History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 523,000 | +0 | 0.02% | 732,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 523,000 | +0 | 0.02% | 716,510 |
| 2025-10-10 | 2025-10-08 | 1.370 | 523,000 | +0 | 0.02% | 716,510 |
| 2025-10-09 | 2025-10-06 | 1.370 | 523,000 | +0 | 0.02% | 716,510 |
| 2025-10-08 | 2025-10-03 | 1.360 | 523,000 | +0 | 0.02% | 711,280 |
| 2025-10-06 | 2025-10-02 | 1.380 | 523,000 | +0 | 0.02% | 721,740 |
| 2025-10-03 | 2025-09-30 | 1.360 | 523,000 | +0 | 0.02% | 711,280 |
| 2025-10-02 | 2025-09-29 | 1.350 | 523,000 | +0 | 0.02% | 706,050 |
| 2025-09-30 | 2025-09-26 | 1.310 | 523,000 | +0 | 0.02% | 685,130 |
| 2025-09-29 | 2025-09-25 | 1.320 | 523,000 | +0 | 0.02% | 690,360 |
| 2025-09-26 | 2025-09-24 | 1.360 | 523,000 | +0 | 0.02% | 711,280 |
| 2025-09-25 | 2025-09-23 | 1.330 | 523,000 | +0 | 0.02% | 695,590 |
| 2025-09-24 | 2025-09-22 | 1.320 | 523,000 | +0 | 0.02% | 690,360 |
| 2025-09-23 | 2025-09-19 | 1.360 | 523,000 | +0 | 0.02% | 711,280 |
| 2025-09-22 | 2025-09-18 | 1.340 | 523,000 | +0 | 0.02% | 700,820 |
| 2025-09-19 | 2025-09-17 | 1.360 | 523,000 | +0 | 0.02% | 711,280 |
| 2025-09-18 | 2025-09-16 | 1.360 | 523,000 | +0 | 0.02% | 711,280 |
| 2025-09-17 | 2025-09-15 | 1.350 | 523,000 | +0 | 0.02% | 706,050 |
| 2025-09-16 | 2025-09-12 | 1.360 | 523,000 | +0 | 0.02% | 711,280 |
| 2025-09-15 | 2025-09-11 | 1.370 | 523,000 | +0 | 0.02% | 716,510 |
| 2025-09-12 | 2025-09-10 | 1.320 | 523,000 | +0 | 0.02% | 690,360 |
| 2025-09-11 | 2025-09-09 | 1.320 | 523,000 | +0 | 0.02% | 690,360 |
| 2025-09-10 | 2025-09-08 | 1.320 | 523,000 | +0 | 0.02% | 690,360 |
| 2025-09-09 | 2025-09-05 | 1.310 | 523,000 | +0 | 0.02% | 685,130 |
| 2025-09-08 | 2025-09-04 | 1.300 | 523,000 | +0 | 0.02% | 679,900 |
| 2025-09-05 | 2025-09-03 | 1.310 | 523,000 | +0 | 0.02% | 685,130 |
| 2025-09-04 | 2025-09-02 | 1.330 | 523,000 | +0 | 0.02% | 695,590 |
| 2025-09-03 | 2025-09-01 | 1.340 | 523,000 | +0 | 0.02% | 700,820 |
| 2025-09-02 | 2025-08-29 | 1.350 | 523,000 | +0 | 0.02% | 706,050 |
| 2025-09-01 | 2025-08-28 | 1.370 | 523,000 | +0 | 0.02% | 716,510 |
| 2025-08-29 | 2025-08-27 | 1.370 | 523,000 | +0 | 0.02% | 716,510 |
| 2025-08-28 | 2025-08-26 | 1.440 | 523,000 | +0 | 0.02% | 753,120 |
| 2025-08-27 | 2025-08-25 | 1.410 | 523,000 | +0 | 0.02% | 737,430 |
| 2025-08-26 | 2025-08-22 | 1.360 | 523,000 | +0 | 0.02% | 711,280 |
| 2025-08-25 | 2025-08-21 | 1.390 | 523,000 | +0 | 0.02% | 726,970 |
| 2025-08-22 | 2025-08-20 | 1.390 | 523,000 | +0 | 0.02% | 726,970 |
| 2025-08-21 | 2025-08-19 | 1.380 | 523,000 | +0 | 0.02% | 721,740 |
| 2025-08-20 | 2025-08-18 | 1.400 | 523,000 | +0 | 0.02% | 732,200 |
| 2025-08-19 | 2025-08-15 | 1.380 | 523,000 | +0 | 0.02% | 721,740 |
| 2025-08-18 | 2025-08-14 | 1.380 | 523,000 | +0 | 0.02% | 721,740 |
| 2025-08-15 | 2025-08-13 | 1.380 | 523,000 | +0 | 0.02% | 721,740 |
| 2025-08-14 | 2025-08-12 | 1.380 | 523,000 | +0 | 0.02% | 721,740 |
| 2025-08-13 | 2025-08-11 | 1.370 | 523,000 | +0 | 0.02% | 716,510 |
| 2025-08-12 | 2025-08-08 | 1.350 | 523,000 | +0 | 0.02% | 706,050 |
| 2025-08-11 | 2025-08-07 | 1.370 | 523,000 | +0 | 0.02% | 716,510 |
| 2025-08-08 | 2025-08-06 | 1.350 | 523,000 | +0 | 0.02% | 706,050 |
| 2025-08-07 | 2025-08-05 | 1.350 | 523,000 | +0 | 0.02% | 706,050 |
| 2025-08-06 | 2025-08-04 | 1.340 | 523,000 | +0 | 0.02% | 700,820 |
| 2025-08-05 | 2025-08-01 | 1.330 | 523,000 | +0 | 0.02% | 695,590 |
| 2025-08-04 | 2025-07-31 | 1.390 | 523,000 | +0 | 0.02% | 726,970 |
| 2025-08-01 | 2025-07-30 | 1.410 | 523,000 | +0 | 0.02% | 737,430 |
| 2025-07-31 | 2025-07-29 | 1.420 | 523,000 | +0 | 0.02% | 742,660 |
| 2025-07-30 | 2025-07-28 | 1.390 | 523,000 | +0 | 0.02% | 726,970 |
| 2025-07-29 | 2025-07-25 | 1.430 | 523,000 | +0 | 0.02% | 747,890 |
| 2025-07-28 | 2025-07-24 | 1.420 | 523,000 | +0 | 0.02% | 742,660 |
| 2025-07-25 | 2025-07-23 | 1.410 | 523,000 | +0 | 0.02% | 737,430 |
| 2025-07-24 | 2025-07-22 | 1.410 | 523,000 | +0 | 0.02% | 737,430 |
| 2025-07-23 | 2025-07-21 | 1.350 | 523,000 | +0 | 0.02% | 706,050 |
| 2025-07-22 | 2025-07-18 | 1.290 | 523,000 | +0 | 0.02% | 674,670 |
| 2025-07-21 | 2025-07-17 | 1.280 | 523,000 | +0 | 0.02% | 669,440 |
| 2025-07-18 | 2025-07-16 | 1.270 | 523,000 | +0 | 0.02% | 664,210 |
| 2025-07-17 | 2025-07-15 | 1.270 | 523,000 | +0 | 0.02% | 664,210 |
| 2025-07-16 | 2025-07-14 | 1.360 | 523,000 | +0 | 0.02% | 711,280 |
| 2025-07-15 | 2025-07-11 | 1.330 | 523,000 | +0 | 0.02% | 695,590 |
| 2025-07-14 | 2025-07-10 | 1.310 | 523,000 | +0 | 0.02% | 685,130 |
| 2025-07-11 | 2025-07-09 | 1.280 | 523,000 | +0 | 0.02% | 669,440 |
| 2025-07-10 | 2025-07-08 | 1.290 | 523,000 | +0 | 0.02% | 674,670 |
| 2025-07-09 | 2025-07-07 | 1.280 | 523,000 | +0 | 0.02% | 669,440 |
| 2025-07-08 | 2025-07-04 | 1.310 | 523,000 | +0 | 0.02% | 685,130 |
| 2025-07-07 | 2025-07-03 | 1.330 | 523,000 | +0 | 0.02% | 695,590 |
| 2025-07-04 | 2025-07-02 | 1.290 | 523,000 | +0 | 0.02% | 674,670 |
| 2025-07-03 | 2025-06-30 | 1.270 | 523,000 | +0 | 0.02% | 664,210 |
| 2025-07-02 | 2025-06-27 | 1.270 | 523,000 | +0 | 0.02% | 664,210 |
| 2025-06-30 | 2025-06-26 | 1.220 | 523,000 | +0 | 0.02% | 638,060 |
| 2025-06-27 | 2025-06-25 | 1.220 | 523,000 | +0 | 0.02% | 638,060 |
| 2025-06-26 | 2025-06-24 | 1.220 | 523,000 | +0 | 0.02% | 638,060 |
| 2025-06-25 | 2025-06-23 | 1.252 | 523,000 | +0 | 0.02% | 654,897 |
| 2025-06-24 | 2025-06-20 | 1.242 | 523,000 | +9,269 | 0.02% | 649,573 |
| 2025-06-23 | 2025-06-19 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-06-20 | 2025-06-18 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2025-06-19 | 2025-06-17 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2025-06-18 | 2025-06-16 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2025-06-17 | 2025-06-13 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2025-06-16 | 2025-06-12 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-06-13 | 2025-06-11 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-06-12 | 2025-06-10 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-06-11 | 2025-06-09 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-06-10 | 2025-06-06 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-06-09 | 2025-06-05 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-06-06 | 2025-06-04 | 1.273 | 513,731 | +0 | 0.02% | 653,751 |
| 2025-06-05 | 2025-06-03 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-06-04 | 2025-06-02 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2025-06-03 | 2025-05-30 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-06-02 | 2025-05-29 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-05-30 | 2025-05-28 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-05-29 | 2025-05-27 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-05-28 | 2025-05-26 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-05-27 | 2025-05-23 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-05-26 | 2025-05-22 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2025-05-23 | 2025-05-21 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-05-22 | 2025-05-20 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-05-21 | 2025-05-19 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2025-05-20 | 2025-05-16 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-05-19 | 2025-05-15 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-05-16 | 2025-05-14 | 1.273 | 513,731 | +0 | 0.02% | 653,751 |
| 2025-05-15 | 2025-05-13 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2025-05-14 | 2025-05-12 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2025-05-13 | 2025-05-09 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2025-05-12 | 2025-05-08 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2025-05-09 | 2025-05-07 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2025-05-08 | 2025-05-06 | 1.201 | 513,731 | +0 | 0.02% | 617,141 |
| 2025-05-07 | 2025-05-02 | 1.181 | 513,731 | +0 | 0.02% | 606,681 |
| 2025-05-06 | 2025-04-30 | 1.171 | 513,731 | +0 | 0.02% | 601,451 |
| 2025-05-02 | 2025-04-29 | 1.171 | 513,731 | +0 | 0.02% | 601,451 |
| 2025-04-30 | 2025-04-28 | 1.181 | 513,731 | +0 | 0.02% | 606,681 |
| 2025-04-29 | 2025-04-25 | 1.191 | 513,731 | +0 | 0.02% | 611,911 |
| 2025-04-28 | 2025-04-24 | 1.181 | 513,731 | +0 | 0.02% | 606,681 |
| 2025-04-25 | 2025-04-23 | 1.232 | 513,731 | +0 | 0.02% | 632,831 |
| 2025-04-24 | 2025-04-22 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2025-04-23 | 2025-04-17 | 1.201 | 513,731 | +0 | 0.02% | 617,141 |
| 2025-04-22 | 2025-04-16 | 1.191 | 513,731 | +0 | 0.02% | 611,911 |
| 2025-04-17 | 2025-04-15 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2025-04-16 | 2025-04-14 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2025-04-15 | 2025-04-11 | 1.191 | 513,731 | +0 | 0.02% | 611,911 |
| 2025-04-14 | 2025-04-10 | 1.181 | 513,731 | +0 | 0.02% | 606,681 |
| 2025-04-11 | 2025-04-09 | 1.191 | 513,731 | +0 | 0.02% | 611,911 |
| 2025-04-10 | 2025-04-08 | 1.140 | 513,731 | +0 | 0.02% | 585,760 |
| 2025-04-09 | 2025-04-07 | 1.110 | 513,731 | +0 | 0.02% | 570,070 |
| 2025-04-08 | 2025-04-03 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-04-07 | 2025-04-02 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-04-03 | 2025-04-01 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-04-02 | 2025-03-31 | 1.232 | 513,731 | +0 | 0.02% | 632,831 |
| 2025-04-01 | 2025-03-28 | 1.273 | 513,731 | +0 | 0.02% | 653,751 |
| 2025-03-31 | 2025-03-27 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2025-03-28 | 2025-03-26 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2025-03-27 | 2025-03-25 | 1.273 | 513,731 | +0 | 0.02% | 653,751 |
| 2025-03-26 | 2025-03-24 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2025-03-25 | 2025-03-21 | 1.303 | 513,731 | +0 | 0.02% | 669,441 |
| 2025-03-24 | 2025-03-20 | 1.303 | 513,731 | +0 | 0.02% | 669,441 |
| 2025-03-21 | 2025-03-19 | 1.323 | 513,731 | +0 | 0.02% | 679,901 |
| 2025-03-20 | 2025-03-18 | 1.344 | 513,731 | +0 | 0.02% | 690,361 |
| 2025-03-19 | 2025-03-17 | 1.313 | 513,731 | +0 | 0.02% | 674,671 |
| 2025-03-18 | 2025-03-14 | 1.293 | 513,731 | +0 | 0.02% | 664,211 |
| 2025-03-17 | 2025-03-13 | 1.273 | 513,731 | +0 | 0.02% | 653,751 |
| 2025-03-14 | 2025-03-12 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-03-13 | 2025-03-11 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2025-03-12 | 2025-03-10 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-03-11 | 2025-03-07 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2025-03-10 | 2025-03-06 | 1.273 | 513,731 | +0 | 0.02% | 653,751 |
| 2025-03-07 | 2025-03-05 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-03-06 | 2025-03-04 | 1.232 | 513,731 | +0 | 0.02% | 632,831 |
| 2025-03-05 | 2025-03-03 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2025-03-04 | 2025-02-28 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2025-03-03 | 2025-02-27 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2025-02-28 | 2025-02-26 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2025-02-27 | 2025-02-25 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2025-02-26 | 2025-02-24 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-02-25 | 2025-02-21 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-02-24 | 2025-02-20 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-02-21 | 2025-02-19 | 1.273 | 513,731 | +0 | 0.02% | 653,751 |
| 2025-02-20 | 2025-02-18 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-02-19 | 2025-02-17 | 1.273 | 513,731 | +0 | 0.02% | 653,751 |
| 2025-02-18 | 2025-02-14 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-02-17 | 2025-02-13 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-02-14 | 2025-02-12 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2025-02-13 | 2025-02-11 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2025-02-12 | 2025-02-10 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2025-02-11 | 2025-02-07 | 1.232 | 513,731 | +0 | 0.02% | 632,831 |
| 2025-02-10 | 2025-02-06 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2025-02-07 | 2025-02-05 | 1.211 | 513,731 | +0 | 0.02% | 622,371 |
| 2025-02-06 | 2025-02-04 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2025-02-05 | 2025-02-03 | 1.211 | 513,731 | +0 | 0.02% | 622,371 |
| 2025-02-04 | 2025-01-28 | 1.232 | 513,731 | +0 | 0.02% | 632,831 |
| 2025-02-03 | 2025-01-24 | 1.150 | 513,731 | +0 | 0.02% | 590,990 |
| 2025-01-27 | 2025-01-23 | 1.150 | 513,731 | +0 | 0.02% | 590,990 |
| 2025-01-24 | 2025-01-22 | 1.150 | 513,731 | +0 | 0.02% | 590,990 |
| 2025-01-23 | 2025-01-21 | 1.161 | 513,731 | +0 | 0.02% | 596,221 |
| 2025-01-22 | 2025-01-20 | 1.161 | 513,731 | +0 | 0.02% | 596,221 |
| 2025-01-21 | 2025-01-17 | 1.150 | 513,731 | +0 | 0.02% | 590,990 |
| 2025-01-20 | 2025-01-16 | 1.161 | 513,731 | +0 | 0.02% | 596,221 |
| 2025-01-17 | 2025-01-15 | 1.150 | 513,731 | +0 | 0.02% | 590,990 |
| 2025-01-16 | 2025-01-14 | 1.171 | 513,731 | +0 | 0.02% | 601,451 |
| 2025-01-15 | 2025-01-13 | 1.140 | 513,731 | +0 | 0.02% | 585,760 |
| 2025-01-14 | 2025-01-10 | 1.130 | 513,731 | +0 | 0.02% | 580,530 |
| 2025-01-13 | 2025-01-09 | 1.171 | 513,731 | +0 | 0.02% | 601,451 |
| 2025-01-10 | 2025-01-08 | 1.171 | 513,731 | +0 | 0.02% | 601,451 |
| 2025-01-09 | 2025-01-07 | 1.181 | 513,731 | +0 | 0.02% | 606,681 |
| 2025-01-08 | 2025-01-06 | 1.181 | 513,731 | +0 | 0.02% | 606,681 |
| 2025-01-07 | 2025-01-03 | 1.201 | 513,731 | +0 | 0.02% | 617,141 |
| 2025-01-06 | 2025-01-02 | 1.201 | 513,731 | +0 | 0.02% | 617,141 |
| 2025-01-03 | 2024-12-31 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2025-01-02 | 2024-12-27 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2024-12-30 | 2024-12-24 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2024-12-27 | 2024-12-20 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2024-12-23 | 2024-12-19 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2024-12-20 | 2024-12-18 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2024-12-19 | 2024-12-17 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2024-12-18 | 2024-12-16 | 1.252 | 513,731 | +0 | 0.02% | 643,291 |
| 2024-12-17 | 2024-12-13 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2024-12-16 | 2024-12-12 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2024-12-13 | 2024-12-11 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2024-12-12 | 2024-12-10 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2024-12-11 | 2024-12-09 | 1.262 | 513,731 | +0 | 0.02% | 648,521 |
| 2024-12-10 | 2024-12-06 | 1.201 | 513,731 | +0 | 0.02% | 617,141 |
| 2024-12-09 | 2024-12-05 | 1.201 | 513,731 | +0 | 0.02% | 617,141 |
| 2024-12-06 | 2024-12-04 | 1.181 | 513,731 | +0 | 0.02% | 606,681 |
| 2024-12-05 | 2024-12-03 | 1.181 | 513,731 | +0 | 0.02% | 606,681 |
| 2024-12-04 | 2024-12-02 | 1.201 | 513,731 | +0 | 0.02% | 617,141 |
| 2024-12-03 | 2024-11-29 | 1.181 | 513,731 | +0 | 0.02% | 606,681 |
| 2024-12-02 | 2024-11-28 | 1.191 | 513,731 | +0 | 0.02% | 611,911 |
| 2024-11-29 | 2024-11-27 | 1.191 | 513,731 | +0 | 0.02% | 611,911 |
| 2024-11-28 | 2024-11-26 | 1.181 | 513,731 | +0 | 0.02% | 606,681 |
| 2024-11-27 | 2024-11-25 | 1.161 | 513,731 | +0 | 0.02% | 596,221 |
| 2024-11-26 | 2024-11-22 | 1.161 | 513,731 | +0 | 0.02% | 596,221 |
| 2024-11-25 | 2024-11-21 | 1.201 | 513,731 | +0 | 0.02% | 617,141 |
| 2024-11-22 | 2024-11-20 | 1.211 | 513,731 | +0 | 0.02% | 622,371 |
| 2024-11-21 | 2024-11-19 | 1.191 | 513,731 | +0 | 0.02% | 611,911 |
| 2024-11-20 | 2024-11-18 | 1.201 | 513,731 | +0 | 0.02% | 617,141 |
| 2024-11-19 | 2024-11-15 | 1.191 | 513,731 | +0 | 0.02% | 611,911 |
| 2024-11-18 | 2024-11-14 | 1.201 | 513,731 | +0 | 0.02% | 617,141 |
| 2024-11-15 | 2024-11-13 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2024-11-14 | 2024-11-12 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2024-11-13 | 2024-11-11 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2024-11-12 | 2024-11-08 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2024-11-11 | 2024-11-07 | 1.293 | 513,731 | +0 | 0.02% | 664,211 |
| 2024-11-08 | 2024-11-06 | 1.273 | 513,731 | +0 | 0.02% | 653,751 |
| 2024-11-07 | 2024-11-05 | 1.283 | 513,731 | +0 | 0.02% | 658,981 |
| 2024-11-06 | 2024-11-04 | 1.242 | 513,731 | +0 | 0.02% | 638,061 |
| 2024-11-05 | 2024-11-01 | 1.232 | 513,731 | +0 | 0.02% | 632,831 |
| 2024-11-04 | 2024-10-31 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2024-11-01 | 2024-10-30 | 1.222 | 513,731 | +0 | 0.02% | 627,601 |
| 2024-10-31 | 2024-10-29 | 1.232 | 513,731 | +0 | 0.02% | 632,831 |
| 2024-10-30 | 2024-10-28 | 1.232 | 513,731 | +0 | 0.02% | 632,831 |
| 2024-10-29 | 2024-10-25 | 1.201 | 513,731 | -98,227 | 0.02% | 617,141 |
| 2024-10-09 | 2024-10-07 | 1.456 | 611,958 | -98,228 | 0.02% | 890,890 |
| 2024-10-08 | 2024-10-04 | 1.334 | 710,186 | -294,683 | 0.02% | 947,130 |
| 2024-07-09 | 2024-07-05 | 1.150 | 1,004,869 | -194,491 | 0.03% | 1,155,990 |
| 2024-05-22 | 2024-05-20 | 1.211 | 1,199,360 | +269,144 | 0.04% | 1,452,991 |
| 2024-05-21 | 2024-05-17 | 1.191 | 930,216 | +64,830 | 0.03% | 1,107,990 |
| 2023-06-09 | 2023-06-07 | 1.273 | 865,386 | -8,840 | 0.03% | 1,101,251 |
| 2023-05-24 | 2023-05-22 | 1.323 | 874,226 | -80,547 | 0.03% | 1,157,000 |
| 2022-06-28 | 2022-06-24 | 1.625 | 954,773 | +75,285 | 0.03% | 1,551,151 |
| 2022-05-18 | 2022-05-16 | 1.569 | 879,488 | -222,586 | 0.03% | 1,380,241 |
| 2022-01-28 | 2022-01-26 | 1.989 | 1,102,074 | +88,673 | 0.03% | 2,192,400 |
| 2022-01-13 | 2022-01-11 | 2.056 | 1,013,401 | +54,289 | 0.03% | 2,083,199 |
| 2022-01-06 | 2022-01-04 | 2.000 | 959,112 | +90,482 | 0.03% | 1,918,600 |
| 2021-12-28 | 2021-12-22 | 1.934 | 868,630 | +296,782 | 0.03% | 1,680,001 |
| 2021-11-30 | 2021-11-26 | 2.078 | 571,848 | -117,627 | 0.02% | 1,188,160 |
| 2021-11-29 | 2021-11-25 | 2.122 | 689,475 | +27,145 | 0.02% | 1,463,040 |
| 2021-10-29 | 2021-10-27 | 2.078 | 662,330 | -27,145 | 0.02% | 1,376,160 |
| 2021-10-27 | 2021-10-25 | 2.089 | 689,475 | +27,145 | 0.02% | 1,440,180 |
| 2021-10-22 | 2021-10-20 | 2.100 | 662,330 | -27,145 | 0.02% | 1,390,800 |
| 2021-10-21 | 2021-10-19 | 2.133 | 689,475 | +27,145 | 0.02% | 1,470,660 |
| 2021-10-06 | 2021-10-04 | 2.133 | 662,330 | -27,145 | 0.02% | 1,412,760 |
| 2021-10-05 | 2021-09-30 | 2.100 | 689,475 | +27,145 | 0.02% | 1,447,800 |
| 2021-10-04 | 2021-09-29 | 2.089 | 662,330 | -27,145 | 0.02% | 1,383,480 |
| 2021-09-30 | 2021-09-28 | 2.144 | 689,475 | +27,145 | 0.02% | 1,478,280 |
| 2021-09-16 | 2021-09-14 | 2.277 | 662,330 | -45,241 | 0.02% | 1,507,920 |
| 2021-09-14 | 2021-09-10 | 2.199 | 707,571 | +18,096 | 0.02% | 1,556,179 |
| 2021-09-13 | 2021-09-09 | 2.288 | 689,475 | +36,193 | 0.02% | 1,577,340 |
| 2021-09-10 | 2021-09-08 | 2.310 | 653,282 | +9,048 | 0.02% | 1,508,980 |
| 2021-07-20 | 2021-07-16 | 1.923 | 644,234 | +90,483 | 0.02% | 1,238,881 |
| 2021-06-21 | 2021-06-17 | 2.380 | 553,751 | +34,361 | 0.02% | 1,318,024 |
| 2021-05-12 | 2021-05-10 | 2.368 | 519,390 | +33,947 | 0.02% | 1,230,119 |
| 2021-04-15 | 2021-04-13 | 2.286 | 485,443 | +25,460 | 0.02% | 1,109,679 |
| 2021-02-04 | 2021-02-02 | 2.121 | 459,983 | -11,882 | 0.02% | 975,600 |
| 2021-01-27 | 2021-01-25 | 2.050 | 471,865 | +11,882 | 0.02% | 967,441 |
| 2021-01-25 | 2021-01-21 | 2.203 | 459,983 | -10,184 | 0.02% | 1,013,540 |
| 2021-01-21 | 2021-01-19 | 2.145 | 470,167 | +10,184 | 0.02% | 1,008,280 |
| 2021-01-11 | 2021-01-07 | 2.097 | 459,983 | -42,434 | 0.02% | 964,760 |
| 2021-01-07 | 2021-01-05 | 2.050 | 502,417 | -11,881 | 0.02% | 1,030,080 |
| 2020-12-14 | 2020-12-10 | 1.862 | 514,298 | +27,157 | 0.02% | 957,479 |
| 2020-12-07 | 2020-12-03 | 2.027 | 487,141 | +3,395 | 0.02% | 987,281 |
| 2020-12-04 | 2020-12-02 | 2.015 | 483,746 | +8,487 | 0.02% | 974,700 |
| 2020-12-03 | 2020-12-01 | 2.097 | 475,259 | -8,487 | 0.02% | 996,800 |
| 2020-11-27 | 2020-11-25 | 1.956 | 483,746 | +67,894 | 0.02% | 946,200 |
| 2020-11-26 | 2020-11-24 | 1.968 | 415,852 | +8,487 | 0.01% | 818,300 |
| 2020-11-17 | 2020-11-13 | 1.862 | 407,365 | +33,947 | 0.01% | 758,400 |
| 2020-10-05 | 2020-09-29 | 1.638 | 373,418 | -169,735 | 0.01% | 611,600 |
| 2020-09-30 | 2020-09-28 | 1.626 | 543,153 | +169,735 | 0.02% | 883,199 |
| 2020-09-29 | 2020-09-25 | 1.579 | 373,418 | -127,302 | 0.01% | 589,600 |
| 2020-09-28 | 2020-09-24 | 1.591 | 500,720 | +127,302 | 0.02% | 796,501 |
| 2020-08-19 | 2020-08-17 | 2.121 | 373,418 | -16,974 | 0.01% | 792,000 |
| 2020-08-17 | 2020-08-13 | 2.050 | 390,392 | +8,487 | 0.01% | 800,401 |
| 2020-08-03 | 2020-07-30 | 2.027 | 381,905 | +8,487 | 0.01% | 774,001 |
| 2020-07-10 | 2020-07-08 | 2.451 | 373,418 | +25,460 | 0.01% | 915,200 |
| 2020-06-22 | 2020-06-18 | 2.602 | 347,958 | +21,810 | 0.01% | 905,454 |
| 2020-06-17 | 2020-06-15 | 2.502 | 326,148 | +79,548 | 0.01% | 815,900 |
| 2020-05-05 | 2020-04-29 | 2.678 | 246,600 | +23,865 | 0.01% | 660,301 |
| 2019-08-19 | 2019-08-15 | 3.004 | 222,735 | -1,591 | 0.01% | 669,200 |
| 2019-06-24 | 2019-06-20 | 4.687 | 224,326 | +18,574 | 0.01% | 1,051,503 |
| 2019-06-18 | 2019-06-14 | 4.523 | 205,752 | -7,296 | 0.01% | 930,599 |
| 2019-05-21 | 2019-05-17 | 4.756 | 213,048 | +1,459 | 0.01% | 1,013,238 |
| 2019-05-20 | 2019-05-16 | 4.811 | 211,589 | +7,296 | 0.01% | 1,017,900 |
| 2019-04-18 | 2019-04-16 | 5.222 | 204,293 | +14,592 | 0.01% | 1,066,800 |
| 2019-04-10 | 2019-04-08 | 5.455 | 189,701 | +13,134 | 0.01% | 1,034,802 |
| 2019-04-09 | 2019-04-04 | 5.414 | 176,567 | +7,296 | 0.01% | 955,898 |
| 2019-03-20 | 2019-03-18 | 5.482 | 169,271 | +14,592 | 0.01% | 927,998 |
| 2019-03-06 | 2019-03-04 | 5.537 | 154,679 | -72,962 | 0.01% | 856,480 |
| 2019-03-05 | 2019-03-01 | 5.510 | 227,641 | +36,481 | 0.01% | 1,254,242 |
| 2019-03-04 | 2019-02-28 | 5.455 | 191,160 | -21,888 | 0.01% | 1,042,761 |
| 2019-03-01 | 2019-02-27 | 5.441 | 213,048 | +21,888 | 0.01% | 1,159,238 |
| 2019-02-26 | 2019-02-22 | 5.386 | 191,160 | +36,481 | 0.01% | 1,029,661 |
| 2019-02-11 | 2019-02-04 | 5.167 | 154,679 | +14,592 | 0.01% | 799,240 |
| 2018-12-04 | 2018-11-30 | 4.866 | 140,087 | +14,593 | 0.01% | 681,602 |
| 2018-11-28 | 2018-11-26 | 4.797 | 125,494 | -14,593 | 0.00% | 601,999 |
| 2018-11-26 | 2018-11-22 | 4.879 | 140,087 | +14,593 | 0.01% | 683,522 |
| 2018-11-12 | 2018-11-08 | 5.016 | 125,494 | -7,296 | 0.00% | 629,519 |
| 2018-11-08 | 2018-11-06 | 5.016 | 132,790 | +7,296 | 0.01% | 666,118 |
| 2018-10-25 | 2018-10-23 | 5.003 | 125,494 | +14,592 | 0.00% | 627,799 |
| 2018-10-12 | 2018-10-10 | 5.482 | 110,902 | +43,777 | 0.00% | 608,001 |
| 2018-09-28 | 2018-09-26 | 6.565 | 67,125 | -58,369 | 0.00% | 440,681 |
| 2018-07-27 | 2018-07-25 | 6.675 | 125,494 | -7,296 | 0.00% | 837,639 |
| 2018-07-26 | 2018-07-24 | 6.469 | 132,790 | +7,296 | 0.01% | 859,037 |
| 2018-06-19 | 2018-06-14 | 8.037 | 125,494 | +8,209 | 0.00% | 1,008,536 |
| 2018-02-09 | 2018-02-07 | 6.585 | 117,285 | -4,091 | 0.00% | 772,283 |
| 2018-01-31 | 2018-01-29 | 7.171 | 121,376 | +13,638 | 0.01% | 870,421 |
| 2018-01-26 | 2018-01-24 | 7.098 | 107,738 | +13,638 | 0.00% | 764,719 |
| 2018-01-10 | 2018-01-08 | 7.010 | 94,100 | +13,637 | 0.00% | 659,637 |
| 2017-12-14 | 2017-12-12 | 6.482 | 80,463 | +13,638 | 0.00% | 521,562 |
| 2017-07-10 | 2017-07-06 | 6.203 | 66,825 | -9,546 | 0.00% | 414,541 |
| 2017-07-06 | 2017-07-04 | 6.013 | 76,371 | +9,546 | 0.00% | 459,198 |
| 2017-06-30 | 2017-06-28 | 5.998 | 66,825 | -8,183 | 0.00% | 400,821 |
| 2017-06-19 | 2017-06-15 | 6.756 | 75,008 | +4,995 | 0.00% | 506,747 |
| 2017-06-06 | 2017-06-02 | 6.866 | 70,013 | +7,638 | 0.00% | 480,701 |
| 2017-05-16 | 2017-05-12 | 6.897 | 62,375 | -6,365 | 0.00% | 430,219 |
| 2017-05-15 | 2017-05-11 | 6.819 | 68,740 | +6,365 | 0.00% | 468,721 |
| 2017-05-12 | 2017-05-10 | 6.724 | 62,375 | -19,094 | 0.00% | 419,439 |
| 2017-04-12 | 2017-04-10 | 6.944 | 81,469 | -76,378 | 0.00% | 565,757 |
| 2017-04-11 | 2017-04-07 | 6.929 | 157,847 | +76,378 | 0.01% | 1,093,679 |
| 2017-04-06 | 2017-04-03 | 6.882 | 81,469 | -6,365 | 0.00% | 560,637 |
| 2017-03-30 | 2017-03-28 | 6.850 | 87,834 | +6,365 | 0.00% | 601,678 |
| 2017-03-29 | 2017-03-27 | 6.772 | 81,469 | -25,460 | 0.00% | 551,677 |
| 2017-03-20 | 2017-03-16 | 6.976 | 106,929 | -6,365 | 0.00% | 745,922 |
| 2017-03-16 | 2017-03-14 | 6.882 | 113,294 | +12,730 | 0.01% | 779,643 |
| 2017-02-01 | 2017-01-25 | 7.573 | 100,564 | -6,365 | 0.00% | 761,561 |
| 2017-01-16 | 2017-01-12 | 7.306 | 106,929 | -6,365 | 0.00% | 781,202 |
| 2016-12-19 | 2016-12-15 | 6.677 | 113,294 | -3,818 | 0.01% | 756,503 |
| 2016-12-15 | 2016-12-13 | 6.693 | 117,112 | +12,729 | 0.01% | 783,837 |
| 2016-12-14 | 2016-12-12 | 6.457 | 104,383 | +3,819 | 0.00% | 674,041 |
| 2016-12-06 | 2016-12-02 | 6.426 | 100,564 | +38,189 | 0.00% | 646,221 |
| 2016-09-27 | 2016-09-23 | 6.347 | 62,375 | -38,189 | 0.00% | 395,919 |
| 2016-07-19 | 2016-07-15 | 6.002 | 100,564 | -59,829 | 0.00% | 603,561 |
| 2016-07-15 | 2016-07-13 | 5.986 | 160,393 | +59,829 | 0.01% | 960,120 |
| 2016-06-22 | 2016-06-20 | 5.720 | 100,564 | +3,333 | 0.00% | 575,227 |
| 2016-04-25 | 2016-04-21 | 6.305 | 97,231 | -6,153 | 0.00% | 613,042 |
| 2016-04-22 | 2016-04-20 | 6.305 | 103,384 | +6,153 | 0.00% | 651,837 |
| 2016-04-20 | 2016-04-18 | 5.980 | 97,231 | -12,307 | 0.00% | 581,442 |
| 2016-04-01 | 2016-03-30 | 6.321 | 109,538 | +6,154 | 0.01% | 692,418 |
| 2016-03-31 | 2016-03-29 | 6.159 | 103,384 | -6,154 | 0.00% | 636,717 |
| 2016-03-29 | 2016-03-23 | 6.370 | 109,538 | +6,154 | 0.01% | 697,758 |
| 2016-03-23 | 2016-03-21 | 6.126 | 103,384 | +6,153 | 0.00% | 633,357 |
| 2016-03-07 | 2016-03-03 | 5.834 | 97,231 | -6,153 | 0.00% | 567,222 |
| 2016-03-03 | 2016-03-01 | 5.688 | 103,384 | +6,153 | 0.00% | 587,997 |
| 2016-02-24 | 2016-02-22 | 5.444 | 97,231 | +7,385 | 0.00% | 529,302 |
| 2016-02-22 | 2016-02-18 | 5.314 | 89,846 | -4,923 | 0.00% | 477,420 |
| 2016-02-18 | 2016-02-16 | 5.054 | 94,769 | +9,846 | 0.00% | 478,940 |
| 2016-02-12 | 2016-02-05 | 5.184 | 84,923 | +18,462 | 0.00% | 440,220 |
| 2016-02-11 | 2016-02-04 | 5.038 | 66,461 | +6,153 | 0.00% | 334,798 |
| 2015-12-18 | 2015-12-16 | 4.924 | 60,308 | -12,307 | 0.00% | 296,942 |
| 2015-12-03 | 2015-12-01 | 4.696 | 72,615 | -12,308 | 0.00% | 341,019 |
| 2015-12-01 | 2015-11-27 | 4.518 | 84,923 | +12,308 | 0.00% | 383,640 |
| 2015-11-23 | 2015-11-19 | 5.038 | 72,615 | -6,154 | 0.00% | 365,799 |
| 2015-11-20 | 2015-11-18 | 4.924 | 78,769 | -12,308 | 0.00% | 387,840 |
| 2015-11-19 | 2015-11-17 | 4.875 | 91,077 | +6,154 | 0.00% | 444,001 |
| 2015-11-16 | 2015-11-12 | 5.184 | 84,923 | +24,615 | 0.00% | 440,220 |
| 2015-10-09 | 2015-10-07 | 5.411 | 60,308 | -24,615 | 0.00% | 326,342 |
| 2015-10-06 | 2015-10-02 | 5.103 | 84,923 | -18,461 | 0.00% | 433,320 |
| 2015-09-30 | 2015-09-25 | 4.761 | 103,384 | -6,154 | 0.00% | 492,238 |
| 2015-09-24 | 2015-09-22 | 4.973 | 109,538 | +30,769 | 0.01% | 544,679 |
| 2015-09-21 | 2015-09-17 | 5.103 | 78,769 | +18,461 | 0.00% | 401,919 |
| 2015-08-31 | 2015-08-27 | 4.485 | 60,308 | -18,461 | 0.00% | 270,482 |
| 2015-08-28 | 2015-08-26 | 3.981 | 78,769 | +6,154 | 0.00% | 313,600 |
| 2015-08-25 | 2015-08-21 | 4.534 | 72,615 | -9,846 | 0.00% | 329,219 |
| 2015-08-21 | 2015-08-19 | 5.086 | 82,461 | +14,769 | 0.00% | 419,418 |
| 2015-08-18 | 2015-08-14 | 5.509 | 67,692 | -12,308 | 0.00% | 372,899 |
| 2015-08-17 | 2015-08-13 | 5.103 | 80,000 | +12,308 | 0.00% | 408,201 |
| 2015-08-14 | 2015-08-12 | 5.070 | 67,692 | +7,384 | 0.00% | 343,199 |
| 2015-08-13 | 2015-08-11 | 5.509 | 60,308 | -6,153 | 0.00% | 332,222 |
| 2015-08-12 | 2015-08-10 | 5.460 | 66,461 | -12,308 | 0.00% | 362,878 |
| 2015-08-07 | 2015-08-05 | 5.070 | 78,769 | -18,462 | 0.00% | 399,359 |
| 2015-08-05 | 2015-08-03 | 4.924 | 97,231 | +12,308 | 0.00% | 478,742 |
| 2015-08-04 | 2015-07-31 | 5.135 | 84,923 | +6,154 | 0.00% | 436,080 |
| 2015-07-31 | 2015-07-29 | 5.346 | 78,769 | -6,154 | 0.00% | 421,119 |
| 2015-07-30 | 2015-07-28 | 5.200 | 84,923 | -12,308 | 0.00% | 441,600 |
| 2015-07-29 | 2015-07-27 | 5.054 | 97,231 | +18,462 | 0.00% | 491,382 |
| 2015-07-28 | 2015-07-24 | 5.671 | 78,769 | +6,154 | 0.00% | 446,719 |
| 2015-07-23 | 2015-07-21 | 5.785 | 72,615 | +6,154 | 0.00% | 420,078 |
| 2015-07-22 | 2015-07-20 | 5.785 | 66,461 | -12,308 | 0.00% | 384,478 |
| 2015-07-21 | 2015-07-17 | 5.639 | 78,769 | -18,462 | 0.00% | 444,159 |
| 2015-07-20 | 2015-07-16 | 5.460 | 97,231 | +6,154 | 0.00% | 530,882 |
| 2015-07-17 | 2015-07-15 | 5.606 | 91,077 | -6,154 | 0.00% | 510,601 |
| 2015-07-16 | 2015-07-14 | 5.493 | 97,231 | +18,462 | 0.00% | 534,042 |
| 2015-07-15 | 2015-07-13 | 5.818 | 78,769 | -6,154 | 0.00% | 458,239 |
| 2015-07-14 | 2015-07-10 | 5.558 | 84,923 | -12,308 | 0.00% | 471,960 |
| 2015-07-13 | 2015-07-09 | 5.086 | 97,231 | -29,538 | 0.00% | 494,542 |
| 2015-07-10 | 2015-07-08 | 4.014 | 126,769 | +14,769 | 0.01% | 508,820 |
| 2015-07-09 | 2015-07-07 | 5.005 | 112,000 | +8,616 | 0.01% | 560,561 |
| 2015-07-08 | 2015-07-06 | 5.606 | 103,384 | -40,616 | 0.00% | 579,598 |
| 2015-07-07 | 2015-07-03 | 6.143 | 144,000 | +13,539 | 0.01% | 884,521 |
| 2015-07-06 | 2015-07-02 | 6.516 | 130,461 | +9,846 | 0.01% | 850,118 |
| 2015-07-03 | 2015-06-30 | 6.841 | 120,615 | -12,308 | 0.01% | 825,159 |
| 2015-07-02 | 2015-06-29 | 6.581 | 132,923 | +2,462 | 0.01% | 874,801 |
| 2015-06-29 | 2015-06-25 | 7.118 | 130,461 | +24,615 | 0.01% | 928,558 |
| 2015-06-26 | 2015-06-24 | 7.118 | 105,846 | -3,692 | 0.00% | 753,360 |
| 2015-06-25 | 2015-06-23 | 6.825 | 109,538 | +6,154 | 0.01% | 747,598 |
| 2015-06-24 | 2015-06-22 | 7.036 | 103,384 | -12,308 | 0.00% | 727,437 |
| 2015-06-22 | 2015-06-18 | 7.199 | 115,692 | -12,308 | 0.01% | 832,839 |
| 2015-06-19 | 2015-06-17 | 6.581 | 128,000 | -39,384 | 0.01% | 842,401 |
| 2015-06-17 | 2015-06-15 | 6.403 | 167,384 | -12,308 | 0.01% | 1,071,678 |
| 2015-06-08 | 2015-06-04 | 6.305 | 179,692 | -6,154 | 0.01% | 1,132,960 |
| 2015-06-01 | 2015-05-28 | 6.289 | 185,846 | +23,385 | 0.01% | 1,168,741 |
| 2015-05-28 | 2015-05-26 | 6.695 | 162,461 | -1,231 | 0.01% | 1,087,678 |
| 2015-05-27 | 2015-05-22 | 6.565 | 163,692 | -6,154 | 0.01% | 1,074,640 |
| 2015-05-26 | 2015-05-21 | 6.338 | 169,846 | +7,385 | 0.01% | 1,076,401 |
| 2015-05-22 | 2015-05-20 | 6.370 | 162,461 | +8,615 | 0.01% | 1,034,878 |
| 2015-05-18 | 2015-05-14 | 6.581 | 153,846 | +6,154 | 0.01% | 1,012,501 |
| 2015-05-08 | 2015-05-06 | 6.500 | 147,692 | +4,923 | 0.01% | 960,000 |
| 2015-05-06 | 2015-05-04 | 7.264 | 142,769 | -80,000 | 0.01% | 1,037,040 |
| 2015-05-05 | 2015-04-30 | 7.621 | 222,769 | +27,077 | 0.01% | 1,697,781 |
| 2015-05-04 | 2015-04-29 | 8.109 | 195,692 | +16,000 | 0.01% | 1,586,820 |
| 2015-04-30 | 2015-04-28 | 8.028 | 179,692 | +46,769 | 0.01% | 1,442,480 |
| 2015-04-29 | 2015-04-27 | 8.661 | 132,923 | +66,462 | 0.01% | 1,151,281 |
| 2015-04-02 | 2015-03-31 | 4.696 | 66,461 | -61,539 | 0.00% | 312,118 |
| 2015-04-01 | 2015-03-30 | 4.794 | 128,000 | +61,539 | 0.01% | 613,601 |
| 2015-03-12 | 2015-03-10 | 4.241 | 66,461 | -24,616 | 0.00% | 281,878 |
| 2015-03-06 | 2015-03-04 | 4.225 | 91,077 | -61,538 | 0.00% | 384,801 |
| 2015-03-05 | 2015-03-03 | 4.111 | 152,615 | +61,538 | 0.01% | 627,439 |
| 2015-03-04 | 2015-03-02 | 4.209 | 91,077 | +24,616 | 0.00% | 383,321 |
| 2015-01-29 | 2015-01-27 | 3.640 | 66,461 | -36,923 | 0.00% | 241,918 |
| 2015-01-28 | 2015-01-26 | 3.689 | 103,384 | +18,461 | 0.00% | 381,358 |
| 2015-01-23 | 2015-01-21 | 3.754 | 84,923 | +18,462 | 0.00% | 318,780 |
| 2015-01-07 | 2015-01-05 | 3.868 | 66,461 | -18,462 | 0.00% | 257,038 |
| 2014-12-29 | 2014-12-22 | 3.819 | 84,923 | -6,154 | 0.00% | 324,300 |
| 2014-12-23 | 2014-12-19 | 3.721 | 91,077 | +24,616 | 0.00% | 338,921 |
| 2014-12-09 | 2014-12-05 | 4.014 | 66,461 | -6,154 | 0.00% | 266,758 |
| 2014-12-08 | 2014-12-04 | 4.063 | 72,615 | -119,385 | 0.00% | 294,999 |
| 2014-12-03 | 2014-12-01 | 3.819 | 192,000 | +6,154 | 0.01% | 733,201 |
| 2014-12-01 | 2014-11-27 | 3.900 | 185,846 | +119,385 | 0.01% | 724,801 |
| 2014-11-26 | 2014-11-24 | 3.949 | 66,461 | -6,154 | 0.00% | 262,438 |
| 2014-11-24 | 2014-11-20 | 3.786 | 72,615 | +6,154 | 0.00% | 274,939 |
| 2014-11-21 | 2014-11-19 | 3.754 | 66,461 | -46,770 | 0.00% | 249,478 |
| 2014-11-20 | 2014-11-18 | 3.754 | 113,231 | +3,693 | 0.01% | 425,042 |
| 2014-11-19 | 2014-11-17 | 3.949 | 109,538 | -36,923 | 0.01% | 432,539 |
| 2014-11-17 | 2014-11-13 | 4.355 | 146,461 | -6,154 | 0.01% | 637,839 |
| 2014-11-12 | 2014-11-10 | 4.306 | 152,615 | -36,923 | 0.01% | 657,199 |
| 2014-10-23 | 2014-10-21 | 4.079 | 189,538 | -6,154 | 0.01% | 773,079 |
| 2014-10-15 | 2014-10-13 | 4.160 | 195,692 | +6,154 | 0.01% | 814,080 |
| 2014-10-14 | 2014-10-10 | 4.241 | 189,538 | +30,769 | 0.01% | 803,879 |
| 2014-10-06 | 2014-09-30 | 4.160 | 158,769 | -43,077 | 0.01% | 660,480 |
| 2014-09-29 | 2014-09-25 | 4.371 | 201,846 | +30,769 | 0.01% | 882,321 |
| 2014-09-18 | 2014-09-16 | 4.209 | 171,077 | -18,461 | 0.01% | 720,022 |
| 2014-09-17 | 2014-09-15 | 4.258 | 189,538 | +24,615 | 0.01% | 806,959 |
| 2014-09-16 | 2014-09-12 | 4.404 | 164,923 | -24,615 | 0.01% | 726,281 |
| 2014-09-15 | 2014-09-11 | 4.355 | 189,538 | -73,846 | 0.01% | 825,439 |
| 2014-09-12 | 2014-09-10 | 4.420 | 263,384 | +98,461 | 0.01% | 1,164,159 |
| 2014-09-05 | 2014-09-03 | 4.355 | 164,923 | -6,154 | 0.01% | 718,241 |
| 2014-08-26 | 2014-08-22 | 4.241 | 171,077 | -6,153 | 0.01% | 725,582 |
| 2014-08-25 | 2014-08-21 | 4.209 | 177,230 | +6,153 | 0.01% | 745,918 |
| 2014-08-22 | 2014-08-20 | 4.306 | 171,077 | -33,230 | 0.01% | 736,702 |
| 2014-08-21 | 2014-08-19 | 4.355 | 204,307 | +33,230 | 0.01% | 889,758 |
| 2014-08-12 | 2014-08-08 | 3.965 | 171,077 | -7,384 | 0.01% | 678,321 |
| 2014-08-07 | 2014-08-05 | 4.030 | 178,461 | -30,769 | 0.01% | 719,199 |
| 2014-08-06 | 2014-08-04 | 3.998 | 209,230 | +38,153 | 0.01% | 836,398 |
| 2014-08-04 | 2014-07-31 | 3.916 | 171,077 | -9,230 | 0.01% | 669,981 |
| 2014-08-01 | 2014-07-30 | 3.949 | 180,307 | -615,384 | 0.01% | 711,988 |
| 2014-07-31 | 2014-07-29 | 3.965 | 795,691 | +615,384 | 0.04% | 3,154,920 |
| 2014-07-28 | 2014-07-24 | 3.998 | 180,307 | -98,462 | 0.01% | 720,778 |
| 2014-07-25 | 2014-07-23 | 3.819 | 278,769 | +92,308 | 0.01% | 1,064,551 |
| 2014-07-21 | 2014-07-17 | 3.786 | 186,461 | -30,769 | 0.01% | 705,989 |
| 2014-07-18 | 2014-07-16 | 3.803 | 217,230 | -258,462 | 0.01% | 826,018 |
| 2014-07-17 | 2014-07-15 | 3.754 | 475,692 | -361,845 | 0.02% | 1,785,632 |
| 2014-07-16 | 2014-07-14 | 3.770 | 837,537 | +4,923 | 0.04% | 3,157,520 |
| 2014-07-15 | 2014-07-11 | 3.575 | 832,614 | +307,692 | 0.04% | 2,976,600 |
| 2014-07-14 | 2014-07-10 | 3.689 | 524,922 | +338,461 | 0.02% | 1,936,309 |
| 2014-06-25 | 2014-06-23 | 3.550 | 186,461 | +5,515 | 0.01% | 661,938 |
| 2014-06-23 | 2014-06-19 | 3.466 | 180,946 | -11,944 | 0.01% | 627,209 |
| 2014-06-20 | 2014-06-18 | 3.617 | 192,890 | -29,859 | 0.01% | 697,681 |
| 2014-06-19 | 2014-06-17 | 3.550 | 222,749 | -17,915 | 0.01% | 790,760 |
| 2014-06-18 | 2014-06-16 | 3.734 | 240,664 | +59,718 | 0.01% | 898,689 |
| 2014-06-17 | 2014-06-13 | 3.533 | 180,946 | -298,591 | 0.01% | 639,329 |
| 2014-06-12 | 2014-06-10 | 3.433 | 479,537 | -59,718 | 0.02% | 1,646,149 |
| 2014-06-11 | 2014-06-09 | 3.316 | 539,255 | +59,718 | 0.03% | 1,787,939 |
| 2014-06-05 | 2014-06-03 | 3.349 | 479,537 | -11,944 | 0.02% | 1,605,999 |
| 2014-05-26 | 2014-05-22 | 3.165 | 491,481 | +5,972 | 0.02% | 1,555,470 |
| 2014-05-20 | 2014-05-16 | 3.148 | 485,509 | +11,944 | 0.02% | 1,528,440 |
| 2014-04-30 | 2014-04-28 | 3.215 | 473,565 | +50,163 | 0.02% | 1,522,559 |
| 2014-04-25 | 2014-04-23 | 3.316 | 423,402 | +2,389 | 0.02% | 1,403,820 |
| 2014-04-24 | 2014-04-22 | 3.399 | 421,013 | -125,409 | 0.02% | 1,431,149 |
| 2014-04-23 | 2014-04-17 | 3.282 | 546,422 | +298,591 | 0.03% | 1,793,401 |
| 2014-04-22 | 2014-04-16 | 3.332 | 247,831 | +161,240 | 0.01% | 825,851 |
| 2014-04-17 | 2014-04-15 | 3.316 | 86,591 | -4,778 | 0.00% | 287,099 |
| 2014-04-16 | 2014-04-14 | 3.533 | 91,369 | +5,972 | 0.00% | 322,830 |
| 2014-04-15 | 2014-04-11 | 3.734 | 85,397 | -17,916 | 0.00% | 318,890 |
| 2014-04-10 | 2014-04-08 | 3.265 | 103,313 | -59,718 | 0.00% | 337,352 |
| 2014-04-09 | 2014-04-07 | 3.249 | 163,031 | -149,295 | 0.01% | 529,621 |
| 2014-04-08 | 2014-04-04 | 3.182 | 312,326 | -35,831 | 0.01% | 993,699 |
| 2014-04-07 | 2014-04-03 | 3.215 | 348,157 | -17,916 | 0.02% | 1,119,359 |
| 2014-04-04 | 2014-04-02 | 3.265 | 366,073 | +244,845 | 0.02% | 1,195,351 |
| 2014-04-03 | 2014-04-01 | 3.399 | 121,228 | -35,831 | 0.01% | 412,090 |
| 2014-04-02 | 2014-03-31 | 3.349 | 157,059 | +5,972 | 0.01% | 526,000 |
| 2014-04-01 | 2014-03-28 | 3.366 | 151,087 | +77,634 | 0.01% | 508,530 |
| 2014-03-31 | 2014-03-27 | 3.667 | 73,453 | -17,916 | 0.00% | 269,369 |
| 2014-03-27 | 2014-03-25 | 3.684 | 91,369 | +2,986 | 0.00% | 336,601 |
| 2014-03-20 | 2014-03-18 | 3.851 | 88,383 | -29,859 | 0.00% | 340,400 |
| 2014-03-18 | 2014-03-14 | 3.851 | 118,242 | +29,859 | 0.01% | 455,400 |
| 2014-03-14 | 2014-03-12 | 3.935 | 88,383 | -5,972 | 0.00% | 347,800 |
| 2014-03-11 | 2014-03-07 | 4.019 | 94,355 | +5,972 | 0.00% | 379,201 |
| 2014-03-06 | 2014-03-04 | 3.918 | 88,383 | +5,972 | 0.00% | 346,320 |
| 2014-03-03 | 2014-02-27 | 3.952 | 82,411 | -17,916 | 0.00% | 325,679 |
| 2014-02-28 | 2014-02-26 | 3.768 | 100,327 | +17,916 | 0.00% | 378,002 |
| 2014-02-14 | 2014-02-12 | 3.667 | 82,411 | +11,944 | 0.00% | 302,220 |
| 2014-01-24 | 2014-01-22 | 3.617 | 70,467 | +5,971 | 0.00% | 254,878 |
| 2014-01-13 | 2014-01-09 | 3.567 | 64,496 | -26,873 | 0.00% | 230,041 |
| 2013-12-20 | 2013-12-18 | 3.818 | 91,369 | -23,887 | 0.00% | 348,841 |
| 2013-12-19 | 2013-12-17 | 3.851 | 115,256 | -5,972 | 0.01% | 443,899 |
| 2013-12-18 | 2013-12-16 | 3.902 | 121,228 | +29,859 | 0.01% | 472,990 |
| 2013-12-04 | 2013-12-02 | 3.885 | 91,369 | +30,456 | 0.00% | 354,961 |
| 2013-11-28 | 2013-11-26 | 3.784 | 60,913 | -11,943 | 0.00% | 230,522 |
| 2013-11-27 | 2013-11-25 | 3.818 | 72,856 | +11,943 | 0.01% | 278,159 |
| 2013-11-20 | 2013-11-18 | 3.450 | 60,913 | +5,972 | 0.00% | 210,121 |
| 2013-10-28 | 2013-10-24 | 3.265 | 54,941 | -5,972 | 0.00% | 179,401 |
| 2013-10-24 | 2013-10-22 | 7.470 | 60,913 | +21,179 | 0.00% | 455,033 |
| 2013-10-09 | 2013-10-07 | 7.753 | 39,734 | +11,687 | 0.00% | 308,041 |
| 2013-09-09 | 2013-09-05 | 7.470 | 28,047 | -15,582 | 0.00% | 209,517 |
| 2013-08-27 | 2013-08-23 | 6.828 | 43,629 | +15,582 | 0.00% | 297,918 |
| 2013-08-19 | 2013-08-15 | 7.136 | 28,047 | -3,896 | 0.00% | 200,157 |
| 2013-08-05 | 2013-08-01 | 6.212 | 31,943 | +3,896 | 0.00% | 198,441 |
| 2013-07-26 | 2013-07-24 | 6.546 | 28,047 | -3,896 | 0.00% | 183,597 |
| 2013-07-25 | 2013-07-23 | 6.495 | 31,943 | +3,896 | 0.00% | 207,461 |
| 2013-06-21 | 2013-06-19 | 6.469 | 28,047 | -3,896 | 0.00% | 181,437 |
| 2013-06-20 | 2013-06-18 | 6.418 | 31,943 | +3,896 | 0.00% | 205,001 |
| 2013-06-18 | 2013-06-14 | 6.084 | 28,047 | -3,896 | 0.00% | 170,637 |
| 2013-06-17 | 2013-06-13 | 6.161 | 31,943 | +3,896 | 0.00% | 196,801 |
| 2013-06-11 | 2013-06-07 | 6.982 | 28,047 | -3,896 | 0.00% | 195,837 |
| 2013-06-06 | 2013-06-04 | 7.445 | 31,943 | +3,896 | 0.00% | 237,801 |
| 2013-05-24 | 2013-05-22 | 7.008 | 28,047 | -7,791 | 0.00% | 196,557 |
| 2013-05-20 | 2013-05-15 | 7.136 | 35,838 | -7,791 | 0.00% | 255,757 |
| 2013-05-16 | 2013-05-14 | 6.957 | 43,629 | +11,686 | 0.00% | 303,518 |
| 2013-05-15 | 2013-05-13 | 7.059 | 31,943 | -3,895 | 0.00% | 225,501 |
| 2013-05-14 | 2013-05-10 | 7.291 | 35,838 | -3,896 | 0.00% | 261,277 |
| 2013-05-13 | 2013-05-09 | 7.239 | 39,734 | -23,373 | 0.00% | 287,641 |
| 2013-04-29 | 2013-04-25 | 7.085 | 63,107 | -11,686 | 0.01% | 447,122 |
| 2013-04-26 | 2013-04-24 | 7.008 | 74,793 | +11,686 | 0.01% | 524,159 |
| 2013-04-25 | 2013-04-23 | 7.034 | 63,107 | +11,687 | 0.01% | 443,882 |
| 2013-04-23 | 2013-04-19 | 7.213 | 51,420 | +23,373 | 0.01% | 370,918 |
| 2013-03-19 | 2013-03-15 | 8.471 | 28,047 | -11,687 | 0.00% | 237,596 |
| 2013-03-18 | 2013-03-14 | 8.369 | 39,734 | +11,687 | 0.00% | 332,521 |
| 2013-03-04 | 2013-02-28 | 8.728 | 28,047 | -11,687 | 0.00% | 244,796 |
| 2013-02-20 | 2013-02-18 | 8.086 | 39,734 | +11,687 | 0.00% | 321,301 |
| 2013-02-05 | 2013-02-01 | 7.547 | 28,047 | -19,478 | 0.00% | 211,677 |
| 2013-02-04 | 2013-01-31 | 7.393 | 47,525 | -19,477 | 0.01% | 351,361 |
| 2013-02-01 | 2013-01-30 | 7.111 | 67,002 | -19,478 | 0.01% | 476,439 |
| 2013-01-29 | 2013-01-25 | 6.572 | 86,480 | +9,350 | 0.01% | 568,323 |
| 2013-01-25 | 2013-01-23 | 6.880 | 77,130 | +6,232 | 0.01% | 530,637 |
| 2013-01-24 | 2013-01-22 | 7.111 | 70,898 | +42,851 | 0.01% | 504,142 |
| 2013-01-02 | 2012-12-27 | 6.854 | 28,047 | -3,896 | 0.00% | 192,237 |
| 2012-12-19 | 2012-12-17 | 6.469 | 31,943 | -3,895 | 0.00% | 206,641 |
| 2012-11-07 | 2012-11-05 | 5.930 | 35,838 | +7,791 | 0.00% | 212,518 |
| 2012-08-24 | 2012-08-22 | 5.288 | 28,047 | -3,896 | 0.00% | 148,318 |
| 2012-08-21 | 2012-08-17 | 5.417 | 31,943 | +3,896 | 0.00% | 173,021 |
| 2012-07-04 | 2012-06-29 | 5.960 | 28,047 | +744 | 0.00% | 167,156 |
| 2012-01-05 | 2012-01-03 | 7.173 | 27,303 | -25,027 | 0.00% | 195,842 |
| 2012-01-04 | 2011-12-30 | 6.830 | 52,330 | -18,960 | 0.01% | 357,419 |
| 2012-01-03 | 2011-12-29 | 6.856 | 71,290 | -37,921 | 0.01% | 488,797 |
| 2011-12-20 | 2011-12-16 | 6.830 | 109,211 | +37,921 | 0.01% | 745,921 |
| 2011-12-19 | 2011-12-15 | 6.751 | 71,290 | +18,960 | 0.01% | 481,277 |
| 2011-12-12 | 2011-12-08 | 7.147 | 52,330 | +4,550 | 0.01% | 373,979 |
| 2011-12-08 | 2011-12-06 | 7.094 | 47,780 | +20,477 | 0.01% | 338,942 |
| 2011-11-22 | 2011-11-18 | 7.463 | 27,303 | -3,792 | 0.00% | 203,762 |
| 2011-11-21 | 2011-11-17 | 7.753 | 31,095 | +3,792 | 0.00% | 241,082 |
| 2011-07-04 | 2011-06-29 | 9.287 | 27,303 | +942 | 0.00% | 253,550 |
| 2011-04-13 | 2011-04-11 | 10.925 | 26,361 | -19,038 | 0.00% | 288,002 |
| 2011-04-12 | 2011-04-08 | 10.516 | 45,399 | -18,306 | 0.01% | 477,398 |
| 2011-04-11 | 2011-04-07 | 10.270 | 63,705 | -18,306 | 0.01% | 654,237 |
| 2011-04-06 | 2011-04-01 | 10.051 | 82,011 | +2,196 | 0.01% | 824,316 |
| 2011-04-04 | 2011-03-31 | 9.997 | 79,815 | +18,306 | 0.01% | 797,883 |
| 2011-03-30 | 2011-03-28 | 10.652 | 61,509 | +18,307 | 0.01% | 655,205 |
| 2011-03-28 | 2011-03-24 | 11.035 | 43,202 | +18,306 | 0.01% | 476,715 |
| 2011-01-10 | 2011-01-06 | 12.646 | 24,896 | -10,984 | 0.00% | 314,836 |
| 2011-01-03 | 2010-12-29 | 10.679 | 35,880 | -10,984 | 0.00% | 383,180 |
| 2010-12-30 | 2010-12-28 | 11.007 | 46,864 | +3,662 | 0.01% | 515,844 |
| 2010-12-07 | 2010-12-03 | 11.007 | 43,202 | -733 | 0.01% | 475,535 |
| 2010-11-25 | 2010-11-23 | 10.079 | 43,935 | -7,322 | 0.01% | 442,803 |
| 2010-11-10 | 2010-11-08 | 10.598 | 51,257 | -3,661 | 0.01% | 543,199 |
| 2010-11-08 | 2010-11-04 | 10.161 | 54,918 | +3,661 | 0.01% | 557,996 |
| 2010-10-21 | 2010-10-19 | 9.805 | 51,257 | +3,661 | 0.01% | 502,599 |
| 2010-10-19 | 2010-10-15 | 10.406 | 47,596 | -7,322 | 0.01% | 495,301 |
| 2010-10-14 | 2010-10-12 | 9.587 | 54,918 | +7,322 | 0.01% | 526,497 |
| 2010-10-08 | 2010-10-06 | 8.931 | 47,596 | +7,323 | 0.01% | 425,101 |
| 2010-08-20 | 2010-08-18 | 9.013 | 40,273 | +3,661 | 0.00% | 362,996 |
| 2010-08-04 | 2010-08-02 | 8.385 | 36,612 | -5,858 | 0.00% | 306,998 |
| 2010-07-07 | 2010-07-05 | 7.784 | 42,470 | +5,858 | 0.00% | 330,598 |
| 2010-05-19 | 2010-05-17 | 7.687 | 36,612 | +445 | 0.00% | 281,423 |
| 2010-04-28 | 2010-04-26 | 8.710 | 36,167 | -2,893 | 0.00% | 315,003 |
| 2010-04-13 | 2010-04-09 | 8.488 | 39,060 | +2,170 | 0.00% | 331,560 |
| 2009-10-29 | 2009-10-27 | 8.765 | 36,890 | +3,617 | 0.00% | 323,340 |
| 2009-08-24 | 2009-08-20 | 9.788 | 33,273 | -2,894 | 0.00% | 325,677 |
| 2009-08-10 | 2009-08-06 | 10.700 | 36,167 | -9,403 | 0.00% | 387,004 |
| 2009-08-07 | 2009-08-05 | 10.341 | 45,570 | +10,850 | 0.01% | 471,240 |
| 2009-08-06 | 2009-08-04 | 10.756 | 34,720 | +9,403 | 0.00% | 373,440 |
| 2009-08-04 | 2009-07-31 | 9.843 | 25,317 | -21,700 | 0.00% | 249,204 |
| 2009-07-14 | 2009-07-10 | 7.604 | 47,017 | -32,550 | 0.01% | 357,503 |
| 2009-07-13 | 2009-07-09 | 7.604 | 79,567 | +33,274 | 0.01% | 605,003 |
| 2009-06-12 | 2009-06-10 | 7.217 | 46,293 | -2,170 | 0.01% | 334,078 |
| 2009-06-02 | 2009-05-29 | 7.935 | 48,463 | +2,170 | 0.01% | 384,578 |
| 2009-03-31 | 2009-03-27 | 5.889 | 46,293 | +21,700 | 0.01% | 272,638 |
| 2009-01-19 | 2009-01-15 | 4.922 | 24,593 | +22,278 | 0.00% | 121,038 |
| 2009-01-16 | 2009-01-14 | 5.198 | 2,315 | -22,278 | 0.00% | 12,034 |
| 2008-11-26 | 2008-11-24 | 4.175 | 24,593 | -3,617 | 0.00% | 102,679 |
| 2008-10-17 | 2008-10-15 | 4.479 | 28,210 | -54,250 | 0.00% | 126,360 |
| 2008-09-22 | 2008-09-18 | 4.562 | 82,460 | -21,700 | 0.01% | 376,200 |
| 2008-09-18 | 2008-09-16 | 5.032 | 104,160 | +3,617 | 0.01% | 524,160 |
| 2008-09-16 | 2008-09-11 | 5.447 | 100,543 | +7,233 | 0.01% | 547,659 |
| 2008-09-09 | 2008-09-05 | 5.945 | 93,310 | +21,700 | 0.01% | 554,700 |
| 2008-09-08 | 2008-09-04 | 6.387 | 71,610 | +21,700 | 0.01% | 457,380 |
| 2008-09-02 | 2008-08-29 | 6.857 | 49,910 | -18,083 | 0.01% | 342,240 |
| 2008-09-01 | 2008-08-28 | 6.636 | 67,993 | +18,083 | 0.01% | 451,198 |
| 2008-08-29 | 2008-08-27 | 6.829 | 49,910 | -32,550 | 0.01% | 340,860 |
| 2008-08-25 | 2008-08-20 | 6.470 | 82,460 | +32,550 | 0.01% | 533,520 |
| 2008-06-24 | 2008-06-20 | 8.682 | 49,910 | +3,617 | 0.01% | 433,320 |
| 2008-06-10 | 2008-06-05 | 9.401 | 46,293 | -3,617 | 0.01% | 435,197 |
| 2008-06-04 | 2008-06-02 | 8.876 | 49,910 | -3,617 | 0.01% | 442,980 |
| 2008-06-02 | 2008-05-29 | 8.765 | 53,527 | -1,446 | 0.01% | 469,163 |
| 2008-05-26 | 2008-05-22 | 8.267 | 54,973 | -10,850 | 0.01% | 454,478 |
| 2008-05-23 | 2008-05-21 | 8.544 | 65,823 | +10,850 | 0.01% | 562,378 |
| 2008-05-22 | 2008-05-20 | 8.184 | 54,973 | +1,446 | 0.01% | 449,918 |
| 2008-05-08 | 2008-05-06 | 9.425 | 53,527 | +1,709 | 0.01% | 504,506 |
| 2008-05-07 | 2008-05-05 | 9.340 | 51,818 | +3,501 | 0.01% | 483,959 |
| 2008-05-06 | 2008-05-02 | 9.425 | 48,317 | -1,400 | 0.01% | 455,401 |
| 2008-05-02 | 2008-04-29 | 8.711 | 49,717 | +1,400 | 0.01% | 433,096 |
| 2008-04-28 | 2008-04-24 | 9.654 | 48,317 | +3,501 | 0.01% | 466,441 |
| 2008-04-24 | 2008-04-22 | 8.911 | 44,816 | -3,501 | 0.01% | 399,363 |
| 2008-04-23 | 2008-04-21 | 8.226 | 48,317 | -3,501 | 0.01% | 397,441 |
| 2008-04-16 | 2008-04-14 | 7.912 | 51,818 | +3,501 | 0.01% | 409,959 |
| 2008-04-15 | 2008-04-11 | 8.111 | 48,317 | -3,501 | 0.01% | 391,921 |
| 2008-04-11 | 2008-04-09 | 7.769 | 51,818 | +3,501 | 0.01% | 402,559 |
| 2008-04-09 | 2008-04-07 | 8.454 | 48,317 | +3,501 | 0.01% | 408,481 |
| 2007-11-09 | 2007-11-07 | 15.852 | 44,816 | -10,503 | 0.01% | 710,405 |
| 2007-11-07 | 2007-11-05 | 15.680 | 55,319 | +7,002 | 0.01% | 867,414 |
| 2007-11-06 | 2007-11-02 | 17.594 | 48,317 | +3,501 | 0.01% | 850,081 |
| 2007-11-01 | 2007-10-30 | 17.422 | 44,816 | +2,801 | 0.01% | 780,805 |
| 2007-10-31 | 2007-10-29 | 17.394 | 42,015 | +1,401 | 0.01% | 730,805 |
| 2007-10-22 | 2007-10-17 | 18.251 | 40,614 | -700 | 0.00% | 741,236 |
| 2007-10-18 | 2007-10-16 | 17.994 | 41,314 | +2,100 | 0.01% | 743,392 |
| 2007-10-17 | 2007-10-15 | 18.565 | 39,214 | +7,003 | 0.00% | 728,005 |
| 2007-10-10 | 2007-10-08 | 16.994 | 32,211 | -7,003 | 0.00% | 547,395 |
| 2007-09-27 | 2007-09-24 | 18.108 | 39,214 | -2,801 | 0.00% | 710,085 |
| 2007-09-10 | 2007-09-06 | 15.280 | 42,015 | +7,003 | 0.01% | 642,004 |
| 2007-09-04 | 2007-08-31 | 15.166 | 35,012 | -5,602 | 0.00% | 530,996 |
| 2007-08-30 | 2007-08-28 | 15.823 | 40,614 | +3,501 | 0.00% | 642,637 |
| 2007-08-29 | 2007-08-27 | 16.337 | 37,113 | +5,602 | 0.00% | 606,320 |
| 2007-06-26 | 2007-06-22 | 15.337 | 31,511 | 0.00% | 483,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy