History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 102,000 +0 0.00% 142,800
2025-10-13 2025-10-09 1.370 102,000 +0 0.00% 139,740
2025-10-10 2025-10-08 1.370 102,000 +0 0.00% 139,740
2025-10-09 2025-10-06 1.370 102,000 +0 0.00% 139,740
2025-10-08 2025-10-03 1.360 102,000 +0 0.00% 138,720
2025-10-06 2025-10-02 1.380 102,000 +0 0.00% 140,760
2025-10-03 2025-09-30 1.360 102,000 +0 0.00% 138,720
2025-10-02 2025-09-29 1.350 102,000 +0 0.00% 137,700
2025-09-30 2025-09-26 1.310 102,000 +0 0.00% 133,620
2025-09-29 2025-09-25 1.320 102,000 +0 0.00% 134,640
2025-09-26 2025-09-24 1.360 102,000 +0 0.00% 138,720
2025-09-25 2025-09-23 1.330 102,000 +0 0.00% 135,660
2025-09-24 2025-09-22 1.320 102,000 +0 0.00% 134,640
2025-09-23 2025-09-19 1.360 102,000 +0 0.00% 138,720
2025-09-22 2025-09-18 1.340 102,000 +0 0.00% 136,680
2025-09-19 2025-09-17 1.360 102,000 +0 0.00% 138,720
2025-09-18 2025-09-16 1.360 102,000 +0 0.00% 138,720
2025-09-17 2025-09-15 1.350 102,000 +0 0.00% 137,700
2025-09-16 2025-09-12 1.360 102,000 +0 0.00% 138,720
2025-09-15 2025-09-11 1.370 102,000 +0 0.00% 139,740
2025-09-12 2025-09-10 1.320 102,000 +0 0.00% 134,640
2025-09-11 2025-09-09 1.320 102,000 +0 0.00% 134,640
2025-09-10 2025-09-08 1.320 102,000 +0 0.00% 134,640
2025-09-09 2025-09-05 1.310 102,000 +0 0.00% 133,620
2025-09-08 2025-09-04 1.300 102,000 +0 0.00% 132,600
2025-09-05 2025-09-03 1.310 102,000 +0 0.00% 133,620
2025-09-04 2025-09-02 1.330 102,000 +0 0.00% 135,660
2025-09-03 2025-09-01 1.340 102,000 +0 0.00% 136,680
2025-09-02 2025-08-29 1.350 102,000 +0 0.00% 137,700
2025-09-01 2025-08-28 1.370 102,000 +0 0.00% 139,740
2025-08-29 2025-08-27 1.370 102,000 +0 0.00% 139,740
2025-08-28 2025-08-26 1.440 102,000 +0 0.00% 146,880
2025-08-27 2025-08-25 1.410 102,000 +0 0.00% 143,820
2025-08-26 2025-08-22 1.360 102,000 +0 0.00% 138,720
2025-08-25 2025-08-21 1.390 102,000 +0 0.00% 141,780
2025-08-22 2025-08-20 1.390 102,000 +0 0.00% 141,780
2025-08-21 2025-08-19 1.380 102,000 +0 0.00% 140,760
2025-08-20 2025-08-18 1.400 102,000 +0 0.00% 142,800
2025-08-19 2025-08-15 1.380 102,000 +0 0.00% 140,760
2025-08-18 2025-08-14 1.380 102,000 +0 0.00% 140,760
2025-08-15 2025-08-13 1.380 102,000 +0 0.00% 140,760
2025-08-14 2025-08-12 1.380 102,000 +0 0.00% 140,760
2025-08-13 2025-08-11 1.370 102,000 +0 0.00% 139,740
2025-08-12 2025-08-08 1.350 102,000 +0 0.00% 137,700
2025-08-11 2025-08-07 1.370 102,000 +0 0.00% 139,740
2025-08-08 2025-08-06 1.350 102,000 +0 0.00% 137,700
2025-08-07 2025-08-05 1.350 102,000 +0 0.00% 137,700
2025-08-06 2025-08-04 1.340 102,000 +0 0.00% 136,680
2025-08-05 2025-08-01 1.330 102,000 +0 0.00% 135,660
2025-08-04 2025-07-31 1.390 102,000 +0 0.00% 141,780
2025-08-01 2025-07-30 1.410 102,000 +0 0.00% 143,820
2025-07-31 2025-07-29 1.420 102,000 +0 0.00% 144,840
2025-07-30 2025-07-28 1.390 102,000 +0 0.00% 141,780
2025-07-29 2025-07-25 1.430 102,000 +0 0.00% 145,860
2025-07-28 2025-07-24 1.420 102,000 +0 0.00% 144,840
2025-07-25 2025-07-23 1.410 102,000 +0 0.00% 143,820
2025-07-24 2025-07-22 1.410 102,000 +0 0.00% 143,820
2025-07-23 2025-07-21 1.350 102,000 +0 0.00% 137,700
2025-07-22 2025-07-18 1.290 102,000 +0 0.00% 131,580
2025-07-21 2025-07-17 1.280 102,000 +0 0.00% 130,560
2025-07-18 2025-07-16 1.270 102,000 +0 0.00% 129,540
2025-07-17 2025-07-15 1.270 102,000 +0 0.00% 129,540
2025-07-16 2025-07-14 1.360 102,000 +0 0.00% 138,720
2025-07-15 2025-07-11 1.330 102,000 +0 0.00% 135,660
2025-07-14 2025-07-10 1.310 102,000 +0 0.00% 133,620
2025-07-11 2025-07-09 1.280 102,000 +0 0.00% 130,560
2025-07-10 2025-07-08 1.290 102,000 +0 0.00% 131,580
2025-07-09 2025-07-07 1.280 102,000 +0 0.00% 130,560
2025-07-08 2025-07-04 1.310 102,000 +0 0.00% 133,620
2025-07-07 2025-07-03 1.330 102,000 +0 0.00% 135,660
2025-07-04 2025-07-02 1.290 102,000 +0 0.00% 131,580
2025-07-03 2025-06-30 1.270 102,000 +0 0.00% 129,540
2025-07-02 2025-06-27 1.270 102,000 +0 0.00% 129,540
2025-06-30 2025-06-26 1.220 102,000 +0 0.00% 124,440
2025-06-27 2025-06-25 1.220 102,000 +0 0.00% 124,440
2025-06-26 2025-06-24 1.220 102,000 +0 0.00% 124,440
2025-06-25 2025-06-23 1.252 102,000 +0 0.00% 127,724
2025-06-24 2025-06-20 1.242 102,000 +1,808 0.00% 126,685
2025-06-23 2025-06-19 1.262 100,192 +0 0.00% 126,480
2025-06-20 2025-06-18 1.283 100,192 +0 0.00% 128,520
2025-06-19 2025-06-17 1.283 100,192 +0 0.00% 128,520
2025-06-18 2025-06-16 1.283 100,192 +0 0.00% 128,520
2025-06-17 2025-06-13 1.283 100,192 +0 0.00% 128,520
2025-06-16 2025-06-12 1.262 100,192 +0 0.00% 126,480
2025-06-13 2025-06-11 1.252 100,192 +0 0.00% 125,460
2025-06-12 2025-06-10 1.252 100,192 +0 0.00% 125,460
2025-06-11 2025-06-09 1.262 100,192 +0 0.00% 126,480
2025-06-10 2025-06-06 1.262 100,192 +0 0.00% 126,480
2025-06-09 2025-06-05 1.252 100,192 +0 0.00% 125,460
2025-06-06 2025-06-04 1.273 100,192 +0 0.00% 127,500
2025-06-05 2025-06-03 1.262 100,192 +0 0.00% 126,480
2025-06-04 2025-06-02 1.222 100,192 +0 0.00% 122,400
2025-06-03 2025-05-30 1.252 100,192 +0 0.00% 125,460
2025-06-02 2025-05-29 1.262 100,192 +0 0.00% 126,480
2025-05-30 2025-05-28 1.252 100,192 +0 0.00% 125,460
2025-05-29 2025-05-27 1.262 100,192 +0 0.00% 126,480
2025-05-28 2025-05-26 1.262 100,192 +0 0.00% 126,480
2025-05-27 2025-05-23 1.252 100,192 +0 0.00% 125,460
2025-05-26 2025-05-22 1.242 100,192 +0 0.00% 124,440
2025-05-23 2025-05-21 1.252 100,192 +0 0.00% 125,460
2025-05-22 2025-05-20 1.262 100,192 +0 0.00% 126,480
2025-05-21 2025-05-19 1.242 100,192 +0 0.00% 124,440
2025-05-20 2025-05-16 1.252 100,192 +0 0.00% 125,460
2025-05-19 2025-05-15 1.252 100,192 +0 0.00% 125,460
2025-05-16 2025-05-14 1.273 100,192 +0 0.00% 127,500
2025-05-15 2025-05-13 1.242 100,192 +0 0.00% 124,440
2025-05-14 2025-05-12 1.242 100,192 +0 0.00% 124,440
2025-05-13 2025-05-09 1.222 100,192 +0 0.00% 122,400
2025-05-12 2025-05-08 1.222 100,192 +0 0.00% 122,400
2025-05-09 2025-05-07 1.222 100,192 +0 0.00% 122,400
2025-05-08 2025-05-06 1.201 100,192 +0 0.00% 120,360
2025-05-07 2025-05-02 1.181 100,192 +0 0.00% 118,320
2025-05-06 2025-04-30 1.171 100,192 +0 0.00% 117,300
2025-05-02 2025-04-29 1.171 100,192 +0 0.00% 117,300
2025-04-30 2025-04-28 1.181 100,192 +0 0.00% 118,320
2025-04-29 2025-04-25 1.191 100,192 +0 0.00% 119,340
2025-04-28 2025-04-24 1.181 100,192 +0 0.00% 118,320
2025-04-25 2025-04-23 1.232 100,192 +0 0.00% 123,420
2025-04-24 2025-04-22 1.222 100,192 +0 0.00% 122,400
2025-04-23 2025-04-17 1.201 100,192 +0 0.00% 120,360
2025-04-22 2025-04-16 1.191 100,192 +0 0.00% 119,340
2025-04-17 2025-04-15 1.222 100,192 +0 0.00% 122,400
2025-04-16 2025-04-14 1.222 100,192 -19,646 0.00% 122,400
2025-03-13 2025-03-11 1.283 119,838 -2,947 0.00% 153,720
2023-05-24 2023-05-22 1.323 122,785 -29,468 0.00% 162,501
2023-03-09 2023-03-07 1.476 152,253 +19,646 0.00% 224,750
2023-01-06 2023-01-04 1.415 132,607 -491,139 0.00% 187,650
2022-12-20 2022-12-16 1.354 623,746 +491,139 0.02% 844,551
2022-11-29 2022-11-25 1.242 132,607 -98,228 0.00% 164,700
2022-11-23 2022-11-21 1.171 230,835 +25,539 0.01% 270,250
2022-11-21 2022-11-17 1.211 205,296 +72,689 0.01% 248,710
2022-11-16 2022-11-14 1.181 132,607 -196,456 0.00% 156,600
2022-11-10 2022-11-08 1.161 329,063 +196,456 0.01% 381,900
2022-10-21 2022-10-19 1.191 132,607 -392,911 0.00% 157,950
2022-10-19 2022-10-17 1.222 525,518 +392,911 0.02% 642,000
2022-06-28 2022-06-24 1.625 132,607 +10,456 0.00% 215,437
2021-09-28 2021-09-24 2.133 122,151 -180,965 0.00% 260,550
2021-09-20 2021-09-16 2.277 303,116 -9,048 0.01% 690,101
2021-09-17 2021-09-15 2.332 312,164 +9,048 0.01% 727,950
2021-09-16 2021-09-14 2.277 303,116 -90,482 0.01% 690,101
2021-09-14 2021-09-10 2.199 393,598 +90,482 0.01% 865,650
2021-09-13 2021-09-09 2.288 303,116 -90,482 0.01% 693,451
2021-09-10 2021-09-08 2.310 393,598 +180,965 0.01% 909,150
2021-09-09 2021-09-07 2.431 212,633 +123,056 0.01% 516,999
2021-09-08 2021-09-06 2.354 89,577 -258,780 0.00% 210,869
2021-09-07 2021-09-03 2.188 348,357 +226,206 0.01% 762,301
2021-07-26 2021-07-22 1.890 122,151 -36,193 0.00% 230,850
2021-06-21 2021-06-17 2.380 158,344 +9,825 0.01% 376,886
2021-05-21 2021-05-18 2.451 148,519 -16,973 0.01% 364,001
2021-04-09 2021-04-07 2.180 165,492 +8,487 0.01% 360,750
2020-06-22 2020-06-18 2.602 157,005 +9,841 0.01% 408,557
2020-02-10 2020-02-06 2.602 147,164 -71,594 0.01% 382,949
2020-01-30 2020-01-24 2.728 218,758 +15,910 0.01% 596,751
2020-01-17 2020-01-15 2.879 202,848 -22,274 0.01% 583,950
2019-12-03 2019-11-29 2.728 225,122 +7,955 0.01% 614,111
2019-10-11 2019-10-09 2.766 217,167 -79,548 0.01% 600,601
2019-10-09 2019-10-04 2.816 296,715 +15,910 0.01% 835,520
2019-09-19 2019-09-17 2.979 280,805 +79,548 0.01% 836,609
2019-09-13 2019-09-11 3.004 201,257 +22,273 0.01% 604,670
2019-08-01 2019-07-30 3.495 178,984 +15,910 0.01% 625,501
2019-07-11 2019-07-09 3.671 163,074 +7,955 0.01% 598,600
2019-07-08 2019-07-04 3.872 155,119 +55,684 0.01% 600,600
2019-07-04 2019-07-02 3.922 99,435 -47,729 0.00% 389,999
2019-06-27 2019-06-25 3.822 147,164 +7,955 0.01% 562,399
2019-06-26 2019-06-24 3.884 139,209 +47,729 0.01% 540,748
2019-06-24 2019-06-20 4.687 91,480 +278 0.00% 428,802
2019-06-11 2019-06-06 4.537 91,202 -36,481 0.00% 413,749
2019-05-31 2019-05-29 4.591 127,683 +7,296 0.01% 586,250
2019-05-22 2019-05-20 4.742 120,387 +29,185 0.00% 570,900
2019-05-21 2019-05-17 4.756 91,202 -21,889 0.00% 433,749
2019-05-17 2019-05-15 4.797 113,091 -7,296 0.00% 542,501
2019-05-16 2019-05-14 4.756 120,387 -7,296 0.00% 572,550
2019-05-06 2019-05-02 4.852 127,683 +7,296 0.01% 619,500
2019-04-29 2019-04-25 5.057 120,387 +36,481 0.00% 608,851
2019-04-25 2019-04-23 5.057 83,906 -24,807 0.00% 424,350
2019-04-23 2019-04-17 5.167 108,713 +7,296 0.00% 561,730
2019-04-18 2019-04-16 5.222 101,417 +36,481 0.00% 529,591
2019-04-17 2019-04-15 5.222 64,936 -36,481 0.00% 339,090
2019-04-16 2019-04-12 5.249 101,417 +36,481 0.00% 532,371
2019-04-08 2019-04-03 5.455 64,936 -7,296 0.00% 354,220
2019-04-04 2019-04-02 5.373 72,232 -72,962 0.00% 388,079
2019-04-01 2019-03-28 5.195 145,194 +14,592 0.01% 754,211
2019-03-29 2019-03-27 5.263 130,602 +7,297 0.01% 687,362
2019-03-26 2019-03-22 5.537 123,305 +72,961 0.00% 682,758
2019-03-25 2019-03-21 5.551 50,344 -109,442 0.00% 279,452
2019-03-22 2019-03-20 5.386 159,786 -7,296 0.01% 860,669
2019-03-20 2019-03-18 5.482 167,082 +72,961 0.01% 915,998
2019-03-15 2019-03-13 5.496 94,121 +36,481 0.00% 517,292
2019-03-12 2019-03-08 5.482 57,640 -80,258 0.00% 316,001
2019-03-11 2019-03-07 5.606 137,898 +80,258 0.01% 773,012
2019-03-07 2019-03-05 5.565 57,640 -72,962 0.00% 320,741
2019-03-06 2019-03-04 5.537 130,602 +72,962 0.01% 723,163
2019-03-04 2019-02-28 5.455 57,640 -90,472 0.00% 314,421
2019-03-01 2019-02-27 5.441 148,112 +90,472 0.01% 805,908
2019-02-28 2019-02-26 5.551 57,640 -36,481 0.00% 319,951
2019-02-27 2019-02-25 5.523 94,121 +36,481 0.00% 519,872
2019-02-22 2019-02-20 5.359 57,640 -24,807 0.00% 308,891
2019-02-21 2019-02-19 5.249 82,447 +24,807 0.00% 432,791
2019-02-15 2019-02-13 5.140 57,640 -7,296 0.00% 296,251
2019-02-13 2019-02-11 5.071 64,936 -7,296 0.00% 329,300
2019-01-30 2019-01-28 5.044 72,232 -7,296 0.00% 364,319
2019-01-25 2019-01-23 5.003 79,528 -52,533 0.00% 397,848
2019-01-23 2019-01-21 4.920 132,061 +16,052 0.01% 649,791
2019-01-22 2019-01-18 4.907 116,009 +36,481 0.00% 569,219
2019-01-18 2019-01-16 4.907 79,528 -58,370 0.00% 390,218
2019-01-17 2019-01-15 4.852 137,898 +58,370 0.01% 669,061
2019-01-09 2019-01-07 4.866 79,528 -51,074 0.00% 386,948
2019-01-07 2019-01-03 4.633 130,602 +51,074 0.01% 605,022
2019-01-03 2018-12-31 4.701 79,528 -109,443 0.00% 373,869
2019-01-02 2018-12-27 4.674 188,971 +43,047 0.01% 883,190
2018-12-19 2018-12-17 4.770 145,924 +51,074 0.01% 696,002
2018-12-18 2018-12-14 4.907 94,850 -51,074 0.00% 465,399
2018-12-17 2018-12-13 4.907 145,924 +7,297 0.01% 716,002
2018-12-14 2018-12-12 4.797 138,627 +51,073 0.01% 664,998
2018-12-06 2018-12-04 5.044 87,554 -36,481 0.00% 441,599
2018-12-05 2018-12-03 4.934 124,035 +36,481 0.00% 612,000
2018-12-04 2018-11-30 4.866 87,554 -160,516 0.00% 425,999
2018-12-03 2018-11-29 4.838 248,070 -7,296 0.01% 1,200,200
2018-11-28 2018-11-26 4.797 255,366 +43,777 0.01% 1,224,999
2018-11-22 2018-11-20 4.975 211,589 +7,296 0.01% 1,052,700
2018-11-15 2018-11-13 4.879 204,293 -27,725 0.01% 996,800
2018-11-14 2018-11-12 4.879 232,018 -30,644 0.01% 1,132,078
2018-11-13 2018-11-09 4.866 262,662 +58,369 0.01% 1,277,998
2018-11-07 2018-11-05 4.975 204,293 -7,296 0.01% 1,016,400
2018-11-05 2018-11-01 4.824 211,589 +7,296 0.01% 1,020,800
2018-10-15 2018-10-11 4.989 204,293 +7,296 0.01% 1,019,200
2018-10-12 2018-10-10 5.482 196,997 +80,258 0.01% 1,080,001
2018-10-08 2018-10-04 6.222 116,739 +51,073 0.00% 726,401
2018-10-02 2018-09-27 6.401 65,666 +7,297 0.00% 420,303
2018-09-28 2018-09-26 6.565 58,369 -7,297 0.00% 383,197
2018-09-18 2018-09-14 6.031 65,666 -72,961 0.00% 396,003
2018-09-07 2018-09-05 5.962 138,627 +72,961 0.01% 826,498
2018-08-16 2018-08-14 6.236 65,666 +7,297 0.00% 409,503
2018-06-19 2018-06-14 8.037 58,369 +3,818 0.00% 469,084
2018-05-21 2018-05-17 7.934 54,551 -2,046 0.00% 432,800
2018-04-16 2018-04-12 7.318 56,597 -6,818 0.00% 414,173
2018-04-12 2018-04-10 7.186 63,415 -6,819 0.00% 455,697
2018-03-20 2018-03-16 7.127 70,234 -6,819 0.00% 500,578
2018-02-22 2018-02-20 6.717 77,053 -6,819 0.00% 517,539
2018-02-12 2018-02-08 6.614 83,872 -6,819 0.00% 554,730
2018-01-29 2018-01-25 7.289 90,691 +6,819 0.00% 661,010
2018-01-08 2018-01-04 7.054 83,872 -6,819 0.00% 591,629
2017-12-27 2017-12-21 6.555 90,691 -68,189 0.00% 594,510
2017-12-21 2017-12-19 6.291 158,880 +68,189 0.01% 999,572
2017-12-01 2017-11-29 6.614 90,691 +6,819 0.00% 599,830
2017-11-24 2017-11-22 6.878 83,872 -6,819 0.00% 576,869
2017-11-06 2017-11-02 6.731 90,691 +6,819 0.00% 610,470
2017-10-10 2017-10-06 7.098 83,872 -6,819 0.00% 595,319
2017-09-22 2017-09-20 6.922 90,691 +6,819 0.00% 627,760
2017-08-30 2017-08-28 6.893 83,872 -68,189 0.00% 578,099
2017-08-21 2017-08-17 7.025 152,061 -13,637 0.01% 1,068,172
2017-06-19 2017-06-15 6.756 165,698 +11,033 0.01% 1,119,440
2017-06-09 2017-06-07 6.772 154,665 +6,365 0.01% 1,047,332
2017-06-02 2017-05-31 7.196 148,300 -12,730 0.01% 1,067,140
2017-05-15 2017-05-11 6.819 161,030 -3,818 0.01% 1,098,023
2017-05-09 2017-05-05 6.787 164,848 -1,273 0.01% 1,118,877
2017-04-12 2017-04-10 6.944 166,121 +6,364 0.01% 1,153,617
2017-03-29 2017-03-27 6.772 159,757 +6,365 0.01% 1,081,813
2017-03-23 2017-03-21 6.944 153,392 -193,490 0.01% 1,065,222
2017-03-22 2017-03-20 6.960 346,882 +129,842 0.02% 2,414,351
2017-03-21 2017-03-17 6.866 217,040 +70,013 0.01% 1,490,171
2017-03-20 2017-03-16 6.976 147,027 +6,365 0.01% 1,025,640
2017-03-14 2017-03-10 6.787 140,662 +6,365 0.01% 954,719
2017-03-03 2017-03-01 7.274 134,297 -26,733 0.01% 976,927
2017-02-28 2017-02-24 7.479 161,030 -35,642 0.01% 1,204,283
2017-02-27 2017-02-23 7.651 196,672 -128,569 0.01% 1,504,827
2017-02-24 2017-02-22 7.903 325,241 +190,944 0.01% 2,570,326
2016-12-15 2016-12-13 6.693 134,297 -1,273 0.01% 898,858
2016-11-30 2016-11-28 6.395 135,570 -6,365 0.01% 866,908
2016-11-24 2016-11-22 6.363 141,935 -12,730 0.01% 903,149
2016-11-14 2016-11-10 6.080 154,665 +12,730 0.01% 940,412
2016-10-18 2016-10-14 6.159 141,935 -9,547 0.01% 874,159
2016-10-05 2016-10-03 6.175 151,482 -6,365 0.01% 935,338
2016-08-05 2016-08-03 6.096 157,847 -6,365 0.01% 962,239
2016-07-19 2016-07-15 6.002 164,212 -6,365 0.01% 985,560
2016-06-22 2016-06-20 5.720 170,577 +5,654 0.01% 975,702
2016-06-14 2016-06-10 6.126 164,923 -1,846 0.01% 1,010,361
2016-05-24 2016-05-20 6.013 166,769 -6,154 0.01% 1,002,700
2016-05-17 2016-05-13 5.671 172,923 +6,154 0.01% 980,691
2016-05-04 2016-04-29 6.208 166,769 +12,308 0.01% 1,035,220
2016-04-07 2016-04-05 6.240 154,461 -6,154 0.01% 963,838
2016-03-10 2016-03-08 5.931 160,615 -6,154 0.01% 952,649
2016-01-12 2016-01-08 5.249 166,769 -6,154 0.01% 875,330
2016-01-11 2016-01-07 4.973 172,923 +6,154 0.01% 859,861
2016-01-08 2016-01-06 5.119 166,769 -38,154 0.01% 853,650
2016-01-07 2016-01-05 5.054 204,923 -67,692 0.01% 1,035,631
2016-01-06 2016-01-04 4.696 272,615 +61,538 0.01% 1,280,270
2016-01-05 2015-12-31 5.021 211,077 -184,615 0.01% 1,059,872
2016-01-04 2015-12-29 4.924 395,692 +184,615 0.02% 1,948,292
2015-12-21 2015-12-17 4.973 211,077 -92,307 0.01% 1,049,582
2015-12-18 2015-12-16 4.924 303,384 -385,230 0.01% 1,493,789
2015-12-15 2015-12-11 4.469 688,614 -6,154 0.03% 3,077,249
2015-12-14 2015-12-10 4.355 694,768 +12,308 0.03% 3,025,720
2015-12-10 2015-12-08 4.534 682,460 +184,615 0.03% 3,094,108
2015-12-04 2015-12-02 4.778 497,845 -215,385 0.02% 2,378,458
2015-12-02 2015-11-30 4.501 713,230 +30,770 0.03% 3,210,432
2015-11-26 2015-11-24 4.924 682,460 +61,538 0.03% 3,360,268
2015-11-23 2015-11-19 5.038 620,922 +67,692 0.03% 3,127,900
2015-11-20 2015-11-18 4.924 553,230 -61,538 0.03% 2,723,971
2015-11-18 2015-11-16 4.989 614,768 +9,846 0.03% 3,066,929
2015-11-12 2015-11-10 5.233 604,922 -18,462 0.03% 3,165,260
2015-11-11 2015-11-09 5.330 623,384 +24,616 0.03% 3,322,642
2015-11-10 2015-11-06 5.363 598,768 +61,538 0.03% 3,210,899
2015-11-09 2015-11-05 5.346 537,230 +184,615 0.02% 2,872,171
2015-10-27 2015-10-23 5.541 352,615 -215,384 0.02% 1,953,931
2015-10-26 2015-10-22 5.070 567,999 +86,154 0.03% 2,879,760
2015-10-23 2015-10-20 5.200 481,845 +129,230 0.02% 2,505,598
2015-10-22 2015-10-19 5.346 352,615 -67,692 0.02% 1,885,171
2015-10-20 2015-10-16 5.249 420,307 -196,923 0.02% 2,206,090
2015-10-19 2015-10-15 5.216 617,230 -12,307 0.03% 3,219,631
2015-10-16 2015-10-14 5.103 629,537 +12,307 0.03% 3,212,218
2015-10-15 2015-10-13 5.151 617,230 +104,615 0.03% 3,179,511
2015-10-14 2015-10-12 5.298 512,615 -104,615 0.02% 2,715,583
2015-10-13 2015-10-09 5.119 617,230 +30,769 0.03% 3,159,451
2015-10-12 2015-10-08 5.216 586,461 +227,692 0.03% 3,059,132
2015-10-09 2015-10-07 5.411 358,769 -301,538 0.02% 1,941,392
2015-10-07 2015-10-05 5.103 660,307 -11,076 0.03% 3,369,222
2015-10-06 2015-10-02 5.103 671,383 -141,539 0.03% 3,425,737
2015-10-05 2015-09-30 4.794 812,922 +41,846 0.04% 3,896,951
2015-09-24 2015-09-22 4.973 771,076 +86,154 0.04% 3,834,182
2015-09-23 2015-09-21 4.956 684,922 +320,000 0.03% 3,394,650
2015-09-22 2015-09-18 5.265 364,922 -61,539 0.02% 1,921,318
2015-09-21 2015-09-17 5.103 426,461 -19,692 0.02% 2,176,021
2015-09-18 2015-09-16 5.005 446,153 -195,692 0.02% 2,232,999
2015-09-16 2015-09-14 4.875 641,845 -49,231 0.03% 3,129,000
2015-09-15 2015-09-11 4.859 691,076 +110,769 0.03% 3,357,771
2015-09-14 2015-09-10 4.891 580,307 +215,385 0.03% 2,838,431
2015-09-11 2015-09-09 5.070 364,922 -61,539 0.02% 1,850,158
2015-09-10 2015-09-08 4.875 426,461 -61,538 0.02% 2,079,001
2015-09-09 2015-09-07 4.631 487,999 +61,538 0.02% 2,260,049
2015-09-08 2015-09-04 4.729 426,461 -61,538 0.02% 2,016,631
2015-09-07 2015-09-02 4.566 487,999 +61,538 0.02% 2,228,329
2015-09-04 2015-09-01 4.631 426,461 -61,538 0.02% 1,975,051
2015-09-02 2015-08-31 4.599 487,999 +61,538 0.02% 2,244,189
2015-09-01 2015-08-28 4.745 426,461 -86,154 0.02% 2,023,561
2015-08-31 2015-08-27 4.485 512,615 -61,538 0.02% 2,299,082
2015-08-21 2015-08-19 5.086 574,153 +67,692 0.03% 2,920,291
2015-08-18 2015-08-14 5.509 506,461 -123,076 0.02% 2,789,972
2015-08-17 2015-08-13 5.103 629,537 +61,538 0.03% 3,212,218
2015-08-14 2015-08-12 5.070 567,999 +92,307 0.03% 2,879,760
2015-08-13 2015-08-11 5.509 475,692 -30,769 0.02% 2,620,473
2015-08-12 2015-08-10 5.460 506,461 -51,692 0.02% 2,765,282
2015-08-10 2015-08-06 5.021 558,153 -61,538 0.03% 2,802,630
2015-08-07 2015-08-05 5.070 619,691 -12,308 0.03% 3,141,839
2015-08-06 2015-08-04 4.875 631,999 +12,308 0.03% 3,081,000
2015-08-05 2015-08-03 4.924 619,691 -16,000 0.03% 3,051,209
2015-08-04 2015-07-31 5.135 635,691 +55,384 0.03% 3,264,279
2015-08-03 2015-07-30 5.168 580,307 +61,539 0.03% 2,998,741
2015-07-29 2015-07-27 5.054 518,768 +43,076 0.02% 2,621,728
2015-07-28 2015-07-24 5.671 475,692 +147,693 0.02% 2,697,773
2015-07-15 2015-07-13 5.818 327,999 -6,154 0.02% 1,908,137
2015-07-14 2015-07-10 5.558 334,153 +6,154 0.02% 1,857,058
2015-07-13 2015-07-09 5.086 327,999 -98,462 0.02% 1,668,288
2015-07-10 2015-07-08 4.014 426,461 +18,462 0.02% 1,711,711
2015-07-09 2015-07-07 5.005 407,999 -6,154 0.02% 2,042,038
2015-07-02 2015-06-29 6.581 414,153 +6,154 0.02% 2,725,649
2015-06-29 2015-06-25 7.118 407,999 -107,077 0.02% 2,903,938
2015-06-26 2015-06-24 7.118 515,076 -6,154 0.02% 3,666,060
2015-06-25 2015-06-23 6.825 521,230 +9,231 0.02% 3,557,401
2015-06-22 2015-06-18 7.199 511,999 -663,384 0.02% 3,685,759
2015-06-19 2015-06-17 6.581 1,175,383 -80,000 0.05% 7,735,502
2015-06-16 2015-06-12 6.354 1,255,383 +6,154 0.06% 7,976,403
2015-06-15 2015-06-11 6.110 1,249,229 -6,154 0.06% 7,632,802
2015-06-08 2015-06-04 6.305 1,255,383 -61,538 0.06% 7,915,203
2015-06-05 2015-06-03 6.191 1,316,921 -147,692 0.06% 8,153,401
2015-06-04 2015-06-02 6.191 1,464,613 +275,692 0.07% 9,067,800
2015-06-03 2015-06-01 6.386 1,188,921 -147,692 0.06% 7,592,759
2015-06-02 2015-05-29 6.175 1,336,613 +73,846 0.06% 8,253,599
2015-06-01 2015-05-28 6.289 1,262,767 +178,461 0.06% 7,941,239
2015-05-28 2015-05-26 6.695 1,084,306 +369,230 0.05% 7,259,441
2015-05-27 2015-05-22 6.565 715,076 -18,461 0.03% 4,694,482
2015-05-26 2015-05-21 6.338 733,537 +18,461 0.03% 4,648,799
2015-05-21 2015-05-19 6.533 715,076 -73,846 0.03% 4,671,242
2015-05-20 2015-05-18 6.256 788,922 +73,846 0.04% 4,935,702
2015-05-19 2015-05-15 6.565 715,076 -30,769 0.03% 4,694,482
2015-05-18 2015-05-14 6.581 745,845 -166,153 0.03% 4,908,601
2015-05-15 2015-05-13 6.338 911,998 +6,153 0.04% 5,779,797
2015-05-14 2015-05-12 6.289 905,845 +12,308 0.04% 5,696,642
2015-05-13 2015-05-11 6.419 893,537 +8,615 0.04% 5,735,400
2015-05-12 2015-05-08 6.354 884,922 +6,154 0.04% 5,622,583
2015-05-11 2015-05-07 6.061 878,768 -3,692 0.04% 5,326,441
2015-05-08 2015-05-06 6.500 882,460 +77,538 0.04% 5,736,000
2015-05-07 2015-05-05 6.841 804,922 +153,846 0.04% 5,506,682
2015-05-06 2015-05-04 7.264 651,076 +243,692 0.03% 4,729,261
2015-05-05 2015-04-30 7.621 407,384 +67,692 0.02% 3,104,781
2015-05-04 2015-04-29 8.109 339,692 -4,923 0.02% 2,754,482
2015-04-30 2015-04-28 8.028 344,615 +233,846 0.02% 2,766,402
2015-04-29 2015-04-27 8.661 110,769 -6,154 0.01% 959,400
2015-04-28 2015-04-24 7.248 116,923 +31,385 0.01% 847,401
2015-04-27 2015-04-23 6.598 85,538 -132,308 0.00% 564,338
2015-04-24 2015-04-22 6.565 217,846 -196,923 0.01% 1,430,161
2015-04-23 2015-04-21 6.370 414,769 -209,230 0.02% 2,642,083
2015-04-22 2015-04-20 6.305 623,999 +175,384 0.03% 3,934,320
2015-04-21 2015-04-17 6.565 448,615 -40,000 0.02% 2,945,162
2015-04-20 2015-04-16 6.549 488,615 -190,768 0.02% 3,199,823
2015-04-17 2015-04-15 6.061 679,383 +147,692 0.03% 4,117,917
2015-04-16 2015-04-14 6.289 531,691 +271,999 0.02% 3,343,677
2015-04-15 2015-04-13 6.744 259,692 -1,846 0.01% 1,751,301
2015-04-14 2015-04-10 6.646 261,538 -61,538 0.01% 1,738,250
2015-04-13 2015-04-09 6.793 323,076 +182,153 0.02% 2,194,497
2015-04-10 2015-04-08 5.899 140,923 -40,000 0.01% 831,271
2015-04-09 2015-04-02 5.168 180,923 -9,231 0.01% 934,921
2015-04-08 2015-04-01 4.908 190,154 -18,461 0.01% 933,182
2015-04-02 2015-03-31 4.696 208,615 +24,615 0.01% 979,710
2015-04-01 2015-03-30 4.794 184,000 -444,307 0.01% 882,051
2015-03-25 2015-03-23 4.193 628,307 -6,153 0.03% 2,634,182
2015-03-20 2015-03-18 4.225 634,460 -104,616 0.03% 2,680,598
2015-03-19 2015-03-17 4.095 739,076 +61,539 0.03% 3,026,521
2015-03-17 2015-03-13 4.046 677,537 +61,538 0.03% 2,741,489
2015-03-11 2015-03-09 4.290 615,999 -60,308 0.03% 2,642,640
2015-03-10 2015-03-06 4.241 676,307 -369,230 0.03% 2,868,392
2015-03-09 2015-03-05 4.144 1,045,537 +430,769 0.05% 4,332,451
2015-03-06 2015-03-04 4.225 614,768 -246,154 0.03% 2,597,399
2015-03-05 2015-03-03 4.111 860,922 +129,231 0.04% 3,539,471
2015-03-03 2015-02-27 4.306 731,691 -680,614 0.03% 3,150,850
2015-03-02 2015-02-26 4.079 1,412,305 +479,999 0.07% 5,760,449
2015-02-27 2015-02-25 4.046 932,306 -123,077 0.04% 3,772,349
2015-02-25 2015-02-23 3.851 1,055,383 +123,077 0.05% 4,064,551
2015-02-24 2015-02-18 3.933 932,306 -18,462 0.04% 3,666,299
2015-02-17 2015-02-13 3.803 950,768 -12,307 0.04% 3,615,301
2015-02-16 2015-02-12 3.819 963,075 -184,615 0.04% 3,677,749
2015-02-09 2015-02-05 3.705 1,147,690 -369,231 0.05% 4,252,199
2015-02-05 2015-02-03 3.689 1,516,921 +61,539 0.07% 5,595,552
2015-02-04 2015-02-02 3.640 1,455,382 +492,307 0.07% 5,297,599
2015-02-03 2015-01-30 3.656 963,075 -488,615 0.04% 3,521,249
2015-01-28 2015-01-26 3.689 1,451,690 +30,769 0.07% 5,354,930
2015-01-22 2015-01-20 3.721 1,420,921 +61,539 0.07% 5,287,611
2015-01-20 2015-01-16 3.770 1,359,382 +123,076 0.06% 5,124,879
2015-01-13 2015-01-09 3.819 1,236,306 -123,076 0.06% 4,721,151
2015-01-09 2015-01-07 3.835 1,359,382 +61,538 0.06% 5,213,239
2015-01-07 2015-01-05 3.868 1,297,844 -307,692 0.06% 5,019,420
2015-01-06 2015-01-02 3.770 1,605,536 +123,077 0.07% 6,052,881
2015-01-02 2014-12-29 3.705 1,482,459 +61,538 0.07% 5,492,520
2014-12-30 2014-12-24 3.721 1,420,921 +61,539 0.07% 5,287,611
2014-12-29 2014-12-22 3.819 1,359,382 -123,077 0.06% 5,191,149
2014-12-23 2014-12-19 3.721 1,482,459 -3,692 0.07% 5,516,610
2014-12-22 2014-12-18 3.770 1,486,151 -109,539 0.07% 5,602,799
2014-12-19 2014-12-17 3.624 1,595,690 -6,153 0.07% 5,782,391
2014-12-18 2014-12-16 3.624 1,601,843 +61,538 0.07% 5,804,688
2014-12-17 2014-12-15 3.721 1,540,305 +61,538 0.07% 5,731,870
2014-12-16 2014-12-12 3.705 1,478,767 +3,693 0.07% 5,478,841
2014-12-15 2014-12-11 3.656 1,475,074 +67,692 0.07% 5,393,248
2014-12-12 2014-12-10 3.721 1,407,382 -7,385 0.07% 5,237,229
2014-12-11 2014-12-09 3.640 1,414,767 +203,077 0.07% 5,149,760
2014-12-10 2014-12-08 3.851 1,211,690 +246,153 0.06% 4,666,529
2014-12-09 2014-12-05 4.014 965,537 +6,154 0.04% 3,875,431
2014-12-08 2014-12-04 4.063 959,383 -184,615 0.04% 3,897,500
2014-12-05 2014-12-03 3.851 1,143,998 -61,538 0.05% 4,405,830
2014-12-03 2014-12-01 3.819 1,205,536 +61,538 0.06% 4,603,648
2014-12-02 2014-11-28 3.916 1,143,998 -615,384 0.05% 4,480,190
2014-12-01 2014-11-27 3.900 1,759,382 -61,538 0.08% 6,861,601
2014-11-28 2014-11-26 3.916 1,820,920 +61,538 0.08% 7,131,190
2014-11-27 2014-11-25 3.868 1,759,382 +375,384 0.08% 6,804,421
2014-11-26 2014-11-24 3.949 1,383,998 +61,539 0.06% 5,465,071
2014-11-21 2014-11-19 3.754 1,322,459 +55,384 0.06% 4,964,189
2014-11-19 2014-11-17 3.949 1,267,075 +184,615 0.06% 5,003,371
2014-11-18 2014-11-14 4.225 1,082,460 +369,230 0.05% 4,573,401
2014-11-17 2014-11-13 4.355 713,230 +430,769 0.03% 3,106,122
2014-11-14 2014-11-12 4.306 282,461 +123,077 0.01% 1,216,350
2014-11-11 2014-11-07 3.949 159,384 -732,307 0.01% 629,369
2014-11-10 2014-11-06 3.933 891,691 +147,692 0.04% 3,506,581
2014-11-06 2014-11-04 3.916 743,999 +584,615 0.03% 2,913,691
2014-11-05 2014-11-03 3.868 159,384 -24,616 0.01% 616,419
2014-11-04 2014-10-31 3.916 184,000 -406,153 0.01% 720,591
2014-11-03 2014-10-30 3.803 590,153 +430,769 0.03% 2,244,061
2014-10-31 2014-10-29 3.868 159,384 +12,307 0.01% 616,419
2014-10-09 2014-10-07 4.469 147,077 +18,462 0.01% 657,251
2014-09-17 2014-09-15 4.258 128,615 -4,923 0.01% 547,579
2014-09-16 2014-09-12 4.404 133,538 +4,923 0.01% 588,069
2014-09-11 2014-09-08 4.420 128,615 -4,923 0.01% 568,479
2014-09-08 2014-09-04 4.355 133,538 +4,923 0.01% 581,559
2014-08-26 2014-08-22 4.241 128,615 -6,154 0.01% 545,489
2014-08-19 2014-08-15 4.063 134,769 +6,154 0.01% 547,500
2014-08-14 2014-08-12 4.095 128,615 -12,308 0.01% 526,679
2014-07-17 2014-07-15 3.754 140,923 -9,231 0.01% 528,991
2014-07-16 2014-07-14 3.770 150,154 -67,692 0.01% 566,082
2014-07-15 2014-07-11 3.575 217,846 +61,539 0.01% 778,801
2014-07-14 2014-07-10 3.689 156,307 -33,847 0.01% 576,578
2014-07-10 2014-07-08 3.656 190,154 -51,692 0.01% 695,252
2014-07-09 2014-07-07 3.575 241,846 -9,846 0.01% 864,601
2014-07-08 2014-07-04 3.575 251,692 +61,538 0.01% 899,800
2014-07-04 2014-07-02 3.575 190,154 -61,538 0.01% 679,802
2014-07-03 2014-06-30 3.510 251,692 -113,230 0.01% 883,440
2014-07-02 2014-06-27 3.478 364,922 +51,692 0.02% 1,269,018
2014-06-30 2014-06-26 3.478 313,230 -3,077 0.01% 1,089,259
2014-06-27 2014-06-25 3.445 316,307 +61,538 0.01% 1,089,679
2014-06-26 2014-06-24 3.567 254,769 -80,000 0.01% 908,698
2014-06-25 2014-06-23 3.550 334,769 -52,205 0.02% 1,188,432
2014-06-24 2014-06-20 3.517 386,974 -3,583 0.02% 1,360,800
2014-06-23 2014-06-19 3.466 390,557 +179,155 0.02% 1,353,780
2014-06-20 2014-06-18 3.617 211,402 -119,437 0.01% 764,638
2014-06-19 2014-06-17 3.550 330,839 +119,437 0.02% 1,174,480
2014-06-18 2014-06-16 3.734 211,402 -501,633 0.01% 789,418
2014-06-17 2014-06-13 3.533 713,035 +59,718 0.03% 2,519,338
2014-06-16 2014-06-12 3.533 653,317 -77,634 0.03% 2,308,339
2014-06-12 2014-06-10 3.433 730,951 -209,014 0.04% 2,509,200
2014-06-10 2014-06-06 3.332 939,965 +59,719 0.05% 3,132,261
2014-06-05 2014-06-03 3.349 880,246 -59,719 0.04% 2,947,999
2014-06-03 2014-05-29 3.198 939,965 +59,719 0.05% 3,006,341
2014-05-30 2014-05-28 3.349 880,246 -355,921 0.04% 2,947,999
2014-05-28 2014-05-26 3.182 1,236,167 -60,913 0.06% 3,933,000
2014-05-27 2014-05-23 3.165 1,297,080 +119,437 0.06% 4,105,082
2014-05-26 2014-05-22 3.165 1,177,643 -59,718 0.06% 3,727,080
2014-05-23 2014-05-21 3.115 1,237,361 +59,718 0.06% 3,853,919
2014-05-19 2014-05-15 3.148 1,177,643 +47,774 0.06% 3,707,360
2014-05-16 2014-05-14 3.148 1,129,869 +59,719 0.05% 3,556,961
2014-05-14 2014-05-12 3.064 1,070,150 -47,775 0.05% 3,279,359
2014-05-07 2014-05-02 3.198 1,117,925 +59,718 0.05% 3,575,520
2014-05-05 2014-04-30 3.165 1,058,207 -60,912 0.05% 3,349,081
2014-05-02 2014-04-29 3.182 1,119,119 +179,154 0.05% 3,560,599
2014-04-24 2014-04-22 3.399 939,965 +47,775 0.05% 3,195,221
2014-04-23 2014-04-17 3.282 892,190 +65,690 0.04% 2,928,240
2014-04-22 2014-04-16 3.332 826,500 +65,690 0.04% 2,754,160
2014-04-17 2014-04-15 3.316 760,810 +59,718 0.04% 2,522,520
2014-04-16 2014-04-14 3.533 701,092 +507,605 0.03% 2,477,141
2014-04-15 2014-04-11 3.734 193,487 -77,634 0.01% 722,520
2014-04-14 2014-04-10 3.885 271,121 -959,074 0.01% 1,053,281
2014-04-11 2014-04-09 3.265 1,230,195 +59,718 0.06% 4,017,000
2014-04-10 2014-04-08 3.265 1,170,477 -179,155 0.06% 3,822,000
2014-04-08 2014-04-04 3.182 1,349,632 +71,662 0.06% 4,294,001
2014-04-07 2014-04-03 3.215 1,277,970 +59,719 0.06% 4,108,801
2014-04-04 2014-04-02 3.265 1,218,251 +125,408 0.06% 3,977,998
2014-04-03 2014-04-01 3.399 1,092,843 -11,944 0.05% 3,714,899
2014-04-02 2014-03-31 3.349 1,104,787 +59,718 0.05% 3,700,000
2014-04-01 2014-03-28 3.366 1,045,069 +209,014 0.05% 3,517,501
2014-03-28 2014-03-26 3.701 836,055 +89,577 0.04% 3,094,000
2014-03-27 2014-03-25 3.684 746,478 +89,578 0.04% 2,750,001
2014-03-26 2014-03-24 3.717 656,900 +298,591 0.03% 2,441,999
2014-03-19 2014-03-17 3.835 358,309 +47,774 0.02% 1,373,999
2014-03-12 2014-03-10 3.969 310,535 +45,386 0.01% 1,232,401
2014-03-10 2014-03-06 4.103 265,149 -5,972 0.01% 1,087,801
2014-02-28 2014-02-26 3.768 271,121 -179,154 0.01% 1,021,501
2014-02-27 2014-02-25 3.684 450,275 +5,972 0.02% 1,658,799
2014-02-26 2014-02-24 3.717 444,303 +173,182 0.02% 1,651,678
2014-02-25 2014-02-21 3.751 271,121 -5,971 0.01% 1,016,961
2014-02-24 2014-02-20 3.969 277,092 -232,902 0.01% 1,099,678
2014-02-21 2014-02-19 3.768 509,994 -690,342 0.02% 1,921,502
2014-02-19 2014-02-17 3.583 1,200,336 +119,436 0.06% 4,301,400
2014-02-18 2014-02-14 3.667 1,080,900 -298,591 0.05% 3,963,901
2014-02-17 2014-02-13 3.567 1,379,491 +179,155 0.07% 4,920,301
2014-02-14 2014-02-12 3.667 1,200,336 +477,746 0.06% 4,401,900
2014-02-13 2014-02-11 3.650 722,590 +119,436 0.03% 2,637,799
2014-02-10 2014-02-06 3.567 603,154 -59,718 0.03% 2,151,300
2014-02-06 2014-02-04 3.450 662,872 +59,718 0.03% 2,286,600
2014-01-28 2014-01-24 3.768 603,154 -584,044 0.03% 2,272,500
2014-01-27 2014-01-23 3.634 1,187,198 -59,718 0.06% 4,313,960
2014-01-23 2014-01-21 3.567 1,246,916 +119,436 0.06% 4,447,439
2014-01-20 2014-01-16 3.634 1,127,480 -59,718 0.05% 4,096,961
2014-01-10 2014-01-08 3.600 1,187,198 -388,168 0.06% 4,274,200
2014-01-09 2014-01-07 3.466 1,575,366 +268,732 0.08% 5,460,659
2014-01-07 2014-01-03 3.684 1,306,634 +339,199 0.06% 4,813,598
2014-01-06 2014-01-02 3.684 967,435 +59,718 0.05% 3,564,000
2014-01-03 2013-12-31 3.734 907,717 -179,154 0.04% 3,389,601
2014-01-02 2013-12-27 3.684 1,086,871 +220,957 0.05% 4,003,998
2013-12-30 2013-12-24 3.751 865,914 +59,718 0.04% 3,248,000
2013-12-27 2013-12-20 3.734 806,196 +119,437 0.04% 3,010,501
2013-12-23 2013-12-19 3.818 686,759 +236,484 0.03% 2,621,998
2013-12-20 2013-12-18 3.818 450,275 +179,154 0.02% 1,719,119
2013-12-17 2013-12-13 3.918 271,121 -716,618 0.01% 1,062,361
2013-12-13 2013-12-11 3.617 987,739 +298,591 0.05% 3,572,639
2013-12-12 2013-12-10 3.734 689,148 -29,859 0.03% 2,573,419
2013-12-11 2013-12-09 3.667 719,007 +5,972 0.03% 2,636,759
2013-12-04 2013-12-02 3.885 713,035 +533,880 0.03% 2,770,078
2013-11-26 2013-11-22 3.701 179,155 -394,140 0.01% 663,001
2013-11-25 2013-11-21 3.466 573,295 -357,115 0.04% 1,987,201
2013-11-22 2013-11-20 3.416 930,410 +237,679 0.07% 3,178,321
2013-11-21 2013-11-19 3.433 692,731 +59,718 0.05% 2,377,999
2013-11-20 2013-11-18 3.450 633,013 -477,746 0.05% 2,183,600
2013-11-19 2013-11-15 3.366 1,110,759 +238,873 0.08% 3,738,601
2013-11-13 2013-11-11 3.349 871,886 +7,166 0.06% 2,920,000
2013-11-12 2013-11-08 3.332 864,720 -59,718 0.06% 2,881,521
2013-11-11 2013-11-07 3.366 924,438 +418,028 0.07% 3,111,480
2013-11-08 2013-11-06 3.450 506,410 -441,915 0.04% 1,746,879
2013-11-07 2013-11-05 3.349 948,325 -20,304 0.07% 3,175,999
2013-11-06 2013-11-04 3.366 968,629 +160,044 0.07% 3,260,219
2013-11-05 2013-11-01 3.433 808,585 +283,065 0.06% 2,775,701
2013-11-04 2013-10-31 3.433 525,520 +298,591 0.04% 1,803,999
2013-10-31 2013-10-29 3.316 226,929 -118,242 0.02% 752,399
2013-10-30 2013-10-28 3.466 345,171 -304,563 0.02% 1,196,459
2013-10-29 2013-10-25 3.349 649,734 -358,309 0.05% 2,176,000
2013-10-28 2013-10-24 3.265 1,008,043 -59,719 0.07% 3,291,599
2013-10-25 2013-10-23 7.522 1,067,762 -83,605 0.08% 8,031,222
2013-10-24 2013-10-22 7.470 1,151,367 +400,319 0.08% 8,600,948
2013-10-23 2013-10-21 7.445 751,048 +171,401 0.08% 5,591,203
2013-10-21 2013-10-17 7.599 579,647 -42,850 0.06% 4,404,482
2013-10-18 2013-10-16 7.522 622,497 +77,910 0.07% 4,682,140
2013-10-17 2013-10-15 7.701 544,587 +249,310 0.06% 4,193,997
2013-10-16 2013-10-11 7.701 295,277 +31,164 0.03% 2,274,000
2013-10-15 2013-10-10 7.701 264,113 +38,955 0.03% 2,033,998
2013-10-11 2013-10-09 7.804 225,158 +77,909 0.02% 1,757,116
2013-10-10 2013-10-08 7.830 147,249 +38,955 0.02% 1,152,900
2013-10-04 2013-10-02 7.573 108,294 -77,910 0.01% 820,098
2013-10-03 2013-09-30 7.419 186,204 +38,955 0.02% 1,381,422
2013-10-02 2013-09-27 7.599 147,249 +38,955 0.02% 1,118,880
2013-09-30 2013-09-26 7.573 108,294 -260,997 0.01% 820,098
2013-09-26 2013-09-24 7.393 369,291 +74,014 0.04% 2,730,240
2013-09-25 2013-09-23 7.547 295,277 +186,983 0.03% 2,228,520
2013-09-23 2013-09-18 7.701 108,294 -225,938 0.01% 833,998
2013-09-19 2013-09-17 7.522 334,232 -44,408 0.04% 2,513,942
2013-09-18 2013-09-16 7.393 378,640 +89,596 0.04% 2,799,359
2013-09-17 2013-09-13 7.624 289,044 +175,296 0.03% 2,203,738
2013-09-02 2013-08-29 7.213 113,748 -77,909 0.01% 820,521
2013-08-22 2013-08-20 6.803 191,657 +77,909 0.02% 1,303,797
2013-08-19 2013-08-15 7.136 113,748 -4,674 0.01% 811,761
2013-08-13 2013-08-09 6.674 118,422 -35,060 0.01% 790,397
2013-08-12 2013-08-08 6.520 153,482 -42,850 0.02% 1,000,762
2013-08-06 2013-08-02 6.161 196,332 +4,675 0.02% 1,209,600
2013-07-30 2013-07-26 6.443 191,657 +77,909 0.02% 1,234,918
2013-07-26 2013-07-24 6.546 113,748 -38,955 0.01% 744,601
2013-07-25 2013-07-23 6.495 152,703 +38,955 0.02% 991,762
2013-07-22 2013-07-18 6.623 113,748 -19,477 0.01% 753,361
2013-07-19 2013-07-17 6.418 133,225 -19,478 0.01% 854,998
2013-07-15 2013-07-11 6.264 152,703 +38,955 0.02% 956,482
2013-07-02 2013-06-27 6.289 113,748 -38,955 0.01% 715,401
2013-06-21 2013-06-19 6.469 152,703 +38,955 0.02% 987,842
2013-06-19 2013-06-17 6.212 113,748 -38,955 0.01% 706,641
2013-06-18 2013-06-14 6.084 152,703 +38,955 0.02% 929,042
2013-06-10 2013-06-06 7.162 113,748 -3,895 0.01% 814,681
2013-06-05 2013-06-03 7.316 117,643 -3,896 0.01% 860,697
2013-06-04 2013-05-31 7.316 121,539 +11,687 0.01% 889,201
2013-05-30 2013-05-28 6.803 109,852 -77,910 0.01% 747,297
2013-05-27 2013-05-23 6.623 187,762 +77,910 0.02% 1,243,561
2013-05-24 2013-05-22 7.008 109,852 -38,955 0.01% 769,857
2013-05-23 2013-05-21 6.880 148,807 +38,955 0.02% 1,023,759
2013-05-08 2013-05-06 6.803 109,852 -38,955 0.01% 747,297
2013-05-06 2013-05-02 6.649 148,807 +38,955 0.02% 989,379
2013-03-06 2013-03-04 8.908 109,852 -36,618 0.01% 978,536
2013-03-05 2013-03-01 8.882 146,470 -41,292 0.02% 1,300,961
2013-02-21 2013-02-19 8.317 187,762 -7,791 0.02% 1,561,681
2013-02-05 2013-02-01 7.547 195,553 -123,097 0.02% 1,475,881
2013-02-04 2013-01-31 7.393 318,650 -186,983 0.04% 2,355,841
2013-02-01 2013-01-30 7.111 505,633 -77,909 0.06% 3,595,462
2013-01-25 2013-01-23 6.880 583,542 +77,909 0.06% 4,014,639
2013-01-23 2013-01-21 7.136 505,633 +77,910 0.06% 3,608,442
2013-01-22 2013-01-18 7.342 427,723 -4,675 0.05% 3,140,279
2013-01-17 2013-01-15 7.291 432,398 -19,477 0.05% 3,152,402
2013-01-16 2013-01-14 7.188 451,875 +38,955 0.05% 3,247,999
2013-01-14 2013-01-10 7.342 412,920 +23,372 0.05% 3,031,597
2013-01-11 2013-01-09 7.239 389,548 +14,024 0.04% 2,820,003
2013-01-10 2013-01-08 7.265 375,524 +136,342 0.04% 2,728,121
2013-01-09 2013-01-07 7.368 239,182 +38,955 0.03% 1,762,179
2013-01-07 2013-01-03 7.239 200,227 -124,656 0.02% 1,449,477
2013-01-04 2013-01-02 7.034 324,883 +124,656 0.04% 2,285,163
2013-01-02 2012-12-27 6.854 200,227 -89,596 0.02% 1,372,377
2012-12-28 2012-12-24 6.443 289,823 -38,955 0.03% 1,867,438
2012-12-27 2012-12-20 6.469 328,778 +11,686 0.04% 2,126,879
2012-12-21 2012-12-19 6.418 317,092 +19,478 0.03% 2,035,002
2012-12-20 2012-12-18 6.366 297,614 +97,387 0.03% 1,894,718
2012-12-18 2012-12-14 6.366 200,227 -3,896 0.02% 1,274,717
2012-12-17 2012-12-13 6.161 204,123 +3,896 0.02% 1,257,601
2012-12-14 2012-12-12 6.289 200,227 -60,770 0.02% 1,259,297
2012-12-13 2012-12-11 6.084 260,997 -38,955 0.03% 1,587,901
2012-12-12 2012-12-10 6.033 299,952 +38,955 0.03% 1,809,502
2012-11-30 2012-11-28 5.750 260,997 -38,955 0.03% 1,500,801
2012-11-12 2012-11-08 5.776 299,952 -3,895 0.03% 1,732,502
2012-11-09 2012-11-07 5.930 303,847 -38,955 0.03% 1,801,800
2012-11-08 2012-11-06 5.879 342,802 -24,152 0.04% 2,015,201
2012-11-07 2012-11-05 5.930 366,954 +24,152 0.04% 2,176,021
2012-11-06 2012-11-02 5.904 342,802 +62,328 0.04% 2,024,001
2012-11-05 2012-11-01 5.853 280,474 -58,432 0.03% 1,641,599
2012-11-02 2012-10-31 5.699 338,906 +19,477 0.04% 1,931,398
2012-11-01 2012-10-30 5.699 319,429 +35,059 0.04% 1,820,400
2012-10-29 2012-10-25 6.033 284,370 +76,352 0.03% 1,715,502
2012-10-26 2012-10-24 6.007 208,018 -54,537 0.02% 1,249,558
2012-10-22 2012-10-18 6.110 262,555 -2,337 0.03% 1,604,120
2012-10-17 2012-10-15 5.750 264,892 +2,337 0.03% 1,523,198
2012-10-16 2012-10-12 5.827 262,555 +3,895 0.03% 1,529,980
2012-10-11 2012-10-09 5.622 258,660 -15,581 0.03% 1,454,163
2012-10-09 2012-10-05 5.622 274,241 -18,699 0.03% 1,541,757
2012-10-05 2012-10-03 5.083 292,940 -31,164 0.03% 1,488,961
2012-09-26 2012-09-24 5.186 324,104 -3,895 0.04% 1,680,642
2012-09-18 2012-09-14 5.237 327,999 +7,012 0.04% 1,717,680
2012-09-04 2012-08-31 5.211 320,987 -3,896 0.04% 1,672,719
2012-08-17 2012-08-15 5.391 324,883 +11,687 0.04% 1,751,402
2012-08-13 2012-08-09 5.596 313,196 +19,477 0.03% 1,752,719
2012-08-09 2012-08-07 5.596 293,719 +3,896 0.03% 1,643,721
2012-08-08 2012-08-06 5.571 289,823 -15,582 0.03% 1,614,478
2012-08-06 2012-08-02 5.314 305,405 -3,896 0.03% 1,622,879
2012-08-03 2012-08-01 5.314 309,301 +3,896 0.03% 1,643,581
2012-08-01 2012-07-30 5.288 305,405 +19,477 0.03% 1,615,039
2012-07-06 2012-07-04 5.981 285,928 -19,477 0.03% 1,710,221
2012-07-05 2012-07-03 6.118 305,405 +19,477 0.03% 1,868,490
2012-07-04 2012-06-29 5.960 285,928 +7,592 0.03% 1,704,087
2012-05-15 2012-05-11 6.751 278,336 -7,584 0.03% 1,879,040
2012-05-04 2012-05-02 7.120 285,920 +18,960 0.03% 2,035,799
2012-04-24 2012-04-20 7.226 266,960 -3,792 0.03% 1,928,961
2012-04-20 2012-04-18 7.199 270,752 +3,792 0.03% 1,949,221
2012-04-17 2012-04-13 7.358 266,960 +37,921 0.03% 1,964,161
2012-04-11 2012-04-05 7.384 229,039 -3,792 0.03% 1,691,197
2012-04-10 2012-04-03 7.252 232,831 +3,792 0.03% 1,688,497
2012-03-14 2012-03-12 7.859 229,039 -37,921 0.03% 1,799,917
2012-03-08 2012-03-06 7.779 266,960 +37,921 0.03% 2,076,801
2012-03-06 2012-03-02 7.779 229,039 -18,961 0.03% 1,781,797
2012-03-05 2012-03-01 7.648 248,000 +18,961 0.03% 1,896,603
2012-03-02 2012-02-29 7.806 229,039 -3,792 0.03% 1,787,837
2012-02-29 2012-02-27 7.595 232,831 -18,961 0.03% 1,768,316
2012-02-24 2012-02-22 7.938 251,792 -11,376 0.03% 1,998,642
2012-02-22 2012-02-20 8.017 263,168 +53,847 0.03% 2,109,761
2012-02-17 2012-02-15 8.201 209,321 -30,336 0.02% 1,716,722
2012-02-16 2012-02-14 8.043 239,657 +18,960 0.03% 1,927,599
2012-02-15 2012-02-13 8.228 220,697 +11,376 0.02% 1,815,840
2012-02-14 2012-02-10 8.201 209,321 +18,960 0.02% 1,716,722
2012-02-09 2012-02-07 7.964 190,361 -3,792 0.02% 1,516,043
2012-02-06 2012-02-02 7.727 194,153 -18,960 0.02% 1,500,163
2012-02-01 2012-01-30 7.226 213,113 +18,960 0.02% 1,539,881
2012-01-31 2012-01-27 7.595 194,153 -18,960 0.02% 1,474,563
2012-01-26 2012-01-19 7.463 213,113 +18,960 0.02% 1,590,461
2012-01-12 2012-01-10 7.674 194,153 -18,201 0.02% 1,489,923
2012-01-06 2012-01-04 7.147 212,354 -15,169 0.02% 1,517,597
2011-12-21 2011-12-19 6.751 227,523 -7,584 0.03% 1,536,003
2011-12-19 2011-12-15 6.751 235,107 -18,960 0.03% 1,587,202
2011-12-12 2011-12-08 7.147 254,067 -18,960 0.03% 1,815,701
2011-12-08 2011-12-06 7.094 273,027 -11,376 0.03% 1,936,799
2011-12-06 2011-12-02 7.305 284,403 +34,128 0.03% 2,077,498
2011-12-05 2011-12-01 7.437 250,275 -3,792 0.03% 1,861,201
2011-12-02 2011-11-30 7.120 254,067 -18,960 0.03% 1,809,001
2011-11-23 2011-11-21 7.252 273,027 +3,792 0.03% 1,979,999
2011-11-22 2011-11-18 7.463 269,235 +18,960 0.03% 2,009,299
2011-11-21 2011-11-17 7.753 250,275 -18,960 0.03% 1,940,401
2011-11-18 2011-11-16 7.621 269,235 +22,752 0.03% 2,051,899
2011-11-17 2011-11-15 7.832 246,483 +18,202 0.03% 1,930,501
2011-11-16 2011-11-14 7.964 228,281 -15,168 0.03% 1,818,040
2011-11-14 2011-11-10 7.621 243,449 +15,168 0.03% 1,855,378
2011-11-09 2011-11-07 8.307 228,281 +26,544 0.03% 1,896,300
2011-11-08 2011-11-04 8.043 201,737 -22,752 0.02% 1,622,602
2011-11-07 2011-11-03 7.331 224,489 +18,960 0.03% 1,645,760
2011-11-03 2011-11-01 7.384 205,529 +3,792 0.02% 1,517,602
2011-11-02 2011-10-31 7.648 201,737 -15,168 0.02% 1,542,802
2011-11-01 2011-10-28 7.621 216,905 +15,168 0.02% 1,653,081
2011-10-31 2011-10-27 7.938 201,737 -758 0.02% 1,601,322
2011-10-27 2011-10-25 7.674 202,495 -11,376 0.02% 1,553,939
2011-10-26 2011-10-24 7.067 213,871 +11,376 0.02% 1,511,518
2011-10-17 2011-10-13 7.516 202,495 -11,376 0.02% 1,521,899
2011-10-13 2011-10-11 7.067 213,871 +11,376 0.02% 1,511,518
2011-10-04 2011-09-30 7.410 202,495 -1,517 0.02% 1,500,539
2011-09-30 2011-09-27 7.410 204,012 -11,376 0.02% 1,511,780
2011-09-22 2011-09-20 8.175 215,388 -2,275 0.02% 1,760,799
2011-09-16 2011-09-14 7.674 217,663 -3,792 0.02% 1,670,338
2011-09-01 2011-08-30 8.017 221,455 -18,961 0.03% 1,775,357
2011-08-24 2011-08-22 7.120 240,416 -11,376 0.03% 1,711,803
2011-08-19 2011-08-17 7.674 251,792 -1,517 0.03% 1,932,242
2011-08-09 2011-08-05 7.674 253,309 +2,276 0.03% 1,943,884
2011-08-04 2011-08-02 8.491 251,033 -3,792 0.03% 2,131,638
2011-08-02 2011-07-29 8.571 254,825 +3,792 0.03% 2,183,997
2011-08-01 2011-07-28 8.782 251,033 +75,841 0.03% 2,204,457
2011-07-28 2011-07-26 9.151 175,192 -7,585 0.02% 1,603,136
2011-07-26 2011-07-22 9.072 182,777 -18,960 0.02% 1,658,085
2011-07-22 2011-07-20 9.072 201,737 -3,792 0.02% 1,830,083
2011-07-20 2011-07-18 8.834 205,529 -7,584 0.02% 1,815,702
2011-07-15 2011-07-13 9.045 213,113 -11,376 0.02% 1,927,661
2011-07-14 2011-07-12 8.676 224,489 +15,168 0.03% 1,947,680
2011-07-13 2011-07-11 9.230 209,321 +79,633 0.02% 1,932,002
2011-07-06 2011-07-04 9.151 129,688 -18,960 0.01% 1,186,741
2011-07-04 2011-06-29 9.287 148,648 +5,128 0.02% 1,380,422
2011-06-30 2011-06-28 9.396 143,520 +18,306 0.02% 1,348,480
2011-06-24 2011-06-22 8.740 125,214 -18,306 0.01% 1,094,401
2011-06-22 2011-06-20 8.686 143,520 +18,306 0.02% 1,246,560
2011-06-14 2011-06-10 9.205 125,214 +3,661 0.01% 1,152,541
2011-06-10 2011-06-08 9.368 121,553 +5,126 0.01% 1,138,764
2011-05-27 2011-05-25 9.587 116,427 +3,661 0.01% 1,116,181
2011-05-24 2011-05-20 9.778 112,766 +1,465 0.01% 1,102,643
2011-05-23 2011-05-19 9.724 111,301 +3,661 0.01% 1,082,238
2011-05-13 2011-05-11 10.215 107,640 +36,612 0.01% 1,099,560
2011-04-26 2011-04-20 10.379 71,028 +3,661 0.01% 737,203
2011-04-21 2011-04-19 10.516 67,367 +7,323 0.01% 708,405
2011-04-20 2011-04-18 10.598 60,044 +7,322 0.01% 636,319
2011-04-18 2011-04-14 10.925 52,722 -10,983 0.01% 576,004
2011-04-14 2011-04-12 10.734 63,705 +1,464 0.01% 683,817
2011-04-13 2011-04-11 10.925 62,241 +732 0.01% 680,002
2011-04-12 2011-04-08 10.516 61,509 +3,662 0.01% 646,805
2011-04-11 2011-04-07 10.270 57,847 -28,558 0.01% 594,077
2011-04-08 2011-04-06 9.478 86,405 +10,984 0.01% 818,921
2011-04-07 2011-04-04 9.696 75,421 +10,983 0.01% 731,298
2011-04-06 2011-04-01 10.051 64,438 +3,662 0.01% 647,685
2011-03-30 2011-03-28 10.652 60,776 +7,322 0.01% 647,397
2011-03-25 2011-03-23 11.280 53,454 -7,322 0.01% 602,982
2011-03-24 2011-03-22 11.062 60,776 +732 0.01% 672,297
2011-03-23 2011-03-21 11.007 60,044 +2,929 0.01% 660,919
2011-03-22 2011-03-18 10.679 57,115 -3,661 0.01% 609,959
2011-03-21 2011-03-17 10.953 60,776 +4,393 0.01% 665,657
2011-03-17 2011-03-15 11.062 56,383 -7,322 0.01% 623,702
2011-03-16 2011-03-14 11.499 63,705 -3,662 0.01% 732,537
2011-03-14 2011-03-10 11.062 67,367 +3,662 0.01% 745,205
2011-03-10 2011-03-08 11.390 63,705 -9,519 0.01% 725,577
2011-03-09 2011-03-07 10.871 73,224 +3,661 0.01% 795,995
2011-03-08 2011-03-04 11.253 69,563 -3,661 0.01% 782,797
2011-02-28 2011-02-24 10.652 73,224 -7,323 0.01% 779,995
2011-02-21 2011-02-17 13.083 80,547 +3,661 0.01% 1,053,801
2011-02-18 2011-02-16 12.755 76,886 +12,448 0.01% 980,704
2011-02-16 2011-02-14 13.247 64,438 -1,464 0.01% 853,606
2011-02-10 2011-02-08 13.302 65,902 +3,661 0.01% 876,600
2011-02-01 2011-01-28 13.220 62,241 +732 0.01% 822,803
2011-01-31 2011-01-27 12.646 61,509 +3,662 0.01% 777,846
2011-01-21 2011-01-19 13.302 57,847 -7,323 0.01% 769,456
2011-01-19 2011-01-17 13.083 65,170 -7,322 0.01% 852,623
2011-01-18 2011-01-14 13.329 72,492 +3,661 0.01% 966,237
2011-01-14 2011-01-12 13.302 68,831 -3,661 0.01% 915,560
2011-01-07 2011-01-05 11.854 72,492 -7,323 0.01% 859,317
2011-01-04 2010-12-31 11.007 79,815 -5,858 0.01% 878,544
2011-01-03 2010-12-29 10.679 85,673 +5,858 0.01% 914,944
2010-12-23 2010-12-21 11.007 79,815 -19,770 0.01% 878,544
2010-12-22 2010-12-20 10.898 99,585 -7,323 0.01% 1,085,277
2010-12-21 2010-12-17 10.816 106,908 +3,661 0.01% 1,156,323
2010-12-17 2010-12-15 10.871 103,247 -5,857 0.01% 1,122,365
2010-12-16 2010-12-14 10.871 109,104 +3,661 0.01% 1,186,035
2010-12-15 2010-12-13 10.570 105,443 -3,661 0.01% 1,114,557
2010-12-14 2010-12-10 10.406 109,104 +5,857 0.01% 1,135,375
2010-12-13 2010-12-09 10.734 103,247 -8,054 0.01% 1,108,265
2010-12-10 2010-12-08 10.898 111,301 +7,322 0.01% 1,212,958
2010-12-08 2010-12-06 10.843 103,979 -12,448 0.01% 1,127,483
2010-12-07 2010-12-03 11.007 116,427 -3,661 0.01% 1,281,541
2010-12-06 2010-12-02 10.679 120,088 +3,661 0.01% 1,282,479
2010-12-03 2010-12-01 10.679 116,427 +16,109 0.01% 1,243,381
2010-12-02 2010-11-30 10.406 100,318 +3,662 0.01% 1,043,945
2010-12-01 2010-11-29 10.707 96,656 -3,662 0.01% 1,034,877
2010-11-25 2010-11-23 10.079 100,318 -3,661 0.01% 1,011,065
2010-11-19 2010-11-17 9.614 103,979 +7,323 0.01% 999,682
2010-11-16 2010-11-12 10.379 96,656 +1,464 0.01% 1,003,197
2010-11-15 2010-11-11 10.652 95,192 +20,503 0.01% 1,014,002
2010-11-11 2010-11-09 10.652 74,689 -18,306 0.01% 795,600
2010-11-09 2010-11-05 10.161 92,995 +10,984 0.01% 944,879
2010-11-08 2010-11-04 10.161 82,011 -3,662 0.01% 833,276
2010-11-05 2010-11-03 10.242 85,673 +3,662 0.01% 877,504
2010-11-03 2010-11-01 9.696 82,011 -3,662 0.01% 795,196
2010-11-02 2010-10-29 9.505 85,673 -3,661 0.01% 814,324
2010-11-01 2010-10-28 9.696 89,334 +9,519 0.01% 866,201
2010-10-29 2010-10-27 9.669 79,815 +3,662 0.01% 771,723
2010-10-28 2010-10-26 10.133 76,153 -5,858 0.01% 771,675
2010-10-27 2010-10-25 9.860 82,011 +3,661 0.01% 808,636
2010-10-25 2010-10-21 9.915 78,350 -14,645 0.01% 776,818
2010-10-22 2010-10-20 10.079 92,995 -3,661 0.01% 937,259
2010-10-21 2010-10-19 9.805 96,656 -1,465 0.01% 947,757
2010-10-20 2010-10-18 9.696 98,121 +10,984 0.01% 951,402
2010-10-19 2010-10-15 10.406 87,137 +16,109 0.01% 906,779
2010-10-15 2010-10-13 9.478 71,028 -7,322 0.01% 673,182
2010-10-14 2010-10-12 9.587 78,350 +3,661 0.01% 751,138
2010-10-06 2010-10-04 8.850 74,689 +3,661 0.01% 660,960
2010-09-14 2010-09-10 8.822 71,028 -3,661 0.01% 626,622
2010-09-09 2010-09-07 8.576 74,689 +3,661 0.01% 640,560
2010-09-08 2010-09-06 8.631 71,028 +3,661 0.01% 613,042
2010-09-07 2010-09-03 8.631 67,367 -3,661 0.01% 581,444
2010-08-27 2010-08-25 8.822 71,028 -3,661 0.01% 626,622
2010-08-25 2010-08-23 8.658 74,689 +3,661 0.01% 646,680
2010-08-20 2010-08-18 9.013 71,028 -73,224 0.01% 640,202
2010-08-17 2010-08-13 8.959 144,252 -3,661 0.02% 1,292,318
2010-08-12 2010-08-10 8.822 147,913 +73,224 0.02% 1,304,916
2010-08-09 2010-08-05 8.986 74,689 -10,984 0.01% 671,160
2010-08-05 2010-08-03 8.385 85,673 +3,662 0.01% 718,383
2010-07-29 2010-07-27 8.385 82,011 +3,661 0.01% 687,677
2010-07-28 2010-07-26 8.303 78,350 -3,661 0.01% 650,558
2010-07-26 2010-07-22 8.167 82,011 +3,661 0.01% 669,757
2010-07-23 2010-07-21 8.249 78,350 -3,661 0.01% 646,278
2010-07-22 2010-07-20 7.948 82,011 +3,661 0.01% 651,837
2010-07-14 2010-07-12 7.948 78,350 -3,661 0.01% 622,739
2010-07-13 2010-07-09 7.894 82,011 -36,613 0.01% 647,357
2010-07-12 2010-07-08 7.812 118,624 +3,662 0.01% 926,643
2010-06-25 2010-06-23 8.303 114,962 -3,662 0.01% 954,557
2010-06-23 2010-06-21 8.221 118,624 +3,662 0.01% 975,243
2010-06-22 2010-06-18 7.812 114,962 -2,197 0.01% 898,037
2010-06-07 2010-06-03 7.784 117,159 +2,197 0.01% 911,999
2010-05-19 2010-05-17 7.687 114,962 +1,399 0.01% 883,672
2010-05-04 2010-04-30 8.378 113,563 -15,190 0.01% 951,418
2010-05-03 2010-04-29 8.129 128,753 +7,956 0.02% 1,046,638
2010-04-29 2010-04-27 8.516 120,797 -7,233 0.01% 1,028,724
2010-04-27 2010-04-23 8.627 128,030 -3,617 0.02% 1,104,481
2010-04-14 2010-04-12 8.378 131,647 +6,510 0.02% 1,102,924
2010-04-09 2010-04-07 8.710 125,137 -18,083 0.01% 1,089,904
2010-04-08 2010-04-01 8.544 143,220 -3,617 0.02% 1,223,641
2010-04-07 2010-03-31 8.516 146,837 -10,850 0.02% 1,250,484
2010-03-31 2010-03-29 8.378 157,687 -14,466 0.02% 1,321,084
2010-03-24 2010-03-22 8.406 172,153 +14,466 0.02% 1,447,038
2010-03-22 2010-03-18 8.544 157,687 +3,617 0.02% 1,347,244
2010-03-19 2010-03-17 8.682 154,070 +3,617 0.02% 1,337,641
2010-03-18 2010-03-16 8.627 150,453 -3,617 0.02% 1,297,918
2010-03-16 2010-03-12 8.488 154,070 +3,617 0.02% 1,307,821
2010-03-15 2010-03-11 8.461 150,453 +2,893 0.02% 1,272,958
2010-03-12 2010-03-10 8.544 147,560 +3,617 0.02% 1,260,721
2010-03-11 2010-03-09 8.488 143,943 -3,617 0.02% 1,221,858
2010-03-09 2010-03-05 7.880 147,560 -3,617 0.02% 1,162,801
2010-03-08 2010-03-04 7.631 151,177 +3,617 0.02% 1,153,684
2010-03-05 2010-03-03 7.742 147,560 -3,617 0.02% 1,142,401
2010-03-01 2010-02-25 7.493 151,177 +3,617 0.02% 1,132,783
2010-02-19 2010-02-17 7.908 147,560 +723 0.02% 1,166,881
2010-01-29 2010-01-27 7.438 146,837 +3,617 0.02% 1,092,143
2010-01-27 2010-01-25 8.212 143,220 -3,617 0.02% 1,176,121
2010-01-26 2010-01-22 8.267 146,837 -18,083 0.02% 1,213,944
2010-01-22 2010-01-20 8.627 164,920 -65,100 0.02% 1,422,721
2010-01-21 2010-01-19 8.737 230,020 +18,084 0.03% 2,009,762
2010-01-20 2010-01-18 8.654 211,936 +3,616 0.03% 1,834,176
2010-01-18 2010-01-14 8.627 208,320 +7,234 0.02% 1,797,122
2010-01-15 2010-01-13 8.627 201,086 +7,233 0.02% 1,734,716
2010-01-14 2010-01-12 8.931 193,853 +68,716 0.02% 1,731,279
2010-01-13 2010-01-11 9.124 125,137 -21,700 0.01% 1,141,804
2010-01-12 2010-01-08 8.571 146,837 +3,617 0.02% 1,258,604
2010-01-08 2010-01-06 8.544 143,220 -148,283 0.02% 1,223,641
2010-01-06 2010-01-04 8.406 291,503 +3,617 0.03% 2,450,239
2010-01-05 2009-12-31 8.488 287,886 -81,737 0.03% 2,443,716
2009-12-30 2009-12-28 8.488 369,623 +155,517 0.04% 3,137,540
2009-12-17 2009-12-15 8.654 214,106 +65,099 0.03% 1,852,956
2009-12-15 2009-12-11 8.350 149,007 -723 0.02% 1,244,244
2009-12-11 2009-12-09 8.295 149,730 -245,933 0.02% 1,242,001
2009-12-09 2009-12-07 8.433 395,663 -13,743 0.05% 3,336,700
2009-12-08 2009-12-04 8.710 409,406 -3,617 0.05% 3,565,797
2009-12-07 2009-12-03 8.599 413,023 +112,117 0.05% 3,551,620
2009-12-02 2009-11-30 8.378 300,906 +3,616 0.04% 2,520,957
2009-11-25 2009-11-23 8.876 297,290 +72,334 0.04% 2,638,622
2009-11-24 2009-11-20 8.876 224,956 +101,266 0.03% 1,996,616
2009-11-23 2009-11-19 8.710 123,690 +7,233 0.01% 1,077,301
2009-11-17 2009-11-13 8.959 116,457 -3,616 0.01% 1,043,284
2009-11-16 2009-11-12 9.041 120,073 +3,616 0.01% 1,085,638
2009-11-12 2009-11-10 9.041 116,457 +3,617 0.01% 1,052,944
2009-11-06 2009-11-04 9.069 112,840 -7,233 0.01% 1,023,361
2009-10-30 2009-10-28 8.848 120,073 -7,234 0.01% 1,062,398
2009-10-29 2009-10-27 8.765 127,307 -3,616 0.02% 1,115,844
2009-10-28 2009-10-23 8.876 130,923 +7,233 0.02% 1,162,018
2009-10-27 2009-10-22 8.876 123,690 +3,617 0.01% 1,097,821
2009-10-22 2009-10-20 9.124 120,073 +7,233 0.01% 1,095,598
2009-10-21 2009-10-19 9.318 112,840 -7,233 0.01% 1,051,441
2009-10-19 2009-10-15 9.152 120,073 +3,616 0.01% 1,098,918
2009-10-14 2009-10-12 9.180 116,457 -28,933 0.01% 1,069,044
2009-10-13 2009-10-09 9.180 145,390 +10,850 0.02% 1,334,641
2009-10-12 2009-10-08 8.959 134,540 +14,467 0.02% 1,205,281
2009-10-09 2009-10-07 8.903 120,073 +3,616 0.01% 1,069,038
2009-10-05 2009-09-30 8.931 116,457 -10,850 0.01% 1,040,064
2009-09-30 2009-09-28 9.014 127,307 +7,234 0.02% 1,147,524
2009-09-29 2009-09-25 9.069 120,073 -5,064 0.01% 1,088,958
2009-09-28 2009-09-24 9.124 125,137 +7,234 0.01% 1,141,804
2009-09-21 2009-09-17 9.843 117,903 -3,617 0.01% 1,160,558
2009-09-18 2009-09-16 9.622 121,520 -25,317 0.01% 1,169,281
2009-09-15 2009-09-11 9.733 146,837 -7,233 0.02% 1,429,125
2009-09-14 2009-09-10 9.705 154,070 -18,083 0.02% 1,495,261
2009-09-11 2009-09-09 9.705 172,153 +43,400 0.02% 1,670,758
2009-09-10 2009-09-08 9.512 128,753 -7,234 0.02% 1,224,638
2009-09-09 2009-09-07 9.207 135,987 +3,617 0.02% 1,252,084
2009-09-08 2009-09-04 9.014 132,370 +5,063 0.02% 1,193,161
2009-09-07 2009-09-03 8.931 127,307 +14,467 0.02% 1,136,964
2009-09-04 2009-09-02 8.876 112,840 -36,167 0.01% 1,001,521
2009-09-03 2009-09-01 9.152 149,007 -32,550 0.02% 1,363,724
2009-09-02 2009-08-31 9.124 181,557 +3,617 0.02% 1,656,604
2009-09-01 2009-08-28 9.512 177,940 +36,167 0.02% 1,692,481
2009-08-31 2009-08-27 10.341 141,773 -96,203 0.02% 1,466,078
2009-08-28 2009-08-26 10.369 237,976 +70,886 0.03% 2,467,495
2009-08-27 2009-08-25 10.341 167,090 -10,127 0.02% 1,727,882
2009-08-26 2009-08-24 10.120 177,217 -36,889 0.02% 1,793,405
2009-08-25 2009-08-21 10.009 214,106 +101,266 0.03% 2,143,035
2009-08-21 2009-08-19 9.622 112,840 +1,447 0.01% 1,085,761
2009-08-20 2009-08-18 10.009 111,393 -1,447 0.01% 1,114,958
2009-08-06 2009-08-04 10.756 112,840 -2,170 0.01% 1,213,681
2009-08-05 2009-08-03 10.866 115,010 +3,617 0.01% 1,249,741
2009-08-04 2009-07-31 9.843 111,393 -3,617 0.01% 1,096,478
2009-07-31 2009-07-29 8.903 115,010 +3,617 0.01% 1,023,961
2009-07-30 2009-07-28 9.401 111,393 -7,234 0.01% 1,047,198
2009-07-28 2009-07-24 9.097 118,627 -79,566 0.01% 1,079,124
2009-07-27 2009-07-23 8.820 198,193 +72,333 0.02% 1,748,119
2009-07-24 2009-07-22 8.931 125,860 -74,503 0.01% 1,124,041
2009-07-23 2009-07-21 8.295 200,363 +15,913 0.02% 1,661,999
2009-07-21 2009-07-17 8.018 184,450 +39,783 0.02% 1,479,001
2009-07-20 2009-07-16 8.074 144,667 -43,400 0.02% 1,168,004
2009-07-16 2009-07-14 8.046 188,067 +47,017 0.02% 1,513,204
2009-07-15 2009-07-13 8.157 141,050 -41,953 0.02% 1,150,501
2009-07-14 2009-07-10 7.604 183,003 -74,503 0.02% 1,391,499
2009-07-13 2009-07-09 7.604 257,506 -3,617 0.03% 1,957,997
2009-07-09 2009-07-07 7.327 261,123 +7,233 0.03% 1,913,299
2009-07-03 2009-06-30 7.382 253,890 +79,567 0.03% 1,874,342
2009-07-02 2009-06-29 7.327 174,323 +13,020 0.02% 1,277,299
2009-06-23 2009-06-19 7.272 161,303 -7,234 0.02% 1,172,979
2009-06-19 2009-06-17 7.355 168,537 -3,616 0.02% 1,239,564
2009-06-18 2009-06-16 7.355 172,153 +3,616 0.02% 1,266,159
2009-06-17 2009-06-15 7.493 168,537 -7,233 0.02% 1,262,864
2009-06-16 2009-06-12 7.908 175,770 -18,083 0.02% 1,389,961
2009-06-15 2009-06-11 7.742 193,853 -10,850 0.02% 1,500,799
2009-06-11 2009-06-09 7.051 204,703 +3,617 0.02% 1,443,299
2009-06-10 2009-06-08 7.078 201,086 -10,850 0.02% 1,423,357
2009-06-08 2009-06-04 7.631 211,936 +43,399 0.03% 1,617,356
2009-06-05 2009-06-03 7.825 168,537 +21,700 0.02% 1,318,784
2009-06-04 2009-06-02 7.935 146,837 -104,883 0.02% 1,165,224
2009-06-03 2009-06-01 8.184 251,720 -90,416 0.03% 2,060,162
2009-06-02 2009-05-29 7.935 342,136 +96,203 0.04% 2,715,017
2009-06-01 2009-05-27 8.295 245,933 +99,096 0.03% 2,039,999
2009-05-29 2009-05-26 7.797 146,837 +5,064 0.02% 1,144,924
2009-05-27 2009-05-25 7.770 141,773 +3,616 0.02% 1,101,518
2009-05-26 2009-05-22 7.742 138,157 -20,976 0.02% 1,069,604
2009-05-25 2009-05-21 8.129 159,133 +46,293 0.02% 1,293,598
2009-05-22 2009-05-20 8.184 112,840 +723 0.01% 923,521
2009-05-21 2009-05-19 8.018 112,117 -76,673 0.01% 899,003
2009-05-20 2009-05-18 7.300 188,790 +41,953 0.02% 1,378,081
2009-05-19 2009-05-15 7.217 146,837 +3,617 0.02% 1,059,663
2009-05-14 2009-05-12 7.300 143,220 +3,617 0.02% 1,045,441
2009-05-13 2009-05-11 7.465 139,603 +3,616 0.02% 1,042,198
2009-05-12 2009-05-08 7.687 135,987 +15,914 0.02% 1,045,283
2009-05-11 2009-05-07 7.465 120,073 +3,616 0.01% 896,398
2009-05-06 2009-05-04 7.825 116,457 -3,616 0.01% 911,263
2009-04-24 2009-04-22 7.548 120,073 -104,883 0.01% 906,358
2009-04-23 2009-04-21 8.018 224,956 +114,286 0.03% 1,803,796
2009-04-22 2009-04-20 7.438 110,670 -7,233 0.01% 823,141
2009-04-21 2009-04-17 7.106 117,903 +3,616 0.01% 837,818
2009-04-20 2009-04-16 7.244 114,287 +3,617 0.01% 827,923
2009-04-16 2009-04-14 7.438 110,670 -33,273 0.01% 823,141
2009-04-15 2009-04-09 6.691 143,943 +28,210 0.02% 963,159
2009-04-14 2009-04-08 6.359 115,733 +7,233 0.01% 735,999
2009-04-08 2009-04-06 6.664 108,500 -3,617 0.01% 723,001
2009-04-07 2009-04-03 6.525 112,117 -542,499 0.01% 731,603
2009-04-06 2009-04-02 6.442 654,616 +491,866 0.08% 4,217,299
2009-04-03 2009-04-01 5.972 162,750 -47,016 0.02% 972,001
2009-03-31 2009-03-27 5.889 209,766 +97,649 0.02% 1,235,397
2009-03-30 2009-03-26 5.502 112,117 -3,616 0.01% 616,902
2009-03-06 2009-03-04 4.949 115,733 -42,677 0.01% 572,799
2009-03-03 2009-02-27 4.866 158,410 -7,233 0.02% 770,881
2009-03-02 2009-02-26 4.949 165,643 +10,850 0.02% 819,819
2009-02-27 2009-02-25 5.253 154,793 -7,234 0.02% 813,199
2009-02-24 2009-02-20 5.309 162,027 +3,617 0.02% 860,163
2009-02-20 2009-02-18 5.336 158,410 +7,233 0.02% 845,341
2009-02-19 2009-02-17 5.392 151,177 -36,166 0.02% 815,103
2009-02-18 2009-02-16 5.696 187,343 +36,166 0.02% 1,067,079
2009-02-13 2009-02-11 5.419 151,177 +3,617 0.02% 819,283
2009-02-12 2009-02-10 5.585 147,560 +36,167 0.02% 824,161
2009-02-10 2009-02-06 5.558 111,393 -10,850 0.01% 619,079
2009-02-09 2009-02-05 5.447 122,243 -28,210 0.01% 665,859
2009-02-06 2009-02-04 5.226 150,453 +35,443 0.02% 786,239
2009-01-19 2009-01-15 4.922 115,010 +103,328 0.01% 566,040
2009-01-16 2009-01-14 5.198 11,682 -110,561 0.00% 60,725
2009-01-15 2009-01-13 5.115 122,243 -18,084 0.01% 625,299
2009-01-14 2009-01-12 5.198 140,327 +18,084 0.02% 729,442
2009-01-13 2009-01-09 5.530 122,243 -10,850 0.01% 675,999
2009-01-12 2009-01-08 5.558 133,093 +10,850 0.02% 739,679
2009-01-09 2009-01-07 5.862 122,243 -18,084 0.01% 716,559
2009-01-08 2009-01-06 6.000 140,327 +10,850 0.02% 841,963
2009-01-07 2009-01-05 6.000 129,477 -3,616 0.02% 776,863
2009-01-06 2009-01-02 5.834 133,093 -13,744 0.02% 776,479
2009-01-02 2008-12-29 5.392 146,837 +3,617 0.02% 791,702
2008-12-30 2008-12-24 5.171 143,220 -31,103 0.02% 740,521
2008-12-23 2008-12-19 6.083 174,323 +33,996 0.02% 1,060,399
2008-12-19 2008-12-17 5.585 140,327 -31,103 0.02% 783,763
2008-12-17 2008-12-15 5.475 171,430 -184,450 0.02% 938,521
2008-12-16 2008-12-12 5.005 355,880 +43,400 0.04% 1,781,042
2008-12-15 2008-12-11 5.226 312,480 +10,850 0.04% 1,632,961
2008-12-12 2008-12-10 5.198 301,630 +122,967 0.04% 1,567,921
2008-12-11 2008-12-09 4.977 178,663 -267,633 0.02% 889,199
2008-12-10 2008-12-08 5.143 446,296 +318,266 0.05% 2,295,239
2008-12-08 2008-12-04 4.645 128,030 -7,233 0.02% 594,721
2008-12-05 2008-12-03 4.728 135,263 -3,617 0.02% 639,539
2008-12-04 2008-12-02 4.424 138,880 +3,617 0.02% 614,401
2008-12-03 2008-12-01 4.700 135,263 +3,616 0.02% 635,799
2008-11-28 2008-11-26 4.811 131,647 -39,783 0.02% 633,362
2008-11-27 2008-11-25 4.507 171,430 +7,233 0.02% 772,621
2008-11-25 2008-11-21 4.396 164,197 -18,083 0.02% 721,862
2008-11-24 2008-11-20 4.341 182,280 -3,617 0.02% 791,281
2008-11-21 2008-11-19 4.424 185,897 -25,316 0.02% 822,402
2008-11-20 2008-11-18 4.203 211,213 -50,633 0.03% 887,679
2008-11-19 2008-11-17 4.590 261,846 -14,467 0.03% 1,201,838
2008-11-18 2008-11-14 4.452 276,313 -155,517 0.03% 1,230,040
2008-11-17 2008-11-13 4.396 431,830 +68,717 0.05% 1,898,462
2008-11-14 2008-11-12 4.756 363,113 +238,700 0.04% 1,726,880
2008-11-10 2008-11-06 3.843 124,413 -3,617 0.01% 478,159
2008-11-07 2008-11-05 3.954 128,030 +3,617 0.02% 506,220
2008-11-04 2008-10-31 3.954 124,413 -72,333 0.01% 491,919
2008-11-03 2008-10-30 3.816 196,746 +72,333 0.02% 750,718
2008-10-31 2008-10-29 3.429 124,413 -14,467 0.01% 426,559
2008-10-30 2008-10-28 3.263 138,880 -7,233 0.02% 453,120
2008-10-29 2008-10-27 3.097 146,113 +7,233 0.02% 452,479
2008-10-28 2008-10-24 3.567 138,880 +14,467 0.02% 495,360
2008-10-22 2008-10-20 4.479 124,413 -7,234 0.01% 557,279
2008-10-20 2008-10-16 4.092 131,647 +7,234 0.02% 538,722
2008-10-17 2008-10-15 4.479 124,413 -3,617 0.01% 557,279
2008-10-16 2008-10-14 4.673 128,030 -7,233 0.02% 598,261
2008-10-14 2008-10-10 4.092 135,263 +10,850 0.02% 553,519
2008-10-13 2008-10-09 4.700 124,413 -2,170 0.01% 584,799
2008-09-29 2008-09-25 4.894 126,583 -3,617 0.02% 619,499
2008-09-23 2008-09-19 5.115 130,200 -3,617 0.02% 666,001
2008-09-19 2008-09-17 4.811 133,817 +3,617 0.02% 643,802
2008-09-18 2008-09-16 5.032 130,200 +3,617 0.02% 655,201
2008-09-17 2008-09-12 5.475 126,583 -7,234 0.02% 692,999
2008-09-16 2008-09-11 5.447 133,817 +7,234 0.02% 728,902
2008-09-10 2008-09-08 6.221 126,583 -3,617 0.02% 787,499
2008-09-09 2008-09-05 5.945 130,200 +3,617 0.02% 774,001
2008-09-05 2008-09-03 6.719 126,583 +2,893 0.02% 850,499
2008-09-04 2008-09-02 6.912 123,690 -280,653 0.01% 855,001
2008-09-02 2008-08-29 6.857 404,343 -36,167 0.05% 2,772,640
2008-09-01 2008-08-28 6.636 440,510 -36,166 0.05% 2,923,203
2008-08-29 2008-08-27 6.829 476,676 -72,334 0.06% 3,255,458
2008-08-15 2008-08-13 6.608 549,010 -112,116 0.07% 3,628,023
2008-08-14 2008-08-12 6.829 661,126 -3,617 0.08% 4,515,159
2008-08-13 2008-08-11 6.829 664,743 -723 0.08% 4,539,862
2008-08-08 2008-08-05 7.023 665,466 -1,447 0.08% 4,673,599
2008-08-04 2008-07-31 7.161 666,913 +1,447 0.08% 4,775,962
2008-08-01 2008-07-30 7.134 665,466 +36,167 0.08% 4,747,199
2008-07-31 2008-07-29 7.161 629,299 +3,616 0.07% 4,506,597
2008-07-30 2008-07-28 7.217 625,683 -2,170 0.07% 4,515,302
2008-07-29 2008-07-25 7.023 627,853 -60,036 0.07% 4,409,442
2008-07-28 2008-07-24 7.327 687,889 +561,306 0.08% 5,040,297
2008-07-25 2008-07-23 7.465 126,583 +2,170 0.02% 944,998
2008-07-23 2008-07-21 7.023 124,413 -3,617 0.01% 873,758
2008-07-22 2008-07-18 6.719 128,030 -3,617 0.02% 860,221
2008-07-21 2008-07-17 6.719 131,647 -3,616 0.02% 884,523
2008-07-17 2008-07-15 6.359 135,263 +3,616 0.02% 860,199
2008-07-16 2008-07-14 6.747 131,647 +7,234 0.02% 888,163
2008-07-15 2008-07-11 6.968 124,413 -16,637 0.01% 866,878
2008-07-14 2008-07-10 6.774 141,050 -7,233 0.02% 955,501
2008-07-11 2008-07-09 6.636 148,283 +2,170 0.02% 983,999
2008-07-10 2008-07-08 6.387 146,113 -7,234 0.02% 933,239
2008-07-09 2008-07-07 6.885 153,347 +5,064 0.02% 1,055,763
2008-07-08 2008-07-04 6.719 148,283 +14,466 0.02% 996,299
2008-07-07 2008-07-03 6.940 133,817 -68,716 0.02% 928,703
2008-07-04 2008-07-02 7.244 202,533 +3,617 0.02% 1,467,199
2008-07-03 2008-06-30 7.410 198,916 +3,616 0.02% 1,473,996
2008-06-26 2008-06-24 7.880 195,300 +72,333 0.02% 1,539,001
2008-06-24 2008-06-20 8.682 122,967 +2,170 0.01% 1,067,604
2008-06-23 2008-06-19 8.433 120,797 -252,443 0.01% 1,018,704
2008-06-20 2008-06-18 8.903 373,240 +214,107 0.04% 3,323,043
2008-06-18 2008-06-16 8.488 159,133 -7,234 0.02% 1,350,798
2008-06-13 2008-06-11 8.406 166,367 -3,616 0.02% 1,398,404
2008-06-12 2008-06-10 8.599 169,983 +54,250 0.02% 1,461,698
2008-06-10 2008-06-05 9.401 115,733 -15,190 0.01% 1,087,998
2008-06-04 2008-06-02 8.876 130,923 -1,447 0.02% 1,162,018
2008-06-03 2008-05-30 8.903 132,370 -35,443 0.02% 1,178,521
2008-06-02 2008-05-29 8.765 167,813 +28,933 0.02% 1,470,878
2008-05-30 2008-05-28 8.267 138,880 -3,617 0.02% 1,148,161
2008-05-28 2008-05-26 8.074 142,497 +7,234 0.02% 1,150,484
2008-05-26 2008-05-22 8.267 135,263 -7,234 0.02% 1,118,258
2008-05-23 2008-05-21 8.544 142,497 -28,933 0.02% 1,217,464
2008-05-22 2008-05-20 8.184 171,430 +5,063 0.02% 1,403,041
2008-05-20 2008-05-16 8.599 166,367 -3,616 0.02% 1,430,604
2008-05-15 2008-05-13 8.240 169,983 +36,166 0.02% 1,400,598
2008-05-14 2008-05-09 8.212 133,817 +3,617 0.02% 1,098,904
2008-05-08 2008-05-06 9.425 130,200 +4,156 0.02% 1,227,170
2008-05-06 2008-05-02 9.425 126,044 -12,605 0.02% 1,187,999
2008-05-05 2008-04-30 8.740 138,649 -29,410 0.02% 1,211,764
2008-05-02 2008-04-29 8.711 168,059 +38,514 0.02% 1,464,001
2008-04-30 2008-04-28 9.054 129,545 +3,501 0.02% 1,172,897
2008-04-28 2008-04-24 9.654 126,044 -133,047 0.02% 1,216,799
2008-04-24 2008-04-22 8.911 259,091 +119,042 0.03% 2,308,802
2008-04-23 2008-04-21 8.226 140,049 -3,501 0.02% 1,152,000
2008-04-21 2008-04-17 7.997 143,550 -14,005 0.02% 1,147,998
2008-04-17 2008-04-15 7.626 157,555 +14,005 0.02% 1,201,499
2008-04-16 2008-04-14 7.912 143,550 -3,501 0.02% 1,135,698
2008-04-15 2008-04-11 8.111 147,051 -14,005 0.02% 1,192,796
2008-04-11 2008-04-09 7.769 161,056 +21,007 0.02% 1,251,197
2008-04-10 2008-04-08 8.169 140,049 -3,501 0.02% 1,144,000
2008-04-09 2008-04-07 8.454 143,550 +10,503 0.02% 1,213,598
2008-04-07 2008-04-02 7.912 133,047 -14,004 0.02% 1,052,603
2008-04-03 2008-04-01 7.626 147,051 -10,504 0.02% 1,121,396
2008-04-01 2008-03-28 8.083 157,555 +24,508 0.02% 1,273,499
2008-03-31 2008-03-27 8.111 133,047 -7,002 0.02% 1,079,203
2008-03-28 2008-03-26 7.769 140,049 +3,501 0.02% 1,088,000
2008-03-27 2008-03-25 7.626 136,548 +7,003 0.02% 1,041,301
2008-03-19 2008-03-17 7.283 129,545 -2,101 0.02% 943,497
2008-03-18 2008-03-14 8.340 131,646 -3,501 0.02% 1,097,919
2008-03-17 2008-03-13 8.825 135,147 +3,501 0.02% 1,192,737
2008-03-14 2008-03-12 9.368 131,646 -17,506 0.02% 1,233,279
2008-03-13 2008-03-11 9.254 149,152 +17,506 0.02% 1,380,238
2008-02-25 2008-02-21 10.311 131,646 -35,012 0.02% 1,357,359
2008-02-01 2008-01-30 9.968 166,658 -16,106 0.02% 1,661,236
2008-01-31 2008-01-29 10.139 182,764 +2,801 0.02% 1,853,100
2008-01-30 2008-01-28 10.196 179,963 +3,501 0.02% 1,834,980
2008-01-29 2008-01-25 10.653 176,462 +4,902 0.02% 1,879,922
2008-01-28 2008-01-24 10.254 171,560 +4,902 0.02% 1,759,099
2008-01-24 2008-01-22 9.825 166,658 -701 0.02% 1,637,437
2008-01-21 2008-01-17 11.396 167,359 -6,302 0.02% 1,907,225
2008-01-18 2008-01-16 11.025 173,661 +3,501 0.02% 1,914,562
2008-01-11 2008-01-09 12.824 170,160 +10,504 0.02% 2,182,145
2008-01-09 2008-01-07 12.853 159,656 +2,101 0.02% 2,052,001
2008-01-08 2008-01-04 13.138 157,555 +3,501 0.02% 2,069,998
2008-01-03 2007-12-31 13.738 154,054 +2,101 0.02% 2,116,401
2008-01-02 2007-12-27 14.281 151,953 -10,504 0.02% 2,169,997
2007-12-28 2007-12-24 14.195 162,457 +7,003 0.02% 2,306,082
2007-12-20 2007-12-18 13.567 155,454 -2,101 0.02% 2,108,994
2007-12-19 2007-12-17 13.452 157,555 +5,602 0.02% 2,119,498
2007-12-18 2007-12-14 14.166 151,953 -3,501 0.02% 2,152,637
2007-12-11 2007-12-07 14.566 155,454 -24,509 0.02% 2,264,394
2007-12-10 2007-12-06 14.909 179,963 +24,509 0.02% 2,683,080
2007-12-07 2007-12-05 14.595 155,454 -7,003 0.02% 2,268,834
2007-12-06 2007-12-04 14.052 162,457 -10,504 0.02% 2,282,882
2007-12-05 2007-12-03 13.852 172,961 +16,106 0.02% 2,395,906
2007-12-03 2007-11-29 13.909 156,855 -1,400 0.02% 2,181,761
2007-11-30 2007-11-28 13.281 158,255 +1,400 0.02% 2,101,795
2007-11-26 2007-11-22 12.481 156,855 -3,501 0.02% 1,957,761
2007-11-20 2007-11-16 13.795 160,356 -3,501 0.02% 2,212,138
2007-11-19 2007-11-15 14.281 163,857 -3,502 0.02% 2,339,995
2007-11-16 2007-11-14 15.080 167,359 +70,025 0.02% 2,523,846
2007-11-15 2007-11-13 14.138 97,334 +7,002 0.01% 1,376,099
2007-11-14 2007-11-12 14.281 90,332 +3,502 0.01% 1,290,005
2007-11-13 2007-11-09 14.909 86,830 +3,501 0.01% 1,294,554
2007-11-12 2007-11-08 15.195 83,329 +7,002 0.01% 1,266,157
2007-11-09 2007-11-07 15.852 76,327 -4,201 0.01% 1,209,904
2007-11-08 2007-11-06 15.452 80,528 +3,501 0.01% 1,244,297
2007-11-07 2007-11-05 15.680 77,027 +5,602 0.01% 1,207,800
2007-11-05 2007-11-01 18.308 71,425 +11,204 0.01% 1,307,640
2007-10-30 2007-10-26 17.165 60,221 -1,401 0.01% 1,033,719
2007-10-29 2007-10-25 17.851 61,622 -1,400 0.01% 1,100,008
2007-10-26 2007-10-24 18.308 63,022 +700 0.01% 1,153,799
2007-10-25 2007-10-23 18.679 62,322 +9,103 0.01% 1,164,123
2007-10-24 2007-10-22 18.479 53,219 +3,502 0.01% 983,447
2007-10-23 2007-10-18 20.107 49,717 -7,703 0.01% 999,672
2007-10-22 2007-10-17 18.251 57,420 +2,801 0.01% 1,047,958
2007-10-18 2007-10-16 17.994 54,619 -38,514 0.01% 982,798
2007-10-17 2007-10-15 18.565 93,133 -4,201 0.01% 1,729,007
2007-10-16 2007-10-12 18.194 97,334 +45,516 0.01% 1,770,859
2007-10-15 2007-10-11 18.194 51,818 -2,801 0.01% 942,757
2007-10-12 2007-10-10 17.051 54,619 -3,501 0.01% 931,318
2007-10-10 2007-10-08 16.994 58,120 +2,100 0.01% 987,694
2007-10-04 2007-10-02 18.194 56,020 -14,005 0.01% 1,019,207
2007-10-03 2007-09-28 18.194 70,025 +13,305 0.01% 1,274,009
2007-10-02 2007-09-27 17.537 56,720 -24,508 0.01% 994,682
2007-09-28 2007-09-25 17.480 81,228 +9,103 0.01% 1,419,832
2007-09-27 2007-09-24 18.108 72,125 +26,609 0.01% 1,306,035
2007-09-25 2007-09-21 17.822 45,516 -45,516 0.01% 811,201
2007-09-24 2007-09-20 16.366 91,032 +31,511 0.01% 1,489,802
2007-09-21 2007-09-19 15.680 59,521 -17,506 0.01% 933,302
2007-09-19 2007-09-17 14.995 77,027 +2,101 0.01% 1,155,000
2007-09-18 2007-09-14 15.195 74,926 -38,514 0.01% 1,138,476
2007-09-17 2007-09-13 15.337 113,440 +28,010 0.01% 1,739,884
2007-09-13 2007-09-11 14.881 85,430 -31,511 0.01% 1,271,241
2007-09-12 2007-09-10 15.280 116,941 -17,506 0.01% 1,786,901
2007-09-11 2007-09-07 15.623 134,447 -30,111 0.02% 2,100,479
2007-09-10 2007-09-06 15.280 164,558 -42,014 0.02% 2,514,506
2007-09-07 2007-09-05 15.223 206,572 +70,024 0.03% 3,144,695
2007-09-05 2007-09-03 14.881 136,548 +14,005 0.02% 2,031,903
2007-09-04 2007-08-31 15.166 122,543 +40,614 0.02% 1,858,501
2007-09-03 2007-08-30 15.080 81,929 -4,901 0.01% 1,235,525
2007-08-31 2007-08-29 15.309 86,830 -4,202 0.01% 1,329,274
2007-08-30 2007-08-28 15.823 91,032 -112,739 0.01% 1,440,402
2007-08-29 2007-08-27 16.337 203,771 +137,248 0.02% 3,329,034
2007-08-28 2007-08-24 14.281 66,523 +18,206 0.01% 949,996
2007-08-27 2007-08-23 13.938 48,317 -17,506 0.01% 673,441
2007-08-24 2007-08-22 13.481 65,823 -11,204 0.01% 887,359
2007-08-22 2007-08-20 12.110 77,027 -15,405 0.01% 932,800
2007-08-21 2007-08-17 10.425 92,432 -14,005 0.01% 963,596
2007-08-20 2007-08-16 10.996 106,437 -9,103 0.01% 1,170,397
2007-08-17 2007-08-15 11.767 115,540 -35,013 0.01% 1,359,595
2007-08-16 2007-08-14 12.367 150,553 +77,027 0.02% 1,861,904
2007-08-14 2007-08-10 11.339 73,526 +3,501 0.01% 833,703
2007-08-07 2007-08-03 12.710 70,025 -3,501 0.01% 890,006
2007-08-06 2007-08-02 12.881 73,526 +3,501 0.01% 947,103
2007-08-03 2007-08-01 13.338 70,025 +4,202 0.01% 934,006
2007-08-02 2007-07-31 13.967 65,823 -21,007 0.01% 919,319
2007-07-30 2007-07-26 13.281 86,830 +21,007 0.01% 1,153,195
2007-07-27 2007-07-25 13.738 65,823 -7,002 0.01% 904,279
2007-07-26 2007-07-24 13.881 72,825 +3,501 0.01% 1,010,873
2007-07-24 2007-07-20 13.852 69,324 +14,005 0.01% 960,296
2007-07-20 2007-07-18 13.567 55,319 +3,501 0.01% 750,495
2007-07-18 2007-07-16 14.195 51,818 +3,501 0.01% 735,558
2007-07-13 2007-07-11 13.995 48,317 -3,501 0.01% 676,201
2007-07-12 2007-07-10 14.224 51,818 +3,501 0.01% 737,038
2007-07-10 2007-07-06 14.338 48,317 +2,801 0.01% 692,761
2007-06-29 2007-06-27 14.566 45,516 +3,501 0.01% 663,001
2007-06-26 2007-06-22 15.337 42,015 0.01% 644,404

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top