History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-10-10 | 2025-10-08 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-10-09 | 2025-10-06 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-10-08 | 2025-10-03 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-10-06 | 2025-10-02 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-10-03 | 2025-09-30 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-10-02 | 2025-09-29 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-09-30 | 2025-09-26 | 1.310 | 21,000 | +0 | 0.00% | 27,510 |
| 2025-09-29 | 2025-09-25 | 1.320 | 21,000 | +0 | 0.00% | 27,720 |
| 2025-09-26 | 2025-09-24 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-25 | 2025-09-23 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-09-24 | 2025-09-22 | 1.320 | 21,000 | +0 | 0.00% | 27,720 |
| 2025-09-23 | 2025-09-19 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-22 | 2025-09-18 | 1.340 | 21,000 | +0 | 0.00% | 28,140 |
| 2025-09-19 | 2025-09-17 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-18 | 2025-09-16 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-17 | 2025-09-15 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-09-16 | 2025-09-12 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-15 | 2025-09-11 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-09-12 | 2025-09-10 | 1.320 | 21,000 | +0 | 0.00% | 27,720 |
| 2025-09-11 | 2025-09-09 | 1.320 | 21,000 | +0 | 0.00% | 27,720 |
| 2025-09-10 | 2025-09-08 | 1.320 | 21,000 | +0 | 0.00% | 27,720 |
| 2025-09-09 | 2025-09-05 | 1.310 | 21,000 | +0 | 0.00% | 27,510 |
| 2025-09-08 | 2025-09-04 | 1.300 | 21,000 | +0 | 0.00% | 27,300 |
| 2025-09-05 | 2025-09-03 | 1.310 | 21,000 | +0 | 0.00% | 27,510 |
| 2025-09-04 | 2025-09-02 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-09-03 | 2025-09-01 | 1.340 | 21,000 | +0 | 0.00% | 28,140 |
| 2025-09-02 | 2025-08-29 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-09-01 | 2025-08-28 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-08-29 | 2025-08-27 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-08-28 | 2025-08-26 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-08-27 | 2025-08-25 | 1.410 | 21,000 | +0 | 0.00% | 29,610 |
| 2025-08-26 | 2025-08-22 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-08-25 | 2025-08-21 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-08-22 | 2025-08-20 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-08-21 | 2025-08-19 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-08-20 | 2025-08-18 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-08-19 | 2025-08-15 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-08-18 | 2025-08-14 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-08-15 | 2025-08-13 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-08-14 | 2025-08-12 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-08-13 | 2025-08-11 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-08-12 | 2025-08-08 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-08-11 | 2025-08-07 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-08-08 | 2025-08-06 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-08-07 | 2025-08-05 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-08-06 | 2025-08-04 | 1.340 | 21,000 | +0 | 0.00% | 28,140 |
| 2025-08-05 | 2025-08-01 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-08-04 | 2025-07-31 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-08-01 | 2025-07-30 | 1.410 | 21,000 | +0 | 0.00% | 29,610 |
| 2025-07-31 | 2025-07-29 | 1.420 | 21,000 | +0 | 0.00% | 29,820 |
| 2025-07-30 | 2025-07-28 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-07-29 | 2025-07-25 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-07-28 | 2025-07-24 | 1.420 | 21,000 | +0 | 0.00% | 29,820 |
| 2025-07-25 | 2025-07-23 | 1.410 | 21,000 | +0 | 0.00% | 29,610 |
| 2025-07-24 | 2025-07-22 | 1.410 | 21,000 | +0 | 0.00% | 29,610 |
| 2025-07-23 | 2025-07-21 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-07-22 | 2025-07-18 | 1.290 | 21,000 | +0 | 0.00% | 27,090 |
| 2025-07-21 | 2025-07-17 | 1.280 | 21,000 | +0 | 0.00% | 26,880 |
| 2025-07-18 | 2025-07-16 | 1.270 | 21,000 | +0 | 0.00% | 26,670 |
| 2025-07-17 | 2025-07-15 | 1.270 | 21,000 | +0 | 0.00% | 26,670 |
| 2025-07-16 | 2025-07-14 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-07-15 | 2025-07-11 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-07-14 | 2025-07-10 | 1.310 | 21,000 | +0 | 0.00% | 27,510 |
| 2025-07-11 | 2025-07-09 | 1.280 | 21,000 | +0 | 0.00% | 26,880 |
| 2025-07-10 | 2025-07-08 | 1.290 | 21,000 | +0 | 0.00% | 27,090 |
| 2025-07-09 | 2025-07-07 | 1.280 | 21,000 | +0 | 0.00% | 26,880 |
| 2025-07-08 | 2025-07-04 | 1.310 | 21,000 | +0 | 0.00% | 27,510 |
| 2025-07-07 | 2025-07-03 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-07-04 | 2025-07-02 | 1.290 | 21,000 | +0 | 0.00% | 27,090 |
| 2025-07-03 | 2025-06-30 | 1.270 | 21,000 | +0 | 0.00% | 26,670 |
| 2025-07-02 | 2025-06-27 | 1.270 | 21,000 | +0 | 0.00% | 26,670 |
| 2025-06-30 | 2025-06-26 | 1.220 | 21,000 | +0 | 0.00% | 25,620 |
| 2025-06-27 | 2025-06-25 | 1.220 | 21,000 | +0 | 0.00% | 25,620 |
| 2025-06-26 | 2025-06-24 | 1.220 | 21,000 | +0 | 0.00% | 25,620 |
| 2025-06-25 | 2025-06-23 | 1.252 | 21,000 | +0 | 0.00% | 26,296 |
| 2025-06-24 | 2025-06-20 | 1.242 | 21,000 | +372 | 0.00% | 26,082 |
| 2025-06-23 | 2025-06-19 | 1.262 | 20,628 | +0 | 0.00% | 26,040 |
| 2025-06-20 | 2025-06-18 | 1.283 | 20,628 | +0 | 0.00% | 26,460 |
| 2025-06-19 | 2025-06-17 | 1.283 | 20,628 | +0 | 0.00% | 26,460 |
| 2025-06-18 | 2025-06-16 | 1.283 | 20,628 | +0 | 0.00% | 26,460 |
| 2025-06-17 | 2025-06-13 | 1.283 | 20,628 | +0 | 0.00% | 26,460 |
| 2025-06-16 | 2025-06-12 | 1.262 | 20,628 | +0 | 0.00% | 26,040 |
| 2025-06-13 | 2025-06-11 | 1.252 | 20,628 | +0 | 0.00% | 25,830 |
| 2025-06-12 | 2025-06-10 | 1.252 | 20,628 | +0 | 0.00% | 25,830 |
| 2025-06-11 | 2025-06-09 | 1.262 | 20,628 | +0 | 0.00% | 26,040 |
| 2025-06-10 | 2025-06-06 | 1.262 | 20,628 | +0 | 0.00% | 26,040 |
| 2025-06-09 | 2025-06-05 | 1.252 | 20,628 | +0 | 0.00% | 25,830 |
| 2025-06-06 | 2025-06-04 | 1.273 | 20,628 | +0 | 0.00% | 26,250 |
| 2025-06-05 | 2025-06-03 | 1.262 | 20,628 | +0 | 0.00% | 26,040 |
| 2025-06-04 | 2025-06-02 | 1.222 | 20,628 | +0 | 0.00% | 25,200 |
| 2025-06-03 | 2025-05-30 | 1.252 | 20,628 | +0 | 0.00% | 25,830 |
| 2025-06-02 | 2025-05-29 | 1.262 | 20,628 | +0 | 0.00% | 26,040 |
| 2025-05-30 | 2025-05-28 | 1.252 | 20,628 | +0 | 0.00% | 25,830 |
| 2025-05-29 | 2025-05-27 | 1.262 | 20,628 | +0 | 0.00% | 26,040 |
| 2025-05-28 | 2025-05-26 | 1.262 | 20,628 | +0 | 0.00% | 26,040 |
| 2025-05-27 | 2025-05-23 | 1.252 | 20,628 | +0 | 0.00% | 25,830 |
| 2025-05-26 | 2025-05-22 | 1.242 | 20,628 | -3,929 | 0.00% | 25,620 |
| 2024-06-07 | 2024-06-05 | 1.150 | 24,557 | +6,876 | 0.00% | 28,250 |
| 2023-03-28 | 2023-03-24 | 1.476 | 17,681 | -58,937 | 0.00% | 26,100 |
| 2022-06-28 | 2022-06-24 | 1.625 | 76,618 | +6,042 | 0.00% | 124,476 |
| 2022-04-13 | 2022-04-11 | 1.779 | 70,576 | +7,238 | 0.00% | 125,580 |
| 2021-09-08 | 2021-09-06 | 2.354 | 63,338 | -18,096 | 0.00% | 149,101 |
| 2021-08-30 | 2021-08-26 | 1.846 | 81,434 | +9,048 | 0.00% | 150,300 |
| 2021-06-22 | 2021-06-18 | 2.298 | 72,386 | +9,048 | 0.00% | 166,321 |
| 2021-06-21 | 2021-06-17 | 2.380 | 63,338 | +3,931 | 0.00% | 150,756 |
| 2021-01-25 | 2021-01-21 | 2.203 | 59,407 | -25,461 | 0.00% | 130,899 |
| 2020-12-15 | 2020-12-11 | 1.897 | 84,868 | +25,461 | 0.00% | 161,001 |
| 2020-12-01 | 2020-11-27 | 1.921 | 59,407 | -25,461 | 0.00% | 114,099 |
| 2020-11-30 | 2020-11-26 | 1.968 | 84,868 | +25,461 | 0.00% | 167,001 |
| 2020-11-27 | 2020-11-25 | 1.956 | 59,407 | -42,434 | 0.00% | 116,199 |
| 2020-11-13 | 2020-11-11 | 1.956 | 101,841 | -42,434 | 0.00% | 199,199 |
| 2020-09-16 | 2020-09-14 | 1.779 | 144,275 | +33,947 | 0.00% | 256,700 |
| 2020-09-08 | 2020-09-04 | 1.838 | 110,328 | +50,921 | 0.00% | 202,800 |
| 2020-06-22 | 2020-06-18 | 2.602 | 59,407 | +3,723 | 0.00% | 154,589 |
| 2020-03-23 | 2020-03-19 | 2.150 | 55,684 | -7,955 | 0.00% | 119,700 |
| 2020-03-16 | 2020-03-12 | 2.665 | 63,639 | +4,773 | 0.00% | 169,601 |
| 2019-06-25 | 2019-06-21 | 4.701 | 58,866 | -15,909 | 0.00% | 276,735 |
| 2019-06-24 | 2019-06-20 | 4.687 | 74,775 | +6,191 | 0.00% | 350,499 |
| 2019-06-10 | 2019-06-05 | 4.550 | 68,584 | +36,481 | 0.00% | 312,080 |
| 2019-04-24 | 2019-04-18 | 5.126 | 32,103 | +7,296 | 0.00% | 164,559 |
| 2019-03-19 | 2019-03-15 | 5.482 | 24,807 | +21,889 | 0.00% | 136,000 |
| 2018-10-15 | 2018-10-11 | 4.989 | 2,918 | +2,918 | 0.00% | 14,558 |
| 2018-06-20 | 2018-06-15 | 8.227 | 0 | -33,562 | ||
| 2018-06-19 | 2018-06-14 | 8.037 | 33,562 | +2,195 | 0.00% | 269,722 |
| 2018-06-15 | 2018-06-13 | 8.037 | 31,367 | +13,638 | 0.00% | 252,082 |
| 2018-06-14 | 2018-06-12 | 8.213 | 17,729 | +6,819 | 0.00% | 145,600 |
| 2018-06-11 | 2018-06-07 | 8.198 | 10,910 | +4,091 | 0.00% | 89,438 |
| 2018-06-07 | 2018-06-05 | 7.949 | 6,819 | +6,819 | 0.00% | 54,201 |
| 2018-01-29 | 2018-01-25 | 7.289 | 0 | -6,819 | ||
| 2017-11-13 | 2017-11-09 | 6.775 | 6,819 | -27,275 | 0.00% | 46,201 |
| 2017-11-01 | 2017-10-30 | 6.937 | 34,094 | +27,275 | 0.00% | 236,498 |
| 2017-08-09 | 2017-08-07 | 7.025 | 6,819 | -6,819 | 0.00% | 47,901 |
| 2017-06-19 | 2017-06-15 | 6.756 | 13,638 | +908 | 0.00% | 92,137 |
| 2017-01-13 | 2017-01-11 | 7.070 | 12,730 | -19,094 | 0.00% | 90,003 |
| 2016-07-04 | 2016-06-29 | 5.515 | 31,824 | -63,648 | 0.00% | 175,500 |
| 2016-06-24 | 2016-06-22 | 5.389 | 95,472 | +63,648 | 0.00% | 514,500 |
| 2016-06-22 | 2016-06-20 | 5.720 | 31,824 | +1,055 | 0.00% | 182,034 |
| 2015-12-18 | 2015-12-16 | 4.924 | 30,769 | -3,692 | 0.00% | 151,499 |
| 2015-10-09 | 2015-10-07 | 5.411 | 34,461 | -6,154 | 0.00% | 186,477 |
| 2015-10-07 | 2015-10-05 | 5.103 | 40,615 | +6,154 | 0.00% | 207,238 |
| 2015-10-05 | 2015-09-30 | 4.794 | 34,461 | -11,077 | 0.00% | 165,198 |
| 2015-09-29 | 2015-09-24 | 4.924 | 45,538 | -2,462 | 0.00% | 224,218 |
| 2015-09-24 | 2015-09-22 | 4.973 | 48,000 | -45,538 | 0.00% | 238,680 |
| 2015-09-23 | 2015-09-21 | 4.956 | 93,538 | +34,461 | 0.00% | 463,598 |
| 2015-09-17 | 2015-09-15 | 4.859 | 59,077 | +12,308 | 0.00% | 287,041 |
| 2015-09-16 | 2015-09-14 | 4.875 | 46,769 | +12,308 | 0.00% | 227,999 |
| 2015-09-04 | 2015-09-01 | 4.631 | 34,461 | -49,231 | 0.00% | 159,598 |
| 2015-09-02 | 2015-08-31 | 4.599 | 83,692 | +49,231 | 0.00% | 384,879 |
| 2015-08-31 | 2015-08-27 | 4.485 | 34,461 | -24,616 | 0.00% | 154,558 |
| 2015-08-28 | 2015-08-26 | 3.981 | 59,077 | +24,616 | 0.00% | 235,201 |
| 2015-08-27 | 2015-08-25 | 4.046 | 34,461 | -24,616 | 0.00% | 139,438 |
| 2015-08-25 | 2015-08-21 | 4.534 | 59,077 | -12,307 | 0.00% | 267,841 |
| 2015-08-24 | 2015-08-20 | 4.745 | 71,384 | +24,615 | 0.00% | 338,718 |
| 2015-08-21 | 2015-08-19 | 5.086 | 46,769 | +12,308 | 0.00% | 237,879 |
| 2015-08-18 | 2015-08-14 | 5.509 | 34,461 | -43,077 | 0.00% | 189,837 |
| 2015-08-17 | 2015-08-13 | 5.103 | 77,538 | +30,769 | 0.00% | 395,638 |
| 2015-08-14 | 2015-08-12 | 5.070 | 46,769 | +12,308 | 0.00% | 237,119 |
| 2015-08-10 | 2015-08-06 | 5.021 | 34,461 | -6,154 | 0.00% | 173,038 |
| 2015-07-29 | 2015-07-27 | 5.054 | 40,615 | +6,154 | 0.00% | 205,258 |
| 2015-07-17 | 2015-07-15 | 5.606 | 34,461 | -6,154 | 0.00% | 193,197 |
| 2015-07-16 | 2015-07-14 | 5.493 | 40,615 | +6,154 | 0.00% | 223,078 |
| 2015-06-26 | 2015-06-24 | 7.118 | 34,461 | -6,154 | 0.00% | 245,277 |
| 2015-06-25 | 2015-06-23 | 6.825 | 40,615 | +6,154 | 0.00% | 277,198 |
| 2015-05-05 | 2015-04-30 | 7.621 | 34,461 | +3,692 | 0.00% | 262,636 |
| 2015-04-21 | 2015-04-17 | 6.565 | 30,769 | -92,308 | 0.00% | 201,999 |
| 2015-04-15 | 2015-04-13 | 6.744 | 123,077 | -9,230 | 0.01% | 830,002 |
| 2015-04-13 | 2015-04-09 | 6.793 | 132,307 | -3,693 | 0.01% | 898,697 |
| 2015-04-10 | 2015-04-08 | 5.899 | 136,000 | -6,154 | 0.01% | 802,231 |
| 2015-04-01 | 2015-03-30 | 4.794 | 142,154 | -3,692 | 0.01% | 681,452 |
| 2014-11-03 | 2014-10-30 | 3.803 | 145,846 | -18,461 | 0.01% | 554,580 |
| 2014-10-31 | 2014-10-29 | 3.868 | 164,307 | -12,308 | 0.01% | 635,458 |
| 2014-10-21 | 2014-10-17 | 4.193 | 176,615 | -184,615 | 0.01% | 740,460 |
| 2014-10-17 | 2014-10-15 | 4.144 | 361,230 | +184,615 | 0.02% | 1,496,849 |
| 2014-09-26 | 2014-09-24 | 4.355 | 176,615 | +30,769 | 0.01% | 769,160 |
| 2014-08-21 | 2014-08-19 | 4.355 | 145,846 | -12,308 | 0.01% | 635,160 |
| 2014-08-18 | 2014-08-14 | 4.046 | 158,154 | +12,308 | 0.01% | 639,932 |
| 2014-07-16 | 2014-07-14 | 3.770 | 145,846 | -6,154 | 0.01% | 549,840 |
| 2014-06-25 | 2014-06-23 | 3.550 | 152,000 | +4,496 | 0.01% | 539,601 |
| 2014-06-20 | 2014-06-18 | 3.617 | 147,504 | -11,944 | 0.01% | 533,520 |
| 2014-06-19 | 2014-06-17 | 3.550 | 159,448 | -5,971 | 0.01% | 566,041 |
| 2014-06-12 | 2014-06-10 | 3.433 | 165,419 | -5,972 | 0.01% | 567,848 |
| 2014-05-30 | 2014-05-28 | 3.349 | 171,391 | -17,916 | 0.01% | 573,999 |
| 2014-05-09 | 2014-05-07 | 3.064 | 189,307 | +17,916 | 0.01% | 580,111 |
| 2014-04-29 | 2014-04-25 | 3.282 | 171,391 | +5,972 | 0.01% | 562,519 |
| 2014-04-22 | 2014-04-16 | 3.332 | 165,419 | +11,943 | 0.01% | 551,229 |
| 2014-04-15 | 2014-04-11 | 3.734 | 153,476 | -5,374 | 0.01% | 573,111 |
| 2014-04-01 | 2014-03-28 | 3.366 | 158,850 | +5,971 | 0.01% | 534,659 |
| 2014-02-27 | 2014-02-25 | 3.684 | 152,879 | -11,943 | 0.01% | 563,201 |
| 2014-02-24 | 2014-02-20 | 3.969 | 164,822 | -8,958 | 0.01% | 654,119 |
| 2014-01-28 | 2014-01-24 | 3.768 | 173,780 | -5,972 | 0.01% | 654,750 |
| 2013-12-04 | 2013-12-02 | 3.885 | 179,752 | +57,927 | 0.01% | 698,321 |
| 2013-11-27 | 2013-11-25 | 3.818 | 121,825 | -5,972 | 0.01% | 465,119 |
| 2013-11-07 | 2013-11-05 | 3.349 | 127,797 | +5,972 | 0.01% | 428,000 |
| 2013-11-01 | 2013-10-30 | 3.416 | 121,825 | +5,972 | 0.01% | 416,159 |
| 2013-10-25 | 2013-10-23 | 7.522 | 115,853 | +5,971 | 0.01% | 871,394 |
| 2013-10-24 | 2013-10-22 | 7.470 | 109,882 | +38,205 | 0.01% | 820,841 |
| 2013-09-24 | 2013-09-19 | 7.650 | 71,677 | -3,895 | 0.01% | 548,322 |
| 2013-08-15 | 2013-08-12 | 6.828 | 75,572 | -3,896 | 0.01% | 516,039 |
| 2013-08-13 | 2013-08-09 | 6.674 | 79,468 | -3,895 | 0.01% | 530,402 |
| 2013-07-31 | 2013-07-29 | 6.238 | 83,363 | +3,895 | 0.01% | 520,019 |
| 2013-07-22 | 2013-07-18 | 6.623 | 79,468 | -3,895 | 0.01% | 526,322 |
| 2013-07-17 | 2013-07-15 | 6.161 | 83,363 | -11,687 | 0.01% | 513,599 |
| 2013-07-12 | 2013-07-10 | 6.161 | 95,050 | +15,582 | 0.01% | 585,602 |
| 2013-07-10 | 2013-07-08 | 6.212 | 79,468 | +3,896 | 0.01% | 493,682 |
| 2013-07-02 | 2013-06-27 | 6.289 | 75,572 | -3,896 | 0.01% | 475,299 |
| 2013-06-28 | 2013-06-26 | 6.161 | 79,468 | -11,686 | 0.01% | 489,602 |
| 2013-06-27 | 2013-06-25 | 5.827 | 91,154 | +3,895 | 0.01% | 531,179 |
| 2013-06-25 | 2013-06-21 | 6.264 | 87,259 | +11,687 | 0.01% | 546,562 |
| 2013-06-24 | 2013-06-20 | 6.392 | 75,572 | -11,687 | 0.01% | 483,059 |
| 2013-06-20 | 2013-06-18 | 6.418 | 87,259 | +7,791 | 0.01% | 560,002 |
| 2013-06-13 | 2013-06-10 | 6.135 | 79,468 | +3,896 | 0.01% | 487,562 |
| 2013-06-07 | 2013-06-05 | 7.291 | 75,572 | -7,791 | 0.01% | 550,958 |
| 2013-06-05 | 2013-06-03 | 7.316 | 83,363 | +7,791 | 0.01% | 609,899 |
| 2013-06-04 | 2013-05-31 | 7.316 | 75,572 | +7,791 | 0.01% | 552,898 |
| 2013-06-03 | 2013-05-30 | 6.777 | 67,781 | -7,791 | 0.01% | 459,358 |
| 2013-05-30 | 2013-05-28 | 6.803 | 75,572 | +7,791 | 0.01% | 514,099 |
| 2013-02-20 | 2013-02-18 | 8.086 | 67,781 | -3,896 | 0.01% | 548,098 |
| 2013-02-19 | 2013-02-15 | 7.804 | 71,677 | +3,896 | 0.01% | 559,362 |
| 2013-01-03 | 2012-12-31 | 7.085 | 67,781 | -38,955 | 0.01% | 480,238 |
| 2013-01-02 | 2012-12-27 | 6.854 | 106,736 | -3,895 | 0.01% | 731,580 |
| 2012-12-28 | 2012-12-24 | 6.443 | 110,631 | +3,895 | 0.01% | 712,837 |
| 2012-12-07 | 2012-12-05 | 5.930 | 106,736 | -19,477 | 0.01% | 632,940 |
| 2012-11-19 | 2012-11-15 | 5.776 | 126,213 | -3,896 | 0.01% | 728,998 |
| 2012-11-01 | 2012-10-30 | 5.699 | 130,109 | +19,478 | 0.01% | 741,481 |
| 2012-10-29 | 2012-10-25 | 6.033 | 110,631 | -3,896 | 0.01% | 667,397 |
| 2012-10-26 | 2012-10-24 | 6.007 | 114,527 | +3,896 | 0.01% | 687,960 |
| 2012-10-19 | 2012-10-17 | 5.904 | 110,631 | -11,687 | 0.01% | 653,197 |
| 2012-10-18 | 2012-10-16 | 5.725 | 122,318 | +11,687 | 0.01% | 700,220 |
| 2012-10-09 | 2012-10-05 | 5.622 | 110,631 | +3,895 | 0.01% | 621,957 |
| 2012-09-19 | 2012-09-17 | 5.237 | 106,736 | -7,791 | 0.01% | 558,960 |
| 2012-09-18 | 2012-09-14 | 5.237 | 114,527 | +7,791 | 0.01% | 599,760 |
| 2012-07-19 | 2012-07-17 | 5.622 | 106,736 | -11,686 | 0.01% | 600,060 |
| 2012-07-18 | 2012-07-16 | 5.648 | 118,422 | -7,791 | 0.01% | 668,797 |
| 2012-07-16 | 2012-07-12 | 5.776 | 126,213 | +19,477 | 0.01% | 728,998 |
| 2012-07-04 | 2012-06-29 | 5.960 | 106,736 | +2,834 | 0.01% | 636,130 |
| 2012-06-04 | 2012-05-31 | 5.881 | 103,902 | -5,309 | 0.01% | 611,020 |
| 2012-06-01 | 2012-05-30 | 6.013 | 109,211 | -2,275 | 0.01% | 656,641 |
| 2012-05-31 | 2012-05-29 | 6.118 | 111,486 | +7,584 | 0.01% | 682,079 |
| 2012-04-18 | 2012-04-16 | 7.226 | 103,902 | +37,920 | 0.01% | 750,760 |
| 2012-02-28 | 2012-02-24 | 7.779 | 65,982 | -3,792 | 0.01% | 513,303 |
| 2012-02-24 | 2012-02-22 | 7.938 | 69,774 | +3,792 | 0.01% | 553,843 |
| 2012-02-10 | 2012-02-08 | 8.254 | 65,982 | -5,308 | 0.01% | 544,624 |
| 2012-01-26 | 2012-01-19 | 7.463 | 71,290 | -11,377 | 0.01% | 532,037 |
| 2012-01-18 | 2012-01-16 | 7.700 | 82,667 | -3,792 | 0.01% | 636,563 |
| 2012-01-11 | 2012-01-09 | 7.278 | 86,459 | -7,584 | 0.01% | 629,283 |
| 2011-12-07 | 2011-12-05 | 7.226 | 94,043 | +7,584 | 0.01% | 679,522 |
| 2011-11-18 | 2011-11-16 | 7.621 | 86,459 | +3,792 | 0.01% | 658,923 |
| 2011-10-17 | 2011-10-13 | 7.516 | 82,667 | -11,376 | 0.01% | 621,303 |
| 2011-10-14 | 2011-10-12 | 7.278 | 94,043 | -34,886 | 0.01% | 684,482 |
| 2011-10-13 | 2011-10-11 | 7.067 | 128,929 | +46,262 | 0.01% | 911,197 |
| 2011-09-23 | 2011-09-21 | 8.201 | 82,667 | -72,048 | 0.01% | 677,984 |
| 2011-09-22 | 2011-09-20 | 8.175 | 154,715 | -7,584 | 0.02% | 1,264,797 |
| 2011-09-21 | 2011-09-19 | 8.070 | 162,299 | +53,088 | 0.02% | 1,309,676 |
| 2011-09-20 | 2011-09-16 | 8.254 | 109,211 | +26,544 | 0.01% | 901,441 |
| 2011-08-31 | 2011-08-29 | 7.911 | 82,667 | -7,584 | 0.01% | 654,004 |
| 2011-08-25 | 2011-08-23 | 7.384 | 90,251 | +1,517 | 0.01% | 666,403 |
| 2011-08-24 | 2011-08-22 | 7.120 | 88,734 | +3,792 | 0.01% | 631,801 |
| 2011-08-23 | 2011-08-19 | 7.410 | 84,942 | +7,584 | 0.01% | 629,442 |
| 2011-08-22 | 2011-08-18 | 7.753 | 77,358 | -7,584 | 0.01% | 599,762 |
| 2011-08-19 | 2011-08-17 | 7.674 | 84,942 | +7,584 | 0.01% | 651,842 |
| 2011-08-18 | 2011-08-16 | 7.278 | 77,358 | -45,504 | 0.01% | 563,042 |
| 2011-08-17 | 2011-08-15 | 7.226 | 122,862 | +45,504 | 0.01% | 887,758 |
| 2011-08-10 | 2011-08-08 | 7.489 | 77,358 | +3,792 | 0.01% | 579,362 |
| 2011-08-09 | 2011-08-05 | 7.674 | 73,566 | +3,792 | 0.01% | 564,543 |
| 2011-07-14 | 2011-07-12 | 8.676 | 69,774 | +3,792 | 0.01% | 605,363 |
| 2011-07-08 | 2011-07-06 | 9.177 | 65,982 | -3,792 | 0.01% | 605,524 |
| 2011-07-07 | 2011-07-05 | 9.151 | 69,774 | +3,792 | 0.01% | 638,484 |
| 2011-07-06 | 2011-07-04 | 9.151 | 65,982 | -6,067 | 0.01% | 603,784 |
| 2011-07-04 | 2011-06-29 | 9.287 | 72,049 | +2,486 | 0.01% | 669,084 |
| 2011-06-20 | 2011-06-16 | 8.713 | 69,563 | +5,858 | 0.01% | 606,098 |
| 2011-06-13 | 2011-06-09 | 9.123 | 63,705 | -3,662 | 0.01% | 581,157 |
| 2011-06-10 | 2011-06-08 | 9.368 | 67,367 | +3,662 | 0.01% | 631,125 |
| 2011-05-31 | 2011-05-27 | 9.587 | 63,705 | -3,662 | 0.01% | 610,737 |
| 2011-04-29 | 2011-04-27 | 10.488 | 67,367 | -3,661 | 0.01% | 706,565 |
| 2011-04-20 | 2011-04-18 | 10.598 | 71,028 | +3,661 | 0.01% | 752,723 |
| 2011-04-19 | 2011-04-15 | 10.843 | 67,367 | +3,662 | 0.01% | 730,485 |
| 2011-04-18 | 2011-04-14 | 10.925 | 63,705 | -7,323 | 0.01% | 695,997 |
| 2011-04-15 | 2011-04-13 | 10.652 | 71,028 | +7,323 | 0.01% | 756,603 |
| 2011-04-14 | 2011-04-12 | 10.734 | 63,705 | +3,661 | 0.01% | 683,817 |
| 2011-04-13 | 2011-04-11 | 10.925 | 60,044 | -7,323 | 0.01% | 655,999 |
| 2011-04-12 | 2011-04-08 | 10.516 | 67,367 | +7,323 | 0.01% | 708,405 |
| 2011-04-11 | 2011-04-07 | 10.270 | 60,044 | -26,361 | 0.01% | 616,639 |
| 2011-04-08 | 2011-04-06 | 9.478 | 86,405 | +15,377 | 0.01% | 818,921 |
| 2011-04-07 | 2011-04-04 | 9.696 | 71,028 | -2,196 | 0.01% | 688,703 |
| 2011-04-06 | 2011-04-01 | 10.051 | 73,224 | +10,983 | 0.01% | 735,995 |
| 2011-04-04 | 2011-03-31 | 9.997 | 62,241 | +3,661 | 0.01% | 622,202 |
| 2011-03-31 | 2011-03-29 | 10.543 | 58,580 | -7,322 | 0.01% | 617,604 |
| 2011-03-30 | 2011-03-28 | 10.652 | 65,902 | +7,322 | 0.01% | 702,000 |
| 2011-03-24 | 2011-03-22 | 11.062 | 58,580 | -10,983 | 0.01% | 648,005 |
| 2011-03-23 | 2011-03-21 | 11.007 | 69,563 | +10,983 | 0.01% | 765,697 |
| 2011-03-11 | 2011-03-09 | 11.335 | 58,580 | -10,983 | 0.01% | 664,005 |
| 2011-03-10 | 2011-03-08 | 11.390 | 69,563 | +10,983 | 0.01% | 792,297 |
| 2011-03-09 | 2011-03-07 | 10.871 | 58,580 | -8,787 | 0.01% | 636,805 |
| 2011-03-08 | 2011-03-04 | 11.253 | 67,367 | -14,644 | 0.01% | 758,085 |
| 2011-03-07 | 2011-03-03 | 11.089 | 82,011 | -14,645 | 0.01% | 909,435 |
| 2011-03-01 | 2011-02-25 | 11.226 | 96,656 | -3,662 | 0.01% | 1,085,037 |
| 2011-02-25 | 2011-02-23 | 11.745 | 100,318 | +18,307 | 0.01% | 1,178,206 |
| 2011-02-24 | 2011-02-22 | 12.509 | 82,011 | +14,644 | 0.01% | 1,025,915 |
| 2011-02-22 | 2011-02-18 | 13.165 | 67,367 | -14,644 | 0.01% | 886,886 |
| 2011-02-21 | 2011-02-17 | 13.083 | 82,011 | -25,629 | 0.01% | 1,072,955 |
| 2011-02-18 | 2011-02-16 | 12.755 | 107,640 | +18,306 | 0.01% | 1,372,980 |
| 2011-02-17 | 2011-02-15 | 12.537 | 89,334 | +21,967 | 0.01% | 1,119,962 |
| 2011-02-16 | 2011-02-14 | 13.247 | 67,367 | -21,967 | 0.01% | 892,406 |
| 2011-02-11 | 2011-02-09 | 12.509 | 89,334 | +18,306 | 0.01% | 1,117,522 |
| 2011-02-09 | 2011-02-07 | 13.302 | 71,028 | -29,290 | 0.01% | 944,783 |
| 2011-02-08 | 2011-02-02 | 13.138 | 100,318 | +18,307 | 0.01% | 1,317,946 |
| 2011-02-07 | 2011-01-31 | 12.946 | 82,011 | +10,983 | 0.01% | 1,061,755 |
| 2011-02-01 | 2011-01-28 | 13.220 | 71,028 | -7,322 | 0.01% | 938,963 |
| 2011-01-31 | 2011-01-27 | 12.646 | 78,350 | -7,323 | 0.01% | 990,818 |
| 2011-01-24 | 2011-01-20 | 12.728 | 85,673 | +10,984 | 0.01% | 1,090,445 |
| 2011-01-21 | 2011-01-19 | 13.302 | 74,689 | -7,322 | 0.01% | 993,481 |
| 2011-01-20 | 2011-01-18 | 12.946 | 82,011 | +7,322 | 0.01% | 1,061,755 |
| 2011-01-18 | 2011-01-14 | 13.329 | 74,689 | -7,322 | 0.01% | 995,521 |
| 2011-01-17 | 2011-01-13 | 12.974 | 82,011 | +14,644 | 0.01% | 1,063,995 |
| 2011-01-14 | 2011-01-12 | 13.302 | 67,367 | -10,983 | 0.01% | 896,086 |
| 2011-01-12 | 2011-01-10 | 12.100 | 78,350 | +3,661 | 0.01% | 948,018 |
| 2011-01-11 | 2011-01-07 | 12.865 | 74,689 | +3,661 | 0.01% | 960,841 |
| 2011-01-10 | 2011-01-06 | 12.646 | 71,028 | -3,661 | 0.01% | 898,223 |
| 2011-01-07 | 2011-01-05 | 11.854 | 74,689 | -16,842 | 0.01% | 885,360 |
| 2011-01-04 | 2010-12-31 | 11.007 | 91,531 | +1,465 | 0.01% | 1,007,505 |
| 2011-01-03 | 2010-12-29 | 10.679 | 90,066 | +3,661 | 0.01% | 961,859 |
| 2010-12-07 | 2010-12-03 | 11.007 | 86,405 | +9,519 | 0.01% | 951,081 |
| 2010-11-23 | 2010-11-19 | 10.133 | 76,886 | -3,661 | 0.01% | 779,103 |
| 2010-11-11 | 2010-11-09 | 10.652 | 80,547 | -1,464 | 0.01% | 858,001 |
| 2010-11-10 | 2010-11-08 | 10.598 | 82,011 | +7,322 | 0.01% | 869,116 |
| 2010-11-08 | 2010-11-04 | 10.161 | 74,689 | -14,645 | 0.01% | 758,880 |
| 2010-11-04 | 2010-11-02 | 9.887 | 89,334 | +14,645 | 0.01% | 883,281 |
| 2010-11-01 | 2010-10-28 | 9.696 | 74,689 | -3,661 | 0.01% | 724,200 |
| 2010-10-28 | 2010-10-26 | 10.133 | 78,350 | +7,322 | 0.01% | 793,938 |
| 2010-10-26 | 2010-10-22 | 9.751 | 71,028 | -3,661 | 0.01% | 692,583 |
| 2010-10-25 | 2010-10-21 | 9.915 | 74,689 | +3,661 | 0.01% | 740,520 |
| 2010-10-22 | 2010-10-20 | 10.079 | 71,028 | -3,661 | 0.01% | 715,863 |
| 2010-10-20 | 2010-10-18 | 9.696 | 74,689 | +7,322 | 0.01% | 724,200 |
| 2010-10-19 | 2010-10-15 | 10.406 | 67,367 | -5,857 | 0.01% | 701,045 |
| 2010-10-18 | 2010-10-14 | 9.887 | 73,224 | -6,591 | 0.01% | 723,995 |
| 2010-10-13 | 2010-10-11 | 8.931 | 79,815 | -7,322 | 0.01% | 712,863 |
| 2010-10-12 | 2010-10-08 | 8.850 | 87,137 | +7,322 | 0.01% | 771,119 |
| 2010-09-17 | 2010-09-15 | 8.850 | 79,815 | -10,983 | 0.01% | 706,323 |
| 2010-08-18 | 2010-08-16 | 9.068 | 90,798 | -5,858 | 0.01% | 823,357 |
| 2010-08-16 | 2010-08-12 | 8.686 | 96,656 | +5,858 | 0.01% | 839,517 |
| 2010-07-27 | 2010-07-23 | 8.303 | 90,798 | -7,323 | 0.01% | 753,917 |
| 2010-07-08 | 2010-07-06 | 7.948 | 98,121 | -18,306 | 0.01% | 779,882 |
| 2010-07-05 | 2010-06-30 | 8.139 | 116,427 | +18,306 | 0.01% | 947,641 |
| 2010-07-02 | 2010-06-29 | 7.975 | 98,121 | -18,306 | 0.01% | 782,562 |
| 2010-06-25 | 2010-06-23 | 8.303 | 116,427 | +18,306 | 0.01% | 966,721 |
| 2010-05-20 | 2010-05-18 | 7.770 | 98,121 | +3,661 | 0.01% | 762,360 |
| 2010-05-19 | 2010-05-17 | 7.687 | 94,460 | +1,150 | 0.01% | 726,080 |
| 2010-04-09 | 2010-04-07 | 8.710 | 93,310 | -7,233 | 0.01% | 812,701 |
| 2010-03-31 | 2010-03-29 | 8.378 | 100,543 | -83,184 | 0.01% | 842,338 |
| 2010-03-25 | 2010-03-23 | 8.406 | 183,727 | +72,334 | 0.02% | 1,544,324 |
| 2010-03-24 | 2010-03-22 | 8.406 | 111,393 | +26,763 | 0.01% | 936,318 |
| 2010-03-18 | 2010-03-16 | 8.627 | 84,630 | +18,083 | 0.01% | 730,081 |
| 2010-03-17 | 2010-03-15 | 8.433 | 66,547 | +20,254 | 0.01% | 561,203 |
| 2010-01-12 | 2010-01-08 | 8.571 | 46,293 | -10,850 | 0.01% | 396,797 |
| 2010-01-07 | 2010-01-05 | 8.627 | 57,143 | +3,616 | 0.01% | 492,958 |
| 2009-12-22 | 2009-12-18 | 8.350 | 53,527 | -3,616 | 0.01% | 446,963 |
| 2009-12-21 | 2009-12-17 | 8.378 | 57,143 | -10,850 | 0.01% | 478,738 |
| 2009-12-18 | 2009-12-16 | 8.516 | 67,993 | +7,233 | 0.01% | 579,038 |
| 2009-12-17 | 2009-12-15 | 8.654 | 60,760 | -36,167 | 0.01% | 525,840 |
| 2009-12-16 | 2009-12-14 | 8.765 | 96,927 | +7,234 | 0.01% | 849,564 |
| 2009-12-15 | 2009-12-11 | 8.350 | 89,693 | +18,083 | 0.01% | 748,958 |
| 2009-12-14 | 2009-12-10 | 8.267 | 71,610 | -18,083 | 0.01% | 592,021 |
| 2009-12-10 | 2009-12-08 | 8.406 | 89,693 | +7,233 | 0.01% | 753,918 |
| 2009-12-09 | 2009-12-07 | 8.433 | 82,460 | +18,083 | 0.01% | 695,401 |
| 2009-12-04 | 2009-12-02 | 8.461 | 64,377 | +10,850 | 0.01% | 544,683 |
| 2009-12-03 | 2009-12-01 | 8.461 | 53,527 | +21,700 | 0.01% | 452,883 |
| 2009-11-30 | 2009-11-26 | 8.682 | 31,827 | -1,446 | 0.00% | 276,323 |
| 2009-11-27 | 2009-11-25 | 8.765 | 33,273 | +723 | 0.00% | 291,637 |
| 2009-11-24 | 2009-11-20 | 8.876 | 32,550 | -18,083 | 0.00% | 288,900 |
| 2009-11-19 | 2009-11-17 | 9.069 | 50,633 | +21,700 | 0.01% | 459,197 |
| 2009-11-18 | 2009-11-16 | 9.069 | 28,933 | +7,233 | 0.00% | 262,397 |
| 2009-11-16 | 2009-11-12 | 9.041 | 21,700 | +723 | 0.00% | 196,200 |
| 2009-11-10 | 2009-11-06 | 9.207 | 20,977 | -2,893 | 0.00% | 193,143 |
| 2009-11-05 | 2009-11-03 | 8.986 | 23,870 | -18,083 | 0.00% | 214,500 |
| 2009-11-04 | 2009-11-02 | 8.710 | 41,953 | +18,083 | 0.00% | 365,397 |
| 2009-11-03 | 2009-10-30 | 8.737 | 23,870 | +5,787 | 0.00% | 208,560 |
| 2009-10-29 | 2009-10-27 | 8.765 | 18,083 | +2,893 | 0.00% | 158,497 |
| 2009-10-23 | 2009-10-21 | 9.069 | 15,190 | +3,617 | 0.00% | 137,760 |
| 2009-10-21 | 2009-10-19 | 9.318 | 11,573 | +723 | 0.00% | 107,837 |
| 2009-10-16 | 2009-10-14 | 9.373 | 10,850 | -10,850 | 0.00% | 101,700 |
| 2009-10-15 | 2009-10-13 | 9.207 | 21,700 | -7,233 | 0.00% | 199,800 |
| 2009-10-08 | 2009-10-06 | 8.848 | 28,933 | +10,850 | 0.00% | 255,997 |
| 2009-09-25 | 2009-09-23 | 9.429 | 18,083 | +10,126 | 0.00% | 170,497 |
| 2009-09-24 | 2009-09-22 | 9.567 | 7,957 | -7,233 | 0.00% | 76,123 |
| 2009-09-23 | 2009-09-21 | 9.650 | 15,190 | -7,233 | 0.00% | 146,580 |
| 2009-09-22 | 2009-09-18 | 9.650 | 22,423 | +5,786 | 0.00% | 216,377 |
| 2009-09-21 | 2009-09-17 | 9.843 | 16,637 | -5,063 | 0.00% | 163,763 |
| 2009-09-18 | 2009-09-16 | 9.622 | 21,700 | +3,617 | 0.00% | 208,800 |
| 2009-09-17 | 2009-09-15 | 9.567 | 18,083 | +10,850 | 0.00% | 172,997 |
| 2009-09-15 | 2009-09-11 | 9.733 | 7,233 | -7,234 | 0.00% | 70,397 |
| 2009-09-14 | 2009-09-10 | 9.705 | 14,467 | -14,466 | 0.00% | 140,403 |
| 2009-09-11 | 2009-09-09 | 9.705 | 28,933 | +7,233 | 0.00% | 280,797 |
| 2009-09-04 | 2009-09-02 | 8.876 | 21,700 | -7,233 | 0.00% | 192,600 |
| 2009-09-03 | 2009-09-01 | 9.152 | 28,933 | -3,617 | 0.00% | 264,797 |
| 2009-09-02 | 2009-08-31 | 9.124 | 32,550 | +18,083 | 0.00% | 297,000 |
| 2009-08-31 | 2009-08-27 | 10.341 | 14,467 | -7,233 | 0.00% | 149,604 |
| 2009-08-26 | 2009-08-24 | 10.120 | 21,700 | +7,233 | 0.00% | 219,600 |
| 2009-08-25 | 2009-08-21 | 10.009 | 14,467 | -14,466 | 0.00% | 144,803 |
| 2009-08-24 | 2009-08-20 | 9.788 | 28,933 | -14,467 | 0.00% | 283,197 |
| 2009-08-20 | 2009-08-18 | 10.009 | 43,400 | +14,467 | 0.01% | 434,400 |
| 2009-08-19 | 2009-08-17 | 10.369 | 28,933 | +14,466 | 0.00% | 299,997 |
| 2009-08-18 | 2009-08-14 | 10.728 | 14,467 | -21,700 | 0.00% | 155,204 |
| 2009-08-17 | 2009-08-13 | 10.286 | 36,167 | +14,467 | 0.00% | 372,004 |
| 2009-08-14 | 2009-08-12 | 10.258 | 21,700 | +14,467 | 0.00% | 222,600 |
| 2009-08-12 | 2009-08-10 | 10.424 | 7,233 | -21,700 | 0.00% | 75,397 |
| 2009-08-11 | 2009-08-07 | 10.120 | 28,933 | +7,233 | 0.00% | 292,797 |
| 2009-08-10 | 2009-08-06 | 10.700 | 21,700 | +14,467 | 0.00% | 232,200 |
| 2009-08-05 | 2009-08-03 | 10.866 | 7,233 | -3,617 | 0.00% | 78,596 |
| 2009-07-31 | 2009-07-29 | 8.903 | 10,850 | -18,083 | 0.00% | 96,600 |
| 2009-07-30 | 2009-07-28 | 9.401 | 28,933 | +18,083 | 0.00% | 271,997 |
| 2009-07-28 | 2009-07-24 | 9.097 | 10,850 | -18,083 | 0.00% | 98,700 |
| 2009-07-27 | 2009-07-23 | 8.820 | 28,933 | +14,466 | 0.00% | 255,197 |
| 2009-07-24 | 2009-07-22 | 8.931 | 14,467 | -21,700 | 0.00% | 129,203 |
| 2009-07-22 | 2009-07-20 | 8.240 | 36,167 | -7,233 | 0.00% | 298,003 |
| 2009-07-21 | 2009-07-17 | 8.018 | 43,400 | +21,700 | 0.01% | 348,000 |
| 2009-07-20 | 2009-07-16 | 8.074 | 21,700 | -21,700 | 0.00% | 175,200 |
| 2009-07-17 | 2009-07-15 | 8.101 | 43,400 | +3,617 | 0.01% | 351,600 |
| 2009-07-16 | 2009-07-14 | 8.046 | 39,783 | +21,700 | 0.00% | 320,098 |
| 2009-07-15 | 2009-07-13 | 8.157 | 18,083 | -14,467 | 0.00% | 147,497 |
| 2009-07-13 | 2009-07-09 | 7.604 | 32,550 | -18,083 | 0.00% | 247,500 |
| 2009-07-10 | 2009-07-08 | 7.244 | 50,633 | +18,083 | 0.01% | 366,798 |
| 2009-07-03 | 2009-06-30 | 7.382 | 32,550 | -3,617 | 0.00% | 240,300 |
| 2009-07-02 | 2009-06-29 | 7.327 | 36,167 | +3,617 | 0.00% | 265,003 |
| 2009-06-30 | 2009-06-26 | 7.493 | 32,550 | -17,360 | 0.00% | 243,900 |
| 2009-06-29 | 2009-06-25 | 7.382 | 49,910 | -14,467 | 0.01% | 368,460 |
| 2009-06-24 | 2009-06-22 | 7.217 | 64,377 | -18,083 | 0.01% | 464,583 |
| 2009-06-23 | 2009-06-19 | 7.272 | 82,460 | +18,083 | 0.01% | 599,641 |
| 2009-06-22 | 2009-06-18 | 7.217 | 64,377 | -18,083 | 0.01% | 464,583 |
| 2009-06-19 | 2009-06-17 | 7.355 | 82,460 | +13,743 | 0.01% | 606,481 |
| 2009-06-18 | 2009-06-16 | 7.355 | 68,717 | -54,250 | 0.01% | 505,403 |
| 2009-06-17 | 2009-06-15 | 7.493 | 122,967 | -18,083 | 0.01% | 921,403 |
| 2009-06-16 | 2009-06-12 | 7.908 | 141,050 | +3,617 | 0.02% | 1,115,401 |
| 2009-06-15 | 2009-06-11 | 7.742 | 137,433 | +83,183 | 0.02% | 1,063,998 |
| 2009-06-12 | 2009-06-10 | 7.217 | 54,250 | -18,083 | 0.01% | 391,500 |
| 2009-06-11 | 2009-06-09 | 7.051 | 72,333 | +18,083 | 0.01% | 509,998 |
| 2009-06-10 | 2009-06-08 | 7.078 | 54,250 | +3,617 | 0.01% | 384,000 |
| 2009-06-09 | 2009-06-05 | 7.327 | 50,633 | +7,233 | 0.01% | 370,998 |
| 2009-06-08 | 2009-06-04 | 7.631 | 43,400 | +21,700 | 0.01% | 331,200 |
| 2009-05-27 | 2009-05-25 | 7.770 | 21,700 | -723 | 0.00% | 168,600 |
| 2009-05-26 | 2009-05-22 | 7.742 | 22,423 | -1,447 | 0.00% | 173,598 |
| 2009-05-25 | 2009-05-21 | 8.129 | 23,870 | +2,170 | 0.00% | 194,040 |
| 2009-05-21 | 2009-05-19 | 8.018 | 21,700 | +3,617 | 0.00% | 174,000 |
| 2009-05-14 | 2009-05-12 | 7.300 | 18,083 | +10,850 | 0.00% | 131,998 |
| 2009-05-12 | 2009-05-08 | 7.687 | 7,233 | -18,084 | 0.00% | 55,597 |
| 2009-05-08 | 2009-05-06 | 7.576 | 25,317 | +18,084 | 0.00% | 191,803 |
| 2009-05-06 | 2009-05-04 | 7.825 | 7,233 | -3,617 | 0.00% | 56,597 |
| 2009-04-28 | 2009-04-24 | 7.659 | 10,850 | -3,617 | 0.00% | 83,100 |
| 2009-04-27 | 2009-04-23 | 7.438 | 14,467 | +7,234 | 0.00% | 107,603 |
| 2009-04-06 | 2009-04-02 | 6.442 | 7,233 | -18,084 | 0.00% | 46,598 |
| 2009-04-03 | 2009-04-01 | 5.972 | 25,317 | -3,616 | 0.00% | 151,202 |
| 2009-04-02 | 2009-03-31 | 5.281 | 28,933 | +3,616 | 0.00% | 152,798 |
| 2009-03-31 | 2009-03-27 | 5.889 | 25,317 | +18,084 | 0.00% | 149,102 |
| 2009-03-25 | 2009-03-23 | 5.364 | 7,233 | -36,167 | 0.00% | 38,798 |
| 2009-03-23 | 2009-03-19 | 5.253 | 43,400 | +36,167 | 0.01% | 228,000 |
| 2009-03-20 | 2009-03-18 | 5.198 | 7,233 | -18,084 | 0.00% | 37,598 |
| 2009-03-19 | 2009-03-17 | 5.060 | 25,317 | +18,084 | 0.00% | 128,102 |
| 2009-03-16 | 2009-03-12 | 4.783 | 7,233 | -10,850 | 0.00% | 34,598 |
| 2009-03-12 | 2009-03-10 | 4.866 | 18,083 | +10,850 | 0.00% | 87,998 |
| 2009-02-06 | 2009-02-04 | 5.226 | 7,233 | -21,700 | 0.00% | 37,798 |
| 2009-02-04 | 2009-02-02 | 4.866 | 28,933 | +18,083 | 0.00% | 140,799 |
| 2009-02-02 | 2009-01-29 | 4.977 | 10,850 | +3,617 | 0.00% | 54,000 |
| 2009-01-30 | 2009-01-23 | 4.839 | 7,233 | -18,084 | 0.00% | 34,998 |
| 2009-01-21 | 2009-01-19 | 5.226 | 25,317 | +18,084 | 0.00% | 132,302 |
| 2009-01-19 | 2009-01-15 | 4.922 | 7,233 | +4,882 | 0.00% | 35,598 |
| 2009-01-16 | 2009-01-14 | 5.198 | 2,351 | -4,882 | 0.00% | 12,221 |
| 2008-12-22 | 2008-12-18 | 5.945 | 7,233 | -36,167 | 0.00% | 42,998 |
| 2008-12-19 | 2008-12-17 | 5.585 | 43,400 | -47,740 | 0.01% | 242,400 |
| 2008-12-18 | 2008-12-16 | 5.392 | 91,140 | +18,083 | 0.01% | 491,400 |
| 2008-12-17 | 2008-12-15 | 5.475 | 73,057 | +40,507 | 0.01% | 399,962 |
| 2008-12-16 | 2008-12-12 | 5.005 | 32,550 | +25,317 | 0.00% | 162,900 |
| 2008-12-15 | 2008-12-11 | 5.226 | 7,233 | -3,617 | 0.00% | 37,798 |
| 2008-12-10 | 2008-12-08 | 5.143 | 10,850 | -10,850 | 0.00% | 55,800 |
| 2008-12-08 | 2008-12-04 | 4.645 | 21,700 | +10,850 | 0.00% | 100,800 |
| 2008-11-26 | 2008-11-24 | 4.175 | 10,850 | -18,083 | 0.00% | 45,300 |
| 2008-11-24 | 2008-11-20 | 4.341 | 28,933 | +18,083 | 0.00% | 125,599 |
| 2008-10-28 | 2008-10-24 | 3.567 | 10,850 | +3,617 | 0.00% | 38,700 |
| 2008-09-23 | 2008-09-19 | 5.115 | 7,233 | -72,334 | 0.00% | 36,998 |
| 2008-09-22 | 2008-09-18 | 4.562 | 79,567 | -36,166 | 0.01% | 363,002 |
| 2008-09-19 | 2008-09-17 | 4.811 | 115,733 | +108,500 | 0.01% | 556,799 |
| 2008-08-27 | 2008-08-25 | 6.636 | 7,233 | -2,894 | 0.00% | 47,998 |
| 2008-08-08 | 2008-08-05 | 7.023 | 10,127 | -3,616 | 0.00% | 71,122 |
| 2008-07-23 | 2008-07-21 | 7.023 | 13,743 | -3,617 | 0.00% | 96,518 |
| 2008-07-14 | 2008-07-10 | 6.774 | 17,360 | +3,617 | 0.00% | 117,600 |
| 2008-06-11 | 2008-06-06 | 9.539 | 13,743 | -3,617 | 0.00% | 131,097 |
| 2008-06-10 | 2008-06-05 | 9.401 | 17,360 | +3,617 | 0.00% | 163,200 |
| 2008-05-08 | 2008-05-06 | 9.425 | 13,743 | +438 | 0.00% | 129,531 |
| 2008-04-29 | 2008-04-25 | 9.397 | 13,305 | -10,503 | 0.00% | 125,023 |
| 2008-04-28 | 2008-04-24 | 9.654 | 23,808 | +10,503 | 0.00% | 229,837 |
| 2007-12-28 | 2007-12-24 | 14.195 | 13,305 | +3,502 | 0.00% | 188,865 |
| 2007-12-18 | 2007-12-14 | 14.166 | 9,803 | +700 | 0.00% | 138,874 |
| 2007-12-11 | 2007-12-07 | 14.566 | 9,103 | +2,101 | 0.00% | 132,597 |
| 2007-12-10 | 2007-12-06 | 14.909 | 7,002 | -3,502 | 0.00% | 104,393 |
| 2007-11-28 | 2007-11-26 | 12.967 | 10,504 | +701 | 0.00% | 136,204 |
| 2007-11-27 | 2007-11-23 | 12.024 | 9,803 | +3,501 | 0.00% | 117,875 |
| 2007-11-14 | 2007-11-12 | 14.281 | 6,302 | -3,501 | 0.00% | 89,997 |
| 2007-11-09 | 2007-11-07 | 15.852 | 9,803 | +3,501 | 0.00% | 155,393 |
| 2007-11-08 | 2007-11-06 | 15.452 | 6,302 | -3,501 | 0.00% | 97,377 |
| 2007-11-07 | 2007-11-05 | 15.680 | 9,803 | -7,003 | 0.00% | 153,713 |
| 2007-11-06 | 2007-11-02 | 17.594 | 16,806 | +3,501 | 0.00% | 295,682 |
| 2007-11-05 | 2007-11-01 | 18.308 | 13,305 | -3,501 | 0.00% | 243,586 |
| 2007-11-02 | 2007-10-31 | 17.508 | 16,806 | +3,501 | 0.00% | 294,242 |
| 2007-11-01 | 2007-10-30 | 17.422 | 13,305 | +2,801 | 0.00% | 231,806 |
| 2007-10-30 | 2007-10-26 | 17.165 | 10,504 | +701 | 0.00% | 180,306 |
| 2007-10-26 | 2007-10-24 | 18.308 | 9,803 | -7,003 | 0.00% | 179,472 |
| 2007-10-25 | 2007-10-23 | 18.679 | 16,806 | -17,506 | 0.00% | 313,922 |
| 2007-10-24 | 2007-10-22 | 18.479 | 34,312 | +26,609 | 0.00% | 634,060 |
| 2007-10-23 | 2007-10-18 | 20.107 | 7,703 | -3,501 | 0.00% | 154,886 |
| 2007-10-16 | 2007-10-12 | 18.194 | 11,204 | -3,501 | 0.00% | 203,841 |
| 2007-10-15 | 2007-10-11 | 18.194 | 14,705 | -3,501 | 0.00% | 267,537 |
| 2007-10-11 | 2007-10-09 | 16.851 | 18,206 | +1,400 | 0.00% | 306,794 |
| 2007-10-05 | 2007-10-03 | 17.594 | 16,806 | +3,501 | 0.00% | 295,682 |
| 2007-10-03 | 2007-09-28 | 18.194 | 13,305 | -3,501 | 0.00% | 242,066 |
| 2007-09-28 | 2007-09-25 | 17.480 | 16,806 | -1,400 | 0.00% | 293,762 |
| 2007-09-06 | 2007-09-04 | 15.309 | 18,206 | -14,005 | 0.00% | 278,714 |
| 2007-09-05 | 2007-09-03 | 14.881 | 32,211 | -7,003 | 0.00% | 479,316 |
| 2007-09-04 | 2007-08-31 | 15.166 | 39,214 | +21,008 | 0.00% | 594,724 |
| 2007-09-03 | 2007-08-30 | 15.080 | 18,206 | +3,501 | 0.00% | 274,554 |
| 2007-08-28 | 2007-08-24 | 14.281 | 14,705 | -14,005 | 0.00% | 209,998 |
| 2007-08-27 | 2007-08-23 | 13.938 | 28,710 | +17,506 | 0.00% | 400,159 |
| 2007-08-24 | 2007-08-22 | 13.481 | 11,204 | -10,504 | 0.00% | 151,041 |
| 2007-08-22 | 2007-08-20 | 12.110 | 21,708 | +14,005 | 0.00% | 262,885 |
| 2007-08-03 | 2007-08-01 | 13.338 | 7,703 | +3,502 | 0.00% | 102,744 |
| 2007-06-26 | 2007-06-22 | 15.337 | 4,201 | 0.00% | 64,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy