History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 +0
2022-06-24 2022-06-22 1.614 0 +0
2022-06-23 2022-06-21 1.636 0 +0
2022-06-22 2022-06-20 1.614 0 +0
2022-06-21 2022-06-17 1.647 0 +0
2022-06-20 2022-06-16 1.658 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.724 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.735 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.713 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.702 0 +0
2022-06-01 2022-05-30 1.691 0 +0
2022-05-31 2022-05-27 1.669 0 +0
2022-05-30 2022-05-26 1.647 0 +0
2022-05-27 2022-05-25 1.636 0 +0
2022-05-26 2022-05-24 1.647 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.625 0 +0
2022-05-23 2022-05-19 1.614 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.591 0 +0
2022-05-18 2022-05-16 1.569 0 +0
2022-05-17 2022-05-13 1.569 0 +0
2022-05-16 2022-05-12 1.547 0 +0
2022-05-13 2022-05-11 1.558 0 +0
2022-05-12 2022-05-10 1.569 0 +0
2022-05-11 2022-05-06 1.580 0 +0
2022-05-10 2022-05-05 1.614 0 +0
2022-05-06 2022-05-04 1.625 0 +0
2022-05-05 2022-05-03 1.636 0 +0
2022-05-04 2022-04-29 1.636 0 +0
2022-05-03 2022-04-28 1.603 0 +0
2022-04-29 2022-04-27 1.603 0 +0
2022-04-28 2022-04-26 1.591 0 +0
2022-04-27 2022-04-25 1.603 0 +0
2022-04-26 2022-04-22 1.647 0 +0
2022-04-25 2022-04-21 1.647 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.702 0 +0
2022-04-20 2022-04-14 1.724 0 +0
2022-04-19 2022-04-13 1.713 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.779 0 +0
2022-04-12 2022-04-08 1.824 0 +0
2022-04-11 2022-04-07 1.813 0 +0
2022-04-08 2022-04-06 1.824 0 +0
2022-04-07 2022-04-04 1.857 0 +0
2022-04-06 2022-04-01 1.813 0 +0
2022-04-04 2022-03-31 1.801 0 +0
2022-04-01 2022-03-30 1.790 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.768 0 +0
2022-03-29 2022-03-25 1.735 0 +0
2022-03-28 2022-03-24 1.768 0 +0
2022-03-25 2022-03-23 1.813 0 +0
2022-03-24 2022-03-22 1.757 0 +0
2022-03-23 2022-03-21 1.746 0 +0
2022-03-22 2022-03-18 1.724 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.669 0 +0
2022-03-17 2022-03-15 1.603 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.757 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.757 0 +0
2022-03-10 2022-03-08 1.779 0 +0
2022-03-09 2022-03-07 1.824 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.912 0 +0
2022-03-04 2022-03-02 1.890 0 +0
2022-03-03 2022-03-01 1.934 0 +0
2022-03-02 2022-02-28 1.945 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 1.967 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 1.989 0 +0
2022-02-22 2022-02-18 1.989 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 1.989 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.011 0 +0
2022-02-11 2022-02-09 2.011 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.978 0 +0
2022-02-08 2022-02-04 1.934 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.967 0 +0
2022-01-28 2022-01-26 1.989 0 +0
2022-01-27 2022-01-25 1.989 0 +0
2022-01-26 2022-01-24 2.045 0 +0
2022-01-25 2022-01-21 2.067 0 +0
2022-01-24 2022-01-20 2.067 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.067 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.078 0 +0
2022-01-14 2022-01-12 2.078 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.045 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 1.989 0 +0
2022-01-07 2022-01-05 1.989 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 2.011 0 +0
2022-01-04 2021-12-31 1.978 0 +0
2022-01-03 2021-12-29 1.978 0 +0
2021-12-30 2021-12-28 1.989 0 +0
2021-12-29 2021-12-24 1.989 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.934 0 +0
2021-12-22 2021-12-20 1.934 0 +0
2021-12-21 2021-12-17 1.989 0 +0
2021-12-20 2021-12-16 1.978 0 +0
2021-12-17 2021-12-15 1.923 0 +0
2021-12-16 2021-12-14 1.967 0 +0
2021-12-15 2021-12-13 1.967 0 +0
2021-12-14 2021-12-10 1.989 0 +0
2021-12-13 2021-12-09 2.022 0 +0
2021-12-10 2021-12-08 2.034 0 +0
2021-12-09 2021-12-07 2.022 0 +0
2021-12-08 2021-12-06 2.045 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.089 0 +0
2021-12-03 2021-12-01 2.045 0 +0
2021-12-02 2021-11-30 2.022 0 +0
2021-12-01 2021-11-29 2.045 0 +0
2021-11-30 2021-11-26 2.078 0 +0
2021-11-29 2021-11-25 2.122 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.078 0 +0
2021-11-24 2021-11-22 2.056 0 +0
2021-11-23 2021-11-19 2.122 0 +0
2021-11-22 2021-11-18 1.978 0 +0
2021-11-19 2021-11-17 1.967 0 +0
2021-11-18 2021-11-16 1.967 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.967 0 +0
2021-11-15 2021-11-11 1.912 0 +0
2021-11-12 2021-11-10 1.890 0 +0
2021-11-11 2021-11-09 1.868 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.879 0 +0
2021-11-08 2021-11-04 1.934 0 +0
2021-11-05 2021-11-03 1.934 0 +0
2021-11-04 2021-11-02 1.923 0 +0
2021-11-03 2021-11-01 1.945 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.967 0 +0
2021-10-29 2021-10-27 2.078 0 +0
2021-10-28 2021-10-26 2.078 0 +0
2021-10-27 2021-10-25 2.089 0 +0
2021-10-26 2021-10-22 2.078 0 +0
2021-10-25 2021-10-21 2.111 0 +0
2021-10-22 2021-10-20 2.100 0 +0
2021-10-21 2021-10-19 2.133 0 +0
2021-10-20 2021-10-18 2.111 0 +0
2021-10-19 2021-10-15 2.111 0 +0
2021-10-18 2021-10-12 2.111 0 +0
2021-10-15 2021-10-11 2.111 0 +0
2021-10-12 2021-10-08 2.166 0 +0
2021-10-11 2021-10-07 2.188 0 +0
2021-10-08 2021-10-06 2.177 0 +0
2021-10-07 2021-10-05 2.177 0 +0
2021-10-06 2021-10-04 2.133 0 +0
2021-10-05 2021-09-30 2.100 0 +0
2021-10-04 2021-09-29 2.089 0 +0
2021-09-30 2021-09-28 2.144 0 +0
2021-09-29 2021-09-27 2.089 0 +0
2021-09-28 2021-09-24 2.133 0 +0
2021-09-27 2021-09-23 2.266 0 +0
2021-09-24 2021-09-21 2.221 0 +0
2021-09-23 2021-09-20 2.166 0 +0
2021-09-21 2021-09-17 2.221 0 +0
2021-09-20 2021-09-16 2.277 0 +0
2021-09-17 2021-09-15 2.332 0 +0
2021-09-16 2021-09-14 2.277 0 +0
2021-09-15 2021-09-13 2.210 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.288 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.431 0 +0
2021-09-08 2021-09-06 2.354 0 +0
2021-09-07 2021-09-03 2.188 0 +0
2021-09-06 2021-09-02 1.879 0 +0
2021-09-03 2021-09-01 1.868 0 +0
2021-09-02 2021-08-31 1.857 0 +0
2021-09-01 2021-08-30 1.846 0 +0
2021-08-31 2021-08-27 1.846 0 +0
2021-08-30 2021-08-26 1.846 0 +0
2021-08-27 2021-08-25 1.846 0 +0
2021-08-26 2021-08-24 1.824 0 +0
2021-08-25 2021-08-23 1.790 0 +0
2021-08-24 2021-08-20 1.746 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.801 0 +0
2021-08-19 2021-08-17 1.813 0 +0
2021-08-18 2021-08-16 1.846 0 +0
2021-08-17 2021-08-13 1.813 0 +0
2021-08-16 2021-08-12 1.835 0 +0
2021-08-13 2021-08-11 1.857 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.801 0 +0
2021-08-10 2021-08-06 1.801 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.801 0 +0
2021-08-05 2021-08-03 1.813 0 +0
2021-08-04 2021-08-02 1.846 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.801 0 +0
2021-07-30 2021-07-28 1.779 0 +0
2021-07-29 2021-07-27 1.779 0 +0
2021-07-28 2021-07-26 1.824 0 +0
2021-07-27 2021-07-23 1.879 0 +0
2021-07-26 2021-07-22 1.890 0 +0
2021-07-23 2021-07-21 1.846 0 +0
2021-07-22 2021-07-20 1.835 0 +0
2021-07-21 2021-07-19 1.857 0 +0
2021-07-20 2021-07-16 1.923 0 +0
2021-07-19 2021-07-15 1.989 0 +0
2021-07-16 2021-07-14 1.989 0 -13,572
2021-06-21 2021-06-17 2.380 13,572 +842 0.00% 32,304
2021-05-05 2021-05-03 2.227 12,730 -12,730 0.00% 28,350
2021-05-03 2021-04-29 2.239 25,460 -303,827 0.00% 56,999
2021-04-19 2021-04-15 2.309 329,287 -4,243 0.01% 760,481
2021-04-16 2021-04-14 2.309 333,530 -124,756 0.01% 770,280
2021-04-14 2021-04-12 2.286 458,286 +11,882 0.02% 1,047,601
2021-04-13 2021-04-09 2.251 446,404 -16,974 0.02% 1,004,660
2021-04-12 2021-04-08 2.251 463,378 -44,131 0.02% 1,042,861
2021-04-01 2021-03-30 2.203 507,509 -16,974 0.02% 1,118,260
2021-03-30 2021-03-26 2.145 524,483 +5,093 0.02% 1,124,761
2021-03-29 2021-03-25 2.074 519,390 -429,431 0.02% 1,077,119
2021-03-26 2021-03-24 2.086 948,821 +10,184 0.03% 1,978,860
2021-03-22 2021-03-18 2.251 938,637 +5,092 0.03% 2,112,460
2021-03-17 2021-03-15 2.286 933,545 -2,546 0.03% 2,134,000
2021-03-10 2021-03-08 2.274 936,091 +9,336 0.03% 2,128,790
2021-03-05 2021-03-03 2.227 926,755 -25,461 0.03% 2,063,879
2021-03-01 2021-02-25 2.333 952,216 +203,683 0.03% 2,221,560
2021-02-26 2021-02-24 2.286 748,533 -44,980 0.03% 1,711,079
2021-02-22 2021-02-18 2.239 793,513 -25,460 0.03% 1,776,500
2021-02-19 2021-02-17 2.274 818,973 -50,921 0.03% 1,862,449
2021-02-18 2021-02-16 2.227 869,894 +47,526 0.03% 1,937,250
2021-02-17 2021-02-11 2.145 822,368 -120,512 0.03% 1,763,580
2021-02-10 2021-02-08 2.109 942,880 -3,395 0.03% 1,988,689
2021-02-08 2021-02-04 2.251 946,275 -8,487 0.03% 2,129,650
2021-02-01 2021-01-28 2.062 954,762 +79,776 0.03% 1,968,750
2021-01-25 2021-01-21 2.203 874,986 -3,395 0.03% 1,927,970
2021-01-15 2021-01-13 2.109 878,381 -5,092 0.03% 1,852,650
2021-01-07 2021-01-05 2.050 883,473 +3,395 0.03% 1,811,340
2020-12-02 2020-11-30 2.027 880,078 -25,461 0.03% 1,783,639
2020-12-01 2020-11-27 1.921 905,539 +25,461 0.03% 1,739,211
2020-11-26 2020-11-24 1.968 880,078 -8,487 0.03% 1,731,790
2020-11-25 2020-11-23 2.027 888,565 -110,328 0.03% 1,800,840
2020-11-19 2020-11-17 1.874 998,893 +84,868 0.03% 1,871,430
2020-11-13 2020-11-11 1.956 914,025 -173,130 0.03% 1,787,819
2020-11-12 2020-11-10 1.897 1,087,155 -86,566 0.04% 2,062,409
2020-11-11 2020-11-09 1.779 1,173,721 +30,553 0.04% 2,088,331
2020-11-05 2020-11-03 1.767 1,143,168 -8,487 0.04% 2,020,500
2020-10-12 2020-10-08 1.709 1,151,655 -11,881 0.04% 1,967,650
2020-10-06 2020-09-30 1.661 1,163,536 +11,881 0.04% 1,933,109
2020-09-24 2020-09-22 1.685 1,151,655 -84,868 0.04% 1,940,510
2020-09-17 2020-09-15 1.709 1,236,523 +15,277 0.04% 2,112,651
2020-09-16 2020-09-14 1.779 1,221,246 +76,380 0.04% 2,172,889
2020-09-14 2020-09-10 1.826 1,144,866 +16,974 0.04% 2,090,951
2020-09-08 2020-09-04 1.838 1,127,892 +8,487 0.04% 2,073,240
2020-09-07 2020-09-03 1.862 1,119,405 +67,894 0.04% 2,084,020
2020-09-03 2020-09-01 1.874 1,051,511 +8,487 0.04% 1,970,010
2020-09-01 2020-08-28 1.932 1,043,024 +118,815 0.04% 2,015,559
2020-08-31 2020-08-27 1.968 924,209 +123,906 0.03% 1,818,629
2020-08-20 2020-08-18 2.097 800,303 -50,920 0.03% 1,678,541
2020-08-19 2020-08-17 2.121 851,223 -50,921 0.03% 1,805,400
2020-08-18 2020-08-14 2.038 902,144 +50,921 0.03% 1,838,990
2020-07-23 2020-07-21 2.227 851,223 +50,920 0.03% 1,895,669
2020-07-16 2020-07-14 2.286 800,303 +22,066 0.03% 1,829,421
2020-07-09 2020-07-07 2.357 778,237 -15,276 0.03% 1,834,000
2020-07-08 2020-07-06 2.486 793,513 -8,487 0.03% 1,972,850
2020-07-07 2020-07-03 2.368 802,000 -101,841 0.03% 1,899,450
2020-07-06 2020-07-02 2.309 903,841 +50,920 0.03% 2,087,400
2020-07-02 2020-06-29 2.192 852,921 -16,973 0.03% 1,869,301
2020-06-22 2020-06-18 2.602 869,894 +54,524 0.03% 2,263,633
2020-06-15 2020-06-11 2.564 815,370 -6,364 0.03% 2,091,001
2020-06-12 2020-06-10 2.640 821,734 -4,772 0.03% 2,169,301
2020-06-11 2020-06-09 2.665 826,506 +47,729 0.03% 2,202,679
2020-05-26 2020-05-22 2.414 778,777 -159,097 0.03% 1,879,679
2020-05-19 2020-05-15 2.514 937,874 +7,955 0.03% 2,358,000
2020-05-07 2020-05-05 2.464 929,919 +79,548 0.03% 2,291,240
2020-05-05 2020-04-29 2.678 850,371 +79,548 0.03% 2,276,970
2020-05-04 2020-04-28 2.803 770,823 -4,773 0.03% 2,160,871
2020-04-27 2020-04-23 2.778 775,596 -89,094 0.03% 2,154,751
2020-04-24 2020-04-22 2.728 864,690 -7,954 0.03% 2,358,791
2020-04-23 2020-04-21 2.678 872,644 -23,865 0.03% 2,336,609
2020-04-21 2020-04-17 2.602 896,509 -6,364 0.03% 2,332,890
2020-04-15 2020-04-09 2.502 902,873 -11,137 0.03% 2,258,651
2020-04-09 2020-04-07 2.464 914,010 -36,592 0.03% 2,252,041
2020-04-07 2020-04-03 2.401 950,602 +23,865 0.03% 2,282,451
2020-04-06 2020-04-02 2.476 926,737 +15,909 0.03% 2,295,049
2020-04-03 2020-04-01 2.401 910,828 -12,727 0.03% 2,186,951
2020-03-31 2020-03-27 2.326 923,555 +1,591 0.03% 2,147,849
2020-03-30 2020-03-26 2.313 921,964 -7,955 0.03% 2,132,559
2020-03-27 2020-03-25 2.326 929,919 -7,955 0.03% 2,162,650
2020-03-26 2020-03-24 2.200 937,874 +7,955 0.03% 2,063,250
2020-03-25 2020-03-23 2.087 929,919 +7,955 0.03% 1,940,540
2020-03-24 2020-03-20 2.313 921,964 +1,591 0.03% 2,132,559
2020-03-23 2020-03-19 2.150 920,373 -30,229 0.03% 1,978,469
2020-03-20 2020-03-18 2.225 950,602 -7,955 0.03% 2,115,151
2020-03-19 2020-03-17 2.351 958,557 +9,546 0.03% 2,253,351
2020-03-18 2020-03-16 2.489 949,011 +7,955 0.03% 2,362,141
2020-03-16 2020-03-12 2.665 941,056 +11,137 0.03% 2,507,960
2020-03-11 2020-03-09 2.690 929,919 -11,137 0.03% 2,501,660
2020-03-10 2020-03-06 2.564 941,056 -15,910 0.03% 2,413,320
2020-03-04 2020-03-02 2.577 956,966 +15,910 0.03% 2,466,151
2020-03-02 2020-02-27 2.564 941,056 +23,865 0.03% 2,413,320
2020-02-27 2020-02-25 2.564 917,191 -31,820 0.03% 2,352,119
2020-02-24 2020-02-20 2.652 949,011 +3,182 0.03% 2,517,231
2020-02-14 2020-02-12 2.640 945,829 -15,909 0.03% 2,496,901
2020-02-13 2020-02-11 2.577 961,738 -7,955 0.03% 2,478,449
2020-02-12 2020-02-10 2.552 969,693 +15,909 0.03% 2,474,569
2020-02-11 2020-02-07 2.577 953,784 +23,865 0.03% 2,457,951
2020-02-03 2020-01-30 2.514 929,919 +4,773 0.03% 2,338,000
2020-01-30 2020-01-24 2.728 925,146 -39,774 0.03% 2,523,709
2020-01-21 2020-01-17 2.916 964,920 -23,865 0.03% 2,814,159
2020-01-15 2020-01-13 2.916 988,785 +159,097 0.04% 2,883,760
2020-01-13 2020-01-09 2.942 829,688 -4,773 0.03% 2,440,619
2020-01-10 2020-01-08 2.929 834,461 +77,957 0.03% 2,444,169
2020-01-08 2020-01-06 3.092 756,504 +39,774 0.03% 2,339,460
2020-01-07 2020-01-03 3.067 716,730 +79,548 0.03% 2,198,441
2020-01-02 2019-12-27 2.879 637,182 +4,773 0.02% 1,834,291
2019-12-19 2019-12-17 2.854 632,409 -7,954 0.02% 1,804,651
2019-12-09 2019-12-05 2.753 640,363 -23,865 0.02% 1,762,949
2019-11-28 2019-11-26 2.740 664,228 -4,773 0.02% 1,820,300
2019-11-27 2019-11-25 2.728 669,001 -31,819 0.02% 1,824,970
2019-11-26 2019-11-22 2.678 700,820 -7,955 0.03% 1,876,530
2019-11-25 2019-11-21 2.665 708,775 -9,546 0.03% 1,888,920
2019-11-21 2019-11-19 2.715 718,321 -3,977 0.03% 1,950,481
2019-11-20 2019-11-18 2.652 722,298 +68,411 0.03% 1,915,879
2019-11-15 2019-11-13 2.715 653,887 +23,865 0.02% 1,775,521
2019-11-13 2019-11-11 2.766 630,022 +25,455 0.02% 1,742,399
2019-11-06 2019-11-04 2.841 604,567 +1,591 0.02% 1,717,601
2019-10-17 2019-10-15 2.816 602,976 -7,955 0.02% 1,697,921
2019-10-16 2019-10-14 2.854 610,931 -23,864 0.02% 1,743,361
2019-10-09 2019-10-04 2.816 634,795 +23,864 0.02% 1,787,520
2019-09-23 2019-09-19 2.942 610,931 -9,545 0.02% 1,797,121
2019-09-17 2019-09-13 3.080 620,476 +31,819 0.02% 1,910,999
2019-09-09 2019-09-05 2.954 588,657 -36,592 0.02% 1,739,000
2019-09-06 2019-09-04 2.866 625,249 +9,545 0.02% 1,792,079
2019-09-04 2019-09-02 2.841 615,704 -3,181 0.02% 1,749,241
2019-08-28 2019-08-26 2.791 618,885 +7,954 0.02% 1,727,159
2019-08-27 2019-08-23 2.916 610,931 +31,820 0.02% 1,781,761
2019-08-21 2019-08-19 3.017 579,111 +7,954 0.02% 1,747,199
2019-08-20 2019-08-16 2.929 571,157 +7,955 0.02% 1,672,941
2019-08-19 2019-08-15 3.004 563,202 +3,182 0.02% 1,692,121
2019-08-16 2019-08-14 3.067 560,020 +7,955 0.02% 1,717,761
2019-08-07 2019-08-05 3.268 552,065 -31,819 0.02% 1,804,400
2019-07-17 2019-07-15 3.683 583,884 +15,909 0.02% 2,150,619
2019-07-11 2019-07-09 3.671 567,975 +15,910 0.02% 2,084,882
2019-07-10 2019-07-08 3.759 552,065 +7,955 0.02% 2,075,060
2019-07-08 2019-07-04 3.872 544,110 -7,955 0.02% 2,106,720
2019-07-05 2019-07-03 3.872 552,065 +20,683 0.02% 2,137,520
2019-07-02 2019-06-27 3.897 531,382 +3,182 0.02% 2,070,799
2019-06-28 2019-06-26 3.872 528,200 +31,819 0.02% 2,045,118
2019-06-27 2019-06-25 3.822 496,381 -159,097 0.02% 1,896,959
2019-06-24 2019-06-20 4.687 655,478 +17,792 0.02% 3,072,479
2019-06-21 2019-06-19 4.646 637,686 -29,184 0.03% 2,962,861
2019-06-20 2019-06-18 4.578 666,870 +36,480 0.03% 3,052,758
2019-06-13 2019-06-11 4.591 630,390 +7,297 0.02% 2,894,402
2019-06-12 2019-06-10 4.619 623,093 -36,481 0.02% 2,877,978
2019-06-06 2019-06-04 4.550 659,574 +72,961 0.03% 3,001,279
2019-06-05 2019-06-03 4.660 586,613 +17,511 0.02% 2,733,602
2019-06-03 2019-05-30 4.660 569,102 -21,888 0.02% 2,652,001
2019-05-30 2019-05-28 4.715 590,990 -21,889 0.02% 2,786,399
2019-05-27 2019-05-23 4.633 612,879 +37,940 0.02% 2,839,201
2019-05-21 2019-05-17 4.756 574,939 +107,984 0.02% 2,734,362
2019-05-20 2019-05-16 4.811 466,955 -43,777 0.02% 2,246,399
2019-05-09 2019-05-07 4.770 510,732 +43,777 0.02% 2,435,999
2019-05-08 2019-05-06 4.756 466,955 +29,184 0.02% 2,220,799
2019-05-07 2019-05-03 4.838 437,771 -4,377 0.02% 2,118,002
2019-05-03 2019-04-30 4.866 442,148 +7,296 0.02% 2,151,299
2019-04-30 2019-04-26 4.920 434,852 +8,755 0.02% 2,139,640
2019-04-25 2019-04-23 5.057 426,097 -33,562 0.02% 2,154,962
2019-04-23 2019-04-17 5.167 459,659 +7,296 0.02% 2,375,100
2019-04-17 2019-04-15 5.222 452,363 +37,940 0.02% 2,362,201
2019-04-15 2019-04-11 5.373 414,423 -2,918 0.02% 2,226,561
2019-04-09 2019-04-04 5.414 417,341 +102,146 0.02% 2,259,399
2019-04-01 2019-03-28 5.195 315,195 -2,918 0.01% 1,637,281
2019-03-29 2019-03-27 5.263 318,113 +8,755 0.01% 1,674,239
2019-03-20 2019-03-18 5.482 309,358 +2,919 0.01% 1,696,001
2019-02-27 2019-02-25 5.523 306,439 -2,919 0.01% 1,692,598
2019-02-26 2019-02-22 5.386 309,358 +2,919 0.01% 1,666,321
2019-02-25 2019-02-21 5.345 306,439 -2,919 0.01% 1,637,998
2019-02-22 2019-02-20 5.359 309,358 +2,919 0.01% 1,657,841
2019-02-15 2019-02-13 5.140 306,439 -21,889 0.01% 1,574,998
2019-02-14 2019-02-12 5.057 328,328 -5,837 0.01% 1,660,500
2019-02-08 2019-01-31 5.085 334,165 +2,919 0.01% 1,699,181
2019-01-25 2019-01-23 5.003 331,246 -7,297 0.01% 1,657,098
2019-01-17 2019-01-15 4.852 338,543 +2,919 0.01% 1,642,562
2019-01-16 2019-01-14 4.824 335,624 -7,296 0.01% 1,619,200
2019-01-15 2019-01-11 4.838 342,920 +14,592 0.01% 1,659,099
2019-01-14 2019-01-10 5.016 328,328 -21,888 0.01% 1,647,000
2019-01-11 2019-01-09 4.975 350,216 -7,297 0.01% 1,742,398
2019-01-09 2019-01-07 4.866 357,513 -14,592 0.01% 1,739,502
2019-01-03 2018-12-31 4.701 372,105 -8,755 0.01% 1,749,300
2018-12-28 2018-12-24 4.701 380,860 -13,133 0.01% 1,790,458
2018-12-06 2018-12-04 5.044 393,993 -7,297 0.02% 1,987,198
2018-11-27 2018-11-23 4.852 401,290 -2,918 0.02% 1,947,002
2018-11-26 2018-11-22 4.879 404,208 +4,378 0.02% 1,972,239
2018-11-22 2018-11-20 4.975 399,830 +40,858 0.02% 1,989,238
2018-11-21 2018-11-19 5.071 358,972 +8,756 0.01% 1,820,401
2018-11-12 2018-11-08 5.016 350,216 +21,888 0.01% 1,756,798
2018-10-31 2018-10-29 4.674 328,328 +43,777 0.01% 1,534,500
2018-10-22 2018-10-18 5.085 284,551 +7,296 0.01% 1,446,901
2018-10-18 2018-10-15 5.236 277,255 -2,918 0.01% 1,451,602
2018-10-15 2018-10-11 4.989 280,173 +2,918 0.01% 1,397,759
2018-09-28 2018-09-26 6.565 277,255 -4,377 0.01% 1,820,202
2018-09-21 2018-09-19 6.126 281,632 +4,377 0.01% 1,725,418
2018-09-20 2018-09-18 6.085 277,255 -2,918 0.01% 1,687,202
2018-09-18 2018-09-14 6.031 280,173 +2,918 0.01% 1,689,599
2018-08-15 2018-08-13 6.305 277,255 -7,296 0.01% 1,748,002
2018-08-14 2018-08-10 6.414 284,551 +4,378 0.01% 1,825,201
2018-08-13 2018-08-09 6.538 280,173 +2,918 0.01% 1,831,679
2018-08-03 2018-08-01 6.579 277,255 -2,918 0.01% 1,824,002
2018-07-31 2018-07-27 6.592 280,173 +2,918 0.01% 1,847,039
2018-06-20 2018-06-15 8.227 277,255 -1,459 0.01% 2,281,025
2018-06-19 2018-06-14 8.037 278,714 +18,233 0.01% 2,239,892
2018-06-15 2018-06-13 8.037 260,481 +17,729 0.01% 2,093,362
2018-06-14 2018-06-12 8.213 242,752 -1,363 0.01% 1,993,602
2018-06-13 2018-06-11 8.051 244,115 +2,727 0.01% 1,965,416
2018-06-12 2018-06-08 8.227 241,388 -17,729 0.01% 1,985,941
2018-06-11 2018-06-07 8.198 259,117 +17,729 0.01% 2,124,200
2018-05-29 2018-05-25 8.154 241,388 -6,819 0.01% 1,968,241
2018-05-17 2018-05-15 7.802 248,207 +6,819 0.01% 1,936,482
2018-04-17 2018-04-13 7.318 241,388 -10,228 0.01% 1,766,461
2018-04-13 2018-04-11 7.157 251,616 -6,819 0.01% 1,800,718
2018-04-04 2018-03-29 6.995 258,435 -13,638 0.01% 1,807,829
2018-04-03 2018-03-28 6.995 272,073 +13,638 0.01% 1,903,231
2018-03-19 2018-03-15 7.098 258,435 -6,137 0.01% 1,834,359
2018-02-22 2018-02-20 6.717 264,572 -12,274 0.01% 1,777,039
2018-02-08 2018-02-06 6.599 276,846 +12,274 0.01% 1,827,000
2018-02-05 2018-02-01 6.907 264,572 +6,819 0.01% 1,827,479
2018-02-02 2018-01-31 7.025 257,753 -6,819 0.01% 1,810,619
2018-01-29 2018-01-25 7.289 264,572 +6,819 0.01% 1,928,359
2018-01-26 2018-01-24 7.098 257,753 -13,638 0.01% 1,829,519
2018-01-19 2018-01-17 7.039 271,391 -682 0.01% 1,910,400
2018-01-10 2018-01-08 7.010 272,073 -8,182 0.01% 1,907,221
2018-01-08 2018-01-04 7.054 280,255 -2,728 0.01% 1,976,907
2018-01-05 2018-01-03 6.775 282,983 +1,364 0.01% 1,917,300
2018-01-04 2018-01-02 6.673 281,619 +2,727 0.01% 1,879,148
2018-01-02 2017-12-28 6.541 278,892 +6,819 0.01% 1,824,142
2017-12-22 2017-12-20 6.423 272,073 -13,638 0.01% 1,747,621
2017-12-21 2017-12-19 6.291 285,711 +13,638 0.01% 1,797,513
2017-11-23 2017-11-21 6.746 272,073 -10,910 0.01% 1,835,401
2017-11-22 2017-11-20 6.570 282,983 -8,183 0.01% 1,859,200
2017-11-16 2017-11-14 6.805 291,166 +1,364 0.01% 1,981,282
2017-11-08 2017-11-06 6.746 289,802 -2,727 0.01% 1,955,001
2017-11-06 2017-11-02 6.731 292,529 +2,727 0.01% 1,969,107
2017-11-02 2017-10-31 6.819 289,802 +10,910 0.01% 1,976,251
2017-10-31 2017-10-27 6.981 278,892 -10,910 0.01% 1,946,842
2017-10-30 2017-10-26 6.790 289,802 +10,910 0.01% 1,967,751
2017-10-17 2017-10-13 7.186 278,892 -5,455 0.01% 2,004,102
2017-10-11 2017-10-09 6.981 284,347 +6,819 0.01% 1,984,921
2017-09-28 2017-09-26 6.951 277,528 -10,910 0.01% 1,929,181
2017-09-26 2017-09-22 6.878 288,438 +10,910 0.01% 1,983,869
2017-09-19 2017-09-15 7.025 277,528 +5,455 0.01% 1,949,531
2017-08-28 2017-08-24 6.805 272,073 -75,007 0.01% 1,851,361
2017-08-24 2017-08-21 6.907 347,080 +68,188 0.01% 2,397,387
2017-08-21 2017-08-17 7.025 278,892 -6,819 0.01% 1,959,112
2017-08-09 2017-08-07 7.025 285,711 -6,818 0.01% 2,007,013
2017-08-02 2017-07-31 6.511 292,529 -2,728 0.01% 1,904,757
2017-07-26 2017-07-24 6.467 295,257 -13,638 0.01% 1,909,530
2017-07-21 2017-07-19 6.482 308,895 +2,728 0.01% 2,002,262
2017-07-18 2017-07-14 6.585 306,167 -6,819 0.01% 2,016,009
2017-07-14 2017-07-12 6.291 312,986 +13,638 0.01% 1,969,110
2017-07-13 2017-07-11 6.306 299,348 -2,728 0.01% 1,887,698
2017-07-11 2017-07-07 6.291 302,076 -13,638 0.01% 1,900,471
2017-07-06 2017-07-04 6.013 315,714 +2,728 0.01% 1,898,302
2017-06-30 2017-06-28 5.998 312,986 -34,094 0.01% 1,877,310
2017-06-29 2017-06-27 5.954 347,080 -28,640 0.01% 2,066,538
2017-06-28 2017-06-26 5.866 375,720 -4,091 0.02% 2,204,002
2017-06-27 2017-06-23 5.866 379,811 +13,638 0.02% 2,228,000
2017-06-26 2017-06-22 5.954 366,173 -13,638 0.02% 2,180,219
2017-06-23 2017-06-21 5.925 379,811 +4,091 0.02% 2,250,280
2017-06-22 2017-06-20 5.910 375,720 -16,365 0.02% 2,220,532
2017-06-21 2017-06-19 5.807 392,085 +10,910 0.02% 2,277,001
2017-06-20 2017-06-16 6.772 381,175 -47,732 0.02% 2,581,170
2017-06-19 2017-06-15 6.756 428,907 +26,015 0.02% 2,897,654
2017-06-16 2017-06-14 6.803 402,892 +28,005 0.02% 2,740,889
2017-06-14 2017-06-12 6.787 374,887 +19,094 0.02% 2,544,480
2017-06-13 2017-06-09 6.756 355,793 -2,545 0.02% 2,403,703
2017-06-12 2017-06-08 6.787 358,338 -20,368 0.02% 2,432,157
2017-06-09 2017-06-07 6.772 378,706 +20,368 0.02% 2,564,451
2017-06-08 2017-06-06 6.756 358,338 +22,913 0.02% 2,420,897
2017-06-07 2017-06-05 6.740 335,425 +26,732 0.02% 2,260,829
2017-06-06 2017-06-02 6.866 308,693 -57,283 0.01% 2,119,450
2017-06-05 2017-06-01 7.149 365,976 +2,546 0.02% 2,616,248
2017-06-02 2017-05-31 7.196 363,430 +3,819 0.02% 2,615,178
2017-05-26 2017-05-24 7.180 359,611 -2,546 0.02% 2,582,047
2017-05-24 2017-05-22 7.054 362,157 -6,365 0.02% 2,554,808
2017-05-23 2017-05-19 6.992 368,522 +2,546 0.02% 2,576,549
2017-05-19 2017-05-17 7.054 365,976 -31,824 0.02% 2,581,748
2017-05-18 2017-05-16 7.039 397,800 -2,546 0.02% 2,799,998
2017-05-17 2017-05-15 7.023 400,346 -11,457 0.02% 2,811,629
2017-05-16 2017-05-12 6.897 411,803 -7,638 0.02% 2,840,331
2017-05-15 2017-05-11 6.819 419,441 -12,729 0.02% 2,860,063
2017-05-12 2017-05-10 6.724 432,170 +12,729 0.02% 2,906,119
2017-05-11 2017-05-09 6.819 419,441 +15,276 0.02% 2,860,063
2017-05-02 2017-04-27 6.803 404,165 +31,824 0.02% 2,749,550
2017-04-28 2017-04-26 6.929 372,341 +28,005 0.02% 2,579,850
2017-04-27 2017-04-25 6.944 344,336 -14,002 0.02% 2,391,221
2017-04-24 2017-04-20 6.944 358,338 +14,002 0.02% 2,488,457
2017-04-13 2017-04-11 6.960 344,336 -10,184 0.02% 2,396,631
2017-04-12 2017-04-10 6.944 354,520 +20,368 0.02% 2,461,943
2017-04-07 2017-04-05 6.819 334,152 +2,546 0.02% 2,278,499
2017-03-29 2017-03-27 6.772 331,606 +25,459 0.01% 2,245,508
2017-03-24 2017-03-22 6.882 306,147 -2,546 0.01% 2,106,779
2017-03-21 2017-03-17 6.866 308,693 +6,365 0.01% 2,119,450
2017-03-20 2017-03-16 6.976 302,328 -15,276 0.01% 2,108,999
2017-03-16 2017-03-14 6.882 317,604 -6,365 0.01% 2,185,622
2017-03-14 2017-03-10 6.787 323,969 +6,365 0.01% 2,198,883
2017-03-10 2017-03-08 7.337 317,604 +2,546 0.01% 2,330,332
2017-03-08 2017-03-06 7.086 315,058 +19,095 0.01% 2,232,451
2017-02-24 2017-02-22 7.903 295,963 +6,364 0.01% 2,338,947
2017-02-15 2017-02-13 7.589 289,599 -3,818 0.01% 2,197,653
2017-02-10 2017-02-08 7.479 293,417 +6,364 0.01% 2,194,356
2017-02-01 2017-01-25 7.573 287,053 -2,546 0.01% 2,173,823
2017-01-23 2017-01-19 7.651 289,599 -12,729 0.01% 2,215,853
2017-01-10 2017-01-06 6.944 302,328 -24,186 0.01% 2,099,499
2016-12-12 2016-12-08 6.536 326,514 -6,365 0.01% 2,134,077
2016-12-05 2016-12-01 6.442 332,879 +6,365 0.01% 2,144,298
2016-11-15 2016-11-11 6.285 326,514 -6,365 0.01% 2,051,997
2016-10-27 2016-10-25 6.269 332,879 +6,365 0.01% 2,086,768
2016-10-13 2016-10-11 6.222 326,514 +6,364 0.01% 2,031,477
2016-10-11 2016-10-06 6.206 320,150 +12,730 0.01% 1,986,852
2016-10-07 2016-10-05 6.222 307,420 +2,546 0.01% 1,912,680
2016-10-06 2016-10-04 6.206 304,874 -22,913 0.01% 1,892,049
2016-10-03 2016-09-29 6.222 327,787 +12,729 0.01% 2,039,397
2016-09-28 2016-09-26 6.206 315,058 +2,546 0.01% 1,955,251
2016-08-15 2016-08-11 6.426 312,512 -12,729 0.01% 2,008,191
2016-06-28 2016-06-24 5.295 325,241 -2,546 0.01% 1,722,067
2016-06-24 2016-06-22 5.389 327,787 -7,638 0.01% 1,766,448
2016-06-22 2016-06-20 5.720 335,425 +11,118 0.02% 1,918,634
2016-06-20 2016-06-16 5.736 324,307 +9,846 0.02% 1,860,309
2016-06-15 2016-06-13 6.013 314,461 +6,154 0.01% 1,890,700
2016-06-03 2016-06-01 6.191 308,307 -9,846 0.01% 1,908,809
2016-05-20 2016-05-18 5.899 318,153 -2,462 0.01% 1,876,708
2016-05-12 2016-05-10 5.801 320,615 -14,769 0.01% 1,859,971
2016-05-10 2016-05-06 5.753 335,384 +14,769 0.02% 1,929,300
2016-04-29 2016-04-27 6.175 320,615 +2,462 0.01% 1,979,801
2016-04-28 2016-04-26 6.289 318,153 -2,462 0.01% 2,000,788
2016-04-26 2016-04-22 6.110 320,615 +9,846 0.01% 1,958,961
2016-04-22 2016-04-20 6.305 310,769 +12,308 0.01% 1,959,402
2016-04-21 2016-04-19 6.273 298,461 -18,462 0.01% 1,872,100
2016-04-20 2016-04-18 5.980 316,923 -2,461 0.01% 1,895,203
2016-04-19 2016-04-15 6.061 319,384 -9,846 0.01% 1,935,870
2016-04-18 2016-04-14 6.094 329,230 +9,846 0.02% 2,006,249
2016-04-15 2016-04-13 6.159 319,384 +2,461 0.01% 1,967,009
2016-04-14 2016-04-12 6.256 316,923 -246,153 0.01% 1,982,753
2016-04-12 2016-04-08 6.370 563,076 +2,462 0.03% 3,586,800
2016-04-08 2016-04-06 6.500 560,614 -11,077 0.03% 3,643,997
2016-04-01 2016-03-30 6.321 571,691 -3,693 0.03% 3,613,808
2016-03-31 2016-03-29 6.159 575,384 -2,461 0.03% 3,543,652
2016-03-30 2016-03-24 6.013 577,845 +2,461 0.03% 3,474,299
2016-03-21 2016-03-17 6.061 575,384 +262,154 0.03% 3,487,552
2016-03-11 2016-03-09 5.655 313,230 +8,615 0.01% 1,771,319
2016-03-08 2016-03-04 5.883 304,615 +2,462 0.01% 1,791,901
2016-03-03 2016-03-01 5.688 302,153 -40,616 0.01% 1,718,498
2016-02-26 2016-02-24 5.509 342,769 -2,461 0.02% 1,888,232
2016-02-23 2016-02-19 5.200 345,230 +2,461 0.02% 1,795,199
2016-02-18 2016-02-16 5.054 342,769 -2,461 0.02% 1,732,272
2016-02-16 2016-02-12 4.745 345,230 +2,461 0.02% 1,638,119
2016-02-11 2016-02-04 5.038 342,769 -18,461 0.02% 1,726,702
2016-02-05 2016-02-03 4.924 361,230 -8,616 0.02% 1,778,609
2016-02-02 2016-01-29 5.070 369,846 +2,462 0.02% 1,875,122
2016-01-29 2016-01-27 4.891 367,384 +6,154 0.02% 1,796,970
2016-01-26 2016-01-22 4.924 361,230 -2,462 0.02% 1,778,609
2016-01-22 2016-01-20 5.103 363,692 -11,077 0.02% 1,855,742
2016-01-21 2016-01-19 4.875 374,769 +2,462 0.02% 1,827,002
2016-01-19 2016-01-15 4.648 372,307 -3,692 0.02% 1,730,300
2016-01-18 2016-01-14 4.908 375,999 +18,461 0.02% 1,845,218
2016-01-13 2016-01-11 5.086 357,538 -12,308 0.02% 1,818,531
2016-01-08 2016-01-06 5.119 369,846 -6,153 0.02% 1,893,152
2015-12-22 2015-12-18 5.005 375,999 -49,231 0.02% 1,881,878
2015-12-21 2015-12-17 4.973 425,230 -12,308 0.02% 2,114,460
2015-12-18 2015-12-16 4.924 437,538 -20,923 0.02% 2,154,331
2015-12-10 2015-12-08 4.534 458,461 +6,154 0.02% 2,078,551
2015-12-03 2015-12-01 4.696 452,307 -67,692 0.02% 2,124,150
2015-12-02 2015-11-30 4.501 519,999 +61,538 0.02% 2,340,649
2015-12-01 2015-11-27 4.518 458,461 +8,616 0.02% 2,071,101
2015-11-26 2015-11-24 4.924 449,845 +12,307 0.02% 2,214,928
2015-11-24 2015-11-20 5.038 437,538 +61,539 0.02% 2,204,101
2015-11-20 2015-11-18 4.924 375,999 -12,308 0.02% 1,851,328
2015-11-19 2015-11-17 4.875 388,307 +12,308 0.02% 1,893,000
2015-11-16 2015-11-12 5.184 375,999 +6,153 0.02% 1,949,088
2015-11-12 2015-11-10 5.233 369,846 -12,307 0.02% 1,935,222
2015-11-09 2015-11-05 5.346 382,153 +12,307 0.02% 2,043,089
2015-11-06 2015-11-04 5.493 369,846 +12,308 0.02% 2,031,383
2015-11-03 2015-10-30 5.265 357,538 -61,538 0.02% 1,882,441
2015-10-29 2015-10-27 5.346 419,076 +55,384 0.02% 2,240,489
2015-10-27 2015-10-23 5.541 363,692 -12,307 0.02% 2,015,312
2015-10-23 2015-10-20 5.200 375,999 -6,154 0.02% 1,955,198
2015-10-20 2015-10-16 5.249 382,153 -2,462 0.02% 2,005,829
2015-10-14 2015-10-12 5.298 384,615 -12,307 0.02% 2,037,501
2015-10-13 2015-10-09 5.119 396,922 +18,461 0.02% 2,031,748
2015-10-09 2015-10-07 5.411 378,461 +2,462 0.02% 2,047,951
2015-10-08 2015-10-06 5.103 375,999 -24,616 0.02% 1,918,538
2015-09-30 2015-09-25 4.761 400,615 +6,154 0.02% 1,907,431
2015-09-24 2015-09-22 4.973 394,461 +12,308 0.02% 1,961,461
2015-09-23 2015-09-21 4.956 382,153 +12,307 0.02% 1,894,049
2015-09-21 2015-09-17 5.103 369,846 -12,307 0.02% 1,887,142
2015-09-16 2015-09-14 4.875 382,153 +6,154 0.02% 1,862,999
2015-09-15 2015-09-11 4.859 375,999 +6,153 0.02% 1,826,888
2015-09-14 2015-09-10 4.891 369,846 -184,615 0.02% 1,809,012
2015-09-11 2015-09-09 5.070 554,461 +55,385 0.03% 2,811,122
2015-09-10 2015-09-08 4.875 499,076 +129,230 0.02% 2,433,000
2015-09-08 2015-09-04 4.729 369,846 -6,153 0.02% 1,748,912
2015-09-07 2015-09-02 4.566 375,999 +6,153 0.02% 1,716,908
2015-09-04 2015-09-01 4.631 369,846 +6,154 0.02% 1,712,852
2015-09-02 2015-08-31 4.599 363,692 -92,307 0.02% 1,672,531
2015-09-01 2015-08-28 4.745 455,999 +92,307 0.02% 2,163,719
2015-08-26 2015-08-24 3.981 363,692 +6,154 0.02% 1,447,951
2015-08-25 2015-08-21 4.534 357,538 -6,154 0.02% 1,620,991
2015-08-19 2015-08-17 5.428 363,692 -36,923 0.02% 1,973,942
2015-08-18 2015-08-14 5.509 400,615 -6,154 0.02% 2,206,892
2015-08-17 2015-08-13 5.103 406,769 +43,077 0.02% 2,075,542
2015-08-12 2015-08-10 5.460 363,692 -6,154 0.02% 1,985,762
2015-07-24 2015-07-22 5.834 369,846 -9,230 0.02% 2,157,593
2015-07-23 2015-07-21 5.785 379,076 -18,462 0.02% 2,192,958
2015-07-22 2015-07-20 5.785 397,538 -6,154 0.02% 2,299,761
2015-07-21 2015-07-17 5.639 403,692 -92,307 0.02% 2,276,322
2015-07-20 2015-07-16 5.460 495,999 +92,307 0.02% 2,708,159
2015-07-17 2015-07-15 5.606 403,692 +6,154 0.02% 2,263,202
2015-07-16 2015-07-14 5.493 397,538 +14,769 0.02% 2,183,481
2015-07-14 2015-07-10 5.558 382,769 -3,692 0.02% 2,127,242
2015-07-13 2015-07-09 5.086 386,461 -6,154 0.02% 1,965,641
2015-07-10 2015-07-08 4.014 392,615 +32,000 0.02% 1,575,861
2015-07-03 2015-06-30 6.841 360,615 -6,154 0.02% 2,467,061
2015-06-30 2015-06-26 6.923 366,769 -7,384 0.02% 2,538,963
2015-06-29 2015-06-25 7.118 374,153 +7,384 0.02% 2,663,038
2015-06-26 2015-06-24 7.118 366,769 +6,154 0.02% 2,610,483
2015-06-22 2015-06-18 7.199 360,615 -29,538 0.02% 2,595,982
2015-06-19 2015-06-17 6.581 390,153 -4,923 0.02% 2,567,699
2015-06-17 2015-06-15 6.403 395,076 -6,154 0.02% 2,529,478
2015-06-11 2015-06-09 6.013 401,230 -61,538 0.02% 2,412,399
2015-06-05 2015-06-03 6.191 462,768 +55,384 0.02% 2,865,117
2015-06-04 2015-06-02 6.191 407,384 -61,538 0.02% 2,522,220
2015-06-02 2015-05-29 6.175 468,922 +52,923 0.02% 2,895,598
2015-06-01 2015-05-28 6.289 415,999 -40,616 0.02% 2,616,118
2015-05-29 2015-05-27 6.728 456,615 +40,616 0.02% 3,071,883
2015-05-28 2015-05-26 6.695 415,999 -30,769 0.02% 2,785,118
2015-05-27 2015-05-22 6.565 446,768 -91,077 0.02% 2,933,037
2015-05-26 2015-05-21 6.338 537,845 -6,154 0.03% 3,408,598
2015-05-22 2015-05-20 6.370 543,999 +66,461 0.03% 3,465,279
2015-05-21 2015-05-19 6.533 477,538 -67,692 0.02% 3,119,522
2015-05-20 2015-05-18 6.256 545,230 +97,231 0.03% 3,411,101
2015-05-19 2015-05-15 6.565 447,999 -119,385 0.02% 2,941,118
2015-05-18 2015-05-14 6.581 567,384 -18,461 0.03% 3,734,102
2015-05-15 2015-05-13 6.338 585,845 +6,154 0.03% 3,712,799
2015-05-14 2015-05-12 6.289 579,691 +9,846 0.03% 3,645,538
2015-05-13 2015-05-11 6.419 569,845 +8,615 0.03% 3,657,699
2015-05-12 2015-05-08 6.354 561,230 +224,615 0.03% 3,565,921
2015-05-11 2015-05-07 6.061 336,615 +19,692 0.02% 2,040,311
2015-05-08 2015-05-06 6.500 316,923 +1,231 0.01% 2,060,003
2015-05-07 2015-05-05 6.841 315,692 -6,154 0.01% 2,159,732
2015-05-06 2015-05-04 7.264 321,846 -19,692 0.01% 2,337,813
2015-05-05 2015-04-30 7.621 341,538 -3,077 0.02% 2,602,951
2015-05-04 2015-04-29 8.109 344,615 -6,154 0.02% 2,794,402
2015-04-30 2015-04-28 8.028 350,769 -408,614 0.02% 2,815,803
2015-04-29 2015-04-27 8.661 759,383 -5,539 0.04% 6,577,217
2015-04-28 2015-04-24 7.248 764,922 -1,846 0.04% 5,543,781
2015-04-27 2015-04-23 6.598 766,768 +6,154 0.04% 5,058,760
2015-04-24 2015-04-22 6.565 760,614 -18,462 0.04% 4,993,439
2015-04-21 2015-04-17 6.565 779,076 -12,307 0.04% 5,114,642
2015-04-17 2015-04-15 6.061 791,383 -14,769 0.04% 4,796,778
2015-04-16 2015-04-14 6.289 806,152 -3,077 0.04% 5,069,697
2015-04-14 2015-04-10 6.646 809,229 -67,693 0.04% 5,378,347
2015-04-13 2015-04-09 6.793 876,922 -509,537 0.04% 5,956,503
2015-04-10 2015-04-08 5.899 1,386,459 -641,845 0.06% 8,178,389
2015-04-09 2015-04-02 5.168 2,028,304 -153,846 0.09% 10,481,278
2015-04-08 2015-04-01 4.908 2,182,150 -18,462 0.10% 10,708,919
2015-04-02 2015-03-31 4.696 2,200,612 -9,230 0.10% 10,334,641
2015-04-01 2015-03-30 4.794 2,209,842 -6,154 0.10% 10,593,448
2015-03-31 2015-03-27 4.258 2,215,996 +76,307 0.10% 9,434,619
2015-03-26 2015-03-24 4.193 2,139,689 -61,538 0.10% 8,970,661
2015-03-25 2015-03-23 4.193 2,201,227 -24,615 0.10% 9,228,660
2015-03-16 2015-03-12 4.128 2,225,842 +11,076 0.10% 9,187,178
2015-03-04 2015-03-02 4.209 2,214,766 -22,153 0.10% 9,321,412
2015-03-03 2015-02-27 4.306 2,236,919 +14,769 0.10% 9,632,749
2015-03-02 2015-02-26 4.079 2,222,150 -6,154 0.10% 9,063,609
2015-02-27 2015-02-25 4.046 2,228,304 -35,692 0.10% 9,016,290
2015-02-24 2015-02-18 3.933 2,263,996 +12,307 0.11% 8,903,179
2015-02-16 2015-02-12 3.819 2,251,689 +116,923 0.10% 8,598,652
2015-01-30 2015-01-28 3.656 2,134,766 -13,538 0.10% 7,805,251
2015-01-27 2015-01-23 3.754 2,148,304 -2,462 0.10% 8,064,210
2015-01-23 2015-01-21 3.754 2,150,766 +6,154 0.10% 8,073,451
2015-01-13 2015-01-09 3.819 2,144,612 -61,538 0.10% 8,189,751
2015-01-12 2015-01-08 3.851 2,206,150 -61,539 0.10% 8,496,449
2015-01-08 2015-01-06 3.851 2,267,689 +147,693 0.11% 8,733,452
2015-01-07 2015-01-05 3.868 2,119,996 +444,306 0.10% 8,199,098
2015-01-05 2014-12-31 3.689 1,675,690 +153,846 0.08% 6,181,212
2014-12-30 2014-12-24 3.721 1,521,844 +24,616 0.07% 5,663,171
2014-12-29 2014-12-22 3.819 1,497,228 +312,615 0.07% 5,717,549
2014-12-23 2014-12-19 3.721 1,184,613 +92,307 0.06% 4,408,248
2014-12-22 2014-12-18 3.770 1,092,306 -3,692 0.05% 4,118,001
2014-12-19 2014-12-17 3.624 1,095,998 -29,539 0.05% 3,971,629
2014-12-18 2014-12-16 3.624 1,125,537 +17,231 0.05% 4,078,672
2014-12-16 2014-12-12 3.705 1,108,306 -4,923 0.05% 4,106,281
2014-12-15 2014-12-11 3.656 1,113,229 +84,923 0.05% 4,070,250
2014-12-12 2014-12-10 3.721 1,028,306 +6,154 0.05% 3,826,590
2014-12-10 2014-12-08 3.851 1,022,152 -23,385 0.05% 3,936,569
2014-12-08 2014-12-04 4.063 1,045,537 -7,384 0.05% 4,247,501
2014-12-05 2014-12-03 3.851 1,052,921 -33,231 0.05% 4,055,069
2014-12-03 2014-12-01 3.819 1,086,152 +20,923 0.05% 4,147,750
2014-12-02 2014-11-28 3.916 1,065,229 +12,308 0.05% 4,171,710
2014-12-01 2014-11-27 3.900 1,052,921 +77,538 0.05% 4,106,399
2014-11-28 2014-11-26 3.916 975,383 -17,231 0.05% 3,819,850
2014-11-27 2014-11-25 3.868 992,614 +17,231 0.05% 3,838,941
2014-11-26 2014-11-24 3.949 975,383 +6,154 0.05% 3,851,550
2014-11-25 2014-11-21 3.851 969,229 +6,154 0.05% 3,732,749
2014-11-24 2014-11-20 3.786 963,075 -8,616 0.04% 3,646,449
2014-11-21 2014-11-19 3.754 971,691 +39,385 0.05% 3,647,491
2014-11-20 2014-11-18 3.754 932,306 +6,154 0.04% 3,499,650
2014-11-19 2014-11-17 3.949 926,152 -12,308 0.04% 3,657,149
2014-11-18 2014-11-14 4.225 938,460 -7,385 0.04% 3,965,000
2014-11-17 2014-11-13 4.355 945,845 +12,308 0.04% 4,119,162
2014-11-14 2014-11-12 4.306 933,537 -12,308 0.04% 4,020,050
2014-11-13 2014-11-11 4.193 945,845 +108,308 0.04% 3,965,462
2014-11-12 2014-11-10 4.306 837,537 +40,615 0.04% 3,606,650
2014-11-11 2014-11-07 3.949 796,922 -3,692 0.04% 3,146,851
2014-11-10 2014-11-06 3.933 800,614 +6,154 0.04% 3,148,420
2014-11-06 2014-11-04 3.916 794,460 -20,923 0.04% 3,111,309
2014-11-05 2014-11-03 3.868 815,383 +20,923 0.04% 3,153,499
2014-11-04 2014-10-31 3.916 794,460 +18,461 0.04% 3,111,309
2014-11-03 2014-10-30 3.803 775,999 +184,615 0.04% 2,950,741
2014-10-03 2014-09-29 4.225 591,384 -87,384 0.03% 2,498,602
2014-09-30 2014-09-26 4.355 678,768 +49,231 0.03% 2,956,040
2014-09-26 2014-09-24 4.355 629,537 +61,538 0.03% 2,741,638
2014-09-25 2014-09-23 4.339 567,999 +12,308 0.03% 2,464,410
2014-09-24 2014-09-22 4.388 555,691 -104,616 0.03% 2,438,098
2014-09-23 2014-09-19 4.436 660,307 +12,308 0.03% 2,929,292
2014-09-19 2014-09-17 4.274 647,999 +92,308 0.03% 2,769,390
2014-09-17 2014-09-15 4.258 555,691 -534,153 0.03% 2,365,858
2014-09-12 2014-09-10 4.420 1,089,844 -6,154 0.05% 4,817,119
2014-09-10 2014-09-05 4.355 1,095,998 -6,154 0.05% 4,773,079
2014-09-03 2014-09-01 4.241 1,102,152 +280,615 0.05% 4,674,510
2014-09-01 2014-08-28 4.144 821,537 +6,154 0.04% 3,404,250
2014-08-29 2014-08-27 4.209 815,383 -304,000 0.04% 3,431,749
2014-08-27 2014-08-25 4.323 1,119,383 -61,538 0.05% 4,838,541
2014-08-21 2014-08-19 4.355 1,180,921 -132,308 0.05% 5,142,920
2014-08-20 2014-08-18 4.095 1,313,229 +9,847 0.06% 5,377,682
2014-08-15 2014-08-13 4.176 1,303,382 -559,999 0.06% 5,443,258
2014-08-14 2014-08-12 4.095 1,863,381 -6,154 0.09% 7,630,558
2014-08-01 2014-07-30 3.949 1,869,535 +12,307 0.09% 7,382,339
2014-07-31 2014-07-29 3.965 1,857,228 -12,307 0.09% 7,363,921
2014-07-30 2014-07-28 4.046 1,869,535 +174,769 0.09% 7,564,619
2014-07-29 2014-07-25 3.965 1,694,766 -18,462 0.08% 6,719,758
2014-07-28 2014-07-24 3.998 1,713,228 -73,846 0.08% 6,848,640
2014-07-24 2014-07-22 3.835 1,787,074 -4,923 0.08% 6,853,440
2014-07-23 2014-07-21 3.770 1,791,997 -33,231 0.08% 6,755,840
2014-07-22 2014-07-18 3.786 1,825,228 -387,691 0.08% 6,910,781
2014-07-16 2014-07-14 3.770 2,212,919 -18,462 0.10% 8,342,719
2014-07-15 2014-07-11 3.575 2,231,381 +236,923 0.10% 7,977,200
2014-07-11 2014-07-09 3.608 1,994,458 +123,077 0.09% 7,195,019
2014-07-10 2014-07-08 3.656 1,871,381 +615,383 0.09% 6,842,248
2014-07-09 2014-07-07 3.575 1,255,998 +553,845 0.06% 4,490,200
2014-07-07 2014-07-03 3.640 702,153 -492,307 0.03% 2,555,841
2014-07-03 2014-06-30 3.510 1,194,460 +18,462 0.06% 4,192,562
2014-06-25 2014-06-23 3.550 1,175,998 +22,839 0.05% 4,174,800
2014-06-18 2014-06-16 3.734 1,153,159 -3,583 0.06% 4,306,131
2014-06-17 2014-06-13 3.533 1,156,742 -17,915 0.06% 4,087,071
2014-06-16 2014-06-12 3.533 1,174,657 +5,972 0.06% 4,150,369
2014-06-13 2014-06-11 3.483 1,168,685 +477,745 0.06% 4,070,559
2014-06-12 2014-06-10 3.433 690,940 -5,972 0.03% 2,371,851
2014-06-10 2014-06-06 3.332 696,912 +3,584 0.03% 2,322,332
2014-06-05 2014-06-03 3.349 693,328 -29,860 0.03% 2,321,999
2014-05-30 2014-05-28 3.349 723,188 +35,831 0.03% 2,422,002
2014-05-29 2014-05-27 3.165 687,357 -5,971 0.03% 2,175,391
2014-05-27 2014-05-23 3.165 693,328 -5,972 0.03% 2,194,289
2014-05-20 2014-05-16 3.148 699,300 +5,972 0.03% 2,201,479
2014-05-12 2014-05-08 3.081 693,328 -5,972 0.03% 2,136,239
2014-05-09 2014-05-07 3.064 699,300 +5,972 0.03% 2,142,929
2014-05-02 2014-04-29 3.182 693,328 +29,859 0.03% 2,205,899
2014-04-29 2014-04-25 3.282 663,469 +5,972 0.03% 2,177,559
2014-04-22 2014-04-16 3.332 657,497 +11,943 0.03% 2,190,988
2014-04-17 2014-04-15 3.316 645,554 -20,304 0.03% 2,140,380
2014-04-16 2014-04-14 3.533 665,858 +3,583 0.03% 2,352,650
2014-04-15 2014-04-11 3.734 662,275 -66,884 0.03% 2,473,070
2014-04-14 2014-04-10 3.885 729,159 -27,471 0.03% 2,832,719
2014-04-11 2014-04-09 3.265 756,630 +5,972 0.04% 2,470,651
2014-04-10 2014-04-08 3.265 750,658 -11,944 0.04% 2,451,150
2014-04-08 2014-04-04 3.182 762,602 +31,054 0.04% 2,426,301
2014-04-07 2014-04-03 3.215 731,548 +41,803 0.04% 2,352,000
2014-04-04 2014-04-02 3.265 689,745 +66,884 0.03% 2,252,249
2014-04-03 2014-04-01 3.399 622,861 +5,972 0.03% 2,117,290
2014-04-02 2014-03-31 3.349 616,889 +29,859 0.03% 2,066,000
2014-04-01 2014-03-28 3.366 587,030 +27,470 0.03% 1,975,830
2014-03-31 2014-03-27 3.667 559,560 +5,972 0.03% 2,052,031
2014-03-27 2014-03-25 3.684 553,588 -3,583 0.03% 2,039,401
2014-03-26 2014-03-24 3.717 557,171 +3,583 0.03% 2,071,260
2014-03-18 2014-03-14 3.851 553,588 -16,721 0.03% 2,132,101
2014-03-11 2014-03-07 4.019 570,309 -11,944 0.03% 2,292,000
2014-03-10 2014-03-06 4.103 582,253 -34,636 0.03% 2,388,752
2014-03-04 2014-02-28 3.885 616,889 -2,389 0.03% 2,396,560
2014-02-27 2014-02-25 3.684 619,278 -9,555 0.03% 2,281,401
2014-02-26 2014-02-24 3.717 628,833 -35,831 0.03% 2,337,661
2014-02-25 2014-02-21 3.751 664,664 +7,167 0.03% 2,493,121
2014-02-24 2014-02-20 3.969 657,497 -296,203 0.03% 2,609,368
2014-02-11 2014-02-07 3.634 953,700 -59,718 0.05% 3,465,491
2014-02-06 2014-02-04 3.450 1,013,418 +59,718 0.05% 3,495,820
2014-02-05 2014-01-30 3.684 953,700 -39,414 0.05% 3,513,401
2014-01-29 2014-01-27 3.667 993,114 +27,471 0.05% 3,641,971
2014-01-28 2014-01-24 3.768 965,643 -59,719 0.05% 3,638,248
2014-01-27 2014-01-23 3.634 1,025,362 -4,777 0.05% 3,725,891
2014-01-24 2014-01-22 3.617 1,030,139 +298,591 0.05% 3,726,000
2014-01-16 2014-01-14 3.600 731,548 -17,916 0.04% 2,633,750
2014-01-14 2014-01-10 3.483 749,464 +5,972 0.04% 2,610,402
2014-01-13 2014-01-09 3.567 743,492 +71,662 0.04% 2,651,851
2014-01-07 2014-01-03 3.684 671,830 +10,749 0.03% 2,475,001
2014-01-03 2013-12-31 3.734 661,081 -23,887 0.03% 2,468,612
2013-12-18 2013-12-16 3.902 684,968 -11,944 0.03% 2,672,511
2013-12-17 2013-12-13 3.918 696,912 -11,943 0.03% 2,730,782
2013-12-16 2013-12-12 3.634 708,855 -5,972 0.03% 2,575,789
2013-12-12 2013-12-10 3.734 714,827 -5,972 0.03% 2,669,310
2013-12-11 2013-12-09 3.667 720,799 +11,944 0.03% 2,643,331
2013-12-06 2013-12-04 3.734 708,855 -11,944 0.03% 2,647,009
2013-12-04 2013-12-02 3.885 720,799 +176,169 0.03% 2,800,241
2013-11-29 2013-11-27 3.835 544,630 +9,555 0.04% 2,088,480
2013-11-28 2013-11-26 3.784 535,075 +23,887 0.04% 2,024,959
2013-11-27 2013-11-25 3.818 511,188 -59,718 0.04% 1,951,680
2013-11-26 2013-11-22 3.701 570,906 +28,665 0.04% 2,112,760
2013-11-22 2013-11-20 3.416 542,241 -5,972 0.04% 1,852,319
2013-11-21 2013-11-19 3.433 548,213 +22,693 0.04% 1,881,899
2013-11-20 2013-11-18 3.450 525,520 +5,972 0.04% 1,812,799
2013-11-14 2013-11-12 3.332 519,548 -34,637 0.04% 1,731,299
2013-11-13 2013-11-11 3.349 554,185 +5,972 0.04% 1,856,000
2013-11-11 2013-11-07 3.366 548,213 -14,333 0.04% 1,845,179
2013-11-08 2013-11-06 3.450 562,546 +41,803 0.04% 1,940,522
2013-11-04 2013-10-31 3.433 520,743 +39,414 0.04% 1,787,601
2013-11-01 2013-10-30 3.416 481,329 +42,997 0.03% 1,644,241
2013-10-31 2013-10-29 3.316 438,332 +3,583 0.03% 1,453,321
2013-10-30 2013-10-28 3.466 434,749 +11,944 0.03% 1,506,961
2013-10-29 2013-10-25 3.349 422,805 +47,775 0.03% 1,416,000
2013-10-28 2013-10-24 3.265 375,030 +5,971 0.03% 1,224,599
2013-10-24 2013-10-22 7.470 369,059 +128,319 0.03% 2,756,947
2013-10-21 2013-10-17 7.599 240,740 -20,257 0.03% 1,829,277
2013-10-18 2013-10-16 7.522 260,997 +779 0.03% 1,963,101
2013-10-17 2013-10-15 7.701 260,218 +11,687 0.03% 2,004,002
2013-10-16 2013-10-11 7.701 248,531 -11,687 0.03% 1,913,998
2013-10-15 2013-10-10 7.701 260,218 -7,791 0.03% 2,004,002
2013-10-11 2013-10-09 7.804 268,009 +23,373 0.03% 2,091,522
2013-10-10 2013-10-08 7.830 244,636 -38,955 0.03% 1,915,401
2013-10-09 2013-10-07 7.753 283,591 +24,931 0.03% 2,198,563
2013-10-08 2013-10-04 7.881 258,660 +10,129 0.03% 2,038,484
2013-10-04 2013-10-02 7.573 248,531 -18,699 0.03% 1,882,098
2013-10-03 2013-09-30 7.419 267,230 +12,466 0.03% 1,982,543
2013-09-30 2013-09-26 7.573 254,764 +7,791 0.03% 1,929,299
2013-09-26 2013-09-24 7.393 246,973 +3,895 0.03% 1,825,919
2013-09-19 2013-09-17 7.522 243,078 -19,477 0.03% 1,828,323
2013-09-18 2013-09-16 7.393 262,555 +17,919 0.03% 1,941,120
2013-09-17 2013-09-13 7.624 244,636 -8,570 0.03% 1,865,161
2013-09-16 2013-09-12 7.830 253,206 -7,791 0.03% 1,982,501
2013-09-13 2013-09-11 7.778 260,997 -6,233 0.03% 2,030,101
2013-09-10 2013-09-06 7.522 267,230 +3,896 0.03% 2,009,983
2013-09-03 2013-08-30 7.136 263,334 -2,337 0.03% 1,879,279
2013-08-27 2013-08-23 6.828 265,671 -2,338 0.03% 1,814,117
2013-08-23 2013-08-21 6.957 268,009 +2,338 0.03% 1,864,482
2013-08-19 2013-08-15 7.136 265,671 -15,582 0.03% 1,895,957
2013-07-29 2013-07-25 6.546 281,253 -3,896 0.03% 1,841,098
2013-07-22 2013-07-18 6.623 285,149 -779 0.03% 1,888,561
2013-07-08 2013-07-04 6.418 285,928 +779 0.03% 1,835,001
2013-07-05 2013-07-03 6.238 285,149 +7,012 0.03% 1,778,761
2013-06-20 2013-06-18 6.418 278,137 +3,896 0.03% 1,785,000
2013-06-19 2013-06-17 6.212 274,241 -3,896 0.03% 1,703,677
2013-06-17 2013-06-13 6.161 278,137 +19,477 0.03% 1,713,600
2013-06-13 2013-06-10 6.135 258,660 -3,895 0.03% 1,586,963
2013-06-11 2013-06-07 6.982 262,555 -77,910 0.03% 1,833,280
2013-06-10 2013-06-06 7.162 340,465 +46,746 0.04% 2,438,463
2013-06-06 2013-06-04 7.445 293,719 +21,036 0.03% 2,186,601
2013-06-05 2013-06-03 7.316 272,683 -7,012 0.03% 1,994,998
2013-06-04 2013-05-31 7.316 279,695 +14,803 0.03% 2,046,299
2013-06-03 2013-05-30 6.777 264,892 -3,117 0.03% 1,795,198
2013-05-31 2013-05-29 6.700 268,009 -7,791 0.03% 1,795,682
2013-05-29 2013-05-27 6.597 275,800 +7,791 0.03% 1,819,562
2013-05-27 2013-05-23 6.623 268,009 +10,908 0.03% 1,775,042
2013-05-23 2013-05-21 6.880 257,101 +2,337 0.03% 1,768,797
2013-05-22 2013-05-20 6.957 254,764 -6,233 0.03% 1,772,339
2013-05-21 2013-05-16 6.880 260,997 +10,128 0.03% 1,795,601
2013-05-20 2013-05-15 7.136 250,869 -10,128 0.03% 1,790,323
2013-05-16 2013-05-14 6.957 260,997 +6,233 0.03% 1,815,701
2013-05-14 2013-05-10 7.291 254,764 -3,896 0.03% 1,857,359
2013-05-13 2013-05-09 7.239 258,660 +15,582 0.03% 1,872,483
2013-05-08 2013-05-06 6.803 243,078 -10,128 0.03% 1,653,602
2013-05-06 2013-05-02 6.649 253,206 +6,233 0.03% 1,683,501
2013-04-26 2013-04-24 7.008 246,973 +3,895 0.03% 1,730,819
2013-04-25 2013-04-23 7.034 243,078 -3,895 0.03% 1,709,762
2013-04-24 2013-04-22 7.316 246,973 +7,791 0.03% 1,806,899
2013-04-23 2013-04-19 7.213 239,182 +3,895 0.03% 1,725,339
2013-04-22 2013-04-18 7.188 235,287 +13,245 0.03% 1,691,202
2013-04-17 2013-04-15 8.009 222,042 -11,687 0.02% 1,778,399
2013-04-16 2013-04-12 8.471 233,729 -3,895 0.03% 1,980,004
2013-04-09 2013-04-05 7.830 237,624 -3,116 0.03% 1,860,500
2013-04-03 2013-03-28 8.754 240,740 -2,338 0.03% 2,107,377
2013-03-19 2013-03-15 8.471 243,078 +3,896 0.03% 2,059,203
2013-03-18 2013-03-14 8.369 239,182 -2,337 0.03% 2,001,639
2013-03-08 2013-03-06 9.550 241,519 -15,582 0.03% 2,306,396
2013-03-07 2013-03-05 9.190 257,101 +3,895 0.03% 2,362,797
2013-03-05 2013-03-01 8.882 253,206 -5,454 0.03% 2,249,001
2013-03-04 2013-02-28 8.728 258,660 +5,454 0.03% 2,257,604
2013-03-01 2013-02-27 8.754 253,206 +4,675 0.03% 2,216,501
2013-02-07 2013-02-05 7.624 248,531 -3,896 0.03% 1,894,858
2013-02-06 2013-02-04 7.855 252,427 -7,791 0.03% 1,982,882
2013-02-05 2013-02-01 7.547 260,218 -19,477 0.03% 1,963,922
2013-02-04 2013-01-31 7.393 279,695 -15,582 0.03% 2,067,839
2013-02-01 2013-01-30 7.111 295,277 -3,895 0.03% 2,099,660
2013-01-29 2013-01-25 6.572 299,172 -6,233 0.03% 1,966,077
2013-01-28 2013-01-24 6.726 305,405 +3,895 0.03% 2,054,078
2013-01-25 2013-01-23 6.880 301,510 +6,233 0.03% 2,074,321
2013-01-23 2013-01-21 7.136 295,277 +3,895 0.03% 2,107,240
2013-01-10 2013-01-08 7.265 291,382 +15,582 0.03% 2,116,843
2013-01-09 2013-01-07 7.368 275,800 -15,582 0.03% 2,031,963
2013-01-02 2012-12-27 6.854 291,382 -7,790 0.03% 1,997,163
2012-12-28 2012-12-24 6.443 299,172 -3,117 0.03% 1,927,677
2012-12-19 2012-12-17 6.469 302,289 -7,791 0.03% 1,955,521
2012-12-18 2012-12-14 6.366 310,080 -2,337 0.03% 1,974,081
2012-12-14 2012-12-12 6.289 312,417 +2,337 0.03% 1,964,899
2012-12-13 2012-12-11 6.084 310,080 -19,477 0.03% 1,886,521
2012-12-07 2012-12-05 5.930 329,557 -7,791 0.04% 1,954,259
2012-12-06 2012-12-04 5.853 337,348 -7,791 0.04% 1,974,479
2012-11-26 2012-11-22 5.725 345,139 +7,791 0.04% 1,975,779
2012-11-16 2012-11-14 5.776 337,348 +3,116 0.04% 1,948,499
2012-11-14 2012-11-12 5.725 334,232 +7,791 0.04% 1,913,341
2012-11-08 2012-11-06 5.879 326,441 -7,791 0.04% 1,919,021
2012-11-07 2012-11-05 5.930 334,232 +7,791 0.04% 1,981,981
2012-10-29 2012-10-25 6.033 326,441 -7,791 0.04% 1,969,301
2012-10-26 2012-10-24 6.007 334,232 +7,791 0.04% 2,007,721
2012-10-17 2012-10-15 5.750 326,441 -27,268 0.04% 1,877,121
2012-10-15 2012-10-11 5.802 353,709 -3,896 0.04% 2,052,079
2012-10-12 2012-10-10 5.596 357,605 +3,896 0.04% 2,001,242
2012-10-11 2012-10-09 5.622 353,709 -7,791 0.04% 1,988,519
2012-09-21 2012-09-19 5.211 361,500 -9,349 0.04% 1,883,839
2012-09-13 2012-09-11 5.134 370,849 -3,896 0.04% 1,903,999
2012-09-11 2012-09-07 5.006 374,745 +6,233 0.04% 1,875,901
2012-09-10 2012-09-06 4.954 368,512 +3,116 0.04% 1,825,780
2012-09-07 2012-09-05 4.929 365,396 -7,791 0.04% 1,800,962
2012-09-05 2012-09-03 5.083 373,187 +3,896 0.04% 1,896,842
2012-09-04 2012-08-31 5.211 369,291 -7,791 0.04% 1,924,440
2012-09-03 2012-08-30 5.160 377,082 +19,477 0.04% 1,945,680
2012-08-29 2012-08-27 5.314 357,605 -6,232 0.04% 1,900,262
2012-08-16 2012-08-14 5.417 363,837 +6,232 0.04% 1,970,738
2012-08-07 2012-08-03 5.391 357,605 +3,896 0.04% 1,927,802
2012-08-03 2012-08-01 5.314 353,709 +3,895 0.04% 1,879,559
2012-08-01 2012-07-30 5.288 349,814 +3,896 0.04% 1,849,882
2012-07-30 2012-07-26 5.263 345,918 +3,895 0.04% 1,820,399
2012-07-27 2012-07-25 5.365 342,023 +3,896 0.04% 1,835,021
2012-07-18 2012-07-16 5.648 338,127 -3,117 0.04% 1,909,599
2012-07-16 2012-07-12 5.776 341,244 -3,895 0.04% 1,971,002
2012-07-13 2012-07-11 5.750 345,139 -4,675 0.04% 1,984,639
2012-07-12 2012-07-10 5.981 349,814 +4,675 0.04% 2,092,342
2012-07-11 2012-07-09 6.033 345,139 +7,012 0.04% 2,082,099
2012-07-10 2012-07-06 5.981 338,127 +27,268 0.04% 2,022,439
2012-07-06 2012-07-04 5.981 310,859 -11,686 0.03% 1,859,340
2012-07-04 2012-06-29 5.960 322,545 +8,564 0.04% 1,922,319
2012-06-26 2012-06-22 6.197 313,981 -3,792 0.04% 1,945,799
2012-06-22 2012-06-20 6.250 317,773 -9,860 0.04% 1,986,058
2012-06-21 2012-06-19 6.039 327,633 +11,377 0.04% 1,978,563
2012-06-20 2012-06-18 5.986 316,256 +9,100 0.04% 1,893,177
2012-06-19 2012-06-15 6.197 307,156 -7,584 0.03% 1,903,503
2012-06-18 2012-06-14 5.828 314,740 +7,584 0.04% 1,834,302
2012-06-15 2012-06-13 6.039 307,156 -3,792 0.03% 1,854,903
2012-06-13 2012-06-11 5.828 310,948 +759 0.04% 1,812,202
2012-05-25 2012-05-23 6.092 310,189 +7,584 0.04% 1,889,579
2012-05-18 2012-05-16 6.303 302,605 +3,792 0.03% 1,907,219
2012-05-14 2012-05-10 6.593 298,813 +15,168 0.03% 1,970,000
2012-05-10 2012-05-08 6.830 283,645 -6,826 0.03% 1,937,321
2012-05-09 2012-05-07 6.936 290,471 -3,792 0.03% 2,014,583
2012-05-04 2012-05-02 7.120 294,263 +3,792 0.03% 2,095,203
2012-04-17 2012-04-13 7.358 290,471 +10,618 0.03% 2,137,143
2012-03-28 2012-03-26 7.542 279,853 -3,792 0.03% 2,110,681
2012-03-27 2012-03-23 7.489 283,645 -15,926 0.03% 2,124,321
2012-03-23 2012-03-21 7.516 299,571 +3,792 0.03% 2,251,497
2012-03-20 2012-03-16 7.911 295,779 -759 0.03% 2,339,997
2012-03-16 2012-03-14 7.859 296,538 -3,792 0.03% 2,330,361
2012-03-12 2012-03-08 7.779 300,330 -3,033 0.03% 2,336,401
2012-03-08 2012-03-06 7.779 303,363 -12,135 0.03% 2,359,996
2012-03-07 2012-03-05 7.674 315,498 +6,067 0.04% 2,421,120
2012-03-06 2012-03-02 7.779 309,431 -7,584 0.04% 2,407,202
2012-03-05 2012-03-01 7.648 317,015 +12,135 0.04% 2,424,401
2012-03-02 2012-02-29 7.806 304,880 -3,792 0.03% 2,379,838
2012-03-01 2012-02-28 7.648 308,672 +7,584 0.03% 2,360,597
2012-02-22 2012-02-20 8.017 301,088 -3,792 0.03% 2,413,758
2012-02-21 2012-02-17 8.228 304,880 -9,101 0.03% 2,508,477
2012-02-16 2012-02-14 8.043 313,981 +1,517 0.04% 2,525,398
2012-02-13 2012-02-09 8.412 312,464 -1,517 0.04% 2,628,557
2012-02-10 2012-02-08 8.254 313,981 +1,517 0.04% 2,591,638
2012-02-07 2012-02-03 7.648 312,464 -15,169 0.04% 2,389,597
2012-02-06 2012-02-02 7.727 327,633 +25,028 0.04% 2,531,523
2012-02-02 2012-01-31 7.252 302,605 -43,229 0.03% 2,194,499
2012-02-01 2012-01-30 7.226 345,834 +7,584 0.04% 2,498,877
2012-01-30 2012-01-26 7.516 338,250 +7,584 0.04% 2,542,198
2012-01-27 2012-01-20 7.568 330,666 -37,921 0.04% 2,502,638
2012-01-26 2012-01-19 7.463 368,587 -28,061 0.04% 2,750,763
2012-01-19 2012-01-17 7.911 396,648 -5,309 0.04% 3,138,002
2012-01-18 2012-01-16 7.700 401,957 +18,961 0.05% 3,095,203
2012-01-17 2012-01-13 7.859 382,996 -3,034 0.04% 3,009,797
2012-01-16 2012-01-12 7.542 386,030 +24,269 0.04% 2,911,480
2012-01-13 2012-01-11 7.621 361,761 -15,168 0.04% 2,757,060
2012-01-12 2012-01-10 7.674 376,929 -34,129 0.04% 2,892,539
2012-01-11 2012-01-09 7.278 411,058 -11,376 0.05% 2,991,843
2012-01-09 2012-01-05 7.226 422,434 -38,679 0.05% 3,052,362
2012-01-04 2011-12-30 6.830 461,113 -3,792 0.05% 3,149,443
2012-01-03 2011-12-29 6.856 464,905 +5,309 0.05% 3,187,603
2011-12-30 2011-12-28 6.856 459,596 +3,792 0.05% 3,151,202
2011-12-23 2011-12-21 6.830 455,804 +43,230 0.05% 3,113,182
2011-12-21 2011-12-19 6.751 412,574 +3,792 0.05% 2,785,278
2011-12-16 2011-12-14 6.962 408,782 +3,033 0.05% 2,845,918
2011-12-13 2011-12-09 6.962 405,749 -3,792 0.05% 2,824,802
2011-12-12 2011-12-08 7.147 409,541 +12,893 0.05% 2,926,802
2011-12-09 2011-12-07 7.199 396,648 +18,960 0.04% 2,855,582
2011-12-08 2011-12-06 7.094 377,688 +3,792 0.04% 2,679,243
2011-12-07 2011-12-05 7.226 373,896 +2,276 0.04% 2,701,644
2011-12-05 2011-12-01 7.437 371,620 +7,584 0.04% 2,763,598
2011-12-02 2011-11-30 7.120 364,036 +6,067 0.04% 2,591,999
2011-11-29 2011-11-25 6.856 357,969 +7,584 0.04% 2,454,401
2011-11-28 2011-11-24 7.041 350,385 +3,792 0.04% 2,467,081
2011-11-23 2011-11-21 7.252 346,593 +38,679 0.04% 2,513,502
2011-11-10 2011-11-08 8.228 307,914 -26,544 0.03% 2,533,440
2011-11-09 2011-11-07 8.307 334,458 -1,517 0.04% 2,778,298
2011-11-08 2011-11-04 8.043 335,975 -3,034 0.04% 2,702,299
2011-11-07 2011-11-03 7.331 339,009 -1,517 0.04% 2,485,322
2011-11-03 2011-11-01 7.384 340,526 +3,793 0.04% 2,514,404
2011-11-01 2011-10-28 7.621 336,733 -91,768 0.04% 2,566,316
2011-10-31 2011-10-27 7.938 428,501 -31,095 0.05% 3,401,301
2011-10-28 2011-10-26 7.568 459,596 -10,617 0.05% 3,478,442
2011-10-27 2011-10-25 7.674 470,213 +10,617 0.05% 3,608,397
2011-10-24 2011-10-20 6.936 459,596 -3,033 0.05% 3,187,562
2011-10-21 2011-10-19 7.199 462,629 -6,826 0.05% 3,330,598
2011-10-20 2011-10-18 7.147 469,455 -12,135 0.05% 3,354,980
2011-10-19 2011-10-17 7.516 481,590 +94,043 0.05% 3,619,503
2011-10-18 2011-10-14 7.331 387,547 -19,718 0.04% 2,841,161
2011-10-17 2011-10-13 7.516 407,265 +31,094 0.05% 3,060,896
2011-10-14 2011-10-12 7.278 376,171 -3,792 0.04% 2,737,922
2011-10-13 2011-10-11 7.067 379,963 +3,792 0.04% 2,685,362
2011-10-12 2011-10-10 7.278 376,171 +9,860 0.04% 2,737,922
2011-10-11 2011-10-07 7.489 366,311 +26,544 0.04% 2,743,437
2011-10-04 2011-09-30 7.410 339,767 -3,792 0.04% 2,517,759
2011-09-28 2011-09-26 6.830 343,559 +33,370 0.04% 2,346,539
2011-09-27 2011-09-23 7.410 310,189 +1,517 0.04% 2,298,579
2011-09-23 2011-09-21 8.201 308,672 -11,376 0.03% 2,531,537
2011-09-19 2011-09-15 7.859 320,048 -6,826 0.04% 2,515,116
2011-09-15 2011-09-12 7.489 326,874 +6,826 0.04% 2,448,079
2011-09-08 2011-09-06 8.043 320,048 +3,792 0.04% 2,574,196
2011-09-06 2011-09-02 8.307 316,256 +3,792 0.04% 2,627,096
2011-09-05 2011-09-01 8.439 312,464 -22,753 0.04% 2,636,797
2011-08-31 2011-08-29 7.911 335,217 -10,617 0.04% 2,652,003
2011-08-30 2011-08-26 7.489 345,834 -3,792 0.04% 2,590,077
2011-08-29 2011-08-25 7.331 349,626 +9,859 0.04% 2,563,157
2011-08-24 2011-08-22 7.120 339,767 +3,792 0.04% 2,419,199
2011-08-22 2011-08-18 7.753 335,975 +11,376 0.04% 2,604,839
2011-08-17 2011-08-15 7.226 324,599 -1,517 0.04% 2,345,440
2011-08-09 2011-08-05 7.674 326,116 +24,269 0.04% 2,502,602
2011-08-05 2011-08-03 8.360 301,847 -21,235 0.03% 2,523,323
2011-08-04 2011-08-02 8.491 323,082 +3,792 0.04% 2,743,439
2011-08-02 2011-07-29 8.571 319,290 +21,994 0.04% 2,736,499
2011-08-01 2011-07-28 8.782 297,296 -30,337 0.03% 2,610,718
2011-07-28 2011-07-26 9.151 327,633 -5,308 0.04% 2,998,084
2011-07-26 2011-07-22 9.072 332,941 +37,920 0.04% 3,020,316
2011-07-19 2011-07-15 9.045 295,021 -3,792 0.03% 2,668,540
2011-07-14 2011-07-12 8.676 298,813 +12,135 0.03% 2,592,520
2011-07-13 2011-07-11 9.230 286,678 +3,033 0.03% 2,645,995
2011-07-12 2011-07-08 9.335 283,645 +1,517 0.03% 2,647,921
2011-07-11 2011-07-07 9.203 282,128 +2,275 0.03% 2,596,560
2011-07-08 2011-07-06 9.177 279,853 -1,517 0.03% 2,568,242
2011-07-06 2011-07-04 9.151 281,370 -37,920 0.03% 2,574,743
2011-07-04 2011-06-29 9.287 319,290 +11,015 0.04% 2,965,091
2011-06-30 2011-06-28 9.396 308,275 +1,464 0.04% 2,896,480
2011-06-29 2011-06-27 9.642 306,811 +8,787 0.04% 2,958,144
2011-06-28 2011-06-24 9.287 298,024 +5,126 0.03% 2,767,604
2011-06-27 2011-06-23 8.959 292,898 -27,825 0.03% 2,624,001
2011-06-24 2011-06-22 8.740 320,723 +21,967 0.04% 2,803,198
2011-06-23 2011-06-21 8.686 298,756 +18,306 0.04% 2,594,881
2011-06-21 2011-06-17 8.768 280,450 +15,377 0.03% 2,458,862
2011-06-20 2011-06-16 8.713 265,073 +2,197 0.03% 2,309,564
2011-06-13 2011-06-09 9.123 262,876 +24,164 0.03% 2,398,121
2011-06-10 2011-06-08 9.368 238,712 +3,661 0.03% 2,236,362
2011-06-03 2011-06-01 10.106 235,051 -3,661 0.03% 2,375,405
2011-05-31 2011-05-27 9.587 238,712 -3,661 0.03% 2,288,522
2011-05-30 2011-05-26 9.560 242,373 -36,612 0.03% 2,317,000
2011-05-26 2011-05-24 9.696 278,985 +3,661 0.03% 2,705,098
2011-05-25 2011-05-23 9.642 275,324 -3,661 0.03% 2,654,560
2011-05-24 2011-05-20 9.778 278,985 +36,612 0.03% 2,727,958
2011-05-23 2011-05-19 9.724 242,373 +3,661 0.03% 2,356,720
2011-05-20 2011-05-18 10.051 238,712 +3,661 0.03% 2,399,362
2011-05-18 2011-05-16 10.079 235,051 +3,662 0.03% 2,368,985
2011-05-13 2011-05-11 10.215 231,389 +7,322 0.03% 2,363,677
2011-05-09 2011-05-05 9.887 224,067 +3,661 0.03% 2,215,441
2011-05-05 2011-05-03 10.079 220,406 -36,612 0.03% 2,221,383
2011-04-28 2011-04-26 10.461 257,018 -7,322 0.03% 2,688,661
2011-04-26 2011-04-20 10.379 264,340 +11,716 0.03% 2,743,596
2011-04-20 2011-04-18 10.598 252,624 +3,661 0.03% 2,677,195
2011-04-18 2011-04-14 10.925 248,963 -3,661 0.03% 2,719,998
2011-04-15 2011-04-13 10.652 252,624 +43,934 0.03% 2,690,995
2011-04-14 2011-04-12 10.734 208,690 -7,322 0.02% 2,240,103
2011-04-13 2011-04-11 10.925 216,012 -7,323 0.03% 2,359,998
2011-04-12 2011-04-08 10.516 223,335 -92,262 0.03% 2,348,504
2011-04-11 2011-04-07 10.270 315,597 +41,737 0.04% 3,241,115
2011-04-08 2011-04-06 9.478 273,860 +12,449 0.03% 2,595,565
2011-04-07 2011-04-04 9.696 261,411 +22,699 0.03% 2,534,696
2011-04-06 2011-04-01 10.051 238,712 -36,612 0.03% 2,399,362
2011-04-04 2011-03-31 9.997 275,324 +27,093 0.03% 2,752,320
2011-03-31 2011-03-29 10.543 248,231 +3,661 0.03% 2,617,080
2011-03-30 2011-03-28 10.652 244,570 +3,661 0.03% 2,605,203
2011-03-21 2011-03-17 10.953 240,909 -2,928 0.03% 2,638,585
2011-03-18 2011-03-16 11.226 243,837 -2,197 0.03% 2,737,255
2011-03-17 2011-03-15 11.062 246,034 +2,929 0.03% 2,721,598
2011-03-16 2011-03-14 11.499 243,105 -3,661 0.03% 2,795,437
2011-03-14 2011-03-10 11.062 246,766 +40,273 0.03% 2,729,695
2011-03-11 2011-03-09 11.335 206,493 -7,322 0.02% 2,340,600
2011-03-02 2011-02-28 11.308 213,815 -219,674 0.03% 2,417,755
2011-03-01 2011-02-25 11.226 433,489 +219,674 0.05% 4,866,241
2011-02-28 2011-02-24 10.652 213,815 +18,306 0.03% 2,277,595
2011-02-16 2011-02-14 13.247 195,509 -3,662 0.02% 2,589,896
2011-02-15 2011-02-11 12.400 199,171 +3,662 0.02% 2,469,765
2011-02-09 2011-02-07 13.302 195,509 -10,984 0.02% 2,600,575
2011-02-08 2011-02-02 13.138 206,493 -3,661 0.02% 2,712,840
2011-02-07 2011-01-31 12.946 210,154 +3,661 0.02% 2,720,757
2011-02-01 2011-01-28 13.220 206,493 -10,984 0.02% 2,729,760
2011-01-24 2011-01-20 12.728 217,477 +3,662 0.03% 2,768,044
2011-01-21 2011-01-19 13.302 213,815 -11,716 0.03% 2,844,074
2011-01-18 2011-01-14 13.329 225,531 -3,662 0.03% 3,006,075
2011-01-14 2011-01-12 13.302 229,193 -13,180 0.03% 3,048,625
2011-01-10 2011-01-06 12.646 242,373 +6,590 0.03% 3,065,060
2011-01-06 2011-01-04 11.089 235,783 -3,661 0.03% 2,614,642
2011-01-05 2011-01-03 11.198 239,444 -1,465 0.03% 2,681,400
2010-12-30 2010-12-28 11.007 240,909 +7,323 0.03% 2,651,745
2010-12-29 2010-12-24 11.089 233,586 -3,661 0.03% 2,590,279
2010-12-28 2010-12-22 11.062 237,247 +3,661 0.03% 2,624,397
2010-12-23 2010-12-21 11.007 233,586 -73,225 0.03% 2,571,139
2010-12-22 2010-12-20 10.898 306,811 +84,209 0.04% 3,343,625
2010-12-15 2010-12-13 10.570 222,602 +1,464 0.03% 2,352,956
2010-12-09 2010-12-07 10.789 221,138 +4,394 0.03% 2,385,801
2010-12-06 2010-12-02 10.679 216,744 -9,520 0.03% 2,314,715
2010-12-03 2010-12-01 10.679 226,264 -1,464 0.03% 2,416,384
2010-12-01 2010-11-29 10.707 227,728 -4,394 0.03% 2,438,239
2010-11-26 2010-11-24 10.133 232,122 -35,147 0.03% 2,352,144
2010-11-24 2010-11-22 10.324 267,269 +38,076 0.03% 2,759,397
2010-11-16 2010-11-12 10.379 229,193 -2,929 0.03% 2,378,804
2010-11-15 2010-11-11 10.652 232,122 -3,661 0.03% 2,472,605
2010-11-11 2010-11-09 10.652 235,783 -7,322 0.03% 2,511,602
2010-11-09 2010-11-05 10.161 243,105 -13,181 0.03% 2,470,078
2010-11-05 2010-11-03 10.242 256,286 -73,224 0.03% 2,625,004
2010-11-04 2010-11-02 9.887 329,510 -4,394 0.04% 3,257,999
2010-10-29 2010-10-27 9.669 333,904 +7,323 0.04% 3,228,484
2010-10-28 2010-10-26 10.133 326,581 -19,039 0.04% 3,309,319
2010-10-27 2010-10-25 9.860 345,620 -2,196 0.04% 3,407,845
2010-10-26 2010-10-22 9.751 347,816 -103,979 0.04% 3,391,498
2010-10-25 2010-10-21 9.915 451,795 -67,367 0.05% 4,479,420
2010-10-22 2010-10-20 10.079 519,162 -39,541 0.06% 5,232,425
2010-10-21 2010-10-19 9.805 558,703 +25,629 0.07% 5,478,343
2010-10-20 2010-10-18 9.696 533,074 +84,940 0.06% 5,168,799
2010-10-19 2010-10-15 10.406 448,134 -48,328 0.05% 4,663,442
2010-10-18 2010-10-14 9.887 496,462 -54,918 0.06% 4,908,721
2010-10-15 2010-10-13 9.478 551,380 +7,322 0.06% 5,225,817
2010-10-14 2010-10-12 9.587 544,058 -124,481 0.06% 5,215,862
2010-10-12 2010-10-08 8.850 668,539 -7,323 0.08% 5,916,236
2010-10-08 2010-10-06 8.931 675,862 -9,519 0.08% 6,036,421
2010-10-07 2010-10-05 8.931 685,381 +10,984 0.08% 6,121,440
2010-10-06 2010-10-04 8.850 674,397 +2,929 0.08% 5,968,077
2010-10-05 2010-09-30 8.740 671,468 +10,983 0.08% 5,868,796
2010-09-30 2010-09-28 8.686 660,485 +3,661 0.08% 5,736,722
2010-09-29 2010-09-27 8.850 656,824 -22,699 0.08% 5,812,564
2010-09-28 2010-09-24 8.959 679,523 +3,661 0.08% 6,087,679
2010-09-27 2010-09-22 9.013 675,862 -7,322 0.08% 6,091,801
2010-09-24 2010-09-21 8.986 683,184 +5,125 0.08% 6,139,137
2010-09-22 2010-09-20 8.986 678,059 -5,125 0.08% 6,093,084
2010-09-20 2010-09-16 8.986 683,184 +12,448 0.08% 6,139,137
2010-09-17 2010-09-15 8.850 670,736 +6,590 0.08% 5,935,679
2010-09-16 2010-09-14 8.959 664,146 -3,661 0.08% 5,949,920
2010-09-15 2010-09-13 8.986 667,807 -14,645 0.08% 6,000,958
2010-09-13 2010-09-09 8.850 682,452 -24,164 0.08% 6,039,359
2010-09-10 2010-09-08 8.549 706,616 -6,590 0.08% 6,040,899
2010-09-09 2010-09-07 8.576 713,206 +8,054 0.08% 6,116,717
2010-09-08 2010-09-06 8.631 705,152 +3,662 0.08% 6,086,163
2010-09-07 2010-09-03 8.631 701,490 -7,323 0.08% 6,054,556
2010-09-02 2010-08-31 8.249 708,813 +7,323 0.08% 5,846,721
2010-08-31 2010-08-27 8.686 701,490 -23,432 0.08% 6,092,876
2010-08-30 2010-08-26 8.713 724,922 -2,929 0.08% 6,316,198
2010-08-25 2010-08-23 8.658 727,851 -21,968 0.09% 6,301,958
2010-08-19 2010-08-17 9.013 749,819 +16,110 0.09% 6,758,404
2010-08-18 2010-08-16 9.068 733,709 +369,051 0.09% 6,653,278
2010-08-17 2010-08-13 8.959 364,658 +8,787 0.04% 3,266,881
2010-08-13 2010-08-11 8.686 355,871 +2,197 0.04% 3,090,961
2010-08-12 2010-08-10 8.822 353,674 +18,306 0.04% 3,120,178
2010-08-11 2010-08-09 9.041 335,368 -3,661 0.04% 3,031,959
2010-08-10 2010-08-06 8.740 339,029 +1,464 0.04% 2,963,197
2010-08-09 2010-08-05 8.986 337,565 +7,323 0.04% 3,033,382
2010-08-06 2010-08-04 8.877 330,242 -25,629 0.04% 2,931,497
2010-08-04 2010-08-02 8.385 355,871 +1,465 0.04% 2,984,041
2010-07-29 2010-07-27 8.385 354,406 -15,378 0.04% 2,971,756
2010-07-28 2010-07-26 8.303 369,784 -2,196 0.04% 3,070,403
2010-07-26 2010-07-22 8.167 371,980 +7,322 0.04% 3,037,837
2010-07-23 2010-07-21 8.249 364,658 -10,984 0.04% 3,007,921
2010-07-13 2010-07-09 7.894 375,642 -3,661 0.04% 2,965,144
2010-07-09 2010-07-07 7.866 379,303 +7,323 0.04% 2,983,682
2010-07-07 2010-07-05 7.784 371,980 +7,322 0.04% 2,895,598
2010-06-25 2010-06-23 8.303 364,658 -18,306 0.04% 3,027,841
2010-06-23 2010-06-21 8.221 382,964 -13,180 0.04% 3,148,460
2010-06-22 2010-06-18 7.812 396,144 -3,662 0.05% 3,094,517
2010-06-11 2010-06-09 7.538 399,806 +3,662 0.05% 3,013,923
2010-06-07 2010-06-03 7.784 396,144 +7,322 0.05% 3,083,697
2010-06-01 2010-05-28 8.112 388,822 -732 0.05% 3,154,140
2010-05-26 2010-05-24 7.866 389,554 -3,661 0.05% 3,064,319
2010-05-25 2010-05-20 7.511 393,215 -7,323 0.05% 2,953,497
2010-05-19 2010-05-17 7.687 400,538 +3,428 0.05% 3,078,792
2010-05-13 2010-05-11 7.880 397,110 -7,233 0.05% 3,129,303
2010-05-11 2010-05-07 7.770 404,343 +7,233 0.05% 3,141,580
2010-05-07 2010-05-05 8.018 397,110 +3,617 0.05% 3,184,203
2010-05-03 2010-04-29 8.129 393,493 +14,467 0.05% 3,198,720
2010-04-30 2010-04-28 8.433 379,026 -3,617 0.04% 3,196,397
2010-04-29 2010-04-27 8.516 382,643 +3,617 0.05% 3,258,640
2010-04-27 2010-04-23 8.627 379,026 -3,617 0.04% 3,269,757
2010-04-26 2010-04-22 8.627 382,643 -36,167 0.05% 3,300,960
2010-04-21 2010-04-19 7.935 418,810 +3,617 0.05% 3,323,463
2010-04-20 2010-04-16 8.295 415,193 -8,680 0.05% 3,444,000
2010-04-16 2010-04-14 8.544 423,873 +3,617 0.05% 3,621,480
2010-04-15 2010-04-13 8.433 420,256 -2,894 0.05% 3,544,097
2010-04-13 2010-04-09 8.488 423,150 -3,616 0.05% 3,591,903
2010-04-01 2010-03-30 8.571 426,766 -49,187 0.05% 3,657,998
2010-03-31 2010-03-29 8.378 475,953 -24,593 0.06% 3,987,481
2010-03-26 2010-03-24 8.378 500,546 +3,616 0.06% 4,193,518
2010-03-25 2010-03-23 8.406 496,930 +5,787 0.06% 4,176,964
2010-03-19 2010-03-17 8.682 491,143 +5,063 0.06% 4,264,121
2010-03-18 2010-03-16 8.627 486,080 -3,616 0.06% 4,193,284
2010-03-15 2010-03-11 8.461 489,696 +7,233 0.06% 4,143,238
2010-03-11 2010-03-09 8.488 482,463 -180,833 0.06% 4,095,381
2010-03-10 2010-03-08 8.406 663,296 -19,530 0.08% 5,575,359
2010-03-09 2010-03-05 7.880 682,826 +7,233 0.08% 5,380,799
2010-03-08 2010-03-04 7.631 675,593 -10,850 0.08% 5,155,682
2010-03-05 2010-03-03 7.742 686,443 +36,167 0.08% 5,314,402
2010-03-04 2010-03-02 7.714 650,276 -7,233 0.08% 5,016,419
2010-03-03 2010-03-01 7.742 657,509 +14,466 0.08% 5,090,397
2010-03-02 2010-02-26 7.659 643,043 +7,234 0.08% 4,925,062
2010-03-01 2010-02-25 7.493 635,809 +3,616 0.08% 4,764,177
2010-02-25 2010-02-23 7.659 632,193 -723 0.08% 4,841,962
2010-02-24 2010-02-22 7.631 632,916 -2,170 0.08% 4,829,999
2010-02-22 2010-02-18 7.797 635,086 -1,447 0.08% 4,951,919
2010-02-11 2010-02-09 7.438 636,533 +3,617 0.08% 4,734,402
2010-02-08 2010-02-04 7.770 632,916 -7,957 0.08% 4,917,499
2010-02-05 2010-02-03 7.991 640,873 +4,340 0.08% 5,121,082
2010-02-04 2010-02-02 7.714 636,533 +724 0.08% 4,910,402
2010-02-02 2010-01-29 7.548 635,809 +3,616 0.08% 4,799,337
2010-02-01 2010-01-28 7.631 632,193 +3,617 0.08% 4,824,482
2010-01-29 2010-01-27 7.438 628,576 +3,617 0.07% 4,675,219
2010-01-28 2010-01-26 7.742 624,959 +8,680 0.07% 4,838,397
2010-01-26 2010-01-22 8.267 616,279 +2,893 0.07% 5,094,956
2010-01-25 2010-01-21 8.461 613,386 -5,787 0.07% 5,189,759
2010-01-22 2010-01-20 8.627 619,173 +14,467 0.07% 5,341,442
2010-01-20 2010-01-18 8.654 604,706 +10,850 0.07% 5,233,359
2010-01-19 2010-01-15 8.737 593,856 +3,617 0.07% 5,188,719
2010-01-18 2010-01-14 8.627 590,239 +5,063 0.07% 5,091,836
2010-01-15 2010-01-13 8.627 585,176 +3,617 0.07% 5,048,159
2010-01-14 2010-01-12 8.931 581,559 +206,149 0.07% 5,193,836
2010-01-13 2010-01-11 9.124 375,410 -30,380 0.04% 3,425,403
2010-01-12 2010-01-08 8.571 405,790 -723 0.05% 3,478,203
2010-01-08 2010-01-06 8.544 406,513 +3,617 0.05% 3,473,160
2010-01-07 2010-01-05 8.627 402,896 -5,064 0.05% 3,475,677
2010-01-06 2010-01-04 8.406 407,960 -3,616 0.05% 3,429,123
2010-01-05 2009-12-31 8.488 411,576 +16,636 0.05% 3,493,657
2009-12-30 2009-12-28 8.488 394,940 -19,530 0.05% 3,352,443
2009-12-21 2009-12-17 8.378 414,470 -5,786 0.05% 3,472,383
2009-12-18 2009-12-16 8.516 420,256 +21,700 0.05% 3,578,957
2009-12-17 2009-12-15 8.654 398,556 -43,400 0.05% 3,449,257
2009-12-16 2009-12-14 8.765 441,956 -2,894 0.05% 3,873,738
2009-12-15 2009-12-11 8.350 444,850 +3,617 0.05% 3,714,603
2009-12-08 2009-12-04 8.710 441,233 +6,510 0.05% 3,843,000
2009-12-07 2009-12-03 8.599 434,723 -3,617 0.05% 3,738,220
2009-12-03 2009-12-01 8.461 438,340 -723 0.05% 3,708,723
2009-12-02 2009-11-30 8.378 439,063 +28,933 0.05% 3,678,420
2009-12-01 2009-11-27 8.267 410,130 -723 0.05% 3,390,663
2009-11-30 2009-11-26 8.682 410,853 +25,317 0.05% 3,567,040
2009-11-27 2009-11-25 8.765 385,536 +10,850 0.05% 3,379,217
2009-11-26 2009-11-24 8.710 374,686 +13,020 0.04% 3,263,397
2009-11-25 2009-11-23 8.876 361,666 +7,233 0.04% 3,209,997
2009-11-24 2009-11-20 8.876 354,433 -15,913 0.04% 3,145,800
2009-11-23 2009-11-19 8.710 370,346 +23,146 0.04% 3,225,597
2009-11-20 2009-11-18 8.903 347,200 +3,617 0.04% 3,091,203
2009-11-18 2009-11-16 9.069 343,583 -3,617 0.04% 3,116,000
2009-11-17 2009-11-13 8.959 347,200 +3,617 0.04% 3,110,403
2009-11-13 2009-11-11 9.041 343,583 -3,617 0.04% 3,106,500
2009-11-12 2009-11-10 9.041 347,200 -3,616 0.04% 3,139,203
2009-11-10 2009-11-06 9.207 350,816 -3,617 0.04% 3,230,097
2009-11-06 2009-11-04 9.069 354,433 -3,617 0.04% 3,214,400
2009-11-05 2009-11-03 8.986 358,050 -24,593 0.04% 3,217,503
2009-11-04 2009-11-02 8.710 382,643 -3,617 0.05% 3,332,700
2009-11-03 2009-10-30 8.737 386,260 +5,787 0.05% 3,374,883
2009-11-02 2009-10-29 8.571 380,473 +3,617 0.05% 3,261,200
2009-10-30 2009-10-28 8.848 376,856 +7,233 0.04% 3,334,397
2009-10-29 2009-10-27 8.765 369,623 +10,127 0.04% 3,239,740
2009-10-28 2009-10-23 8.876 359,496 +3,616 0.04% 3,190,737
2009-10-27 2009-10-22 8.876 355,880 -57,866 0.04% 3,158,643
2009-10-22 2009-10-20 9.124 413,746 +75,950 0.05% 3,775,197
2009-10-20 2009-10-16 9.235 337,796 -86,800 0.04% 3,119,557
2009-10-19 2009-10-15 9.152 424,596 +60,760 0.05% 3,885,937
2009-10-16 2009-10-14 9.373 363,836 +2,170 0.04% 3,410,337
2009-10-15 2009-10-13 9.207 361,666 +7,956 0.04% 3,329,997
2009-10-14 2009-10-12 9.180 353,710 -7,233 0.04% 3,246,963
2009-10-13 2009-10-09 9.180 360,943 +21,700 0.04% 3,313,360
2009-10-09 2009-10-07 8.903 339,243 +26,763 0.04% 3,020,360
2009-10-06 2009-10-02 8.710 312,480 +8,680 0.04% 2,721,602
2009-09-30 2009-09-28 9.014 303,800 -7,233 0.04% 2,738,402
2009-09-29 2009-09-25 9.069 311,033 +7,233 0.04% 2,820,799
2009-09-25 2009-09-23 9.429 303,800 +5,787 0.04% 2,864,403
2009-09-24 2009-09-22 9.567 298,013 +7,233 0.04% 2,851,039
2009-09-21 2009-09-17 9.843 290,780 -123,690 0.03% 2,862,243
2009-09-18 2009-09-16 9.622 414,470 +108,500 0.05% 3,988,084
2009-09-16 2009-09-14 9.705 305,970 -6,510 0.04% 2,969,463
2009-09-11 2009-09-09 9.705 312,480 +7,234 0.04% 3,032,643
2009-09-10 2009-09-08 9.512 305,246 -47,740 0.04% 2,903,356
2009-09-09 2009-09-07 9.207 352,986 +43,400 0.04% 3,250,077
2009-09-08 2009-09-04 9.014 309,586 -10,127 0.04% 2,790,556
2009-09-07 2009-09-03 8.931 319,713 +21,700 0.04% 2,855,320
2009-09-04 2009-09-02 8.876 298,013 +3,617 0.04% 2,645,039
2009-09-03 2009-09-01 9.152 294,396 +3,616 0.03% 2,694,336
2009-09-01 2009-08-28 9.512 290,780 +7,957 0.03% 2,765,762
2009-08-31 2009-08-27 10.341 282,823 -5,063 0.03% 2,924,679
2009-08-28 2009-08-26 10.369 287,886 -356,603 0.03% 2,984,996
2009-08-27 2009-08-25 10.341 644,489 +361,666 0.08% 6,664,676
2009-08-20 2009-08-18 10.009 282,823 +723 0.03% 2,830,839
2009-08-19 2009-08-17 10.369 282,100 +6,510 0.03% 2,925,003
2009-08-10 2009-08-06 10.700 275,590 +2,170 0.03% 2,948,943
2009-08-05 2009-08-03 10.866 273,420 -3,616 0.03% 2,971,083
2009-08-04 2009-07-31 9.843 277,036 -18,084 0.03% 2,726,956
2009-08-03 2009-07-30 9.152 295,120 -1,446 0.04% 2,700,962
2009-07-31 2009-07-29 8.903 296,566 +14,466 0.04% 2,640,396
2009-07-30 2009-07-28 9.401 282,100 -3,616 0.03% 2,652,002
2009-07-29 2009-07-27 9.207 285,716 -2,170 0.03% 2,630,696
2009-07-27 2009-07-23 8.820 287,886 -12,297 0.03% 2,539,236
2009-07-24 2009-07-22 8.931 300,183 -121,520 0.04% 2,680,899
2009-07-22 2009-07-20 8.240 421,703 +70,163 0.05% 3,474,680
2009-07-21 2009-07-17 8.018 351,540 +3,617 0.04% 2,818,802
2009-07-16 2009-07-14 8.046 347,923 -7,233 0.04% 2,799,420
2009-07-15 2009-07-13 8.157 355,156 -94,034 0.04% 2,896,897
2009-07-14 2009-07-10 7.604 449,190 -62,206 0.05% 3,415,503
2009-07-13 2009-07-09 7.604 511,396 -25,317 0.06% 3,888,498
2009-07-10 2009-07-08 7.244 536,713 +7,233 0.06% 3,888,081
2009-07-09 2009-07-07 7.327 529,480 +10,850 0.06% 3,879,603
2009-07-08 2009-07-06 7.465 518,630 +7,234 0.06% 3,871,803
2009-07-07 2009-07-03 7.382 511,396 -21,700 0.06% 3,775,378
2009-07-03 2009-06-30 7.382 533,096 +10,850 0.06% 3,935,579
2009-07-02 2009-06-29 7.327 522,246 +4,340 0.06% 3,826,598
2009-06-30 2009-06-26 7.493 517,906 -7,234 0.06% 3,880,718
2009-06-29 2009-06-25 7.382 525,140 -8,680 0.06% 3,876,843
2009-06-25 2009-06-23 6.968 533,820 +8,680 0.06% 3,719,523
2009-06-24 2009-06-22 7.217 525,140 -120,073 0.06% 3,789,723
2009-06-23 2009-06-19 7.272 645,213 +97,650 0.08% 4,691,922
2009-06-22 2009-06-18 7.217 547,563 +21,700 0.06% 3,951,541
2009-06-19 2009-06-17 7.355 525,863 -9,403 0.06% 3,867,641
2009-06-18 2009-06-16 7.355 535,266 +50,633 0.06% 3,936,799
2009-06-17 2009-06-15 7.493 484,633 -18,807 0.06% 3,631,401
2009-06-16 2009-06-12 7.908 503,440 -1,446 0.06% 3,981,124
2009-06-15 2009-06-11 7.742 504,886 +14,466 0.06% 3,908,798
2009-06-12 2009-06-10 7.217 490,420 +47,017 0.06% 3,539,163
2009-06-10 2009-06-08 7.078 443,403 -39,783 0.05% 3,138,560
2009-06-09 2009-06-05 7.327 483,186 +109,946 0.06% 3,540,398
2009-06-08 2009-06-04 7.631 373,240 +2,170 0.04% 2,848,323
2009-06-05 2009-06-03 7.825 371,070 -6,510 0.04% 2,903,583
2009-06-04 2009-06-02 7.935 377,580 -53,526 0.04% 2,996,283
2009-06-03 2009-06-01 8.184 431,106 +39,783 0.05% 3,528,318
2009-06-02 2009-05-29 7.935 391,323 +62,207 0.05% 3,105,340
2009-06-01 2009-05-27 8.295 329,116 -34,720 0.04% 2,729,997
2009-05-27 2009-05-25 7.770 363,836 +2,893 0.04% 2,826,857
2009-05-26 2009-05-22 7.742 360,943 +23,870 0.04% 2,794,400
2009-05-25 2009-05-21 8.129 337,073 +19,530 0.04% 2,740,080
2009-05-22 2009-05-20 8.184 317,543 -4,340 0.04% 2,598,880
2009-05-21 2009-05-19 8.018 321,883 -5,063 0.04% 2,581,000
2009-05-19 2009-05-15 7.217 326,946 +1,446 0.04% 2,359,437
2009-05-18 2009-05-14 7.106 325,500 +3,617 0.04% 2,313,002
2009-05-15 2009-05-13 7.438 321,883 -3,617 0.04% 2,394,100
2009-05-13 2009-05-11 7.465 325,500 +18,084 0.04% 2,430,002
2009-05-12 2009-05-08 7.687 307,416 +14,466 0.04% 2,362,997
2009-05-11 2009-05-07 7.465 292,950 -2,893 0.03% 2,187,002
2009-05-08 2009-05-06 7.576 295,843 +7,233 0.04% 2,241,319
2009-05-07 2009-05-05 7.687 288,610 -36,166 0.03% 2,218,442
2009-05-06 2009-05-04 7.825 324,776 -3,617 0.04% 2,541,337
2009-05-05 2009-04-30 7.355 328,393 +3,617 0.04% 2,415,280
2009-05-04 2009-04-29 6.995 324,776 -724 0.04% 2,271,937
2009-04-30 2009-04-28 6.857 325,500 -7,233 0.04% 2,232,002
2009-04-29 2009-04-27 7.134 332,733 -183,727 0.04% 2,373,600
2009-04-28 2009-04-24 7.659 516,460 +166,367 0.06% 3,955,563
2009-04-27 2009-04-23 7.438 350,093 +10,850 0.04% 2,603,920
2009-04-24 2009-04-22 7.548 339,243 +18,083 0.04% 2,560,740
2009-04-23 2009-04-21 8.018 321,160 -308,139 0.04% 2,575,202
2009-04-22 2009-04-20 7.438 629,299 +285,716 0.07% 4,680,597
2009-04-21 2009-04-17 7.106 343,583 -18,083 0.04% 2,441,500
2009-04-20 2009-04-16 7.244 361,666 +26,040 0.04% 2,619,997
2009-04-17 2009-04-15 7.576 335,626 -1,447 0.04% 2,542,717
2009-04-16 2009-04-14 7.438 337,073 -4,340 0.04% 2,507,080
2009-04-14 2009-04-08 6.359 341,413 +18,807 0.04% 2,171,200
2009-04-07 2009-04-03 6.525 322,606 -724 0.04% 2,105,118
2009-04-06 2009-04-02 6.442 323,330 -18,083 0.04% 2,083,022
2009-04-03 2009-04-01 5.972 341,413 -2,170 0.04% 2,039,040
2009-04-02 2009-03-31 5.281 343,583 +7,233 0.04% 1,814,500
2009-03-30 2009-03-26 5.502 336,350 -3,616 0.04% 1,850,702
2009-03-27 2009-03-25 5.364 339,966 +10,850 0.04% 1,823,598
2009-03-26 2009-03-24 5.364 329,116 -10,850 0.04% 1,765,398
2009-03-25 2009-03-23 5.364 339,966 -39,784 0.04% 1,823,598
2009-03-18 2009-03-16 5.115 379,750 +39,784 0.05% 1,942,502
2009-03-02 2009-02-26 4.949 339,966 -2,170 0.04% 1,682,598
2009-02-27 2009-02-25 5.253 342,136 +7,233 0.04% 1,797,398
2009-02-20 2009-02-18 5.336 334,903 -43,400 0.04% 1,787,180
2009-02-18 2009-02-16 5.696 378,303 +43,400 0.04% 2,154,760
2009-02-16 2009-02-12 5.198 334,903 -7,233 0.04% 1,740,880
2009-02-12 2009-02-10 5.585 342,136 -14,467 0.04% 1,910,918
2009-02-11 2009-02-09 5.613 356,603 +14,467 0.04% 2,001,580
2009-02-10 2009-02-06 5.558 342,136 +7,233 0.04% 1,901,458
2009-02-06 2009-02-04 5.226 334,903 -15,913 0.04% 1,750,140
2009-01-19 2009-01-15 4.922 350,816 +339,442 0.04% 1,726,598
2009-01-16 2009-01-14 5.198 11,374 -319,912 0.00% 59,124
2009-01-06 2009-01-02 5.834 331,286 -36,167 0.04% 1,932,758
2009-01-05 2008-12-31 5.502 367,453 -101,267 0.04% 2,021,840
2008-12-30 2008-12-24 5.171 468,720 +10,850 0.06% 2,423,522
2008-12-29 2008-12-22 5.779 457,870 -13,020 0.05% 2,645,942
2008-12-23 2008-12-19 6.083 470,890 +62,207 0.06% 2,864,403
2008-12-22 2008-12-18 5.945 408,683 -5,063 0.05% 2,429,500
2008-12-19 2008-12-17 5.585 413,746 +47,016 0.05% 2,310,878
2008-12-18 2008-12-16 5.392 366,730 +2,170 0.04% 1,977,302
2008-12-17 2008-12-15 5.475 364,560 -151,900 0.04% 1,995,842
2008-12-16 2008-12-12 5.005 516,460 +108,500 0.06% 2,584,682
2008-12-15 2008-12-11 5.226 407,960 -68,716 0.05% 2,131,922
2008-12-12 2008-12-10 5.198 476,676 +32,550 0.06% 2,477,839
2008-12-11 2008-12-09 4.977 444,126 +62,206 0.05% 2,210,399
2008-12-10 2008-12-08 5.143 381,920 -26,040 0.05% 1,964,162
2008-12-08 2008-12-04 4.645 407,960 +10,850 0.05% 1,895,042
2008-12-05 2008-12-03 4.728 397,110 -3,616 0.05% 1,877,582
2008-12-03 2008-12-01 4.700 400,726 -18,084 0.05% 1,883,599
2008-12-01 2008-11-27 4.922 418,810 +7,234 0.05% 2,061,242
2008-11-28 2008-11-26 4.811 411,576 -10,850 0.05% 1,980,119
2008-11-27 2008-11-25 4.507 422,426 -35,444 0.05% 1,903,839
2008-11-26 2008-11-24 4.175 457,870 -27,486 0.05% 1,911,662
2008-11-25 2008-11-21 4.396 485,356 +7,233 0.06% 2,133,779
2008-11-24 2008-11-20 4.341 478,123 +36,167 0.06% 2,075,540
2008-11-21 2008-11-19 4.424 441,956 -4,340 0.05% 1,955,199
2008-11-20 2008-11-18 4.203 446,296 +8,680 0.05% 1,875,679
2008-11-19 2008-11-17 4.590 437,616 +14,466 0.05% 2,008,599
2008-11-18 2008-11-14 4.452 423,150 -32,550 0.05% 1,883,702
2008-11-17 2008-11-13 4.396 455,700 +39,784 0.05% 2,003,402
2008-11-14 2008-11-12 4.756 415,916 -28,934 0.05% 1,977,999
2008-11-13 2008-11-11 4.258 444,850 -10,850 0.05% 1,894,202
2008-11-10 2008-11-06 3.843 455,700 +7,234 0.05% 1,751,402
2008-11-07 2008-11-05 3.954 448,466 -7,234 0.05% 1,773,199
2008-11-04 2008-10-31 3.954 455,700 -9,403 0.05% 1,801,802
2008-11-03 2008-10-30 3.816 465,103 -15,190 0.06% 1,774,680
2008-10-31 2008-10-29 3.429 480,293 -723 0.06% 1,646,720
2008-10-29 2008-10-27 3.097 481,016 +7,956 0.06% 1,489,599
2008-10-27 2008-10-23 4.147 473,060 +5,787 0.06% 1,962,002
2008-10-23 2008-10-21 4.396 467,273 -10,850 0.06% 2,054,280
2008-10-22 2008-10-20 4.479 478,123 -7,233 0.06% 2,141,640
2008-10-21 2008-10-17 4.147 485,356 +3,616 0.06% 2,012,999
2008-10-20 2008-10-16 4.092 481,740 +7,234 0.06% 1,971,362
2008-10-17 2008-10-15 4.479 474,506 +7,233 0.06% 2,125,439
2008-10-14 2008-10-10 4.092 467,273 -3,617 0.06% 1,912,160
2008-10-13 2008-10-09 4.700 470,890 +10,850 0.06% 2,213,402
2008-10-10 2008-10-08 4.590 460,040 -7,233 0.05% 2,111,522
2008-10-03 2008-09-30 4.756 467,273 +17,360 0.06% 2,222,240
2008-09-30 2008-09-26 4.922 449,913 +7,233 0.05% 2,214,320
2008-09-26 2008-09-24 4.949 442,680 +7,234 0.05% 2,190,962
2008-09-24 2008-09-22 5.281 435,446 -16,637 0.05% 2,299,639
2008-09-22 2008-09-18 4.562 452,083 +9,403 0.05% 2,062,500
2008-09-19 2008-09-17 4.811 442,680 +5,064 0.05% 2,129,762
2008-09-18 2008-09-16 5.032 437,616 +3,616 0.05% 2,202,199
2008-09-16 2008-09-11 5.447 434,000 +15,190 0.05% 2,364,002
2008-09-01 2008-08-28 6.636 418,810 -7,233 0.05% 2,779,202
2008-08-29 2008-08-27 6.829 426,043 +7,233 0.05% 2,909,660
2008-08-27 2008-08-25 6.636 418,810 -1,446 0.05% 2,779,202
2008-08-20 2008-08-18 6.415 420,256 +12,296 0.05% 2,695,838
2008-08-14 2008-08-12 6.829 407,960 -7,233 0.05% 2,786,162
2008-08-08 2008-08-05 7.023 415,193 +10,850 0.05% 2,915,920
2008-08-04 2008-07-31 7.161 404,343 -1,447 0.05% 2,895,620
2008-08-01 2008-07-30 7.134 405,790 -2,170 0.05% 2,894,763
2008-07-28 2008-07-24 7.327 407,960 -7,956 0.05% 2,989,203
2008-07-25 2008-07-23 7.465 415,916 -5,787 0.05% 3,104,998
2008-07-24 2008-07-22 7.106 421,703 +5,063 0.05% 2,996,620
2008-07-23 2008-07-21 7.023 416,640 -3,616 0.05% 2,926,083
2008-07-21 2008-07-17 6.719 420,256 -7,234 0.05% 2,823,658
2008-07-17 2008-07-15 6.359 427,490 +1,447 0.05% 2,718,602
2008-07-16 2008-07-14 6.747 426,043 +2,893 0.05% 2,874,320
2008-07-15 2008-07-11 6.968 423,150 -24,593 0.05% 2,948,403
2008-07-14 2008-07-10 6.774 447,743 +2,893 0.05% 3,033,100
2008-07-11 2008-07-09 6.636 444,850 +10,850 0.05% 2,952,003
2008-07-10 2008-07-08 6.387 434,000 +8,680 0.05% 2,772,002
2008-07-09 2008-07-07 6.885 425,320 -3,616 0.05% 2,928,243
2008-07-08 2008-07-04 6.719 428,936 +12,296 0.05% 2,881,978
2008-07-02 2008-06-27 7.521 416,640 +7,234 0.05% 3,133,443
2008-06-27 2008-06-25 7.880 409,406 +10,850 0.05% 3,226,198
2008-06-26 2008-06-24 7.880 398,556 +6,510 0.05% 3,140,698
2008-06-24 2008-06-20 8.682 392,046 +15,913 0.05% 3,403,757
2008-06-23 2008-06-19 8.433 376,133 +723 0.04% 3,172,000
2008-06-20 2008-06-18 8.903 375,410 -7,233 0.04% 3,342,363
2008-06-19 2008-06-17 8.488 382,643 -36,167 0.05% 3,248,060
2008-06-18 2008-06-16 8.488 418,810 +3,617 0.05% 3,555,063
2008-06-16 2008-06-12 8.212 415,193 +3,617 0.05% 3,409,560
2008-06-13 2008-06-11 8.406 411,576 +5,063 0.05% 3,459,517
2008-06-12 2008-06-10 8.599 406,513 +32,550 0.05% 3,495,640
2008-06-11 2008-06-06 9.539 373,963 +2,170 0.04% 3,567,300
2008-06-10 2008-06-05 9.401 371,793 -84,630 0.04% 3,495,200
2008-06-06 2008-06-04 8.765 456,423 -3,617 0.05% 4,000,541
2008-06-05 2008-06-03 8.710 460,040 -18,806 0.05% 4,006,804
2008-06-04 2008-06-02 8.876 478,846 +59,313 0.06% 4,250,038
2008-06-03 2008-05-30 8.903 419,533 +14,467 0.05% 3,735,200
2008-06-02 2008-05-29 8.765 405,066 -15,190 0.05% 3,550,397
2008-05-30 2008-05-28 8.267 420,256 +3,616 0.05% 3,474,378
2008-05-29 2008-05-27 8.129 416,640 +11,574 0.05% 3,386,883
2008-05-28 2008-05-26 8.074 405,066 -209,767 0.05% 3,270,397
2008-05-27 2008-05-23 8.461 614,833 +227,850 0.07% 5,202,002
2008-05-26 2008-05-22 8.267 386,983 +7,233 0.05% 3,199,300
2008-05-23 2008-05-21 8.544 379,750 +13,020 0.05% 3,244,503
2008-05-22 2008-05-20 8.184 366,730 +3,617 0.04% 3,001,443
2008-05-19 2008-05-15 8.184 363,113 +723 0.04% 2,971,840
2008-05-14 2008-05-09 8.212 362,390 -3,616 0.04% 2,975,943
2008-05-09 2008-05-07 9.083 366,006 +7,233 0.04% 3,324,262
2008-05-08 2008-05-06 9.425 358,773 +11,451 0.04% 3,381,532
2008-05-06 2008-05-02 9.425 347,322 -18,206 0.04% 3,273,604
2008-05-05 2008-04-30 8.740 365,528 -9,103 0.04% 3,194,640
2008-05-02 2008-04-29 8.711 374,631 +21,007 0.05% 3,263,498
2008-04-30 2008-04-28 9.054 353,624 +2,801 0.04% 3,201,702
2008-04-29 2008-04-25 9.397 350,823 +4,902 0.04% 3,296,581
2008-04-28 2008-04-24 9.654 345,921 -2,801 0.04% 3,339,439
2008-04-25 2008-04-23 9.083 348,722 -4,902 0.04% 3,167,279
2008-04-24 2008-04-22 8.911 353,624 -700 0.04% 3,151,202
2008-04-23 2008-04-21 8.226 354,324 -3,501 0.04% 2,914,559
2008-04-15 2008-04-11 8.111 357,825 -3,502 0.04% 2,902,478
2008-04-14 2008-04-10 7.826 361,327 +2,101 0.04% 2,827,684
2008-04-10 2008-04-08 8.169 359,226 -31,511 0.04% 2,934,362
2008-04-09 2008-04-07 8.454 390,737 +24,509 0.05% 3,303,362
2008-04-08 2008-04-03 8.397 366,228 -2,101 0.04% 3,075,238
2008-03-31 2008-03-27 8.111 368,329 +7,002 0.05% 2,987,680
2008-03-27 2008-03-25 7.626 361,327 -4,901 0.04% 2,755,444
2008-03-19 2008-03-17 7.283 366,228 +11,204 0.04% 2,667,298
2008-03-18 2008-03-14 8.340 355,024 +13,304 0.04% 2,960,877
2008-03-17 2008-03-13 8.825 341,720 +3,502 0.04% 3,015,843
2008-03-14 2008-03-12 9.368 338,218 -2,101 0.04% 3,168,476
2008-03-13 2008-03-11 9.254 340,319 +2,101 0.04% 3,149,278
2008-03-10 2008-03-06 9.996 338,218 -3,502 0.04% 3,380,996
2008-03-07 2008-03-05 9.968 341,720 +5,602 0.04% 3,406,243
2008-03-06 2008-03-04 9.911 336,118 +3,502 0.04% 3,331,203
2008-03-05 2008-03-03 10.425 332,616 +3,501 0.04% 3,467,495
2008-03-04 2008-02-29 10.768 329,115 -3,501 0.04% 3,543,797
2008-02-29 2008-02-27 10.711 332,616 +7,002 0.04% 3,562,495
2008-02-26 2008-02-22 10.254 325,614 -3,501 0.04% 3,338,700
2008-02-18 2008-02-14 10.482 329,115 -1,401 0.04% 3,449,797
2008-02-12 2008-02-06 10.396 330,516 -35,012 0.04% 3,436,163
2008-02-11 2008-02-04 10.968 365,528 +35,012 0.04% 4,008,960
2008-02-04 2008-01-31 10.025 330,516 +1,401 0.04% 3,313,443
2008-01-29 2008-01-25 10.653 329,115 -8,403 0.04% 3,506,197
2008-01-24 2008-01-22 9.825 337,518 +7,703 0.04% 3,316,158
2008-01-18 2008-01-16 11.025 329,815 +700 0.04% 3,636,115
2008-01-16 2008-01-14 12.053 329,115 +14,005 0.04% 3,966,797
2008-01-15 2008-01-11 12.453 315,110 +3,501 0.04% 3,923,996
2008-01-11 2008-01-09 12.824 311,609 +2,101 0.04% 3,996,099
2008-01-08 2008-01-04 13.138 309,508 +3,501 0.04% 4,066,395
2008-01-07 2008-01-03 13.024 306,007 +10,504 0.04% 3,985,438
2008-01-03 2007-12-31 13.738 295,503 -29,411 0.04% 4,059,634
2008-01-02 2007-12-27 14.281 324,914 +3,501 0.04% 4,640,003
2007-12-28 2007-12-24 14.195 321,413 +3,502 0.04% 4,562,466
2007-12-27 2007-12-20 13.567 317,911 -36,413 0.04% 4,312,996
2007-12-21 2007-12-19 13.452 354,324 -3,501 0.04% 4,766,519
2007-12-19 2007-12-17 13.452 357,825 -28,010 0.04% 4,813,616
2007-12-18 2007-12-14 14.166 385,835 +17,506 0.05% 5,465,919
2007-12-17 2007-12-13 14.509 368,329 -3,501 0.05% 5,344,160
2007-12-14 2007-12-12 14.538 371,830 +7,703 0.05% 5,405,577
2007-12-13 2007-12-11 14.823 364,127 -3,502 0.04% 5,397,593
2007-12-12 2007-12-10 14.566 367,629 -7,002 0.05% 5,355,004
2007-12-11 2007-12-07 14.566 374,631 -6,302 0.05% 5,456,997
2007-12-10 2007-12-06 14.909 380,933 +9,103 0.05% 5,679,354
2007-12-07 2007-12-05 14.595 371,830 -32,211 0.05% 5,426,817
2007-12-05 2007-12-03 13.852 404,041 -45,516 0.05% 5,596,893
2007-12-04 2007-11-30 13.824 449,557 -5,602 0.06% 6,214,554
2007-12-03 2007-11-29 13.909 455,159 -7,003 0.06% 6,330,995
2007-11-30 2007-11-28 13.281 462,162 +10,504 0.06% 6,138,002
2007-11-29 2007-11-27 13.024 451,658 +1,400 0.06% 5,882,398
2007-11-28 2007-11-26 12.967 450,258 +21,008 0.06% 5,838,444
2007-11-27 2007-11-23 12.024 429,250 +78,427 0.05% 5,161,456
2007-11-26 2007-11-22 12.481 350,823 +23,808 0.04% 4,378,742
2007-11-22 2007-11-20 13.795 327,015 +7,703 0.04% 4,511,227
2007-11-21 2007-11-19 13.567 319,312 +11,204 0.04% 4,332,003
2007-11-20 2007-11-16 13.795 308,108 +4,202 0.04% 4,250,402
2007-11-19 2007-11-15 14.281 303,906 +7,002 0.04% 4,339,994
2007-11-16 2007-11-14 15.080 296,904 -2,801 0.04% 4,477,441
2007-11-15 2007-11-13 14.138 299,705 +2,101 0.04% 4,237,201
2007-11-14 2007-11-12 14.281 297,604 +8,403 0.04% 4,249,997
2007-11-13 2007-11-09 14.909 289,201 +3,501 0.04% 4,311,716
2007-11-12 2007-11-08 15.195 285,700 +17,506 0.04% 4,341,119
2007-11-09 2007-11-07 15.852 268,194 -4,201 0.03% 4,251,301
2007-11-08 2007-11-06 15.452 272,395 +17,506 0.03% 4,208,974
2007-11-07 2007-11-05 15.680 254,889 +15,405 0.03% 3,996,716
2007-11-06 2007-11-02 17.594 239,484 +2,801 0.03% 4,213,443
2007-11-05 2007-11-01 18.308 236,683 -19,607 0.03% 4,333,162
2007-11-01 2007-10-30 17.422 256,290 +2,101 0.03% 4,465,205
2007-10-31 2007-10-29 17.394 254,189 +8,403 0.03% 4,421,340
2007-10-30 2007-10-26 17.165 245,786 +18,206 0.03% 4,219,019
2007-10-29 2007-10-25 17.851 227,580 -11,904 0.03% 4,062,506
2007-10-26 2007-10-24 18.308 239,484 +38,514 0.03% 4,384,443
2007-10-25 2007-10-23 18.679 200,970 -235,283 0.02% 3,753,953
2007-10-24 2007-10-22 18.479 436,253 +49,718 0.05% 8,061,625
2007-10-23 2007-10-18 20.107 386,535 -61,622 0.05% 7,772,153
2007-10-22 2007-10-17 18.251 448,157 +7,003 0.05% 8,179,201
2007-10-18 2007-10-16 17.994 441,154 -19,607 0.05% 7,937,992
2007-10-17 2007-10-15 18.565 460,761 -17,506 0.06% 8,553,994
2007-10-16 2007-10-12 18.194 478,267 -11,905 0.06% 8,701,412
2007-10-15 2007-10-11 18.194 490,172 -14,005 0.06% 8,918,007
2007-10-12 2007-10-10 17.051 504,177 +2,101 0.06% 8,596,808
2007-10-10 2007-10-08 16.994 502,076 +6,302 0.06% 8,532,303
2007-10-09 2007-10-05 17.194 495,774 -1,400 0.06% 8,524,327
2007-10-08 2007-10-04 16.708 497,174 -700 0.06% 8,306,999
2007-10-05 2007-10-03 17.594 497,874 -6,303 0.06% 8,759,514
2007-10-04 2007-10-02 18.194 504,177 -35,712 0.06% 9,172,808
2007-10-03 2007-09-28 18.194 539,889 -89,631 0.07% 9,822,539
2007-10-02 2007-09-27 17.537 629,520 -101,536 0.08% 11,039,713
2007-09-28 2007-09-25 17.480 731,056 +11,204 0.09% 12,778,560
2007-09-27 2007-09-24 18.108 719,852 -106,437 0.09% 13,035,039
2007-09-25 2007-09-21 17.822 826,289 -219,877 0.10% 14,726,394
2007-09-24 2007-09-20 16.366 1,046,166 -24,509 0.13% 17,121,235
2007-09-21 2007-09-19 15.680 1,070,675 -69,324 0.13% 16,788,422
2007-09-20 2007-09-18 15.280 1,139,999 -73,526 0.14% 17,419,597
2007-09-19 2007-09-17 14.995 1,213,525 -700 0.15% 18,196,501
2007-09-18 2007-09-14 15.195 1,214,225 +51,818 0.15% 18,449,758
2007-09-17 2007-09-13 15.337 1,162,407 +2,101 0.14% 17,828,400
2007-09-14 2007-09-12 14.966 1,160,306 +36,412 0.14% 17,365,356
2007-09-13 2007-09-11 14.881 1,123,894 +40,615 0.14% 16,724,107
2007-09-12 2007-09-10 15.280 1,083,279 +134,447 0.13% 16,552,895
2007-09-11 2007-09-07 15.623 948,832 +10,503 0.12% 14,823,696
2007-09-10 2007-09-06 15.280 938,329 +148,452 0.12% 14,338,007
2007-09-07 2007-09-05 15.223 789,877 +25,209 0.10% 12,024,486
2007-09-06 2007-09-04 15.309 764,668 +700 0.09% 11,706,244
2007-09-05 2007-09-03 14.881 763,968 +182,764 0.09% 11,368,227
2007-09-04 2007-08-31 15.166 581,204 +89,632 0.07% 8,814,607
2007-09-03 2007-08-30 15.080 491,572 -162,457 0.06% 7,413,118
2007-08-31 2007-08-29 15.309 654,029 +72,825 0.08% 10,012,480
2007-08-30 2007-08-28 15.823 581,204 -130,945 0.07% 9,196,408
2007-08-29 2007-08-27 16.337 712,149 +167,358 0.09% 11,634,474
2007-08-28 2007-08-24 14.281 544,791 -159,656 0.07% 7,780,003
2007-08-27 2007-08-23 13.938 704,447 +39,214 0.09% 9,818,565
2007-08-24 2007-08-22 13.481 665,233 +109,939 0.08% 8,968,001
2007-08-23 2007-08-21 12.767 555,294 +9,103 0.07% 7,089,414
2007-08-22 2007-08-20 12.110 546,191 +60,921 0.07% 6,614,397
2007-08-21 2007-08-17 10.425 485,270 +9,804 0.06% 5,058,901
2007-08-20 2007-08-16 10.996 475,466 +9,103 0.06% 5,228,295
2007-08-17 2007-08-15 11.767 466,363 -4,202 0.06% 5,487,837
2007-08-16 2007-08-14 12.367 470,565 +7,703 0.06% 5,819,523
2007-08-15 2007-08-13 11.482 462,862 +2,101 0.06% 5,314,439
2007-08-14 2007-08-10 11.339 460,761 +7,002 0.06% 5,224,516
2007-08-13 2007-08-09 11.996 453,759 -3,501 0.06% 5,443,201
2007-08-09 2007-08-07 11.710 457,260 +16,106 0.06% 5,354,599
2007-08-07 2007-08-03 12.710 441,154 +3,501 0.05% 5,606,994
2007-08-06 2007-08-02 12.881 437,653 +7,002 0.05% 5,637,497
2007-08-03 2007-08-01 13.338 430,651 +18,907 0.05% 5,744,103
2007-08-01 2007-07-30 13.567 411,744 -7,003 0.05% 5,585,998
2007-07-31 2007-07-27 13.310 418,747 +14,005 0.05% 5,573,365
2007-07-30 2007-07-26 13.281 404,742 +10,504 0.05% 5,375,404
2007-07-27 2007-07-25 13.738 394,238 -3,501 0.05% 5,416,059
2007-07-26 2007-07-24 13.881 397,739 +24,508 0.05% 5,520,956
2007-07-25 2007-07-23 13.852 373,231 +7,003 0.05% 5,170,104
2007-07-24 2007-07-20 13.852 366,228 -8,403 0.04% 5,073,097
2007-07-23 2007-07-19 13.767 374,631 -19,607 0.05% 5,157,398
2007-07-20 2007-07-18 13.567 394,238 +21,708 0.05% 5,348,499
2007-07-19 2007-07-17 14.052 372,530 +21,007 0.05% 5,234,874
2007-07-17 2007-07-13 14.538 351,523 +3,501 0.04% 5,110,359
2007-07-16 2007-07-12 14.538 348,022 -21,007 0.04% 5,059,462
2007-07-13 2007-07-11 13.995 369,029 +23,808 0.05% 5,164,597
2007-07-11 2007-07-09 14.595 345,221 +7,003 0.04% 5,038,462
2007-07-10 2007-07-06 14.338 338,218 +2,100 0.04% 4,849,314
2007-07-09 2007-07-05 14.566 336,118 +2,801 0.04% 4,896,004
2007-07-06 2007-07-04 14.709 333,317 +7,003 0.04% 4,902,804
2007-07-05 2007-07-03 14.881 326,314 +2,100 0.04% 4,855,716
2007-07-04 2007-06-29 14.623 324,214 +5,602 0.04% 4,741,127
2007-06-29 2007-06-27 14.566 318,612 +11,204 0.04% 4,641,006
2007-06-28 2007-06-26 14.766 307,408 -4,201 0.04% 4,539,265
2007-06-26 2007-06-22 15.337 311,609 0.04% 4,779,298

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top