History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 320,000 +0 0.01% 448,000
2025-10-13 2025-10-09 1.370 320,000 +0 0.01% 438,400
2025-10-10 2025-10-08 1.370 320,000 +0 0.01% 438,400
2025-10-09 2025-10-06 1.370 320,000 -80,000 0.01% 438,400
2025-10-08 2025-10-03 1.360 400,000 +80,000 0.01% 544,000
2025-09-25 2025-09-23 1.330 320,000 -150,000 0.01% 425,600
2025-09-24 2025-09-22 1.320 470,000 +150,000 0.01% 620,400
2025-09-23 2025-09-19 1.360 320,000 -136,000 0.01% 435,200
2025-09-22 2025-09-18 1.340 456,000 -74,000 0.01% 611,040
2025-09-18 2025-09-16 1.360 530,000 +10,000 0.02% 720,800
2025-09-17 2025-09-15 1.350 520,000 -50,000 0.02% 702,000
2025-09-15 2025-09-11 1.370 570,000 -100,000 0.02% 780,900
2025-09-12 2025-09-10 1.320 670,000 +150,000 0.02% 884,400
2025-09-09 2025-09-05 1.310 520,000 +100,000 0.02% 681,200
2025-09-08 2025-09-04 1.300 420,000 -100,000 0.01% 546,000
2025-09-05 2025-09-03 1.310 520,000 -20,000 0.02% 681,200
2025-09-04 2025-09-02 1.330 540,000 -30,000 0.02% 718,200
2025-09-03 2025-09-01 1.340 570,000 -50,000 0.02% 763,800
2025-09-02 2025-08-29 1.350 620,000 +50,000 0.02% 837,000
2025-08-29 2025-08-27 1.370 570,000 +250,000 0.02% 780,900
2025-08-11 2025-08-07 1.370 320,000 -8,000 0.01% 438,400
2025-07-18 2025-07-16 1.270 328,000 +8,000 0.01% 416,560
2025-07-08 2025-07-04 1.310 320,000 -10,000 0.01% 419,200
2025-07-07 2025-07-03 1.330 330,000 +10,000 0.01% 438,900
2025-06-24 2025-06-20 1.242 320,000 +5,672 0.01% 397,444
2025-04-03 2025-04-01 1.252 314,328 -49,114 0.01% 393,599
2022-06-28 2022-06-24 1.625 363,442 +28,658 0.01% 590,458
2022-03-08 2022-03-04 1.890 334,784 +45,241 0.01% 632,699
2021-09-10 2021-09-08 2.310 289,543 -126,675 0.01% 668,799
2021-09-09 2021-09-07 2.431 416,218 +126,675 0.01% 1,011,999
2021-09-07 2021-09-03 2.188 289,543 -90,482 0.01% 633,599
2021-09-06 2021-09-02 1.879 380,025 +90,482 0.01% 713,999
2021-08-31 2021-08-27 1.846 289,543 -54,290 0.01% 534,400
2021-08-30 2021-08-26 1.846 343,833 +54,290 0.01% 634,601
2021-08-17 2021-08-13 1.813 289,543 -135,724 0.01% 524,800
2021-08-13 2021-08-11 1.857 425,267 +135,724 0.01% 789,601
2021-06-21 2021-06-17 2.380 289,543 +17,966 0.01% 689,163
2021-06-18 2021-06-16 2.404 271,577 -42,434 0.01% 652,801
2021-06-17 2021-06-15 2.357 314,011 +42,434 0.01% 740,001
2021-03-30 2021-03-26 2.145 271,577 -8,486 0.01% 582,401
2021-03-29 2021-03-25 2.074 280,063 +8,486 0.01% 580,799
2021-02-16 2021-02-09 2.156 271,577 -169,735 0.01% 585,601
2021-02-09 2021-02-05 2.109 441,312 +67,894 0.01% 930,800
2021-02-05 2021-02-03 2.156 373,418 -101,841 0.01% 805,200
2021-02-04 2021-02-02 2.121 475,259 +118,815 0.02% 1,008,000
2021-02-03 2021-02-01 2.050 356,444 -84,868 0.01% 730,799
2021-02-01 2021-01-28 2.062 441,312 -339,471 0.01% 910,000
2021-01-29 2021-01-27 2.003 780,783 +84,868 0.03% 1,564,000
2021-01-26 2021-01-22 2.086 695,915 +84,867 0.02% 1,451,399
2021-01-22 2021-01-20 2.192 611,048 +339,471 0.02% 1,339,201
2021-01-07 2021-01-05 2.050 271,577 -84,867 0.01% 556,801
2021-01-06 2021-01-04 1.991 356,444 +84,867 0.01% 709,799
2020-11-03 2020-10-30 1.685 271,577 -67,894 0.01% 457,601
2020-10-21 2020-10-19 1.732 339,471 +25,460 0.01% 588,000
2020-09-03 2020-09-01 1.874 314,011 +42,434 0.01% 588,301
2020-09-02 2020-08-31 1.885 271,577 -42,434 0.01% 512,001
2020-08-31 2020-08-27 1.968 314,011 +42,434 0.01% 617,901
2020-08-28 2020-08-26 2.050 271,577 -16,973 0.01% 556,801
2020-08-21 2020-08-19 2.086 288,550 +16,973 0.01% 601,799
2020-06-22 2020-06-18 2.602 271,577 +17,023 0.01% 706,696
2020-04-02 2020-03-31 2.414 254,554 -15,910 0.01% 614,399
2020-03-31 2020-03-27 2.326 270,464 +15,910 0.01% 629,000
2020-03-19 2020-03-17 2.351 254,554 -71,594 0.01% 598,399
2020-03-18 2020-03-16 2.489 326,148 +71,594 0.01% 811,800
2020-02-21 2020-02-19 2.627 254,554 -15,910 0.01% 668,799
2020-01-22 2020-01-20 2.879 270,464 -7,955 0.01% 778,600
2020-01-10 2020-01-08 2.929 278,419 +7,955 0.01% 815,500
2019-12-18 2019-12-16 2.854 270,464 -23,865 0.01% 771,800
2019-11-07 2019-11-05 2.891 294,329 -7,954 0.01% 851,001
2019-11-01 2019-10-30 2.778 302,283 +7,954 0.01% 839,799
2019-10-22 2019-10-18 2.791 294,329 -15,909 0.01% 821,401
2019-10-11 2019-10-09 2.766 310,238 +15,909 0.01% 857,999
2019-09-20 2019-09-18 2.992 294,329 -7,954 0.01% 880,601
2019-09-11 2019-09-09 2.942 302,283 +7,954 0.01% 889,199
2019-09-03 2019-08-30 2.841 294,329 -7,954 0.01% 836,201
2019-08-20 2019-08-16 2.929 302,283 +7,954 0.01% 885,399
2019-08-01 2019-07-30 3.495 294,329 +15,910 0.01% 1,028,602
2019-07-04 2019-07-02 3.922 278,419 -39,774 0.01% 1,092,000
2019-07-03 2019-06-28 3.897 318,193 +7,955 0.01% 1,240,000
2019-07-02 2019-06-27 3.897 310,238 +31,819 0.01% 1,208,999
2019-06-24 2019-06-20 4.687 278,419 +23,053 0.01% 1,305,058
2019-05-09 2019-05-07 4.770 255,366 +7,296 0.01% 1,217,999
2019-04-24 2019-04-18 5.126 248,070 +14,592 0.01% 1,271,600
2019-03-21 2019-03-19 5.537 233,478 -1,459 0.01% 1,292,802
2019-03-20 2019-03-18 5.482 234,937 -35,021 0.01% 1,288,001
2019-03-14 2019-03-12 5.537 269,958 +36,480 0.01% 1,494,797
2019-03-12 2019-03-08 5.482 233,478 -53,991 0.01% 1,280,002
2019-03-11 2019-03-07 5.606 287,469 -18,970 0.01% 1,611,458
2019-03-08 2019-03-06 5.674 306,439 -74,421 0.01% 1,738,798
2019-03-07 2019-03-05 5.565 380,860 +74,421 0.01% 2,119,318
2019-03-06 2019-03-04 5.537 306,439 +72,961 0.01% 1,696,798
2019-03-04 2019-02-28 5.455 233,478 -7,296 0.01% 1,273,602
2019-03-01 2019-02-27 5.441 240,774 +7,296 0.01% 1,310,101
2018-06-19 2018-06-14 8.037 233,478 +15,274 0.01% 1,876,352
2017-09-13 2017-09-11 7.054 218,204 -68,188 0.01% 1,539,202
2017-07-06 2017-07-04 6.013 286,392 -13,638 0.01% 1,721,997
2017-06-26 2017-06-22 5.954 300,030 -20,457 0.01% 1,786,399
2017-06-20 2017-06-16 6.772 320,487 +13,638 0.01% 2,170,214
2017-06-19 2017-06-15 6.756 306,849 +20,433 0.01% 2,073,042
2017-06-14 2017-06-12 6.787 286,416 +6,365 0.01% 1,943,999
2017-06-13 2017-06-09 6.756 280,051 +63,648 0.01% 1,891,997
2017-06-08 2017-06-06 6.756 216,403 +6,364 0.01% 1,461,998
2017-06-06 2017-06-02 6.866 210,039 +6,365 0.01% 1,442,103
2017-06-05 2017-06-01 7.149 203,674 -63,648 0.01% 1,456,002
2017-06-02 2017-05-31 7.196 267,322 -63,648 0.01% 1,923,602
2017-05-31 2017-05-26 7.180 330,970 +63,648 0.01% 2,376,401
2017-05-26 2017-05-24 7.180 267,322 +63,648 0.01% 1,919,402
2017-03-09 2017-03-07 7.384 203,674 -31,824 0.01% 1,504,002
2017-03-08 2017-03-06 7.086 235,498 +31,824 0.01% 1,668,702
2017-02-28 2017-02-24 7.479 203,674 -127,296 0.01% 1,523,202
2017-02-24 2017-02-22 7.903 330,970 +127,296 0.01% 2,615,601
2016-06-22 2016-06-20 5.720 203,674 +6,751 0.01% 1,165,017
2015-09-29 2015-09-24 4.924 196,923 -184,615 0.01% 969,601
2015-09-24 2015-09-22 4.973 381,538 -61,538 0.02% 1,897,201
2015-09-23 2015-09-21 4.956 443,076 +123,077 0.02% 2,195,999
2015-09-21 2015-09-17 5.103 319,999 -65,231 0.01% 1,632,798
2015-09-18 2015-09-16 5.005 385,230 +188,307 0.02% 1,928,079
2015-06-05 2015-06-03 6.191 196,923 -184,615 0.01% 1,219,202
2015-06-04 2015-06-02 6.191 381,538 +184,615 0.02% 2,362,201
2015-05-28 2015-05-26 6.695 196,923 -12,307 0.01% 1,318,402
2015-05-20 2015-05-18 6.256 209,230 +12,307 0.01% 1,308,997
2015-05-07 2015-05-05 6.841 196,923 +12,308 0.01% 1,347,202
2015-05-04 2015-04-29 8.109 184,615 +107,692 0.01% 1,496,999
2015-04-29 2015-04-27 8.661 76,923 -70,769 0.00% 666,250
2015-04-28 2015-04-24 7.248 147,692 +40,000 0.01% 1,070,400
2015-04-14 2015-04-10 6.646 107,692 -61,538 0.01% 715,749
2015-04-01 2015-03-30 4.794 169,230 -114,462 0.01% 811,248
2015-03-31 2015-03-27 4.258 283,692 +114,462 0.01% 1,207,821
2015-03-30 2015-03-26 4.355 169,230 -12,308 0.01% 736,998
2015-03-16 2015-03-12 4.128 181,538 -276,923 0.01% 749,299
2015-03-12 2015-03-10 4.241 458,461 +123,077 0.02% 1,944,451
2015-03-11 2015-03-09 4.290 335,384 +153,846 0.02% 1,438,800
2015-01-28 2015-01-26 3.689 181,538 -30,769 0.01% 669,649
2015-01-23 2015-01-21 3.754 212,307 +30,769 0.01% 796,949
2015-01-21 2015-01-19 3.705 181,538 -307,692 0.01% 672,599
2015-01-20 2015-01-16 3.770 489,230 +61,538 0.02% 1,844,400
2015-01-19 2015-01-15 3.819 427,692 +246,154 0.02% 1,633,252
2015-01-16 2015-01-14 3.819 181,538 -307,692 0.01% 693,249
2015-01-15 2015-01-13 3.705 489,230 +241,230 0.02% 1,812,600
2015-01-14 2015-01-12 3.705 248,000 -238,768 0.01% 918,842
2015-01-12 2015-01-08 3.851 486,768 -2,462 0.02% 1,874,668
2015-01-09 2015-01-07 3.835 489,230 -182,153 0.02% 1,876,200
2015-01-08 2015-01-06 3.851 671,383 -64,000 0.03% 2,585,668
2015-01-07 2015-01-05 3.868 735,383 +553,845 0.03% 2,844,099
2015-01-06 2015-01-02 3.770 181,538 -129,231 0.01% 684,399
2015-01-05 2014-12-31 3.689 310,769 +61,539 0.01% 1,146,351
2015-01-02 2014-12-29 3.705 249,230 -82,462 0.01% 923,399
2014-12-30 2014-12-24 3.721 331,692 +20,923 0.02% 1,234,311
2014-12-29 2014-12-22 3.819 310,769 +129,231 0.01% 1,186,751
2014-12-23 2014-12-19 3.721 181,538 -1,231 0.01% 675,549
2014-12-22 2014-12-18 3.770 182,769 -11,077 0.01% 689,040
2014-12-19 2014-12-17 3.624 193,846 +12,308 0.01% 702,451
2014-12-08 2014-12-04 4.063 181,538 -12,308 0.01% 737,499
2014-12-03 2014-12-01 3.819 193,846 +12,308 0.01% 740,251
2014-09-25 2014-09-23 4.339 181,538 +12,308 0.01% 787,649
2014-08-20 2014-08-18 4.095 169,230 -61,539 0.01% 692,998
2014-08-19 2014-08-15 4.063 230,769 -92,307 0.01% 937,501
2014-08-18 2014-08-14 4.046 323,076 +153,846 0.02% 1,307,248
2014-07-11 2014-07-09 3.608 169,230 -123,077 0.01% 610,498
2014-07-10 2014-07-08 3.656 292,307 +123,077 0.01% 1,068,749
2014-07-08 2014-07-04 3.575 169,230 -18,462 0.01% 604,998
2014-07-04 2014-07-02 3.575 187,692 +18,462 0.01% 671,000
2014-07-03 2014-06-30 3.510 169,230 -123,077 0.01% 593,998
2014-07-02 2014-06-27 3.478 292,307 +123,077 0.01% 1,016,499
2014-06-25 2014-06-23 3.550 169,230 +5,005 0.01% 600,768
2014-06-24 2014-06-20 3.517 164,225 -119,436 0.01% 577,500
2014-06-23 2014-06-19 3.466 283,661 -298,592 0.01% 983,248
2014-06-19 2014-06-17 3.550 582,253 +161,240 0.03% 2,067,002
2014-06-18 2014-06-16 3.734 421,013 -167,211 0.02% 1,572,149
2014-06-17 2014-06-13 3.533 588,224 -38,817 0.03% 2,078,349
2014-06-16 2014-06-12 3.533 627,041 -109,882 0.03% 2,215,499
2014-06-13 2014-06-11 3.483 736,923 +59,718 0.04% 2,566,721
2014-06-12 2014-06-10 3.433 677,205 +289,037 0.03% 2,324,702
2014-06-10 2014-06-06 3.332 388,168 -119,437 0.02% 1,293,499
2014-06-09 2014-06-05 3.332 507,605 -83,605 0.02% 1,691,501
2014-06-06 2014-06-04 3.332 591,210 +47,774 0.03% 1,970,099
2014-06-05 2014-06-03 3.349 543,436 +310,535 0.03% 1,820,001
2014-06-04 2014-05-30 3.198 232,901 -41,803 0.01% 744,900
2014-06-03 2014-05-29 3.198 274,704 +59,718 0.01% 878,601
2014-05-30 2014-05-28 3.349 214,986 -23,887 0.01% 720,001
2014-05-29 2014-05-27 3.165 238,873 +29,859 0.01% 756,001
2014-05-27 2014-05-23 3.165 209,014 -17,915 0.01% 661,501
2014-05-22 2014-05-20 3.131 226,929 +17,915 0.01% 710,599
2014-05-16 2014-05-14 3.148 209,014 -119,436 0.01% 658,001
2014-05-05 2014-04-30 3.165 328,450 +17,915 0.02% 1,039,500
2014-04-24 2014-04-22 3.399 310,535 +17,916 0.01% 1,055,601
2014-04-17 2014-04-15 3.316 292,619 +101,521 0.01% 970,199
2014-04-15 2014-04-11 3.734 191,098 -131,380 0.01% 713,599
2014-04-14 2014-04-10 3.885 322,478 -5,972 0.02% 1,252,799
2014-04-10 2014-04-08 3.265 328,450 -185,127 0.02% 1,072,499
2014-04-09 2014-04-07 3.249 513,577 -11,943 0.02% 1,668,401
2014-04-08 2014-04-04 3.182 525,520 +47,774 0.03% 1,671,999
2014-04-07 2014-04-03 3.215 477,746 +298,591 0.02% 1,536,001
2014-04-04 2014-04-02 3.265 179,155 -5,971 0.01% 585,001
2014-04-03 2014-04-01 3.399 185,126 +5,971 0.01% 629,298
2014-04-01 2014-03-28 3.366 179,155 +5,972 0.01% 603,001
2014-01-29 2014-01-27 3.667 173,183 -5,972 0.01% 635,101
2014-01-28 2014-01-24 3.768 179,155 +5,972 0.01% 675,001
2013-12-04 2013-12-02 3.885 173,183 +47,775 0.01% 672,801
2013-10-31 2013-10-29 3.316 125,408 +29,859 0.01% 415,799
2013-10-24 2013-10-22 7.470 95,549 +33,221 0.01% 713,771
2013-09-25 2013-09-23 7.547 62,328 -3,895 0.01% 470,403
2013-09-24 2013-09-19 7.650 66,223 +3,895 0.01% 506,599
2013-08-29 2013-08-27 6.880 62,328 -38,954 0.01% 428,803
2013-08-28 2013-08-26 6.649 101,282 -33,501 0.01% 673,398
2013-08-27 2013-08-23 6.828 134,783 +72,455 0.01% 920,357
2013-08-23 2013-08-21 6.957 62,328 -19,477 0.01% 433,603
2013-08-21 2013-08-19 7.291 81,805 -38,955 0.01% 596,400
2013-08-20 2013-08-16 7.522 120,760 +38,955 0.01% 908,302
2013-08-19 2013-08-15 7.136 81,805 -116,864 0.01% 583,800
2013-08-16 2013-08-13 6.880 198,669 +116,864 0.02% 1,366,798
2013-06-21 2013-06-19 6.469 81,805 -15,582 0.01% 529,200
2013-06-20 2013-06-18 6.418 97,387 -62,327 0.01% 625,001
2013-06-19 2013-06-17 6.212 159,714 +77,909 0.02% 992,197
2013-06-17 2013-06-13 6.161 81,805 -23,373 0.01% 504,000
2013-06-14 2013-06-11 6.161 105,178 -155,819 0.01% 648,001
2013-06-13 2013-06-10 6.135 260,997 +155,819 0.03% 1,601,301
2013-06-11 2013-06-07 6.982 105,178 +11,687 0.01% 734,401
2013-06-07 2013-06-05 7.291 93,491 -15,582 0.01% 681,597
2013-06-06 2013-06-04 7.445 109,073 +15,582 0.01% 811,998
2013-06-05 2013-06-03 7.316 93,491 -15,582 0.01% 683,997
2013-06-04 2013-05-31 7.316 109,073 +23,373 0.01% 797,998
2013-05-27 2013-05-23 6.623 85,700 +3,895 0.01% 567,597
2013-05-16 2013-05-14 6.957 81,805 +3,895 0.01% 569,100
2013-05-09 2013-05-07 7.136 77,910 -7,790 0.01% 556,004
2013-05-06 2013-05-02 6.649 85,700 +7,790 0.01% 569,797
2013-05-03 2013-04-30 6.854 77,910 -81,804 0.01% 534,003
2013-05-02 2013-04-29 6.597 159,714 +81,804 0.02% 1,053,697
2013-04-23 2013-04-19 7.213 77,910 -3,895 0.01% 562,004
2013-04-22 2013-04-18 7.188 81,805 +3,895 0.01% 588,000
2013-04-09 2013-04-05 7.830 77,910 -3,895 0.01% 610,004
2013-04-08 2013-04-03 8.061 81,805 +3,895 0.01% 659,400
2013-03-26 2013-03-22 8.292 77,910 -32,721 0.01% 646,004
2013-03-25 2013-03-21 8.651 110,631 +32,721 0.01% 957,076
2013-03-18 2013-03-14 8.369 77,910 -7,790 0.01% 652,004
2013-03-14 2013-03-12 8.215 85,700 +7,790 0.01% 703,996
2013-02-28 2013-02-26 7.907 77,910 -194,773 0.01% 616,004
2013-02-22 2013-02-20 8.343 272,683 +38,954 0.03% 2,274,998
2013-02-21 2013-02-19 8.317 233,729 +155,819 0.03% 1,944,004
2013-02-14 2013-02-07 7.881 77,910 -23,372 0.01% 614,004
2013-01-24 2013-01-22 7.111 101,282 -43,630 0.01% 720,197
2013-01-23 2013-01-21 7.136 144,912 +43,630 0.02% 1,034,162
2012-12-27 2012-12-20 6.469 101,282 -97,387 0.01% 655,198
2012-12-21 2012-12-19 6.418 198,669 +19,477 0.02% 1,274,998
2012-12-20 2012-12-18 6.366 179,192 +77,910 0.02% 1,140,801
2012-12-18 2012-12-14 6.366 101,282 -77,910 0.01% 644,798
2012-12-17 2012-12-13 6.161 179,192 +77,910 0.02% 1,104,001
2012-12-14 2012-12-12 6.289 101,282 -57,653 0.01% 636,998
2012-12-13 2012-12-11 6.084 158,935 +57,653 0.02% 966,958
2012-12-11 2012-12-07 5.930 101,282 -155,819 0.01% 600,598
2012-12-10 2012-12-06 5.904 257,101 -120,760 0.03% 1,517,998
2012-12-07 2012-12-05 5.930 377,861 +276,579 0.04% 2,240,699
2012-10-09 2012-10-05 5.622 101,282 -7,791 0.01% 569,398
2012-10-03 2012-09-27 5.134 109,073 -11,687 0.01% 559,998
2012-09-19 2012-09-17 5.237 120,760 -155,819 0.01% 632,401
2012-09-18 2012-09-14 5.237 276,579 +175,297 0.03% 1,448,401
2012-09-10 2012-09-06 4.954 101,282 -3,896 0.01% 501,798
2012-09-06 2012-09-04 5.083 105,178 +3,896 0.01% 534,601
2012-09-03 2012-08-30 5.160 101,282 -7,791 0.01% 522,598
2012-08-30 2012-08-28 5.288 109,073 +7,791 0.01% 576,798
2012-08-23 2012-08-21 5.417 101,282 -155,819 0.01% 548,598
2012-08-22 2012-08-20 5.340 257,101 -19,478 0.03% 1,372,798
2012-08-21 2012-08-17 5.417 276,579 +167,506 0.03% 1,498,101
2012-08-16 2012-08-14 5.417 109,073 -7,791 0.01% 590,798
2012-08-14 2012-08-10 5.494 116,864 +11,686 0.01% 641,999
2012-08-13 2012-08-09 5.596 105,178 -7,791 0.01% 588,601
2012-08-10 2012-08-08 5.468 112,969 +7,791 0.01% 617,701
2012-08-09 2012-08-07 5.596 105,178 -7,791 0.01% 588,601
2012-08-08 2012-08-06 5.571 112,969 -3,895 0.01% 629,301
2012-08-07 2012-08-03 5.391 116,864 -7,791 0.01% 629,999
2012-08-06 2012-08-02 5.314 124,655 +7,791 0.01% 662,399
2012-08-03 2012-08-01 5.314 116,864 +7,791 0.01% 620,999
2012-08-02 2012-07-31 5.340 109,073 -7,791 0.01% 582,398
2012-08-01 2012-07-30 5.288 116,864 -7,791 0.01% 617,999
2012-07-31 2012-07-27 5.237 124,655 +11,686 0.01% 652,799
2012-07-27 2012-07-25 5.365 112,969 -3,895 0.01% 606,101
2012-07-25 2012-07-23 5.519 116,864 -155,819 0.01% 644,999
2012-07-24 2012-07-20 5.622 272,683 -93,492 0.03% 1,532,999
2012-07-23 2012-07-19 5.571 366,175 +77,910 0.04% 2,039,802
2012-07-20 2012-07-18 5.622 288,265 -23,373 0.03% 1,620,599
2012-07-19 2012-07-17 5.622 311,638 +38,955 0.03% 1,752,000
2012-07-18 2012-07-16 5.648 272,683 -23,373 0.03% 1,539,998
2012-07-17 2012-07-13 5.827 296,056 +15,582 0.03% 1,725,199
2012-07-13 2012-07-11 5.750 280,474 +163,610 0.03% 1,612,799
2012-07-12 2012-07-10 5.981 116,864 +7,791 0.01% 698,998
2012-07-11 2012-07-09 6.033 109,073 -7,791 0.01% 657,998
2012-07-10 2012-07-06 5.981 116,864 +15,582 0.01% 698,998
2012-07-04 2012-06-29 5.960 101,282 +2,689 0.01% 603,625
2012-06-29 2012-06-27 5.881 98,593 -94,801 0.01% 579,799
2012-06-28 2012-06-26 5.986 193,394 -94,801 0.02% 1,157,699
2012-06-27 2012-06-25 5.986 288,195 +37,920 0.03% 1,725,198
2012-06-25 2012-06-21 6.144 250,275 +12,893 0.03% 1,537,801
2012-06-22 2012-06-20 6.250 237,382 +138,789 0.03% 1,483,620
2012-03-20 2012-03-16 7.911 98,593 -3,792 0.01% 779,999
2012-03-16 2012-03-14 7.859 102,385 -7,584 0.01% 804,599
2012-03-13 2012-03-09 7.779 109,969 -7,584 0.01% 855,498
2012-03-09 2012-03-07 7.727 117,553 -3,792 0.01% 908,297
2012-03-08 2012-03-06 7.779 121,345 -174,434 0.01% 943,997
2012-03-07 2012-03-05 7.674 295,779 +189,602 0.03% 2,269,797
2012-03-06 2012-03-02 7.779 106,177 -193,394 0.01% 825,998
2012-03-05 2012-03-01 7.648 299,571 +3,792 0.03% 2,290,997
2012-03-02 2012-02-29 7.806 295,779 +189,602 0.03% 2,308,797
2012-02-14 2012-02-10 8.201 106,177 -113,762 0.01% 870,798
2012-02-13 2012-02-09 8.412 219,939 -41,712 0.02% 1,850,204
2012-02-10 2012-02-08 8.254 261,651 -72,049 0.03% 2,159,700
2012-02-09 2012-02-07 7.964 333,700 +265,443 0.04% 2,657,601
2012-02-08 2012-02-06 7.700 68,257 -151,682 0.01% 525,602
2012-02-06 2012-02-02 7.727 219,939 +151,682 0.02% 1,699,404
2012-01-11 2012-01-09 7.278 68,257 -3,792 0.01% 496,802
2011-12-09 2011-12-07 7.199 72,049 -3,033 0.01% 518,701
2011-12-07 2011-12-05 7.226 75,082 -91,768 0.01% 542,517
2011-12-06 2011-12-02 7.305 166,850 +22,752 0.02% 1,218,801
2011-12-05 2011-12-01 7.437 144,098 +75,841 0.02% 1,071,603
2011-11-11 2011-11-09 8.175 68,257 -7,584 0.01% 558,002
2011-11-10 2011-11-08 8.228 75,841 +7,584 0.01% 624,001
2011-10-27 2011-10-25 7.674 68,257 -3,033 0.01% 523,802
2011-10-26 2011-10-24 7.067 71,290 +3,033 0.01% 503,837
2011-10-21 2011-10-19 7.199 68,257 -3,792 0.01% 491,402
2011-10-18 2011-10-14 7.331 72,049 +3,792 0.01% 528,201
2011-08-17 2011-08-15 7.226 68,257 +7,584 0.01% 493,202
2011-07-04 2011-06-29 9.287 60,673 +2,093 0.01% 563,441
2011-04-13 2011-04-11 10.925 58,580 -10,983 0.01% 640,005
2011-04-11 2011-04-07 10.270 69,563 +3,661 0.01% 714,397
2011-04-08 2011-04-06 9.478 65,902 +25,629 0.01% 624,600
2011-03-29 2011-03-25 11.198 40,273 -27,826 0.00% 450,995
2011-03-28 2011-03-24 11.035 68,099 +27,826 0.01% 751,443
2011-03-01 2011-02-25 11.226 40,273 -7,323 0.00% 452,095
2011-02-28 2011-02-24 10.652 47,596 +7,323 0.01% 507,001
2011-01-25 2011-01-21 12.892 40,273 -3,662 0.00% 519,194
2011-01-24 2011-01-20 12.728 43,935 +3,662 0.01% 559,204
2010-11-12 2010-11-10 10.488 40,273 -3,662 0.00% 422,395
2010-11-11 2010-11-09 10.652 43,935 +3,662 0.01% 468,003
2010-10-28 2010-10-26 10.133 40,273 -3,662 0.00% 408,095
2010-10-22 2010-10-20 10.079 43,935 +3,662 0.01% 442,803
2010-10-21 2010-10-19 9.805 40,273 +3,661 0.00% 394,895
2010-10-07 2010-10-05 8.931 36,612 -18,306 0.00% 326,998
2010-10-06 2010-10-04 8.850 54,918 +18,306 0.01% 485,997
2010-10-05 2010-09-30 8.740 36,612 -10,984 0.00% 319,998
2010-10-04 2010-09-29 8.768 47,596 +3,661 0.01% 417,301
2010-09-15 2010-09-13 8.986 43,935 -146,449 0.01% 394,803
2010-09-14 2010-09-10 8.822 190,384 -80,547 0.02% 1,679,603
2010-09-13 2010-09-09 8.850 270,931 +219,674 0.03% 2,397,604
2010-08-31 2010-08-27 8.686 51,257 +7,322 0.01% 445,199
2010-08-30 2010-08-26 8.713 43,935 -7,322 0.01% 382,803
2010-08-27 2010-08-25 8.822 51,257 +7,322 0.01% 452,199
2010-08-25 2010-08-23 8.658 43,935 -183,061 0.01% 380,403
2010-08-24 2010-08-20 9.013 226,996 -36,612 0.03% 2,046,001
2010-08-23 2010-08-19 9.013 263,608 +101,782 0.03% 2,375,999
2010-08-20 2010-08-18 9.013 161,826 -138,394 0.02% 1,458,599
2010-08-19 2010-08-17 9.013 300,220 +36,612 0.04% 2,705,997
2010-08-18 2010-08-16 9.068 263,608 +216,012 0.03% 2,390,399
2010-08-16 2010-08-12 8.686 47,596 +10,984 0.01% 413,401
2010-05-19 2010-05-17 7.687 36,612 +445 0.00% 281,423
2010-05-04 2010-04-30 8.378 36,167 -72,333 0.00% 303,003
2010-05-03 2010-04-29 8.129 108,500 +72,333 0.01% 882,001
2010-04-27 2010-04-23 8.627 36,167 -72,333 0.00% 312,003
2010-04-26 2010-04-22 8.627 108,500 +72,333 0.01% 936,001
2010-03-18 2010-03-16 8.627 36,167 +3,617 0.00% 312,003
2010-03-16 2010-03-12 8.488 32,550 -7,233 0.00% 276,300
2010-03-12 2010-03-10 8.544 39,783 -10,850 0.00% 339,897
2010-03-11 2010-03-09 8.488 50,633 +3,616 0.01% 429,798
2010-03-10 2010-03-08 8.406 47,017 +18,084 0.01% 395,203
2010-02-03 2010-02-01 7.825 28,933 -1,447 0.00% 226,398
2010-01-26 2010-01-22 8.267 30,380 -3,617 0.00% 251,160
2010-01-11 2010-01-07 8.627 33,997 -25,316 0.00% 293,283
2010-01-04 2009-12-29 8.516 59,313 +10,850 0.01% 505,118
2009-12-14 2009-12-10 8.267 48,463 -10,850 0.01% 400,658
2009-12-10 2009-12-08 8.406 59,313 -10,850 0.01% 498,558
2009-12-09 2009-12-07 8.433 70,163 +10,850 0.01% 591,698
2009-12-08 2009-12-04 8.710 59,313 -7,234 0.01% 516,598
2009-12-04 2009-12-02 8.461 66,547 +14,467 0.01% 563,043
2009-11-27 2009-11-25 8.765 52,080 -101,267 0.01% 456,480
2009-11-26 2009-11-24 8.710 153,347 +36,167 0.02% 1,335,604
2009-11-25 2009-11-23 8.876 117,180 +83,183 0.01% 1,040,041
2009-11-24 2009-11-20 8.876 33,997 -14,466 0.00% 301,743
2009-11-23 2009-11-19 8.710 48,463 +14,466 0.01% 422,097
2009-11-12 2009-11-10 9.041 33,997 -216,999 0.00% 307,383
2009-11-11 2009-11-09 9.152 250,996 -72,334 0.03% 2,297,136
2009-11-10 2009-11-06 9.207 323,330 +18,084 0.04% 2,977,023
2009-11-09 2009-11-05 9.152 305,246 +54,250 0.04% 2,793,636
2009-11-02 2009-10-29 8.571 250,996 -7,234 0.03% 2,151,396
2009-10-30 2009-10-28 8.848 258,230 -31,103 0.03% 2,284,802
2009-10-29 2009-10-27 8.765 289,333 -203,980 0.03% 2,535,999
2009-10-28 2009-10-23 8.876 493,313 -213,383 0.06% 4,378,441
2009-10-23 2009-10-21 9.069 706,696 +151,900 0.08% 6,409,120
2009-10-22 2009-10-20 9.124 554,796 -54,250 0.07% 5,062,198
2009-10-20 2009-10-16 9.235 609,046 +306,693 0.07% 5,624,559
2009-10-19 2009-10-15 9.152 302,353 -100,543 0.04% 2,767,159
2009-10-16 2009-10-14 9.373 402,896 +85,353 0.05% 3,776,457
2009-10-15 2009-10-13 9.207 317,543 +66,547 0.04% 2,923,740
2009-10-14 2009-10-12 9.180 250,996 -90,417 0.03% 2,304,076
2009-10-13 2009-10-09 9.180 341,413 -21,700 0.04% 3,134,080
2009-10-12 2009-10-08 8.959 363,113 -3,617 0.04% 3,252,960
2009-10-09 2009-10-07 8.903 366,730 -39,783 0.04% 3,265,083
2009-10-08 2009-10-06 8.848 406,513 +155,517 0.05% 3,596,800
2009-10-05 2009-09-30 8.931 250,996 -7,957 0.03% 2,241,616
2009-10-02 2009-09-29 9.014 258,953 -46,293 0.03% 2,334,159
2009-09-29 2009-09-25 9.069 305,246 +36,166 0.04% 2,768,316
2009-09-25 2009-09-23 9.429 269,080 +18,084 0.03% 2,537,042
2009-09-22 2009-09-18 9.650 250,996 +220,616 0.03% 2,422,056
2009-09-11 2009-09-09 9.705 30,380 -7,233 0.00% 294,840
2009-09-09 2009-09-07 9.207 37,613 +7,233 0.00% 346,317
2009-08-07 2009-08-05 10.341 30,380 -10,850 0.00% 314,160
2009-08-06 2009-08-04 10.756 41,230 +10,850 0.00% 443,460
2009-08-03 2009-07-30 9.152 30,380 -14,467 0.00% 278,040
2009-07-31 2009-07-29 8.903 44,847 -14,466 0.01% 399,283
2009-07-28 2009-07-24 9.097 59,313 -18,084 0.01% 539,557
2009-07-27 2009-07-23 8.820 77,397 +28,934 0.01% 682,664
2009-07-24 2009-07-22 8.931 48,463 -7,234 0.01% 432,817
2009-07-23 2009-07-21 8.295 55,697 +7,234 0.01% 462,003
2009-07-22 2009-07-20 8.240 48,463 +7,233 0.01% 399,318
2009-07-20 2009-07-16 8.074 41,230 -108,500 0.00% 332,880
2009-07-17 2009-07-15 8.101 149,730 -10,850 0.02% 1,213,021
2009-07-15 2009-07-13 8.157 160,580 +97,650 0.02% 1,309,801
2009-07-14 2009-07-10 7.604 62,930 -144,666 0.01% 478,500
2009-07-13 2009-07-09 7.604 207,596 -3,617 0.02% 1,578,496
2009-07-07 2009-07-03 7.382 211,213 -3,617 0.03% 1,559,279
2009-07-03 2009-06-30 7.382 214,830 -10,850 0.03% 1,585,981
2009-07-02 2009-06-29 7.327 225,680 +162,750 0.03% 1,653,601
2009-06-19 2009-06-17 7.355 62,930 -36,167 0.01% 462,840
2009-06-18 2009-06-16 7.355 99,097 +36,167 0.01% 728,843
2009-06-17 2009-06-15 7.493 62,930 -7,233 0.01% 471,540
2009-06-15 2009-06-11 7.742 70,163 -10,850 0.01% 543,198
2009-06-12 2009-06-10 7.217 81,013 +10,850 0.01% 584,638
2009-06-11 2009-06-09 7.051 70,163 -7,234 0.01% 494,698
2009-06-10 2009-06-08 7.078 77,397 -10,850 0.01% 547,843
2009-06-05 2009-06-03 7.825 88,247 +36,167 0.01% 690,523
2009-06-04 2009-06-02 7.935 52,080 -25,317 0.01% 413,280
2009-06-03 2009-06-01 8.184 77,397 +10,850 0.01% 633,443
2009-06-02 2009-05-29 7.935 66,547 +14,467 0.01% 528,083
2009-06-01 2009-05-27 8.295 52,080 +10,850 0.01% 432,000
2009-05-29 2009-05-26 7.797 41,230 -25,317 0.00% 321,480
2009-05-26 2009-05-22 7.742 66,547 +25,317 0.01% 515,203
2009-05-25 2009-05-21 8.129 41,230 +10,850 0.00% 335,160
2009-05-22 2009-05-20 8.184 30,380 -14,467 0.00% 248,640
2009-05-21 2009-05-19 8.018 44,847 +14,467 0.01% 359,603
2009-05-20 2009-05-18 7.300 30,380 -7,233 0.00% 221,760
2009-05-19 2009-05-15 7.217 37,613 +7,233 0.00% 271,438
2009-04-28 2009-04-24 7.659 30,380 -10,850 0.00% 232,680
2009-04-24 2009-04-22 7.548 41,230 +10,850 0.00% 311,220
2009-04-08 2009-04-06 6.664 30,380 -1,447 0.00% 202,440
2009-04-07 2009-04-03 6.525 31,827 -2,170 0.00% 207,682
2009-04-06 2009-04-02 6.442 33,997 -3,616 0.00% 219,022
2009-04-03 2009-04-01 5.972 37,613 -10,850 0.00% 224,638
2009-04-01 2009-03-30 5.281 48,463 +10,850 0.01% 255,938
2009-03-27 2009-03-25 5.364 37,613 +1,446 0.00% 201,758
2009-03-19 2009-03-17 5.060 36,167 -108,500 0.00% 183,002
2009-03-18 2009-03-16 5.115 144,667 +108,500 0.02% 740,002
2009-02-23 2009-02-19 5.419 36,167 -14,466 0.00% 196,002
2009-02-20 2009-02-18 5.336 50,633 +14,466 0.01% 270,198
2009-02-17 2009-02-13 5.502 36,167 -10,850 0.00% 199,002
2009-02-13 2009-02-11 5.419 47,017 +10,850 0.01% 254,802
2009-01-19 2009-01-15 4.922 36,167 +32,189 0.00% 178,002
2009-01-16 2009-01-14 5.198 3,978 -32,189 0.00% 20,678
2008-12-16 2008-12-12 5.005 36,167 +3,617 0.00% 181,002
2008-12-11 2008-12-09 4.977 32,550 -144,667 0.00% 162,000
2008-12-10 2008-12-08 5.143 177,217 +90,417 0.02% 911,403
2008-12-09 2008-12-05 4.783 86,800 +18,083 0.01% 415,200
2008-12-08 2008-12-04 4.645 68,717 -47,016 0.01% 319,202
2008-12-05 2008-12-03 4.728 115,733 +28,933 0.01% 547,199
2008-12-01 2008-11-27 4.922 86,800 +28,933 0.01% 427,200
2008-11-27 2008-11-25 4.507 57,867 -10,850 0.01% 260,802
2008-11-25 2008-11-21 4.396 68,717 +3,617 0.01% 302,102
2008-11-21 2008-11-19 4.424 65,100 +3,617 0.01% 288,000
2008-11-19 2008-11-17 4.590 61,483 +10,850 0.01% 282,199
2008-11-12 2008-11-10 4.230 50,633 -10,850 0.01% 214,199
2008-11-11 2008-11-07 3.871 61,483 +10,850 0.01% 237,999
2008-11-10 2008-11-06 3.843 50,633 -7,234 0.01% 194,599
2008-11-06 2008-11-04 3.954 57,867 +7,234 0.01% 228,802
2008-11-05 2008-11-03 4.120 50,633 -126,584 0.01% 208,599
2008-11-04 2008-10-31 3.954 177,217 +126,584 0.02% 700,702
2008-10-14 2008-10-10 4.092 50,633 -25,317 0.01% 207,199
2008-10-13 2008-10-09 4.700 75,950 +7,233 0.01% 357,000
2008-10-06 2008-10-02 5.253 68,717 -7,233 0.01% 361,002
2008-10-02 2008-09-29 4.866 75,950 +7,233 0.01% 369,600
2008-09-30 2008-09-26 4.922 68,717 -7,233 0.01% 338,202
2008-09-26 2008-09-24 4.949 75,950 +7,233 0.01% 375,900
2008-09-25 2008-09-23 5.088 68,717 -7,233 0.01% 349,602
2008-09-23 2008-09-19 5.115 75,950 +7,233 0.01% 388,500
2008-09-19 2008-09-17 4.811 68,717 -7,233 0.01% 330,602
2008-09-17 2008-09-12 5.475 75,950 +7,233 0.01% 415,800
2008-08-27 2008-08-25 6.636 68,717 -10,850 0.01% 456,003
2008-08-26 2008-08-21 6.221 79,567 +10,850 0.01% 495,003
2008-08-04 2008-07-31 7.161 68,717 -7,233 0.01% 492,103
2008-07-29 2008-07-25 7.023 75,950 -14,467 0.01% 533,400
2008-07-25 2008-07-23 7.465 90,417 +14,467 0.01% 675,003
2008-07-23 2008-07-21 7.023 75,950 -7,233 0.01% 533,400
2008-07-22 2008-07-18 6.719 83,183 +1,446 0.01% 558,898
2008-07-21 2008-07-17 6.719 81,737 -146,113 0.01% 549,183
2008-07-17 2008-07-15 6.359 227,850 -50,633 0.03% 1,449,001
2008-07-16 2008-07-14 6.747 278,483 +188,066 0.03% 1,878,799
2008-07-15 2008-07-11 6.968 90,417 +10,850 0.01% 630,003
2008-07-09 2008-07-07 6.885 79,567 -10,850 0.01% 547,803
2008-07-08 2008-07-04 6.719 90,417 +10,850 0.01% 607,503
2008-07-04 2008-07-02 7.244 79,567 -3,616 0.01% 576,403
2008-07-03 2008-06-30 7.410 83,183 -7,234 0.01% 616,398
2008-07-02 2008-06-27 7.521 90,417 +7,234 0.01% 680,003
2008-06-25 2008-06-23 8.350 83,183 +7,233 0.01% 694,598
2008-06-24 2008-06-20 8.682 75,950 -72,333 0.01% 659,401
2008-06-23 2008-06-19 8.433 148,283 +72,333 0.02% 1,250,498
2008-06-20 2008-06-18 8.903 75,950 +7,233 0.01% 676,201
2008-06-18 2008-06-16 8.488 68,717 -72,333 0.01% 583,303
2008-06-17 2008-06-13 8.101 141,050 +32,550 0.02% 1,142,701
2008-06-16 2008-06-12 8.212 108,500 +21,700 0.01% 891,001
2008-06-13 2008-06-11 8.406 86,800 +7,233 0.01% 729,601
2008-06-12 2008-06-10 8.599 79,567 +10,850 0.01% 684,203
2008-06-10 2008-06-05 9.401 68,717 -72,333 0.01% 646,004
2008-06-06 2008-06-04 8.765 141,050 +72,333 0.02% 1,236,301
2008-06-03 2008-05-30 8.903 68,717 -72,333 0.01% 611,804
2008-06-02 2008-05-29 8.765 141,050 +72,333 0.02% 1,236,301
2008-05-30 2008-05-28 8.267 68,717 -10,850 0.01% 568,103
2008-05-28 2008-05-26 8.074 79,567 +7,234 0.01% 642,403
2008-05-22 2008-05-20 8.184 72,333 +3,616 0.01% 591,998
2008-05-21 2008-05-19 8.599 68,717 -3,616 0.01% 590,903
2008-05-09 2008-05-07 9.083 72,333 +3,616 0.01% 656,967
2008-05-08 2008-05-06 9.425 68,717 +2,194 0.01% 647,676
2008-05-07 2008-05-05 9.340 66,523 +2,100 0.01% 621,297
2008-05-06 2008-05-02 9.425 64,423 -3,501 0.01% 607,204
2008-05-02 2008-04-29 8.711 67,924 +3,501 0.01% 591,702
2008-04-23 2008-04-21 8.226 64,423 -3,501 0.01% 529,924
2008-04-22 2008-04-18 7.854 67,924 +3,501 0.01% 533,502
2008-04-21 2008-04-17 7.997 64,423 -3,501 0.01% 515,204
2008-04-18 2008-04-16 7.769 67,924 -3,501 0.01% 527,682
2008-04-17 2008-04-15 7.626 71,425 +7,002 0.01% 544,680
2008-04-14 2008-04-10 7.826 64,423 -3,501 0.01% 504,163
2008-04-11 2008-04-09 7.769 67,924 -10,503 0.01% 527,682
2008-04-08 2008-04-03 8.397 78,427 -7,003 0.01% 658,556
2008-04-03 2008-04-01 7.626 85,430 -7,002 0.01% 651,481
2008-04-01 2008-03-28 8.083 92,432 +7,002 0.01% 747,117
2008-03-27 2008-03-25 7.626 85,430 -3,501 0.01% 651,481
2008-03-14 2008-03-12 9.368 88,931 +7,002 0.01% 833,119
2008-03-13 2008-03-11 9.254 81,929 +10,504 0.01% 758,163
2008-03-12 2008-03-10 9.711 71,425 -3,501 0.01% 693,600
2008-03-10 2008-03-06 9.996 74,926 -3,501 0.01% 748,998
2008-03-06 2008-03-04 9.911 78,427 -46,917 0.01% 777,275
2008-03-05 2008-03-03 10.425 125,344 +53,919 0.02% 1,306,701
2008-03-04 2008-02-29 10.768 71,425 -3,501 0.01% 769,080
2008-03-03 2008-02-28 10.796 74,926 +3,501 0.01% 808,917
2008-02-29 2008-02-27 10.711 71,425 -3,501 0.01% 765,000
2008-02-25 2008-02-21 10.311 74,926 +10,503 0.01% 772,538
2008-01-21 2008-01-17 11.396 64,423 -31,511 0.01% 734,165
2008-01-15 2008-01-11 12.453 95,934 +24,509 0.01% 1,194,645
2008-01-14 2008-01-10 12.653 71,425 +3,501 0.01% 903,720
2008-01-11 2008-01-09 12.824 67,924 +3,501 0.01% 871,063
2007-12-19 2007-12-17 13.452 64,423 -3,501 0.01% 866,646
2007-12-18 2007-12-14 14.166 67,924 +14,005 0.01% 962,243
2007-12-17 2007-12-13 14.509 53,919 +3,501 0.01% 782,322
2007-12-10 2007-12-06 14.909 50,418 +17,506 0.01% 751,685
2007-12-07 2007-12-05 14.595 32,912 -7,002 0.00% 480,347
2007-12-04 2007-11-30 13.824 39,914 +24,509 0.00% 551,760
2007-11-23 2007-11-21 12.881 15,405 -7,003 0.00% 198,435
2007-11-22 2007-11-20 13.795 22,408 +3,501 0.00% 309,122
2007-11-20 2007-11-16 13.795 18,907 +3,502 0.00% 260,825
2007-11-14 2007-11-12 14.281 15,405 +1,400 0.00% 219,994
2007-11-09 2007-11-07 15.852 14,005 -3,501 0.00% 222,002
2007-11-08 2007-11-06 15.452 17,506 +3,501 0.00% 270,498
2007-11-05 2007-11-01 18.308 14,005 -108,538 0.00% 256,402
2007-11-02 2007-10-31 17.508 122,543 +105,037 0.02% 2,145,502
2007-10-31 2007-10-29 17.394 17,506 -24,509 0.00% 304,498
2007-10-30 2007-10-26 17.165 42,015 +3,502 0.01% 721,205
2007-10-29 2007-10-25 17.851 38,513 -35,013 0.00% 687,491
2007-10-26 2007-10-24 18.308 73,526 +38,514 0.01% 1,346,105
2007-10-25 2007-10-23 18.679 35,012 -70,025 0.00% 653,995
2007-10-24 2007-10-22 18.479 105,037 +38,514 0.01% 1,941,004
2007-10-23 2007-10-18 20.107 66,523 -35,013 0.01% 1,337,594
2007-10-22 2007-10-17 18.251 101,536 +70,025 0.01% 1,853,108
2007-10-16 2007-10-12 18.194 31,511 -8,403 0.00% 573,299
2007-10-15 2007-10-11 18.194 39,914 -3,501 0.00% 726,180
2007-10-12 2007-10-10 17.051 43,415 +3,501 0.01% 740,277
2007-10-11 2007-10-09 16.851 39,914 -3,501 0.00% 672,600
2007-10-10 2007-10-08 16.994 43,415 -9,103 0.01% 737,797
2007-10-09 2007-10-05 17.194 52,518 -7,003 0.01% 902,993
2007-10-08 2007-10-04 16.708 59,521 +3,501 0.01% 994,503
2007-10-04 2007-10-02 18.194 56,020 +7,003 0.01% 1,019,207
2007-09-28 2007-09-25 17.480 49,017 +10,504 0.01% 856,797
2007-09-27 2007-09-24 18.108 38,513 -70,025 0.00% 697,391
2007-09-24 2007-09-20 16.366 108,538 +62,322 0.01% 1,776,300
2007-09-19 2007-09-17 14.995 46,216 -3,501 0.01% 692,997
2007-09-17 2007-09-13 15.337 49,717 +3,501 0.01% 762,534
2007-09-13 2007-09-11 14.881 46,216 +700 0.01% 687,717
2007-09-12 2007-09-10 15.280 45,516 +3,501 0.01% 695,501
2007-09-07 2007-09-05 15.223 42,015 -17,506 0.01% 639,604
2007-09-06 2007-09-04 15.309 59,521 -7,002 0.01% 911,202
2007-09-04 2007-08-31 15.166 66,523 +14,005 0.01% 1,008,896
2007-09-03 2007-08-30 15.080 52,518 +17,506 0.01% 791,994
2007-08-30 2007-08-28 15.823 35,012 +7,002 0.00% 553,996
2007-08-17 2007-08-15 11.767 28,010 -3,501 0.00% 329,602
2007-08-10 2007-08-08 11.853 31,511 +3,501 0.00% 373,500
2007-07-23 2007-07-19 13.767 28,010 +7,003 0.00% 385,603
2007-06-26 2007-06-22 15.337 21,007 0.00% 322,195

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top