2008-08-26 | 6.525 | 1,010,297 | -14,467 | 0.12% | 6,592,543 |
| 2008-08-27 | 2008-08-25 | 6.636 | 1,024,764 | +208,320 | 0.12% | 6,800,283 |
| 2008-08-26 | 2008-08-21 | 6.221 | 816,444 | -44,846 | 0.10% | 5,079,264 |
| 2008-08-25 | 2008-08-20 | 6.470 | 861,290 | +78,843 | 0.10% | 5,572,591 |
| 2008-08-21 | 2008-08-19 | 6.359 | 782,447 | -81,737 | 0.09% | 4,975,935 |
| 2008-08-20 | 2008-08-18 | 6.415 | 864,184 | -33,996 | 0.10% | 5,543,526 |
| 2008-08-19 | 2008-08-15 | 6.691 | 898,180 | -78,120 | 0.11% | 6,009,947 |
| 2008-08-18 | 2008-08-14 | 6.719 | 976,300 | -4,340 | 0.12% | 6,559,662 |
| 2008-08-15 | 2008-08-13 | 6.608 | 980,640 | +16,636 | 0.12% | 6,480,364 |
| 2008-08-14 | 2008-08-12 | 6.829 | 964,004 | -70,886 | 0.11% | 6,583,664 |
| 2008-08-13 | 2008-08-11 | 6.829 | 1,034,890 | +98,373 | 0.12% | 7,067,780 |
| 2008-08-11 | 2008-08-07 | 6.995 | 936,517 | +15,190 | 0.11% | 6,551,309 |
| 2008-08-05 | 2008-08-01 | 7.244 | 921,327 | -34,720 | 0.11% | 6,674,319 |
| 2008-08-01 | 2008-07-30 | 7.134 | 956,047 | -20,253 | 0.11% | 6,820,102 |
| 2008-07-31 | 2008-07-29 | 7.161 | 976,300 | -108,500 | 0.12% | 6,991,574 |
| 2008-07-24 | 2008-07-22 | 7.106 | 1,084,800 | -15,190 | 0.13% | 7,708,586 |
| 2008-07-22 | 2008-07-18 | 6.719 | 1,099,990 | -68,717 | 0.13% | 7,390,723 |
| 2008-07-21 | 2008-07-17 | 6.719 | 1,168,707 | +115,010 | 0.14% | 7,852,425 |
| 2008-07-18 | 2008-07-16 | 6.415 | 1,053,697 | -361,666 | 0.13% | 6,759,205 |
| 2008-07-17 | 2008-07-15 | 6.359 | 1,415,363 | +318,266 | 0.17% | 9,000,934 |
| 2008-07-15 | 2008-07-11 | 6.968 | 1,097,097 | -17,360 | 0.13% | 7,644,296 |
| 2008-07-14 | 2008-07-10 | 6.774 | 1,114,457 | +114,287 | 0.13% | 7,549,554 |
| 2008-07-11 | 2008-07-09 | 6.636 | 1,000,170 | +245,210 | 0.12% | 6,637,079 |
| 2008-07-10 | 2008-07-08 | 6.387 | 754,960 | -431,107 | 0.09% | 4,822,007 |
| 2008-07-09 | 2008-07-07 | 6.885 | 1,186,067 | +292,227 | 0.14% | 8,165,833 |
| 2008-07-08 | 2008-07-04 | 6.719 | 893,840 | +65,100 | 0.11% | 6,005,622 |
| 2008-07-07 | 2008-07-03 | 6.940 | 828,740 | +36,166 | 0.10% | 5,751,537 |
| 2008-07-04 | 2008-07-02 | 7.244 | 792,574 | -13,743 | 0.09% | 5,741,601 |
| 2008-07-03 | 2008-06-30 | 7.410 | 806,317 | +269,080 | 0.10% | 5,974,926 |
| 2008-07-02 | 2008-06-27 | 7.521 | 537,237 | -117,180 | 0.06% | 4,040,422 |
| 2008-06-30 | 2008-06-26 | 7.880 | 654,417 | -126,583 | 0.08% | 5,156,931 |
| 2008-06-27 | 2008-06-25 | 7.880 | 781,000 | +57,143 | 0.09% | 6,154,429 |
| 2008-06-26 | 2008-06-24 | 7.880 | 723,857 | +24,593 | 0.09% | 5,704,132 |
| 2008-06-25 | 2008-06-23 | 8.350 | 699,264 | -31,103 | 0.08% | 5,839,021 |
| 2008-06-24 | 2008-06-20 | 8.682 | 730,367 | -33,273 | 0.09% | 6,341,072 |
| 2008-06-23 | 2008-06-19 | 8.433 | 763,640 | -205,427 | 0.09% | 6,439,919 |
| 2008-06-20 | 2008-06-18 | 8.903 | 969,067 | -68,717 | 0.11% | 8,627,830 |
| 2008-06-19 | 2008-06-17 | 8.488 | 1,037,784 | +138,880 | 0.12% | 8,809,216 |
| 2008-06-18 | 2008-06-16 | 8.488 | 898,904 | +266,910 | 0.11% | 7,630,335 |
| 2008-06-17 | 2008-06-13 | 8.101 | 631,994 | -206,150 | 0.07% | 5,120,030 |
| 2008-06-16 | 2008-06-12 | 8.212 | 838,144 | +90,417 | 0.10% | 6,882,829 |
| 2008-06-13 | 2008-06-11 | 8.406 | 747,727 | +227,126 | 0.09% | 6,285,047 |
| 2008-06-12 | 2008-06-10 | 8.599 | 520,601 | -81,736 | 0.06% | 4,476,693 |
| 2008-06-11 | 2008-06-06 | 9.539 | 602,337 | +107,053 | 0.07% | 5,745,800 |
| 2008-06-10 | 2008-06-05 | 9.401 | 495,284 | +44,847 | 0.06% | 4,656,130 |
| 2008-06-04 | 2008-06-02 | 8.876 | 450,437 | -209,767 | 0.05% | 3,997,891 |
| 2008-05-27 | 2008-05-23 | 8.461 | 660,204 | -83,183 | 0.08% | 5,585,878 |
| 2008-05-26 | 2008-05-22 | 8.267 | 743,387 | -30,380 | 0.09% | 6,145,795 |
| 2008-05-23 | 2008-05-21 | 8.544 | 773,767 | -73,057 | 0.09% | 6,610,900 |
| 2008-05-22 | 2008-05-20 | 8.184 | 846,824 | -141,773 | 0.10% | 6,930,695 |
| 2008-05-21 | 2008-05-19 | 8.599 | 988,597 | -94,756 | 0.12% | 8,501,031 |
| 2008-05-20 | 2008-05-16 | 8.599 | 1,083,353 | +75,226 | 0.13% | 9,315,846 |
| 2008-05-19 | 2008-05-15 | 8.184 | 1,008,127 | +378,303 | 0.12% | 8,250,853 |
| 2008-05-16 | 2008-05-14 | 8.129 | 629,824 | -461,486 | 0.07% | 5,119,864 |
| 2008-05-15 | 2008-05-13 | 8.240 | 1,091,310 | +234,360 | 0.13% | 8,992,000 |
| 2008-05-14 | 2008-05-09 | 8.212 | 856,950 | -410,130 | 0.10% | 7,037,264 |
| 2008-05-13 | 2008-05-08 | 8.488 | 1,267,080 | -339,966 | 0.15% | 10,755,592 |
| 2008-05-09 | 2008-05-07 | 9.083 | 1,607,046 | -81,737 | 0.19% | 14,596,048 |
| 2008-05-08 | 2008-05-06 | 9.425 | 1,688,783 | +53,903 | 0.20% | 15,917,236 |
| 2008-05-07 | 2008-05-05 | 9.340 | 1,634,880 | -226,879 | 0.20% | 15,269,102 |
| 2008-05-06 | 2008-05-02 | 9.425 | 1,861,759 | +291,302 | 0.23% | 17,547,581 |
| 2008-05-05 | 2008-04-30 | 8.740 | 1,570,457 | +283,599 | 0.19% | 13,725,474 |
| 2008-05-02 | 2008-04-29 | 8.711 | 1,286,858 | +193,968 | 0.16% | 11,210,122 |
| 2008-04-30 | 2008-04-28 | 9.054 | 1,092,890 | +22,408 | 0.13% | 9,894,995 |
| 2008-04-29 | 2008-04-25 | 9.397 | 1,070,482 | -4,902 | 0.13% | 10,059,007 |
| 2008-04-28 | 2008-04-24 | 9.654 | 1,075,384 | +42,015 | 0.13% | 10,381,501 |
| 2008-04-25 | 2008-04-23 | 9.083 | 1,033,369 | +107,837 | 0.13% | 9,385,608 |
| 2008-04-24 | 2008-04-22 | 8.911 | 925,532 | +134,448 | 0.11% | 8,247,568 |
| 2008-04-23 | 2008-04-21 | 8.226 | 791,084 | +16,805 | 0.10% | 6,507,212 |
| 2008-04-22 | 2008-04-18 | 7.854 | 774,279 | -64,422 | 0.09% | 6,081,491 |
| 2008-04-21 | 2008-04-17 | 7.997 | 838,701 | +24,508 | 0.10% | 6,707,259 |
| 2008-04-17 | 2008-04-15 | 7.626 | 814,193 | +16,106 | 0.10% | 6,208,955 |
| 2008-04-16 | 2008-04-14 | 7.912 | 798,087 | -101,536 | 0.10% | 6,314,077 |
| 2008-04-15 | 2008-04-11 | 8.111 | 899,623 | +140,050 | 0.11% | 7,297,242 |
| 2008-04-14 | 2008-04-10 | 7.826 | 759,573 | -98,035 | 0.09% | 5,944,289 |
| 2008-04-11 | 2008-04-09 | 7.769 | 857,608 | -45,516 | 0.11% | 6,662,506 |
| 2008-04-10 | 2008-04-08 | 8.169 | 903,124 | -69,324 | 0.11% | 7,377,229 |
| 2008-04-09 | 2008-04-07 | 8.454 | 972,448 | -93,325 | 0.12% | 8,221,252 |
| 2008-04-08 | 2008-04-03 | 8.397 | 1,065,773 | -114,840 | 0.13% | 8,949,358 |
| 2008-04-07 | 2008-04-02 | 7.912 | 1,180,613 | +241,584 | 0.14% | 9,340,437 |
| 2008-04-03 | 2008-04-01 | 7.626 | 939,029 | +39,914 | 0.12% | 7,160,942 |
| 2008-04-02 | 2008-03-31 | 7.654 | 899,115 | -170,159 | 0.11% | 6,882,241 |
| 2008-04-01 | 2008-03-28 | 8.083 | 1,069,274 | -14,005 | 0.13% | 8,642,817 |
| 2008-03-31 | 2008-03-27 | 8.111 | 1,083,279 | +48,317 | 0.13% | 8,786,957 |
| 2008-03-28 | 2008-03-26 | 7.769 | 1,034,962 | -76,327 | 0.13% | 8,040,317 |
| 2008-03-27 | 2008-03-25 | 7.626 | 1,111,289 | +56,019 | 0.14% | 8,474,579 |
| 2008-03-26 | 2008-03-20 | 6.998 | 1,055,270 | -12,604 | 0.13% | 7,384,303 |
| 2008-03-20 | 2008-03-18 | 7.626 | 1,067,874 | +184,165 | 0.13% | 8,143,501 |
| 2008-03-19 | 2008-03-17 | 7.283 | 883,709 | -83,330 | 0.11% | 6,436,197 |
| 2008-03-18 | 2008-03-14 | 8.340 | 967,039 | +132,347 | 0.12% | 8,065,043 |
| 2008-03-17 | 2008-03-13 | 8.825 | 834,692 | -162,457 | 0.10% | 7,366,558 |
| 2008-03-14 | 2008-03-12 | 9.368 | 997,149 | +135,147 | 0.12% | 9,341,439 |
| 2008-03-13 | 2008-03-11 | 9.254 | 862,002 | +17,506 | 0.11% | 7,976,882 |
| 2008-03-12 | 2008-03-10 | 9.711 | 844,496 | -192,567 | 0.10% | 8,200,803 |
| 2008-03-11 | 2008-03-07 | 9.654 | 1,037,063 | -228,280 | 0.13% | 10,011,559 |
| 2008-03-10 | 2008-03-06 | 9.996 | 1,265,343 | +202,371 | 0.16% | 12,648,999 |
| 2008-03-07 | 2008-03-05 | 9.968 | 1,062,972 | -148,452 | 0.13% | 10,595,638 |
| 2008-03-06 | 2008-03-04 | 9.911 | 1,211,424 | +17,506 | 0.15% | 12,006,198 |
| 2008-03-05 | 2008-03-03 | 10.425 | 1,193,918 | -376,032 | 0.15% | 12,446,499 |
| 2008-03-04 | 2008-02-29 | 10.768 | 1,569,950 | -134,447 | 0.19% | 16,904,683 |
| 2008-03-03 | 2008-02-28 | 10.796 | 1,704,397 | -125,344 | 0.21% | 18,401,042 |
| 2008-02-29 | 2008-02-27 | 10.711 | 1,829,741 | +215,676 | 0.22% | 19,597,503 |
| 2008-02-28 | 2008-02-26 | 10.368 | 1,614,065 | +20,307 | 0.20% | 16,734,298 |
| 2008-02-27 | 2008-02-25 | 10.254 | 1,593,758 | +24,509 | 0.20% | 16,341,679 |
| 2008-02-26 | 2008-02-22 | 10.254 | 1,569,249 | -184,865 | 0.19% | 16,090,375 |
| 2008-02-25 | 2008-02-21 | 10.311 | 1,754,114 | +77,027 | 0.22% | 18,086,098 |
| 2008-02-22 | 2008-02-20 | 10.368 | 1,677,087 | -328,415 | 0.21% | 17,387,698 |
| 2008-02-21 | 2008-02-19 | 10.825 | 2,005,502 | +51,818 | 0.25% | 21,709,118 |
| 2008-02-20 | 2008-02-18 | 10.596 | 1,953,684 | -18,206 | 0.24% | 20,701,799 |
| 2008-02-19 | 2008-02-15 | 10.625 | 1,971,890 | +71,425 | 0.24% | 20,951,035 |
| 2008-02-18 | 2008-02-14 | 10.482 | 1,900,465 | +177,162 | 0.23% | 19,920,755 |
| 2008-02-15 | 2008-02-13 | 10.282 | 1,723,303 | +35,012 | 0.21% | 17,719,196 |
| 2008-02-14 | 2008-02-12 | 10.111 | 1,688,291 | -591,707 | 0.21% | 17,069,878 |
| 2008-02-12 | 2008-02-06 | 10.396 | 2,279,998 | -278,698 | 0.28% | 23,703,676 |
| 2008-02-11 | 2008-02-04 | 10.968 | 2,558,696 | +137,948 | 0.31% | 28,062,721 |
| 2008-02-05 | 2008-02-01 | 10.453 | 2,420,748 | +108,538 | 0.30% | 25,305,244 |
| 2008-02-04 | 2008-01-31 | 10.025 | 2,312,210 | -161,756 | 0.28% | 23,180,044 |
| 2008-02-01 | 2008-01-30 | 9.968 | 2,473,966 | +43,415 | 0.30% | 24,660,337 |
| 2008-01-31 | 2008-01-29 | 10.139 | 2,430,551 | +420,847 | 0.30% | 24,644,099 |
| 2008-01-30 | 2008-01-28 | 10.196 | 2,009,704 | -353,624 | 0.25% | 20,491,803 |
| 2008-01-29 | 2008-01-25 | 10.653 | 2,363,328 | +702,346 | 0.29% | 25,177,505 |
| 2008-01-28 | 2008-01-24 | 10.254 | 1,660,982 | +180,664 | 0.20% | 17,030,964 |
| 2008-01-25 | 2008-01-23 | 10.596 | 1,480,318 | +196,068 | 0.18% | 15,685,876 |
| 2008-01-24 | 2008-01-22 | 9.825 | 1,284,250 | -70,024 | 0.16% | 12,617,923 |
| 2008-01-23 | 2008-01-21 | 10.882 | 1,354,274 | -52,519 | 0.17% | 14,737,078 |
| 2008-01-22 | 2008-01-18 | 11.282 | 1,406,793 | -76,326 | 0.17% | 15,871,105 |
| 2008-01-21 | 2008-01-17 | 11.396 | 1,483,119 | +249,287 | 0.18% | 16,901,636 |
| 2008-01-18 | 2008-01-16 | 11.025 | 1,233,832 | +70,725 | 0.15% | 13,602,640 |
| 2008-01-17 | 2008-01-15 | 11.824 | 1,163,107 | +89,631 | 0.14% | 13,753,077 |
| 2008-01-16 | 2008-01-14 | 12.053 | 1,073,476 | +2,801 | 0.13% | 12,938,521 |
| 2008-01-15 | 2008-01-11 | 12.453 | 1,070,675 | +12,605 | 0.13% | 13,332,881 |
| 2008-01-14 | 2008-01-10 | 12.653 | 1,058,070 | -51,819 | 0.13% | 13,387,454 |
| 2008-01-11 | 2008-01-09 | 12.824 | 1,109,889 | +152,654 | 0.14% | 14,233,305 |
| 2008-01-09 | 2008-01-07 | 12.853 | 957,235 | -175,061 | 0.12% | 12,302,998 |
| 2008-01-08 | 2008-01-04 | 13.138 | 1,132,296 | +175,061 | 0.14% | 14,876,394 |
| 2008-01-04 | 2008-01-02 | 13.452 | 957,235 | -5,602 | 0.12% | 12,877,138 |
| 2008-01-03 | 2007-12-31 | 13.738 | 962,837 | -155,455 | 0.12% | 13,227,498 |
| 2008-01-02 | 2007-12-27 | 14.281 | 1,118,292 | -33,611 | 0.14% | 15,970,006 |
| 2007-12-28 | 2007-12-24 | 14.195 | 1,151,903 | +67,923 | 0.14% | 16,351,295 |
| 2007-12-21 | 2007-12-19 | 13.452 | 1,083,980 | +64,423 | 0.13% | 14,582,166 |
| 2007-12-20 | 2007-12-18 | 13.567 | 1,019,557 | +71,425 | 0.12% | 13,832,000 |
| 2007-12-19 | 2007-12-17 | 13.452 | 948,132 | +4,902 | 0.12% | 12,754,680 |
| 2007-12-14 | 2007-12-12 | 14.538 | 943,230 | -259,791 | 0.12% | 13,712,456 |
| 2007-12-13 | 2007-12-11 | 14.823 | 1,203,021 | +121,842 | 0.15% | 17,832,836 |
| 2007-12-12 | 2007-12-10 | 14.566 | 1,081,179 | -286,400 | 0.13% | 15,748,806 |
| 2007-12-11 | 2007-12-07 | 14.566 | 1,367,579 | +34,312 | 0.17% | 19,920,602 |
| 2007-12-10 | 2007-12-06 | 14.909 | 1,333,267 | +149,853 | 0.16% | 19,877,762 |
| 2007-12-07 | 2007-12-05 | 14.595 | 1,183,414 | +207,972 | 0.15% | 17,271,795 |
| 2007-12-06 | 2007-12-04 | 14.052 | 975,442 | -100,835 | 0.12% | 13,707,126 |
| 2007-12-05 | 2007-12-03 | 13.852 | 1,076,277 | -239,484 | 0.13% | 14,908,902 |
| 2007-12-04 | 2007-11-30 | 13.824 | 1,315,761 | -5,602 | 0.16% | 18,188,724 |
| 2007-12-03 | 2007-11-29 | 13.909 | 1,321,363 | +161,757 | 0.16% | 18,379,385 |
| 2007-11-30 | 2007-11-28 | 13.281 | 1,159,606 | -166,658 | 0.14% | 15,400,800 |
| 2007-11-29 | 2007-11-27 | 13.024 | 1,326,264 | -142,850 | 0.16% | 17,273,275 |
| 2007-11-28 | 2007-11-26 | 12.967 | 1,469,114 | +147,051 | 0.18% | 19,049,835 |
| 2007-11-27 | 2007-11-23 | 12.024 | 1,322,063 | +337,518 | 0.16% | 15,896,961 |
| 2007-11-26 | 2007-11-22 | 12.481 | 984,545 | -144,950 | 0.12% | 12,288,443 |
| 2007-11-23 | 2007-11-21 | 12.881 | 1,129,495 | -266,794 | 0.14% | 14,549,254 |
| 2007-11-22 | 2007-11-20 | 13.795 | 1,396,289 | +161,056 | 0.17% | 19,262,041 |
| 2007-11-20 | 2007-11-16 | 13.795 | 1,235,233 | -365,528 | 0.15% | 17,040,247 |
| 2007-11-19 | 2007-11-15 | 14.281 | 1,600,761 | -226,179 | 0.20% | 22,860,007 |
| 2007-11-16 | 2007-11-14 | 15.080 | 1,826,940 | +154,754 | 0.22% | 27,551,044 |
| 2007-11-15 | 2007-11-13 | 14.138 | 1,672,186 | +83,330 | 0.20% | 23,641,207 |
| 2007-11-14 | 2007-11-12 | 14.281 | 1,588,856 | +113,439 | 0.19% | 22,689,995 |
| 2007-11-13 | 2007-11-09 | 14.909 | 1,475,417 | +4,902 | 0.18% | 21,997,086 |
| 2007-11-12 | 2007-11-08 | 15.195 | 1,470,515 | +2,801 | 0.18% | 22,344,002 |
| 2007-11-08 | 2007-11-06 | 15.452 | 1,467,714 | +11,904 | 0.18% | 22,678,721 |
| 2007-11-07 | 2007-11-05 | 15.680 | 1,455,810 | -401,240 | 0.18% | 22,827,424 |
| 2007-11-06 | 2007-11-02 | 17.594 | 1,857,050 | -403,341 | 0.23% | 32,672,636 |
| 2007-11-05 | 2007-11-01 | 18.308 | 2,260,391 | +81,928 | 0.28% | 41,382,951 |
| 2007-11-02 | 2007-10-31 | 17.508 | 2,178,463 | +277,998 | 0.27% | 38,140,864 |
| 2007-11-01 | 2007-10-30 | 17.422 | 1,900,465 | +687,640 | 0.23% | 33,110,792 |
| 2007-10-31 | 2007-10-29 | 17.394 | 1,212,825 | -119,041 | 0.15% | 21,095,766 |
| 2007-10-30 | 2007-10-26 | 17.165 | 1,331,866 | +12,604 | 0.16% | 22,862,034 |
| 2007-10-29 | 2007-10-25 | 17.851 | 1,319,262 | +310,209 | 0.16% | 23,550,001 |
| 2007-10-26 | 2007-10-24 | 18.308 | 1,009,053 | -27,310 | 0.12% | 18,473,614 |
| 2007-10-25 | 2007-10-23 | 18.679 | 1,036,363 | +46,917 | 0.13% | 19,358,402 |
| 2007-10-23 | 2007-10-18 | 20.107 | 989,446 | -205,172 | 0.12% | 19,895,031 |
| 2007-10-22 | 2007-10-17 | 18.251 | 1,194,618 | -735,258 | 0.15% | 21,802,675 |
| 2007-10-18 | 2007-10-16 | 17.994 | 1,929,876 | -661,731 | 0.24% | 34,725,605 |
| 2007-10-17 | 2007-10-15 | 18.565 | 2,591,607 | +350,122 | 0.32% | 48,112,992 |
| 2007-10-16 | 2007-10-12 | 18.194 | 2,241,485 | -330,516 | 0.27% | 40,780,743 |
| 2007-10-15 | 2007-10-11 | 18.194 | 2,572,001 | +25,209 | 0.32% | 46,794,028 |
| 2007-10-12 | 2007-10-10 | 17.051 | 2,546,792 | +62,322 | 0.31% | 43,425,784 |
| 2007-10-11 | 2007-10-09 | 16.851 | 2,484,470 | +70,025 | 0.30% | 41,866,401 |
| 2007-10-10 | 2007-10-08 | 16.994 | 2,414,445 | +16,805 | 0.30% | 41,031,193 |
| 2007-10-09 | 2007-10-05 | 17.194 | 2,397,640 | +56,020 | 0.29% | 41,224,968 |
| 2007-10-08 | 2007-10-04 | 16.708 | 2,341,620 | +7,703 | 0.29% | 39,124,801 |
| 2007-10-05 | 2007-10-03 | 17.594 | 2,333,917 | -167,359 | 0.29% | 41,062,556 |
| 2007-10-04 | 2007-10-02 | 18.194 | 2,501,276 | +484,570 | 0.31% | 45,507,283 |
| 2007-10-03 | 2007-09-28 | 18.194 | 2,016,706 | -142,850 | 0.25% | 36,691,197 |
| 2007-10-02 | 2007-09-27 | 17.537 | 2,159,556 | +48,317 | 0.26% | 37,871,517 |
| 2007-09-28 | 2007-09-25 | 17.480 | 2,111,239 | -221,978 | 0.26% | 36,903,596 |
| 2007-09-27 | 2007-09-24 | 18.108 | 2,333,217 | +1,424,999 | 0.29% | 42,249,760 |
| 2007-09-25 | 2007-09-21 | 17.822 | 908,218 | -313,710 | 0.11% | 16,186,560 |
| 2007-09-24 | 2007-09-20 | 16.366 | 1,221,928 | -224,779 | 0.15% | 19,997,702 |
| 2007-09-21 | 2007-09-19 | 15.680 | 1,446,707 | +398,440 | 0.18% | 22,684,687 |
| 2007-09-20 | 2007-09-18 | 15.280 | 1,048,267 | -381,634 | 0.13% | 16,017,899 |
| 2007-09-19 | 2007-09-17 | 14.995 | 1,429,901 | -147,051 | 0.18% | 21,441,005 |
| 2007-09-18 | 2007-09-14 | 15.195 | 1,576,952 | +483,869 | 0.19% | 23,961,277 |
| 2007-09-17 | 2007-09-13 | 15.337 | 1,093,083 | +223,378 | 0.13% | 16,765,144 |
| 2007-09-13 | 2007-09-11 | 14.881 | 869,705 | -868,304 | 0.11% | 12,941,647 |
| 2007-09-12 | 2007-09-10 | 15.280 | 1,738,009 | +67,224 | 0.21% | 26,557,407 |
| 2007-09-05 | 2007-09-03 | 14.881 | 1,670,785 | -343,820 | 0.20% | 24,862,120 |
| 2007-09-04 | 2007-08-31 | 15.166 | 2,014,605 | +267,493 | 0.25% | 30,553,734 |
| 2007-09-03 | 2007-08-30 | 15.080 | 1,747,112 | +27,310 | 0.21% | 26,347,204 |
| 2007-08-31 | 2007-08-29 | 15.309 | 1,719,802 | -385,135 | 0.21% | 26,328,317 |
| 2007-08-30 | 2007-08-28 | 15.823 | 2,104,937 | -147,752 | 0.26% | 33,306,479 |
| 2007-08-29 | 2007-08-27 | 16.337 | 2,252,689 | +36,413 | 0.28% | 36,802,484 |
| 2007-08-28 | 2007-08-24 | 14.281 | 2,216,276 | -42,715 | 0.27% | 31,650,000 |
| 2007-08-27 | 2007-08-23 | 13.938 | 2,258,991 | +135,147 | 0.28% | 31,485,760 |
| 2007-08-24 | 2007-08-22 | 13.481 | 2,123,844 | +116,941 | 0.26% | 28,631,525 |
| 2007-08-23 | 2007-08-21 | 12.767 | 2,006,903 | +850,098 | 0.25% | 25,622,044 |
| 2007-08-22 | 2007-08-20 | 12.110 | 1,156,805 | +29,410 | 0.14% | 14,008,959 |
| 2007-08-20 | 2007-08-16 | 10.996 | 1,127,395 | -211,474 | 0.14% | 12,397,003 |
| 2007-08-17 | 2007-08-15 | 11.767 | 1,338,869 | -41,314 | 0.16% | 15,754,882 |
| 2007-08-16 | 2007-08-14 | 12.367 | 1,380,183 | -21,008 | 0.17% | 17,068,857 |
| 2007-08-14 | 2007-08-10 | 11.339 | 1,401,191 | -23,108 | 0.17% | 15,887,944 |
| 2007-08-13 | 2007-08-09 | 11.996 | 1,424,299 | +260,491 | 0.17% | 17,085,603 |
| 2007-08-10 | 2007-08-08 | 11.853 | 1,163,808 | +10,504 | 0.14% | 13,794,606 |
| 2007-08-09 | 2007-08-07 | 11.710 | 1,153,304 | -333,317 | 0.14% | 13,505,402 |
| 2007-08-08 | 2007-08-06 | 12.253 | 1,486,621 | -583,304 | 0.18% | 18,215,346 |
| 2007-08-07 | 2007-08-03 | 12.710 | 2,069,925 | -49,017 | 0.25% | 26,308,403 |
| 2007-08-06 | 2007-08-02 | 12.881 | 2,118,942 | +77,027 | 0.26% | 27,294,521 |
| 2007-08-03 | 2007-08-01 | 13.338 | 2,041,915 | -93,133 | 0.25% | 27,235,440 |
| 2007-08-02 | 2007-07-31 | 13.967 | 2,135,048 | -32,911 | 0.26% | 29,819,226 |
| 2007-08-01 | 2007-07-30 | 13.567 | 2,167,959 | -31,511 | 0.27% | 29,411,999 |
| 2007-07-31 | 2007-07-27 | 13.310 | 2,199,470 | -2,101 | 0.27% | 29,274,118 |
| 2007-07-30 | 2007-07-26 | 13.281 | 2,201,571 | +14,005 | 0.27% | 29,239,202 |
| 2007-07-27 | 2007-07-25 | 13.738 | 2,187,566 | -267,494 | 0.27% | 30,052,880 |
| 2007-07-26 | 2007-07-24 | 13.881 | 2,455,060 | -88,231 | 0.30% | 34,078,325 |
| 2007-07-25 | 2007-07-23 | 13.852 | 2,543,291 | -56,019 | 0.31% | 35,230,406 |
| 2007-07-24 | 2007-07-20 | 13.852 | 2,599,310 | +368,329 | 0.32% | 36,006,398 |
| 2007-07-23 | 2007-07-19 | 13.767 | 2,230,981 | -21,008 | 0.27% | 30,713,038 |
| 2007-07-20 | 2007-07-18 | 13.567 | 2,251,989 | +83,330 | 0.28% | 30,552,006 |
| 2007-07-19 | 2007-07-17 | 14.052 | 2,168,659 | -2,801 | 0.27% | 30,474,475 |
| 2007-07-18 | 2007-07-16 | 14.195 | 2,171,460 | -32,912 | 0.27% | 30,823,935 |
| 2007-07-17 | 2007-07-13 | 14.538 | 2,204,372 | -959,336 | 0.27% | 32,046,642 |
| 2007-07-16 | 2007-07-12 | 14.538 | 3,163,708 | +6,302 | 0.39% | 45,993,243 |
| 2007-07-13 | 2007-07-11 | 13.995 | 3,157,406 | -350,822 | 0.39% | 44,188,206 |
| 2007-07-12 | 2007-07-10 | 14.224 | 3,508,228 | +3,501 | 0.43% | 49,899,594 |
| 2007-07-11 | 2007-07-09 | 14.595 | 3,504,727 | +161,056 | 0.43% | 51,151,097 |
| 2007-07-10 | 2007-07-06 | 14.338 | 3,343,671 | -86,830 | 0.41% | 47,941,003 |
| 2007-07-09 | 2007-07-05 | 14.566 | 3,430,501 | -510,479 | 0.42% | 49,969,797 |
| 2007-07-06 | 2007-07-04 | 14.709 | 3,940,980 | +72,826 | 0.48% | 57,968,401 |
| 2007-07-05 | 2007-07-03 | 14.881 | 3,868,154 | +1,327,664 | 0.47% | 57,560,074 |
| 2007-07-04 | 2007-06-29 | 14.623 | 2,540,490 | +25,209 | 0.31% | 37,150,727 |
| 2007-07-03 | 2007-06-28 | 14.595 | 2,515,281 | +46,917 | 0.31% | 36,710,244 |
| 2007-06-29 | 2007-06-27 | 14.566 | 2,468,364 | -69,325 | 0.30% | 35,954,996 |
| 2007-06-28 | 2007-06-26 | 14.766 | 2,537,689 | -7,702 | 0.31% | 37,472,166 |
| 2007-06-27 | 2007-06-25 | 14.766 | 2,545,391 | -144,951 | 0.31% | 37,585,896 |
| 2007-06-26 | 2007-06-22 | 15.337 | 2,690,342 | 0.33% | 41,263,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy