History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 +0
2022-06-24 2022-06-22 1.614 0 +0
2022-06-23 2022-06-21 1.636 0 +0
2022-06-22 2022-06-20 1.614 0 +0
2022-06-21 2022-06-17 1.647 0 +0
2022-06-20 2022-06-16 1.658 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.724 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.735 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.713 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.702 0 +0
2022-06-01 2022-05-30 1.691 0 +0
2022-05-31 2022-05-27 1.669 0 +0
2022-05-30 2022-05-26 1.647 0 +0
2022-05-27 2022-05-25 1.636 0 +0
2022-05-26 2022-05-24 1.647 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.625 0 +0
2022-05-23 2022-05-19 1.614 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.591 0 +0
2022-05-18 2022-05-16 1.569 0 +0
2022-05-17 2022-05-13 1.569 0 +0
2022-05-16 2022-05-12 1.547 0 +0
2022-05-13 2022-05-11 1.558 0 +0
2022-05-12 2022-05-10 1.569 0 +0
2022-05-11 2022-05-06 1.580 0 +0
2022-05-10 2022-05-05 1.614 0 +0
2022-05-06 2022-05-04 1.625 0 +0
2022-05-05 2022-05-03 1.636 0 +0
2022-05-04 2022-04-29 1.636 0 +0
2022-05-03 2022-04-28 1.603 0 +0
2022-04-29 2022-04-27 1.603 0 +0
2022-04-28 2022-04-26 1.591 0 +0
2022-04-27 2022-04-25 1.603 0 +0
2022-04-26 2022-04-22 1.647 0 +0
2022-04-25 2022-04-21 1.647 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.702 0 +0
2022-04-20 2022-04-14 1.724 0 +0
2022-04-19 2022-04-13 1.713 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.779 0 +0
2022-04-12 2022-04-08 1.824 0 +0
2022-04-11 2022-04-07 1.813 0 +0
2022-04-08 2022-04-06 1.824 0 +0
2022-04-07 2022-04-04 1.857 0 +0
2022-04-06 2022-04-01 1.813 0 +0
2022-04-04 2022-03-31 1.801 0 +0
2022-04-01 2022-03-30 1.790 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.768 0 +0
2022-03-29 2022-03-25 1.735 0 +0
2022-03-28 2022-03-24 1.768 0 +0
2022-03-25 2022-03-23 1.813 0 +0
2022-03-24 2022-03-22 1.757 0 +0
2022-03-23 2022-03-21 1.746 0 +0
2022-03-22 2022-03-18 1.724 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.669 0 +0
2022-03-17 2022-03-15 1.603 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.757 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.757 0 +0
2022-03-10 2022-03-08 1.779 0 +0
2022-03-09 2022-03-07 1.824 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.912 0 +0
2022-03-04 2022-03-02 1.890 0 +0
2022-03-03 2022-03-01 1.934 0 +0
2022-03-02 2022-02-28 1.945 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 1.967 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 1.989 0 +0
2022-02-22 2022-02-18 1.989 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 1.989 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.011 0 +0
2022-02-11 2022-02-09 2.011 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.978 0 +0
2022-02-08 2022-02-04 1.934 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.967 0 +0
2022-01-28 2022-01-26 1.989 0 +0
2022-01-27 2022-01-25 1.989 0 +0
2022-01-26 2022-01-24 2.045 0 +0
2022-01-25 2022-01-21 2.067 0 +0
2022-01-24 2022-01-20 2.067 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.067 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.078 0 +0
2022-01-14 2022-01-12 2.078 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.045 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 1.989 0 +0
2022-01-07 2022-01-05 1.989 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 2.011 0 +0
2022-01-04 2021-12-31 1.978 0 +0
2022-01-03 2021-12-29 1.978 0 +0
2021-12-30 2021-12-28 1.989 0 +0
2021-12-29 2021-12-24 1.989 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.934 0 +0
2021-12-22 2021-12-20 1.934 0 +0
2021-12-21 2021-12-17 1.989 0 +0
2021-12-20 2021-12-16 1.978 0 +0
2021-12-17 2021-12-15 1.923 0 +0
2021-12-16 2021-12-14 1.967 0 +0
2021-12-15 2021-12-13 1.967 0 +0
2021-12-14 2021-12-10 1.989 0 +0
2021-12-13 2021-12-09 2.022 0 +0
2021-12-10 2021-12-08 2.034 0 +0
2021-12-09 2021-12-07 2.022 0 +0
2021-12-08 2021-12-06 2.045 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.089 0 +0
2021-12-03 2021-12-01 2.045 0 +0
2021-12-02 2021-11-30 2.022 0 +0
2021-12-01 2021-11-29 2.045 0 +0
2021-11-30 2021-11-26 2.078 0 +0
2021-11-29 2021-11-25 2.122 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.078 0 +0
2021-11-24 2021-11-22 2.056 0 +0
2021-11-23 2021-11-19 2.122 0 +0
2021-11-22 2021-11-18 1.978 0 +0
2021-11-19 2021-11-17 1.967 0 +0
2021-11-18 2021-11-16 1.967 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.967 0 +0
2021-11-15 2021-11-11 1.912 0 +0
2021-11-12 2021-11-10 1.890 0 +0
2021-11-11 2021-11-09 1.868 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.879 0 +0
2021-11-08 2021-11-04 1.934 0 +0
2021-11-05 2021-11-03 1.934 0 +0
2021-11-04 2021-11-02 1.923 0 +0
2021-11-03 2021-11-01 1.945 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.967 0 +0
2021-10-29 2021-10-27 2.078 0 +0
2021-10-28 2021-10-26 2.078 0 +0
2021-10-27 2021-10-25 2.089 0 +0
2021-10-26 2021-10-22 2.078 0 +0
2021-10-25 2021-10-21 2.111 0 +0
2021-10-22 2021-10-20 2.100 0 +0
2021-10-21 2021-10-19 2.133 0 +0
2021-10-20 2021-10-18 2.111 0 +0
2021-10-19 2021-10-15 2.111 0 +0
2021-10-18 2021-10-12 2.111 0 +0
2021-10-15 2021-10-11 2.111 0 +0
2021-10-12 2021-10-08 2.166 0 +0
2021-10-11 2021-10-07 2.188 0 +0
2021-10-08 2021-10-06 2.177 0 +0
2021-10-07 2021-10-05 2.177 0 +0
2021-10-06 2021-10-04 2.133 0 +0
2021-10-05 2021-09-30 2.100 0 +0
2021-10-04 2021-09-29 2.089 0 +0
2021-09-30 2021-09-28 2.144 0 +0
2021-09-29 2021-09-27 2.089 0 +0
2021-09-28 2021-09-24 2.133 0 +0
2021-09-27 2021-09-23 2.266 0 +0
2021-09-24 2021-09-21 2.221 0 +0
2021-09-23 2021-09-20 2.166 0 +0
2021-09-21 2021-09-17 2.221 0 +0
2021-09-20 2021-09-16 2.277 0 +0
2021-09-17 2021-09-15 2.332 0 +0
2021-09-16 2021-09-14 2.277 0 +0
2021-09-15 2021-09-13 2.210 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.288 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.431 0 +0
2021-09-08 2021-09-06 2.354 0 +0
2021-09-07 2021-09-03 2.188 0 +0
2021-09-06 2021-09-02 1.879 0 +0
2021-09-03 2021-09-01 1.868 0 +0
2021-09-02 2021-08-31 1.857 0 +0
2021-09-01 2021-08-30 1.846 0 +0
2021-08-31 2021-08-27 1.846 0 +0
2021-08-30 2021-08-26 1.846 0 +0
2021-08-27 2021-08-25 1.846 0 +0
2021-08-26 2021-08-24 1.824 0 +0
2021-08-25 2021-08-23 1.790 0 +0
2021-08-24 2021-08-20 1.746 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.801 0 +0
2021-08-19 2021-08-17 1.813 0 +0
2021-08-18 2021-08-16 1.846 0 +0
2021-08-17 2021-08-13 1.813 0 +0
2021-08-16 2021-08-12 1.835 0 +0
2021-08-13 2021-08-11 1.857 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.801 0 +0
2021-08-10 2021-08-06 1.801 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.801 0 +0
2021-08-05 2021-08-03 1.813 0 +0
2021-08-04 2021-08-02 1.846 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.801 0 +0
2021-07-30 2021-07-28 1.779 0 +0
2021-07-29 2021-07-27 1.779 0 +0
2021-07-28 2021-07-26 1.824 0 +0
2021-07-27 2021-07-23 1.879 0 +0
2021-07-26 2021-07-22 1.890 0 +0
2021-07-23 2021-07-21 1.846 0 +0
2021-07-22 2021-07-20 1.835 0 +0
2021-07-21 2021-07-19 1.857 0 +0
2021-07-20 2021-07-16 1.923 0 +0
2021-07-19 2021-07-15 1.989 0 +0
2021-07-16 2021-07-14 1.989 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.978 0 +0
2021-07-13 2021-07-09 1.989 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.011 0 +0
2021-07-07 2021-07-05 2.011 0 +0
2021-07-06 2021-07-02 1.989 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 1.978 0 +0
2021-06-30 2021-06-28 2.034 0 +0
2021-06-29 2021-06-25 2.011 0 +0
2021-06-28 2021-06-24 2.011 0 +0
2021-06-25 2021-06-23 1.989 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 1.967 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.380 0 +0
2021-06-18 2021-06-16 2.404 0 +0
2021-06-17 2021-06-15 2.357 0 +0
2021-06-16 2021-06-11 2.380 0 +0
2021-06-15 2021-06-10 2.345 0 +0
2021-06-11 2021-06-09 2.321 0 +0
2021-06-10 2021-06-08 2.298 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.286 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.333 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.274 0 +0
2021-06-01 2021-05-28 2.286 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.333 0 +0
2021-05-26 2021-05-24 2.357 0 +0
2021-05-25 2021-05-21 2.368 0 +0
2021-05-24 2021-05-20 2.357 0 +0
2021-05-21 2021-05-18 2.451 0 +0
2021-05-20 2021-05-17 2.380 0 +0
2021-05-18 2021-05-14 2.345 0 +0
2021-05-17 2021-05-13 2.368 0 +0
2021-05-14 2021-05-12 2.404 0 +0
2021-05-13 2021-05-11 2.392 0 +0
2021-05-12 2021-05-10 2.368 0 +0
2021-05-11 2021-05-07 2.321 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.274 0 +0
2021-05-06 2021-05-04 2.262 0 +0
2021-05-05 2021-05-03 2.227 0 +0
2021-05-04 2021-04-30 2.274 0 +0
2021-05-03 2021-04-29 2.239 0 +0
2021-04-30 2021-04-28 2.239 0 +0
2021-04-29 2021-04-27 2.274 0 +0
2021-04-28 2021-04-26 2.262 0 +0
2021-04-27 2021-04-23 2.274 0 +0
2021-04-26 2021-04-22 2.309 0 +0
2021-04-23 2021-04-21 2.298 0 +0
2021-04-22 2021-04-20 2.345 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 2.321 0 +0
2021-04-19 2021-04-15 2.309 0 +0
2021-04-16 2021-04-14 2.309 0 +0
2021-04-15 2021-04-13 2.286 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.251 0 +0
2021-04-12 2021-04-08 2.251 0 +0
2021-04-09 2021-04-07 2.180 0 +0
2021-04-08 2021-04-01 2.168 0 +0
2021-04-07 2021-03-31 2.168 0 +0
2021-04-01 2021-03-30 2.203 0 +0
2021-03-31 2021-03-29 2.192 0 +0
2021-03-30 2021-03-26 2.145 0 +0
2021-03-29 2021-03-25 2.074 0 +0
2021-03-26 2021-03-24 2.086 0 +0
2021-03-25 2021-03-23 2.145 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.192 0 +0
2021-03-22 2021-03-18 2.251 0 +0
2021-03-19 2021-03-17 2.274 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.286 0 +0
2021-03-16 2021-03-12 2.215 0 +0
2021-03-15 2021-03-11 2.227 0 +0
2021-03-12 2021-03-10 2.192 0 +0
2021-03-11 2021-03-09 2.215 0 +0
2021-03-10 2021-03-08 2.274 0 +0
2021-03-09 2021-03-05 2.298 0 +0
2021-03-08 2021-03-04 2.215 0 +0
2021-03-05 2021-03-03 2.227 0 +0
2021-03-04 2021-03-02 2.168 0 +0
2021-03-03 2021-03-01 2.239 0 +0
2021-03-02 2021-02-26 2.239 0 +0
2021-03-01 2021-02-25 2.333 0 +0
2021-02-26 2021-02-24 2.286 0 +0
2021-02-25 2021-02-23 2.357 0 +0
2021-02-24 2021-02-22 2.345 0 +0
2021-02-23 2021-02-19 2.251 0 +0
2021-02-22 2021-02-18 2.239 0 +0
2021-02-19 2021-02-17 2.274 0 +0
2021-02-18 2021-02-16 2.227 0 +0
2021-02-17 2021-02-11 2.145 0 +0
2021-02-16 2021-02-09 2.156 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.109 0 +0
2021-02-08 2021-02-04 2.251 0 +0
2021-02-05 2021-02-03 2.156 0 +0
2021-02-04 2021-02-02 2.121 0 +0
2021-02-03 2021-02-01 2.050 0 +0
2021-02-02 2021-01-29 2.027 0 +0
2021-02-01 2021-01-28 2.062 0 +0
2021-01-29 2021-01-27 2.003 0 +0
2021-01-28 2021-01-26 2.003 0 +0
2021-01-27 2021-01-25 2.050 0 +0
2021-01-26 2021-01-22 2.086 0 +0
2021-01-25 2021-01-21 2.203 0 +0
2021-01-22 2021-01-20 2.192 0 +0
2021-01-21 2021-01-19 2.145 0 +0
2021-01-20 2021-01-18 2.109 0 +0
2021-01-19 2021-01-15 2.109 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.109 0 +0
2021-01-14 2021-01-12 2.121 0 +0
2021-01-13 2021-01-11 2.121 0 +0
2021-01-12 2021-01-08 2.109 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.121 0 +0
2021-01-07 2021-01-05 2.050 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.944 0 +0
2021-01-04 2020-12-29 1.897 0 +0
2020-12-30 2020-12-28 1.897 0 +0
2020-12-29 2020-12-24 1.897 0 +0
2020-12-28 2020-12-22 1.897 0 +0
2020-12-23 2020-12-21 1.944 0 +0
2020-12-22 2020-12-18 1.991 0 +0
2020-12-21 2020-12-17 1.897 0 +0
2020-12-18 2020-12-16 1.885 0 +0
2020-12-17 2020-12-15 1.862 0 +0
2020-12-16 2020-12-14 1.897 0 +0
2020-12-15 2020-12-11 1.897 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.862 0 +0
2020-12-10 2020-12-08 1.897 0 +0
2020-12-09 2020-12-07 1.980 0 +0
2020-12-08 2020-12-04 1.991 0 +0
2020-12-07 2020-12-03 2.027 0 +0
2020-12-04 2020-12-02 2.015 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 1.921 0 +0
2020-11-30 2020-11-26 1.968 0 +0
2020-11-27 2020-11-25 1.956 0 +0
2020-11-26 2020-11-24 1.968 0 +0
2020-11-25 2020-11-23 2.027 0 +0
2020-11-24 2020-11-20 1.862 0 +0
2020-11-23 2020-11-19 1.885 0 +0
2020-11-20 2020-11-18 1.862 0 +0
2020-11-19 2020-11-17 1.874 0 +0
2020-11-18 2020-11-16 1.862 0 +0
2020-11-17 2020-11-13 1.862 0 +0
2020-11-16 2020-11-12 1.897 0 +0
2020-11-13 2020-11-11 1.956 0 +0
2020-11-12 2020-11-10 1.897 0 +0
2020-11-11 2020-11-09 1.779 0 +0
2020-11-10 2020-11-06 1.803 0 +0
2020-11-09 2020-11-05 1.767 0 +0
2020-11-06 2020-11-04 1.767 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.685 0 +0
2020-11-02 2020-10-29 1.720 0 +0
2020-10-30 2020-10-28 1.673 0 +0
2020-10-29 2020-10-27 1.732 0 +0
2020-10-28 2020-10-23 1.791 0 +0
2020-10-27 2020-10-22 1.744 0 +0
2020-10-23 2020-10-21 1.720 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.732 0 +0
2020-10-20 2020-10-16 1.744 0 +0
2020-10-19 2020-10-15 1.756 0 +0
2020-10-16 2020-10-14 1.779 0 +0
2020-10-15 2020-10-12 1.815 0 +0
2020-10-14 2020-10-09 1.720 0 +0
2020-10-12 2020-10-08 1.709 0 +0
2020-10-09 2020-10-07 1.709 0 +0
2020-10-08 2020-10-06 1.697 0 +0
2020-10-07 2020-10-05 1.673 0 +0
2020-10-06 2020-09-30 1.661 0 +0
2020-10-05 2020-09-29 1.638 0 +0
2020-09-30 2020-09-28 1.626 0 +0
2020-09-29 2020-09-25 1.579 0 +0
2020-09-28 2020-09-24 1.591 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.685 0 +0
2020-09-23 2020-09-21 1.732 0 +0
2020-09-22 2020-09-18 1.732 0 +0
2020-09-21 2020-09-17 1.720 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.709 0 +0
2020-09-16 2020-09-14 1.779 0 +0
2020-09-15 2020-09-11 1.815 0 +0
2020-09-14 2020-09-10 1.826 0 +0
2020-09-11 2020-09-09 1.850 0 +0
2020-09-10 2020-09-08 1.862 0 +0
2020-09-09 2020-09-07 1.862 0 +0
2020-09-08 2020-09-04 1.838 0 +0
2020-09-07 2020-09-03 1.862 0 +0
2020-09-04 2020-09-02 1.897 0 +0
2020-09-03 2020-09-01 1.874 0 +0
2020-09-02 2020-08-31 1.885 0 +0
2020-09-01 2020-08-28 1.932 0 +0
2020-08-31 2020-08-27 1.968 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.074 0 +0
2020-08-26 2020-08-24 2.086 0 +0
2020-08-25 2020-08-21 2.062 0 +0
2020-08-24 2020-08-20 2.074 0 +0
2020-08-21 2020-08-19 2.086 0 +0
2020-08-20 2020-08-18 2.097 0 +0
2020-08-19 2020-08-17 2.121 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.050 0 +0
2020-08-14 2020-08-12 2.050 0 +0
2020-08-13 2020-08-11 2.038 0 +0
2020-08-12 2020-08-10 2.015 0 +0
2020-08-11 2020-08-07 2.050 0 +0
2020-08-10 2020-08-06 2.074 0 +0
2020-08-07 2020-08-05 2.097 0 +0
2020-08-06 2020-08-04 2.050 0 +0
2020-08-05 2020-08-03 2.038 0 +0
2020-08-04 2020-07-31 2.038 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.038 0 +0
2020-07-30 2020-07-28 2.003 0 +0
2020-07-29 2020-07-27 2.027 0 +0
2020-07-28 2020-07-24 2.097 0 +0
2020-07-27 2020-07-23 2.192 0 +0
2020-07-24 2020-07-22 2.192 0 +0
2020-07-23 2020-07-21 2.227 0 +0
2020-07-22 2020-07-20 2.251 0 +0
2020-07-21 2020-07-17 2.239 0 +0
2020-07-20 2020-07-16 2.227 0 +0
2020-07-17 2020-07-15 2.262 0 +0
2020-07-16 2020-07-14 2.286 0 +0
2020-07-15 2020-07-13 2.357 0 +0
2020-07-14 2020-07-10 2.345 0 +0
2020-07-13 2020-07-09 2.416 0 +0
2020-07-10 2020-07-08 2.451 0 +0
2020-07-09 2020-07-07 2.357 0 +0
2020-07-08 2020-07-06 2.486 0 +0
2020-07-07 2020-07-03 2.368 0 +0
2020-07-06 2020-07-02 2.309 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.215 0 +0
2020-06-29 2020-06-24 2.251 0 +0
2020-06-26 2020-06-23 2.251 0 +0
2020-06-24 2020-06-22 2.333 0 +0
2020-06-23 2020-06-19 2.627 0 +0
2020-06-22 2020-06-18 2.602 0 +0
2020-06-19 2020-06-17 2.552 0 +0
2020-06-18 2020-06-16 2.552 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.539 0 +0
2020-06-15 2020-06-11 2.564 0 +0
2020-06-12 2020-06-10 2.640 0 +0
2020-06-11 2020-06-09 2.665 0 +0
2020-06-10 2020-06-08 2.602 0 +0
2020-06-09 2020-06-05 2.564 0 +0
2020-06-08 2020-06-04 2.514 0 +0
2020-06-05 2020-06-03 2.489 0 +0
2020-06-04 2020-06-02 2.426 0 +0
2020-06-03 2020-06-01 2.451 0 +0
2020-06-02 2020-05-29 2.401 0 +0
2020-06-01 2020-05-28 2.388 0 +0
2020-05-29 2020-05-27 2.451 0 +0
2020-05-28 2020-05-26 2.426 0 +0
2020-05-27 2020-05-25 2.401 0 +0
2020-05-26 2020-05-22 2.414 0 +0
2020-05-25 2020-05-21 2.564 0 +0
2020-05-22 2020-05-20 2.615 0 +0
2020-05-21 2020-05-19 2.602 0 +0
2020-05-20 2020-05-18 2.577 0 +0
2020-05-19 2020-05-15 2.514 0 +0
2020-05-18 2020-05-14 2.539 0 +0
2020-05-15 2020-05-13 2.615 0 +0
2020-05-14 2020-05-12 2.577 0 +0
2020-05-13 2020-05-11 2.627 0 +0
2020-05-12 2020-05-08 2.577 0 +0
2020-05-11 2020-05-07 2.514 0 +0
2020-05-08 2020-05-06 2.539 0 +0
2020-05-07 2020-05-05 2.464 0 +0
2020-05-06 2020-05-04 2.476 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.803 0 +0
2020-04-29 2020-04-27 2.728 0 +0
2020-04-28 2020-04-24 2.703 0 +0
2020-04-27 2020-04-23 2.778 0 +0
2020-04-24 2020-04-22 2.728 0 +0
2020-04-23 2020-04-21 2.678 0 +0
2020-04-22 2020-04-20 2.627 0 +0
2020-04-21 2020-04-17 2.602 0 +0
2020-04-20 2020-04-16 2.502 0 +0
2020-04-17 2020-04-15 2.539 0 +0
2020-04-16 2020-04-14 2.564 0 +0
2020-04-15 2020-04-09 2.502 0 +0
2020-04-14 2020-04-08 2.451 0 +0
2020-04-09 2020-04-07 2.464 0 +0
2020-04-08 2020-04-06 2.388 0 +0
2020-04-07 2020-04-03 2.401 0 +0
2020-04-06 2020-04-02 2.476 0 +0
2020-04-03 2020-04-01 2.401 0 +0
2020-04-02 2020-03-31 2.414 0 +0
2020-04-01 2020-03-30 2.263 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.313 0 +0
2020-03-27 2020-03-25 2.326 0 +0
2020-03-26 2020-03-24 2.200 0 +0
2020-03-25 2020-03-23 2.087 0 +0
2020-03-24 2020-03-20 2.313 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.225 0 +0
2020-03-19 2020-03-17 2.351 0 +0
2020-03-18 2020-03-16 2.489 0 +0
2020-03-17 2020-03-13 2.514 0 +0
2020-03-16 2020-03-12 2.665 0 +0
2020-03-13 2020-03-11 2.652 0 +0
2020-03-12 2020-03-10 2.703 0 +0
2020-03-11 2020-03-09 2.690 0 +0
2020-03-10 2020-03-06 2.564 0 +0
2020-03-09 2020-03-05 2.539 0 +0
2020-03-06 2020-03-04 2.564 0 +0
2020-03-05 2020-03-03 2.552 0 +0
2020-03-04 2020-03-02 2.577 0 +0
2020-03-03 2020-02-28 2.502 0 +0
2020-03-02 2020-02-27 2.564 0 +0
2020-02-28 2020-02-26 2.539 0 +0
2020-02-27 2020-02-25 2.564 0 +0
2020-02-26 2020-02-24 2.577 0 +0
2020-02-25 2020-02-21 2.627 0 +0
2020-02-24 2020-02-20 2.652 0 +0
2020-02-21 2020-02-19 2.627 0 +0
2020-02-20 2020-02-18 2.615 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.627 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.577 0 +0
2020-02-12 2020-02-10 2.552 0 +0
2020-02-11 2020-02-07 2.577 0 +0
2020-02-10 2020-02-06 2.602 0 +0
2020-02-07 2020-02-05 2.527 0 +0
2020-02-06 2020-02-04 2.539 0 +0
2020-02-05 2020-02-03 2.489 0 +0
2020-02-04 2020-01-31 2.502 0 +0
2020-02-03 2020-01-30 2.514 0 +0
2020-01-31 2020-01-29 2.590 0 +0
2020-01-30 2020-01-24 2.728 0 +0
2020-01-29 2020-01-22 2.778 0 +0
2020-01-23 2020-01-21 2.778 0 +0
2020-01-22 2020-01-20 2.879 0 +0
2020-01-21 2020-01-17 2.916 0 +0
2020-01-20 2020-01-16 2.854 0 +0
2020-01-17 2020-01-15 2.879 0 +0
2020-01-16 2020-01-14 2.879 0 +0
2020-01-15 2020-01-13 2.916 0 +0
2020-01-14 2020-01-10 2.942 0 +0
2020-01-13 2020-01-09 2.942 0 +0
2020-01-10 2020-01-08 2.929 0 +0
2020-01-09 2020-01-07 2.979 0 +0
2020-01-08 2020-01-06 3.092 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.017 0 +0
2020-01-03 2019-12-31 2.954 0 +0
2020-01-02 2019-12-27 2.879 0 +0
2019-12-30 2019-12-24 2.854 0 +0
2019-12-27 2019-12-20 2.841 0 +0
2019-12-23 2019-12-19 2.854 0 +0
2019-12-20 2019-12-18 2.879 0 +0
2019-12-19 2019-12-17 2.854 0 +0
2019-12-18 2019-12-16 2.854 0 +0
2019-12-17 2019-12-13 2.854 0 +0
2019-12-16 2019-12-12 2.766 0 +0
2019-12-13 2019-12-11 2.753 0 +0
2019-12-12 2019-12-10 2.753 0 +0
2019-12-11 2019-12-09 2.803 0 +0
2019-12-10 2019-12-06 2.766 0 +0
2019-12-09 2019-12-05 2.753 0 +0
2019-12-06 2019-12-04 2.740 0 +0
2019-12-05 2019-12-03 2.740 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.728 0 +0
2019-12-02 2019-11-28 2.791 0 +0
2019-11-29 2019-11-27 2.778 0 +0
2019-11-28 2019-11-26 2.740 0 +0
2019-11-27 2019-11-25 2.728 0 +0
2019-11-26 2019-11-22 2.678 0 +0
2019-11-25 2019-11-21 2.665 0 +0
2019-11-22 2019-11-20 2.678 0 +0
2019-11-21 2019-11-19 2.715 0 +0
2019-11-20 2019-11-18 2.652 0 +0
2019-11-19 2019-11-15 2.652 0 +0
2019-11-18 2019-11-14 2.615 0 +0
2019-11-15 2019-11-13 2.715 0 +0
2019-11-14 2019-11-12 2.766 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.904 0 +0
2019-11-11 2019-11-07 2.879 0 +0
2019-11-08 2019-11-06 2.854 0 +0
2019-11-07 2019-11-05 2.891 0 +0
2019-11-06 2019-11-04 2.841 0 +0
2019-11-05 2019-11-01 2.766 0 +0
2019-11-04 2019-10-31 2.740 0 +0
2019-11-01 2019-10-30 2.778 0 +0
2019-10-31 2019-10-29 2.803 0 +0
2019-10-30 2019-10-28 2.803 0 +0
2019-10-29 2019-10-25 2.879 0 +0
2019-10-28 2019-10-24 2.803 0 +0
2019-10-25 2019-10-23 2.803 0 +0
2019-10-24 2019-10-22 2.816 0 +0
2019-10-23 2019-10-21 2.828 0 +0
2019-10-22 2019-10-18 2.791 0 +0
2019-10-21 2019-10-17 2.816 0 +0
2019-10-18 2019-10-16 2.778 0 +0
2019-10-17 2019-10-15 2.816 0 +0
2019-10-16 2019-10-14 2.854 0 +0
2019-10-15 2019-10-11 2.879 0 +0
2019-10-14 2019-10-10 2.778 0 +0
2019-10-11 2019-10-09 2.766 0 +0
2019-10-10 2019-10-08 2.791 0 +0
2019-10-09 2019-10-04 2.816 0 +0
2019-10-08 2019-10-03 2.891 0 +0
2019-10-04 2019-10-02 2.929 0 +0
2019-10-03 2019-09-30 2.866 0 +0
2019-10-02 2019-09-27 2.803 0 +0
2019-09-30 2019-09-26 2.866 0 +0
2019-09-27 2019-09-25 2.841 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.891 0 +0
2019-09-24 2019-09-20 2.967 0 +0
2019-09-23 2019-09-19 2.942 0 +0
2019-09-20 2019-09-18 2.992 0 +0
2019-09-19 2019-09-17 2.979 0 +0
2019-09-18 2019-09-16 3.118 0 +0
2019-09-17 2019-09-13 3.080 0 +0
2019-09-16 2019-09-12 3.055 0 +0
2019-09-13 2019-09-11 3.004 0 +0
2019-09-12 2019-09-10 2.929 0 +0
2019-09-11 2019-09-09 2.942 0 +0
2019-09-10 2019-09-06 2.954 0 +0
2019-09-09 2019-09-05 2.954 0 +0
2019-09-06 2019-09-04 2.866 0 +0
2019-09-05 2019-09-03 2.816 0 +0
2019-09-04 2019-09-02 2.841 0 +0
2019-09-03 2019-08-30 2.841 0 +0
2019-09-02 2019-08-29 2.753 0 +0
2019-08-30 2019-08-28 2.778 0 +0
2019-08-29 2019-08-27 2.841 0 +0
2019-08-28 2019-08-26 2.791 0 +0
2019-08-27 2019-08-23 2.916 0 +0
2019-08-26 2019-08-22 2.992 0 +0
2019-08-23 2019-08-21 3.067 0 +0
2019-08-22 2019-08-20 3.180 0 +0
2019-08-21 2019-08-19 3.017 0 +0
2019-08-20 2019-08-16 2.929 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.067 0 +0
2019-08-15 2019-08-13 3.067 0 +0
2019-08-14 2019-08-12 3.130 0 +0
2019-08-13 2019-08-09 3.180 0 +0
2019-08-12 2019-08-08 3.206 0 +0
2019-08-09 2019-08-07 3.268 0 +0
2019-08-08 2019-08-06 3.218 0 +0
2019-08-07 2019-08-05 3.268 0 +0
2019-08-06 2019-08-02 3.356 0 +0
2019-08-05 2019-08-01 3.419 0 +0
2019-08-02 2019-07-31 3.444 0 +0
2019-08-01 2019-07-30 3.495 0 +0
2019-07-31 2019-07-29 3.520 0 +0
2019-07-30 2019-07-26 3.532 0 +0
2019-07-29 2019-07-25 3.570 0 +0
2019-07-26 2019-07-24 3.545 0 +0
2019-07-25 2019-07-23 3.558 0 +0
2019-07-24 2019-07-22 3.620 0 +0
2019-07-23 2019-07-19 3.633 0 +0
2019-07-22 2019-07-18 3.633 0 +0
2019-07-19 2019-07-17 3.646 0 +0
2019-07-18 2019-07-16 3.646 0 +0
2019-07-17 2019-07-15 3.683 0 +0
2019-07-16 2019-07-12 3.734 0 +0
2019-07-15 2019-07-11 3.734 0 +0
2019-07-12 2019-07-10 3.708 0 +0
2019-07-11 2019-07-09 3.671 0 +0
2019-07-10 2019-07-08 3.759 0 +0
2019-07-09 2019-07-05 3.834 0 +0
2019-07-08 2019-07-04 3.872 0 +0
2019-07-05 2019-07-03 3.872 0 +0
2019-07-04 2019-07-02 3.922 0 +0
2019-07-03 2019-06-28 3.897 0 +0
2019-07-02 2019-06-27 3.897 0 +0
2019-06-28 2019-06-26 3.872 0 +0
2019-06-27 2019-06-25 3.822 0 +0
2019-06-26 2019-06-24 3.884 0 +0
2019-06-25 2019-06-21 4.701 0 +0
2019-06-24 2019-06-20 4.687 0 +0
2019-06-21 2019-06-19 4.646 0 +0
2019-06-20 2019-06-18 4.578 0 +0
2019-06-19 2019-06-17 4.496 0 +0
2019-06-18 2019-06-14 4.523 0 +0
2019-06-17 2019-06-13 4.578 0 +0
2019-06-14 2019-06-12 4.578 0 +0
2019-06-13 2019-06-11 4.591 0 +0
2019-06-12 2019-06-10 4.619 0 +0
2019-06-11 2019-06-06 4.537 0 +0
2019-06-10 2019-06-05 4.550 0 +0
2019-06-06 2019-06-04 4.550 0 +0
2019-06-05 2019-06-03 4.660 0 +0
2019-06-04 2019-05-31 4.687 0 +0
2019-06-03 2019-05-30 4.660 0 +0
2019-05-31 2019-05-29 4.591 0 +0
2019-05-30 2019-05-28 4.715 0 +0
2019-05-29 2019-05-27 4.646 0 +0
2019-05-28 2019-05-24 4.633 0 +0
2019-05-27 2019-05-23 4.633 0 +0
2019-05-24 2019-05-22 4.756 0 +0
2019-05-23 2019-05-21 4.770 0 +0
2019-05-22 2019-05-20 4.742 0 +0
2019-05-21 2019-05-17 4.756 0 +0
2019-05-20 2019-05-16 4.811 0 +0
2019-05-17 2019-05-15 4.797 0 +0
2019-05-16 2019-05-14 4.756 0 +0
2019-05-15 2019-05-10 4.660 0 +0
2019-05-14 2019-05-09 4.687 0 +0
2019-05-10 2019-05-08 4.687 0 +0
2019-05-09 2019-05-07 4.770 0 +0
2019-05-08 2019-05-06 4.756 0 +0
2019-05-07 2019-05-03 4.838 0 +0
2019-05-06 2019-05-02 4.852 0 +0
2019-05-03 2019-04-30 4.866 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.920 0 +0
2019-04-29 2019-04-25 5.057 0 +0
2019-04-26 2019-04-24 5.099 0 +0
2019-04-25 2019-04-23 5.057 0 +0
2019-04-24 2019-04-18 5.126 0 +0
2019-04-23 2019-04-17 5.167 0 +0
2019-04-18 2019-04-16 5.222 0 +0
2019-04-17 2019-04-15 5.222 0 +0
2019-04-16 2019-04-12 5.249 0 +0
2019-04-15 2019-04-11 5.373 0 +0
2019-04-12 2019-04-10 5.428 0 +0
2019-04-11 2019-04-09 5.482 0 +0
2019-04-10 2019-04-08 5.455 0 +0
2019-04-09 2019-04-04 5.414 0 +0
2019-04-08 2019-04-03 5.455 0 +0
2019-04-04 2019-04-02 5.373 0 +0
2019-04-03 2019-04-01 5.222 0 +0
2019-04-02 2019-03-29 5.126 0 +0
2019-04-01 2019-03-28 5.195 0 +0
2019-03-29 2019-03-27 5.263 0 +0
2019-03-28 2019-03-26 5.332 0 +0
2019-03-27 2019-03-25 5.318 0 +0
2019-03-26 2019-03-22 5.537 0 +0
2019-03-25 2019-03-21 5.551 0 +0
2019-03-22 2019-03-20 5.386 0 +0
2019-03-21 2019-03-19 5.537 0 +0
2019-03-20 2019-03-18 5.482 0 +0
2019-03-19 2019-03-15 5.482 0 +0
2019-03-18 2019-03-14 5.455 0 +0
2019-03-15 2019-03-13 5.496 0 +0
2019-03-14 2019-03-12 5.537 0 +0
2019-03-13 2019-03-11 5.619 0 +0
2019-03-12 2019-03-08 5.482 0 +0
2019-03-11 2019-03-07 5.606 0 +0
2019-03-08 2019-03-06 5.674 0 +0
2019-03-07 2019-03-05 5.565 0 +0
2019-03-06 2019-03-04 5.537 0 +0
2019-03-05 2019-03-01 5.510 0 +0
2019-03-04 2019-02-28 5.455 0 +0
2019-03-01 2019-02-27 5.441 0 +0
2019-02-28 2019-02-26 5.551 0 +0
2019-02-27 2019-02-25 5.523 0 +0
2019-02-26 2019-02-22 5.386 0 +0
2019-02-25 2019-02-21 5.345 0 +0
2019-02-22 2019-02-20 5.359 0 +0
2019-02-21 2019-02-19 5.249 0 +0
2019-02-20 2019-02-18 5.304 0 +0
2019-02-19 2019-02-15 5.236 0 +0
2019-02-18 2019-02-14 5.304 0 +0
2019-02-15 2019-02-13 5.140 0 +0
2019-02-14 2019-02-12 5.057 0 +0
2019-02-13 2019-02-11 5.071 0 +0
2019-02-12 2019-02-08 5.126 0 +0
2019-02-11 2019-02-04 5.167 0 +0
2019-02-08 2019-01-31 5.085 0 +0
2019-02-01 2019-01-30 5.016 0 +0
2019-01-31 2019-01-29 5.044 0 +0
2019-01-30 2019-01-28 5.044 0 +0
2019-01-29 2019-01-25 5.016 0 +0
2019-01-28 2019-01-24 4.989 0 +0
2019-01-25 2019-01-23 5.003 0 +0
2019-01-24 2019-01-22 4.934 0 +0
2019-01-23 2019-01-21 4.920 0 +0
2019-01-22 2019-01-18 4.907 0 +0
2019-01-21 2019-01-17 4.866 0 +0
2019-01-18 2019-01-16 4.907 0 +0
2019-01-17 2019-01-15 4.852 0 +0
2019-01-16 2019-01-14 4.824 0 +0
2019-01-15 2019-01-11 4.838 0 +0
2019-01-14 2019-01-10 5.016 0 +0
2019-01-11 2019-01-09 4.975 0 +0
2019-01-10 2019-01-08 4.838 0 +0
2019-01-09 2019-01-07 4.866 0 +0
2019-01-08 2019-01-04 4.674 0 +0
2019-01-07 2019-01-03 4.633 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.701 0 +0
2019-01-02 2018-12-27 4.674 0 +0
2018-12-28 2018-12-24 4.701 0 +0
2018-12-27 2018-12-20 4.770 0 +0
2018-12-21 2018-12-19 4.770 0 +0
2018-12-20 2018-12-18 4.770 0 +0
2018-12-19 2018-12-17 4.770 0 +0
2018-12-18 2018-12-14 4.907 0 +0
2018-12-17 2018-12-13 4.907 0 +0
2018-12-14 2018-12-12 4.797 0 +0
2018-12-13 2018-12-11 4.770 0 +0
2018-12-12 2018-12-10 4.783 0 +0
2018-12-11 2018-12-07 4.852 0 +0
2018-12-10 2018-12-06 4.879 0 +0
2018-12-07 2018-12-05 4.934 0 +0
2018-12-06 2018-12-04 5.044 0 +0
2018-12-05 2018-12-03 4.934 0 +0
2018-12-04 2018-11-30 4.866 0 +0
2018-12-03 2018-11-29 4.838 0 +0
2018-11-30 2018-11-28 4.893 0 +0
2018-11-29 2018-11-27 4.824 0 +0
2018-11-28 2018-11-26 4.797 0 +0
2018-11-27 2018-11-23 4.852 0 +0
2018-11-26 2018-11-22 4.879 0 +0
2018-11-23 2018-11-21 4.975 0 +0
2018-11-22 2018-11-20 4.975 0 +0
2018-11-21 2018-11-19 5.071 0 +0
2018-11-20 2018-11-16 5.044 0 +0
2018-11-19 2018-11-15 4.879 0 +0
2018-11-16 2018-11-14 4.893 0 +0
2018-11-15 2018-11-13 4.879 0 +0
2018-11-14 2018-11-12 4.879 0 +0
2018-11-13 2018-11-09 4.866 0 +0
2018-11-12 2018-11-08 5.016 0 +0
2018-11-09 2018-11-07 4.962 0 +0
2018-11-08 2018-11-06 5.016 0 +0
2018-11-07 2018-11-05 4.975 0 +0
2018-11-06 2018-11-02 4.989 0 +0
2018-11-05 2018-11-01 4.824 0 +0
2018-11-02 2018-10-31 4.715 0 +0
2018-11-01 2018-10-30 4.619 0 +0
2018-10-31 2018-10-29 4.674 0 +0
2018-10-30 2018-10-26 4.811 0 +0
2018-10-29 2018-10-25 4.920 0 +0
2018-10-26 2018-10-24 4.975 0 +0
2018-10-25 2018-10-23 5.003 0 +0
2018-10-24 2018-10-22 5.208 0 +0
2018-10-23 2018-10-19 5.126 0 +0
2018-10-22 2018-10-18 5.085 0 +0
2018-10-19 2018-10-16 5.099 0 +0
2018-10-18 2018-10-15 5.236 0 +0
2018-10-16 2018-10-12 5.249 0 +0
2018-10-15 2018-10-11 4.989 0 +0
2018-10-12 2018-10-10 5.482 0 +0
2018-10-11 2018-10-09 6.072 0 +0
2018-10-10 2018-10-08 6.072 0 +0
2018-10-09 2018-10-05 6.195 0 +0
2018-10-08 2018-10-04 6.222 0 +0
2018-10-05 2018-10-03 6.442 0 +0
2018-10-04 2018-10-02 6.442 0 +0
2018-10-03 2018-09-28 6.551 0 +0
2018-10-02 2018-09-27 6.401 0 +0
2018-09-28 2018-09-26 6.565 0 +0
2018-09-27 2018-09-24 6.236 0 +0
2018-09-26 2018-09-21 6.414 0 +0
2018-09-24 2018-09-20 6.291 0 +0
2018-09-21 2018-09-19 6.126 0 +0
2018-09-20 2018-09-18 6.085 0 +0
2018-09-19 2018-09-17 6.044 0 +0
2018-09-18 2018-09-14 6.031 0 +0
2018-09-17 2018-09-13 6.003 0 +0
2018-09-14 2018-09-12 5.935 0 +0
2018-09-13 2018-09-11 5.907 0 +0
2018-09-12 2018-09-10 5.880 0 +0
2018-09-11 2018-09-07 5.989 0 +0
2018-09-10 2018-09-06 6.031 0 +0
2018-09-07 2018-09-05 5.962 0 +0
2018-09-06 2018-09-04 6.236 0 +0
2018-09-05 2018-09-03 6.222 0 +0
2018-09-04 2018-08-31 6.318 0 +0
2018-09-03 2018-08-30 6.291 0 +0
2018-08-31 2018-08-29 6.318 0 +0
2018-08-30 2018-08-28 6.373 0 +0
2018-08-29 2018-08-27 6.222 0 +0
2018-08-28 2018-08-24 6.058 0 +0
2018-08-27 2018-08-23 6.099 0 +0
2018-08-24 2018-08-22 6.291 0 +0
2018-08-23 2018-08-21 6.305 0 +0
2018-08-22 2018-08-20 6.031 0 +0
2018-08-21 2018-08-17 5.989 0 +0
2018-08-20 2018-08-16 5.976 0 +0
2018-08-17 2018-08-15 6.126 0 +0
2018-08-16 2018-08-14 6.236 0 +0
2018-08-15 2018-08-13 6.305 0 +0
2018-08-14 2018-08-10 6.414 0 +0
2018-08-13 2018-08-09 6.538 0 +0
2018-08-10 2018-08-08 6.510 0 +0
2018-08-09 2018-08-07 6.414 0 +0
2018-08-08 2018-08-06 6.318 0 +0
2018-08-07 2018-08-03 6.428 0 +0
2018-08-06 2018-08-02 6.551 0 +0
2018-08-03 2018-08-01 6.579 0 +0
2018-08-02 2018-07-31 6.455 0 +0
2018-08-01 2018-07-30 6.634 0 +0
2018-07-31 2018-07-27 6.592 0 +0
2018-07-30 2018-07-26 6.647 0 +0
2018-07-27 2018-07-25 6.675 0 +0
2018-07-26 2018-07-24 6.469 0 +0
2018-07-25 2018-07-23 6.538 0 +0
2018-07-24 2018-07-20 6.620 0 +0
2018-07-23 2018-07-19 6.606 0 +0
2018-07-20 2018-07-18 6.743 0 +0
2018-07-19 2018-07-17 6.606 0 +0
2018-07-18 2018-07-16 6.825 0 +0
2018-07-17 2018-07-13 6.538 0 +0
2018-07-16 2018-07-12 6.401 0 +0
2018-07-13 2018-07-11 6.264 0 +0
2018-07-12 2018-07-10 6.428 0 +0
2018-07-11 2018-07-09 6.414 0 +0
2018-07-10 2018-07-06 6.332 0 +0
2018-07-09 2018-07-05 6.428 0 +0
2018-07-06 2018-07-04 6.359 0 +0
2018-07-05 2018-07-03 6.551 0 +0
2018-07-04 2018-06-29 6.551 0 +0
2018-07-03 2018-06-28 6.359 0 +0
2018-06-29 2018-06-27 6.455 0 +0
2018-06-28 2018-06-26 6.702 0 +0
2018-06-27 2018-06-25 6.702 0 +0
2018-06-26 2018-06-22 6.661 0 +0
2018-06-25 2018-06-21 6.716 0 +0
2018-06-22 2018-06-20 6.853 0 +0
2018-06-21 2018-06-19 7.319 0 +0
2018-06-20 2018-06-15 8.227 0 +0
2018-06-19 2018-06-14 8.037 0 +0
2018-06-15 2018-06-13 8.037 0 +0
2018-06-14 2018-06-12 8.213 0 +0
2018-06-13 2018-06-11 8.051 0 +0
2018-06-12 2018-06-08 8.227 0 +0
2018-06-11 2018-06-07 8.198 0 +0
2018-06-08 2018-06-06 8.154 0 +0
2018-06-07 2018-06-05 7.949 0 +0
2018-06-06 2018-06-04 8.110 0 +0
2018-06-05 2018-06-01 8.315 0 +0
2018-06-04 2018-05-31 8.491 0 +0
2018-06-01 2018-05-30 8.125 0 +0
2018-05-31 2018-05-29 7.978 0 +0
2018-05-30 2018-05-28 8.007 0 +0
2018-05-29 2018-05-25 8.154 0 +0
2018-05-28 2018-05-24 8.139 0 +0
2018-05-25 2018-05-23 8.330 0 +0
2018-05-24 2018-05-21 8.286 0 +0
2018-05-23 2018-05-18 8.007 0 +0
2018-05-21 2018-05-17 7.934 0 +0
2018-05-18 2018-05-16 8.037 0 +0
2018-05-17 2018-05-15 7.802 0 +0
2018-05-16 2018-05-14 7.758 0 +0
2018-05-15 2018-05-11 7.626 0 +0
2018-05-14 2018-05-10 7.655 0 +0
2018-05-11 2018-05-09 7.538 0 +0
2018-05-10 2018-05-08 7.465 0 +0
2018-05-09 2018-05-07 7.362 0 +0
2018-05-08 2018-05-04 7.377 0 +0
2018-05-07 2018-05-03 7.362 0 +0
2018-05-04 2018-05-02 7.567 0 +0
2018-05-03 2018-04-30 7.685 0 +0
2018-05-02 2018-04-27 7.597 0 +0
2018-04-30 2018-04-26 7.538 0 +0
2018-04-27 2018-04-25 7.582 0 +0
2018-04-26 2018-04-24 7.597 0 +0
2018-04-25 2018-04-23 7.465 0 +0
2018-04-24 2018-04-20 7.435 0 +0
2018-04-23 2018-04-19 7.465 0 +0
2018-04-20 2018-04-18 7.318 0 +0
2018-04-19 2018-04-17 7.318 0 +0
2018-04-18 2018-04-16 7.259 0 +0
2018-04-17 2018-04-13 7.318 0 +0
2018-04-16 2018-04-12 7.318 0 +0
2018-04-13 2018-04-11 7.157 0 +0
2018-04-12 2018-04-10 7.186 0 +0
2018-04-11 2018-04-09 7.186 0 +0
2018-04-10 2018-04-06 7.201 0 +0
2018-04-09 2018-04-04 6.951 0 +0
2018-04-06 2018-04-03 7.010 0 +0
2018-04-04 2018-03-29 6.995 0 +0
2018-04-03 2018-03-28 6.995 0 +0
2018-03-29 2018-03-27 7.025 0 +0
2018-03-28 2018-03-26 6.966 0 +0
2018-03-27 2018-03-23 6.922 0 +0
2018-03-26 2018-03-22 7.025 0 +0
2018-03-23 2018-03-21 6.966 0 +0
2018-03-22 2018-03-20 7.142 0 +0
2018-03-21 2018-03-19 7.025 0 +0
2018-03-20 2018-03-16 7.127 0 +0
2018-03-19 2018-03-15 7.098 0 +0
2018-03-16 2018-03-14 6.951 0 +0
2018-03-15 2018-03-13 6.893 0 +0
2018-03-14 2018-03-12 6.834 0 +0
2018-03-13 2018-03-09 6.819 0 +0
2018-03-12 2018-03-08 6.761 0 +0
2018-03-09 2018-03-07 6.746 0 +0
2018-03-08 2018-03-06 6.790 0 +0
2018-03-07 2018-03-05 6.790 0 +0
2018-03-06 2018-03-02 6.863 0 +0
2018-03-05 2018-03-01 6.878 0 +0
2018-03-02 2018-02-28 6.893 0 +0
2018-03-01 2018-02-27 6.951 0 +0
2018-02-28 2018-02-26 6.849 0 +0
2018-02-27 2018-02-23 6.717 0 +0
2018-02-26 2018-02-22 6.687 0 +0
2018-02-23 2018-02-21 6.761 0 +0
2018-02-22 2018-02-20 6.717 0 +0
2018-02-21 2018-02-15 6.599 0 +0
2018-02-20 2018-02-13 6.467 0 +0
2018-02-14 2018-02-12 6.453 0 +0
2018-02-13 2018-02-09 6.350 0 +0
2018-02-12 2018-02-08 6.614 0 +0
2018-02-09 2018-02-07 6.585 0 +0
2018-02-08 2018-02-06 6.599 0 +0
2018-02-07 2018-02-05 6.966 0 +0
2018-02-06 2018-02-02 7.025 0 +0
2018-02-05 2018-02-01 6.907 0 +0
2018-02-02 2018-01-31 7.025 0 +0
2018-02-01 2018-01-30 7.054 0 +0
2018-01-31 2018-01-29 7.171 0 +0
2018-01-30 2018-01-26 7.274 0 +0
2018-01-29 2018-01-25 7.289 0 +0
2018-01-26 2018-01-24 7.098 0 +0
2018-01-25 2018-01-23 7.039 0 +0
2018-01-24 2018-01-22 7.054 0 +0
2018-01-23 2018-01-19 7.083 0 +0
2018-01-22 2018-01-18 6.995 0 +0
2018-01-19 2018-01-17 7.039 0 +0
2018-01-18 2018-01-16 7.010 0 +0
2018-01-17 2018-01-15 6.878 0 +0
2018-01-16 2018-01-12 6.893 0 +0
2018-01-15 2018-01-11 6.805 0 +0
2018-01-12 2018-01-10 6.819 0 +0
2018-01-11 2018-01-09 6.849 0 +0
2018-01-10 2018-01-08 7.010 0 +0
2018-01-09 2018-01-05 6.966 0 +0
2018-01-08 2018-01-04 7.054 0 +0
2018-01-05 2018-01-03 6.775 0 +0
2018-01-04 2018-01-02 6.673 0 +0
2018-01-03 2017-12-29 6.526 0 +0
2018-01-02 2017-12-28 6.541 0 +0
2017-12-29 2017-12-27 6.570 0 +0
2017-12-28 2017-12-22 6.585 0 +0
2017-12-27 2017-12-21 6.555 0 +0
2017-12-22 2017-12-20 6.423 0 +0
2017-12-21 2017-12-19 6.291 0 +0
2017-12-20 2017-12-18 6.467 0 +0
2017-12-19 2017-12-15 6.541 0 +0
2017-12-18 2017-12-14 6.599 0 +0
2017-12-15 2017-12-13 6.438 0 +0
2017-12-14 2017-12-12 6.482 0 +0
2017-12-13 2017-12-11 6.614 0 +0
2017-12-12 2017-12-08 6.599 0 +0
2017-12-11 2017-12-07 6.423 0 +0
2017-12-08 2017-12-06 6.497 0 +0
2017-12-07 2017-12-05 6.673 0 +0
2017-12-06 2017-12-04 6.702 0 +0
2017-12-05 2017-12-01 6.643 0 +0
2017-12-04 2017-11-30 6.790 0 +0
2017-12-01 2017-11-29 6.614 0 +0
2017-11-30 2017-11-28 6.731 0 +0
2017-11-29 2017-11-27 6.834 0 +0
2017-11-28 2017-11-24 6.702 0 +0
2017-11-27 2017-11-23 6.717 0 +0
2017-11-24 2017-11-22 6.878 0 +0
2017-11-23 2017-11-21 6.746 0 +0
2017-11-22 2017-11-20 6.570 0 +0
2017-11-21 2017-11-17 6.599 0 +0
2017-11-20 2017-11-16 6.673 0 +0
2017-11-17 2017-11-15 6.761 0 +0
2017-11-16 2017-11-14 6.805 0 +0
2017-11-15 2017-11-13 6.863 0 +0
2017-11-14 2017-11-10 6.746 0 +0
2017-11-13 2017-11-09 6.775 0 +0
2017-11-10 2017-11-08 6.819 0 +0
2017-11-09 2017-11-07 6.702 0 +0
2017-11-08 2017-11-06 6.746 0 +0
2017-11-07 2017-11-03 6.790 0 +0
2017-11-06 2017-11-02 6.731 0 +0
2017-11-03 2017-11-01 6.907 0 +0
2017-11-02 2017-10-31 6.819 0 +0
2017-11-01 2017-10-30 6.937 0 +0
2017-10-31 2017-10-27 6.981 0 +0
2017-10-30 2017-10-26 6.790 0 +0
2017-10-27 2017-10-25 6.966 0 +0
2017-10-26 2017-10-24 7.010 0 +0
2017-10-25 2017-10-23 7.039 0 +0
2017-10-24 2017-10-20 7.113 0 +0
2017-10-23 2017-10-19 6.981 0 +0
2017-10-20 2017-10-18 7.230 0 +0
2017-10-19 2017-10-17 7.098 0 +0
2017-10-18 2017-10-16 7.054 0 +0
2017-10-17 2017-10-13 7.186 0 +0
2017-10-16 2017-10-12 6.922 0 +0
2017-10-13 2017-10-11 6.937 0 +0
2017-10-12 2017-10-10 6.922 0 +0
2017-10-11 2017-10-09 6.981 0 +0
2017-10-10 2017-10-06 7.098 0 +0
2017-10-09 2017-10-04 6.922 0 +0
2017-10-06 2017-10-03 6.893 0 +0
2017-10-04 2017-09-29 6.819 0 +0
2017-10-03 2017-09-28 6.805 0 +0
2017-09-29 2017-09-27 6.907 0 +0
2017-09-28 2017-09-26 6.951 0 +0
2017-09-27 2017-09-25 6.687 0 +0
2017-09-26 2017-09-22 6.878 0 +0
2017-09-25 2017-09-21 6.951 0 +0
2017-09-22 2017-09-20 6.922 0 +0
2017-09-21 2017-09-19 6.922 0 +0
2017-09-20 2017-09-18 6.981 0 +0
2017-09-19 2017-09-15 7.025 0 +0
2017-09-18 2017-09-14 7.069 0 +0
2017-09-15 2017-09-13 7.039 0 +0
2017-09-14 2017-09-12 6.981 0 +0
2017-09-13 2017-09-11 7.054 0 +0
2017-09-12 2017-09-08 7.113 0 +0
2017-09-11 2017-09-07 6.951 0 +0
2017-09-08 2017-09-06 6.878 0 +0
2017-09-07 2017-09-05 6.893 0 +0
2017-09-06 2017-09-04 6.922 0 +0
2017-09-05 2017-09-01 7.113 0 +0
2017-09-04 2017-08-31 7.157 0 +0
2017-09-01 2017-08-30 7.171 0 +0
2017-08-31 2017-08-29 6.907 0 +0
2017-08-30 2017-08-28 6.893 0 +0
2017-08-29 2017-08-25 6.863 0 +0
2017-08-28 2017-08-24 6.805 0 +0
2017-08-25 2017-08-22 6.907 0 +0
2017-08-24 2017-08-21 6.907 0 +0
2017-08-22 2017-08-18 6.907 0 +0
2017-08-21 2017-08-17 7.025 0 +0
2017-08-18 2017-08-16 6.673 0 +0
2017-08-17 2017-08-15 6.805 0 +0
2017-08-16 2017-08-14 6.775 0 +0
2017-08-15 2017-08-11 6.731 0 +0
2017-08-14 2017-08-10 6.878 0 +0
2017-08-11 2017-08-09 6.937 0 +0
2017-08-10 2017-08-08 6.937 0 +0
2017-08-09 2017-08-07 7.025 0 +0
2017-08-08 2017-08-04 6.570 0 +0
2017-08-07 2017-08-03 6.467 0 +0
2017-08-04 2017-08-02 6.585 0 +0
2017-08-03 2017-08-01 6.497 0 +0
2017-08-02 2017-07-31 6.511 0 +0
2017-08-01 2017-07-28 6.467 0 +0
2017-07-31 2017-07-27 6.467 0 +0
2017-07-28 2017-07-26 6.365 0 +0
2017-07-27 2017-07-25 6.365 0 +0
2017-07-26 2017-07-24 6.467 0 +0
2017-07-25 2017-07-21 6.526 0 +0
2017-07-24 2017-07-20 6.423 0 +0
2017-07-21 2017-07-19 6.482 0 +0
2017-07-20 2017-07-18 6.555 0 +0
2017-07-19 2017-07-17 6.453 0 +0
2017-07-18 2017-07-14 6.585 0 +0
2017-07-17 2017-07-13 6.482 0 +0
2017-07-14 2017-07-12 6.291 0 +0
2017-07-13 2017-07-11 6.306 0 +0
2017-07-12 2017-07-10 6.233 0 +0
2017-07-11 2017-07-07 6.291 0 +0
2017-07-10 2017-07-06 6.203 0 +0
2017-07-07 2017-07-05 6.071 0 +0
2017-07-06 2017-07-04 6.013 0 +0
2017-07-05 2017-07-03 6.101 0 +0
2017-07-04 2017-06-30 6.130 0 +0
2017-07-03 2017-06-29 6.101 0 +0
2017-06-30 2017-06-28 5.998 0 +0
2017-06-29 2017-06-27 5.954 0 +0
2017-06-28 2017-06-26 5.866 0 +0
2017-06-27 2017-06-23 5.866 0 +0
2017-06-26 2017-06-22 5.954 0 +0
2017-06-23 2017-06-21 5.925 0 +0
2017-06-22 2017-06-20 5.910 0 +0
2017-06-21 2017-06-19 5.807 0 +0
2017-06-20 2017-06-16 6.772 0 +0
2017-06-19 2017-06-15 6.756 0 +0
2017-06-16 2017-06-14 6.803 0 +0
2017-06-15 2017-06-13 6.834 0 +0
2017-06-14 2017-06-12 6.787 0 +0
2017-06-13 2017-06-09 6.756 0 +0
2017-06-12 2017-06-08 6.787 0 +0
2017-06-09 2017-06-07 6.772 0 +0
2017-06-08 2017-06-06 6.756 0 +0
2017-06-07 2017-06-05 6.740 0 +0
2017-06-06 2017-06-02 6.866 0 +0
2017-06-05 2017-06-01 7.149 0 +0
2017-06-02 2017-05-31 7.196 0 +0
2017-06-01 2017-05-29 7.149 0 +0
2017-05-31 2017-05-26 7.180 0 +0
2017-05-29 2017-05-25 7.369 0 +0
2017-05-26 2017-05-24 7.180 0 +0
2017-05-25 2017-05-23 7.039 0 +0
2017-05-24 2017-05-22 7.054 0 +0
2017-05-23 2017-05-19 6.992 0 +0
2017-05-22 2017-05-18 7.023 0 +0
2017-05-19 2017-05-17 7.054 0 +0
2017-05-18 2017-05-16 7.039 0 +0
2017-05-17 2017-05-15 7.023 0 +0
2017-05-16 2017-05-12 6.897 0 +0
2017-05-15 2017-05-11 6.819 0 +0
2017-05-12 2017-05-10 6.724 0 +0
2017-05-11 2017-05-09 6.819 0 +0
2017-05-10 2017-05-08 6.913 0 +0
2017-05-09 2017-05-05 6.787 0 +0
2017-05-08 2017-05-04 6.850 0 +0
2017-05-05 2017-05-02 6.897 0 +0
2017-05-04 2017-04-28 6.834 0 +0
2017-05-02 2017-04-27 6.803 0 +0
2017-04-28 2017-04-26 6.929 0 +0
2017-04-27 2017-04-25 6.944 0 +0
2017-04-26 2017-04-24 6.913 0 +0
2017-04-25 2017-04-21 6.897 0 +0
2017-04-24 2017-04-20 6.944 0 +0
2017-04-21 2017-04-19 7.023 0 +0
2017-04-20 2017-04-18 6.960 0 +0
2017-04-19 2017-04-13 6.992 0 +0
2017-04-18 2017-04-12 7.102 0 +0
2017-04-13 2017-04-11 6.960 0 +0
2017-04-12 2017-04-10 6.944 0 +0
2017-04-11 2017-04-07 6.929 0 +0
2017-04-10 2017-04-06 6.850 0 +0
2017-04-07 2017-04-05 6.819 0 +0
2017-04-06 2017-04-03 6.882 0 +0
2017-04-05 2017-03-31 6.772 0 +0
2017-04-03 2017-03-30 6.834 0 +0
2017-03-31 2017-03-29 6.944 0 +0
2017-03-30 2017-03-28 6.850 0 +0
2017-03-29 2017-03-27 6.772 0 +0
2017-03-28 2017-03-24 6.929 0 +0
2017-03-27 2017-03-23 6.913 0 +0
2017-03-24 2017-03-22 6.882 0 +0
2017-03-23 2017-03-21 6.944 0 +0
2017-03-22 2017-03-20 6.960 0 +0
2017-03-21 2017-03-17 6.866 0 +0
2017-03-20 2017-03-16 6.976 0 +0
2017-03-17 2017-03-15 6.834 0 +0
2017-03-16 2017-03-14 6.882 0 +0
2017-03-15 2017-03-13 6.787 0 +0
2017-03-14 2017-03-10 6.787 0 +0
2017-03-13 2017-03-09 7.164 0 +0
2017-03-10 2017-03-08 7.337 0 +0
2017-03-09 2017-03-07 7.384 0 +0
2017-03-08 2017-03-06 7.086 0 +0
2017-03-07 2017-03-03 7.274 0 +0
2017-03-06 2017-03-02 7.337 0 +0
2017-03-03 2017-03-01 7.274 0 +0
2017-03-02 2017-02-28 7.384 0 +0
2017-03-01 2017-02-27 7.369 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.651 0 +0
2017-02-24 2017-02-22 7.903 0 +0
2017-02-23 2017-02-21 7.494 0 +0
2017-02-22 2017-02-20 7.479 0 +0
2017-02-21 2017-02-17 7.431 0 +0
2017-02-20 2017-02-16 7.589 0 +0
2017-02-17 2017-02-15 7.431 0 +0
2017-02-16 2017-02-14 7.306 0 +0
2017-02-15 2017-02-13 7.589 0 +0
2017-02-14 2017-02-10 7.447 0 +0
2017-02-13 2017-02-09 7.510 0 +0
2017-02-10 2017-02-08 7.479 0 +0
2017-02-09 2017-02-07 7.526 0 +0
2017-02-08 2017-02-06 7.651 0 +0
2017-02-07 2017-02-03 7.699 0 +0
2017-02-06 2017-02-02 7.636 0 +0
2017-02-03 2017-02-01 7.651 0 +0
2017-02-02 2017-01-27 7.573 0 +0
2017-02-01 2017-01-25 7.573 0 +0
2017-01-26 2017-01-24 7.557 0 +0
2017-01-25 2017-01-23 7.180 0 +0
2017-01-24 2017-01-20 7.306 0 +0
2017-01-23 2017-01-19 7.651 0 +0
2017-01-20 2017-01-18 7.479 0 +0
2017-01-19 2017-01-17 7.526 0 +0
2017-01-18 2017-01-16 7.337 0 +0
2017-01-17 2017-01-13 7.306 0 +0
2017-01-16 2017-01-12 7.306 0 +0
2017-01-13 2017-01-11 7.070 0 +0
2017-01-12 2017-01-10 6.960 0 +0
2017-01-11 2017-01-09 6.882 0 +0
2017-01-10 2017-01-06 6.944 0 +0
2017-01-09 2017-01-05 6.724 0 +0
2017-01-06 2017-01-04 6.615 0 +0
2017-01-05 2017-01-03 6.599 0 +0
2017-01-04 2016-12-30 6.599 0 +0
2017-01-03 2016-12-29 6.536 0 +0
2016-12-30 2016-12-28 6.473 0 +0
2016-12-29 2016-12-23 6.426 0 +0
2016-12-28 2016-12-22 6.473 0 +0
2016-12-23 2016-12-21 6.567 0 +0
2016-12-22 2016-12-20 6.489 0 +0
2016-12-21 2016-12-19 6.489 0 +0
2016-12-20 2016-12-16 6.630 0 +0
2016-12-19 2016-12-15 6.677 0 +0
2016-12-16 2016-12-14 6.724 0 +0
2016-12-15 2016-12-13 6.693 0 +0
2016-12-14 2016-12-12 6.457 0 +0
2016-12-13 2016-12-09 6.520 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.395 0 +0
2016-12-08 2016-12-06 6.363 0 +0
2016-12-07 2016-12-05 6.395 0 +0
2016-12-06 2016-12-02 6.426 0 +0
2016-12-05 2016-12-01 6.442 0 +0
2016-12-02 2016-11-30 6.410 0 +0
2016-12-01 2016-11-29 6.316 0 +0
2016-11-30 2016-11-28 6.395 0 +0
2016-11-29 2016-11-25 6.395 0 +0
2016-11-28 2016-11-24 6.410 0 +0
2016-11-25 2016-11-23 6.395 0 +0
2016-11-24 2016-11-22 6.363 0 +0
2016-11-23 2016-11-21 6.285 0 +0
2016-11-22 2016-11-18 6.285 0 +0
2016-11-21 2016-11-17 6.300 0 +0
2016-11-18 2016-11-16 6.269 0 +0
2016-11-17 2016-11-15 6.285 0 +0
2016-11-16 2016-11-14 6.222 0 +0
2016-11-15 2016-11-11 6.285 0 +0
2016-11-14 2016-11-10 6.080 0 +0
2016-11-11 2016-11-09 6.127 0 +0
2016-11-10 2016-11-08 6.190 0 +0
2016-11-09 2016-11-07 6.065 0 +0
2016-11-08 2016-11-04 6.002 0 +0
2016-11-07 2016-11-03 6.096 0 +0
2016-11-04 2016-11-02 6.175 0 +0
2016-11-03 2016-11-01 6.222 0 +0
2016-11-02 2016-10-31 6.222 0 +0
2016-11-01 2016-10-28 6.237 0 +0
2016-10-31 2016-10-27 6.269 0 +0
2016-10-28 2016-10-26 6.269 0 +0
2016-10-27 2016-10-25 6.269 0 +0
2016-10-26 2016-10-24 6.222 0 +0
2016-10-25 2016-10-20 6.285 0 +0
2016-10-24 2016-10-19 6.143 0 +0
2016-10-20 2016-10-18 6.222 0 +0
2016-10-19 2016-10-17 6.175 0 +0
2016-10-18 2016-10-14 6.159 0 +0
2016-10-17 2016-10-13 6.159 0 +0
2016-10-14 2016-10-12 6.206 0 +0
2016-10-13 2016-10-11 6.222 0 +0
2016-10-12 2016-10-07 6.222 0 +0
2016-10-11 2016-10-06 6.206 0 +0
2016-10-07 2016-10-05 6.222 0 +0
2016-10-06 2016-10-04 6.206 0 +0
2016-10-05 2016-10-03 6.175 0 +0
2016-10-04 2016-09-30 6.143 0 +0
2016-10-03 2016-09-29 6.222 0 +0
2016-09-30 2016-09-28 6.143 0 +0
2016-09-29 2016-09-27 6.159 0 +0
2016-09-28 2016-09-26 6.206 0 +0
2016-09-27 2016-09-23 6.347 0 +0
2016-09-26 2016-09-22 6.426 0 +0
2016-09-23 2016-09-21 6.269 0 +0
2016-09-22 2016-09-20 6.206 0 +0
2016-09-21 2016-09-19 6.096 0 +0
2016-09-20 2016-09-15 6.112 0 +0
2016-09-19 2016-09-14 6.065 0 +0
2016-09-15 2016-09-13 6.080 0 +0
2016-09-14 2016-09-12 6.159 0 +0
2016-09-13 2016-09-09 6.410 0 +0
2016-09-12 2016-09-08 6.395 0 +0
2016-09-09 2016-09-07 6.426 0 +0
2016-09-08 2016-09-06 6.300 0 +0
2016-09-07 2016-09-05 6.159 0 +0
2016-09-06 2016-09-02 6.127 0 +0
2016-09-05 2016-09-01 6.096 0 +0
2016-09-02 2016-08-31 6.300 0 +0
2016-09-01 2016-08-30 6.190 0 +0
2016-08-31 2016-08-29 6.159 0 +0
2016-08-30 2016-08-26 6.127 0 +0
2016-08-29 2016-08-25 6.127 0 +0
2016-08-26 2016-08-24 6.127 0 +0
2016-08-25 2016-08-23 6.127 0 +0
2016-08-24 2016-08-22 6.175 0 +0
2016-08-23 2016-08-19 6.285 0 +0
2016-08-22 2016-08-18 6.426 0 +0
2016-08-19 2016-08-17 6.457 0 +0
2016-08-18 2016-08-16 6.363 0 +0
2016-08-17 2016-08-15 6.379 0 +0
2016-08-16 2016-08-12 6.410 0 +0
2016-08-15 2016-08-11 6.426 0 +0
2016-08-12 2016-08-10 6.190 0 +0
2016-08-11 2016-08-09 6.190 0 +0
2016-08-10 2016-08-08 6.143 0 +0
2016-08-09 2016-08-05 6.080 0 +0
2016-08-08 2016-08-04 6.175 0 +0
2016-08-05 2016-08-03 6.096 0 +0
2016-08-04 2016-08-01 5.970 0 +0
2016-08-03 2016-07-29 5.939 0 +0
2016-08-01 2016-07-28 5.892 0 +0
2016-07-29 2016-07-27 6.002 0 +0
2016-07-28 2016-07-26 6.096 0 +0
2016-07-27 2016-07-25 6.049 0 +0
2016-07-26 2016-07-22 5.986 0 +0
2016-07-25 2016-07-21 5.955 0 +0
2016-07-22 2016-07-20 6.049 0 +0
2016-07-21 2016-07-19 5.876 0 +0
2016-07-20 2016-07-18 5.986 0 +0
2016-07-19 2016-07-15 6.002 0 +0
2016-07-18 2016-07-14 5.986 0 +0
2016-07-15 2016-07-13 5.986 0 +0
2016-07-14 2016-07-12 5.970 0 +0
2016-07-13 2016-07-11 5.876 0 +0
2016-07-12 2016-07-08 5.750 0 +0
2016-07-11 2016-07-07 5.782 0 +0
2016-07-08 2016-07-06 5.530 0 +0
2016-07-07 2016-07-05 5.578 0 +0
2016-07-06 2016-07-04 5.672 0 +0
2016-07-05 2016-06-30 5.562 0 +0
2016-07-04 2016-06-29 5.515 0 +0
2016-06-30 2016-06-28 5.420 0 +0
2016-06-29 2016-06-27 5.326 0 +0
2016-06-28 2016-06-24 5.295 0 +0
2016-06-27 2016-06-23 5.389 0 +0
2016-06-24 2016-06-22 5.389 0 +0
2016-06-23 2016-06-21 5.785 0 +0
2016-06-22 2016-06-20 5.720 0 +0
2016-06-21 2016-06-17 5.704 0 +0
2016-06-20 2016-06-16 5.736 0 +0
2016-06-17 2016-06-15 5.931 0 +0
2016-06-16 2016-06-14 5.931 0 +0
2016-06-15 2016-06-13 6.013 0 +0
2016-06-14 2016-06-10 6.126 0 +0
2016-06-13 2016-06-08 6.224 0 +0
2016-06-10 2016-06-07 6.256 0 +0
2016-06-08 2016-06-06 6.256 0 +0
2016-06-07 2016-06-03 6.256 0 +0
2016-06-06 2016-06-02 6.208 0 +0
2016-06-03 2016-06-01 6.191 0 +0
2016-06-02 2016-05-31 6.175 0 +0
2016-06-01 2016-05-30 6.143 0 +0
2016-05-31 2016-05-27 6.061 0 +0
2016-05-30 2016-05-26 6.061 0 +0
2016-05-27 2016-05-25 6.175 0 +0
2016-05-26 2016-05-24 6.094 0 +0
2016-05-25 2016-05-23 6.029 0 +0
2016-05-24 2016-05-20 6.013 0 +0
2016-05-23 2016-05-19 5.996 0 +0
2016-05-20 2016-05-18 5.899 0 +0
2016-05-19 2016-05-17 5.899 0 +0
2016-05-18 2016-05-16 5.688 0 +0
2016-05-17 2016-05-13 5.671 0 +0
2016-05-16 2016-05-12 5.850 0 +0
2016-05-13 2016-05-11 5.948 0 +0
2016-05-12 2016-05-10 5.801 0 +0
2016-05-11 2016-05-09 5.818 0 +0
2016-05-10 2016-05-06 5.753 0 +0
2016-05-09 2016-05-05 6.094 0 +0
2016-05-06 2016-05-04 6.191 0 +0
2016-05-05 2016-05-03 6.191 0 +0
2016-05-04 2016-04-29 6.208 0 +0
2016-05-03 2016-04-28 6.208 0 +0
2016-04-29 2016-04-27 6.175 0 +0
2016-04-28 2016-04-26 6.289 0 +0
2016-04-27 2016-04-25 6.078 0 +0
2016-04-26 2016-04-22 6.110 0 +0
2016-04-25 2016-04-21 6.305 0 +0
2016-04-22 2016-04-20 6.305 0 +0
2016-04-21 2016-04-19 6.273 0 +0
2016-04-20 2016-04-18 5.980 0 +0
2016-04-19 2016-04-15 6.061 0 +0
2016-04-18 2016-04-14 6.094 0 +0
2016-04-15 2016-04-13 6.159 0 +0
2016-04-14 2016-04-12 6.256 0 +0
2016-04-13 2016-04-11 6.208 0 +0
2016-04-12 2016-04-08 6.370 0 +0
2016-04-11 2016-04-07 6.484 0 +0
2016-04-08 2016-04-06 6.500 0 +0
2016-04-07 2016-04-05 6.240 0 +0
2016-04-06 2016-04-01 6.321 0 +0
2016-04-05 2016-03-31 6.386 0 +0
2016-04-01 2016-03-30 6.321 0 +0
2016-03-31 2016-03-29 6.159 0 +0
2016-03-30 2016-03-24 6.013 0 +0
2016-03-29 2016-03-23 6.370 0 +0
2016-03-24 2016-03-22 6.175 0 +0
2016-03-23 2016-03-21 6.126 0 +0
2016-03-22 2016-03-18 6.045 0 +0
2016-03-21 2016-03-17 6.061 0 +0
2016-03-18 2016-03-16 5.818 0 +0
2016-03-17 2016-03-15 6.078 0 +0
2016-03-16 2016-03-14 5.931 0 +0
2016-03-15 2016-03-11 5.915 0 +0
2016-03-14 2016-03-10 5.720 0 +0
2016-03-11 2016-03-09 5.655 0 +0
2016-03-10 2016-03-08 5.931 0 +0
2016-03-09 2016-03-07 5.769 0 +0
2016-03-08 2016-03-04 5.883 0 +0
2016-03-07 2016-03-03 5.834 0 +0
2016-03-04 2016-03-02 5.915 0 +0
2016-03-03 2016-03-01 5.688 0 +0
2016-03-02 2016-02-29 5.363 0 +0
2016-03-01 2016-02-26 5.395 0 +0
2016-02-29 2016-02-25 5.249 0 +0
2016-02-26 2016-02-24 5.509 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.444 0 +0
2016-02-23 2016-02-19 5.200 0 +0
2016-02-22 2016-02-18 5.314 0 +0
2016-02-19 2016-02-17 4.989 0 +0
2016-02-18 2016-02-16 5.054 0 +0
2016-02-17 2016-02-15 4.940 0 +0
2016-02-16 2016-02-12 4.745 0 +0
2016-02-15 2016-02-11 4.956 0 +0
2016-02-12 2016-02-05 5.184 0 +0
2016-02-11 2016-02-04 5.038 0 +0
2016-02-05 2016-02-03 4.924 0 +0
2016-02-04 2016-02-02 5.005 0 +0
2016-02-03 2016-02-01 5.070 0 +0
2016-02-02 2016-01-29 5.070 0 +0
2016-02-01 2016-01-28 5.038 0 +0
2016-01-29 2016-01-27 4.891 0 +0
2016-01-28 2016-01-26 4.924 0 +0
2016-01-27 2016-01-25 5.038 0 +0
2016-01-26 2016-01-22 4.924 0 +0
2016-01-25 2016-01-21 4.859 0 +0
2016-01-22 2016-01-20 5.103 0 +0
2016-01-21 2016-01-19 4.875 0 +0
2016-01-20 2016-01-18 4.810 0 +0
2016-01-19 2016-01-15 4.648 0 +0
2016-01-18 2016-01-14 4.908 0 +0
2016-01-15 2016-01-13 5.038 0 +0
2016-01-14 2016-01-12 4.989 0 +0
2016-01-13 2016-01-11 5.086 0 +0
2016-01-12 2016-01-08 5.249 0 +0
2016-01-11 2016-01-07 4.973 0 +0
2016-01-08 2016-01-06 5.119 0 +0
2016-01-07 2016-01-05 5.054 0 +0
2016-01-06 2016-01-04 4.696 0 +0
2016-01-05 2015-12-31 5.021 0 +0
2016-01-04 2015-12-29 4.924 0 +0
2015-12-30 2015-12-28 4.956 0 +0
2015-12-29 2015-12-24 5.005 0 +0
2015-12-28 2015-12-22 5.054 0 +0
2015-12-23 2015-12-21 4.989 0 +0
2015-12-22 2015-12-18 5.005 0 +0
2015-12-21 2015-12-17 4.973 0 +0
2015-12-18 2015-12-16 4.924 0 +0
2015-12-17 2015-12-15 4.323 0 +0
2015-12-16 2015-12-14 4.420 0 +0
2015-12-15 2015-12-11 4.469 0 +0
2015-12-14 2015-12-10 4.355 0 +0
2015-12-11 2015-12-09 4.518 0 +0
2015-12-10 2015-12-08 4.534 0 +0
2015-12-09 2015-12-07 4.615 0 +0
2015-12-08 2015-12-04 4.680 0 +0
2015-12-07 2015-12-03 4.810 0 +0
2015-12-04 2015-12-02 4.778 0 +0
2015-12-03 2015-12-01 4.696 0 +0
2015-12-02 2015-11-30 4.501 0 +0
2015-12-01 2015-11-27 4.518 0 +0
2015-11-30 2015-11-26 4.875 0 +0
2015-11-27 2015-11-25 4.940 0 +0
2015-11-26 2015-11-24 4.924 0 +0
2015-11-25 2015-11-23 4.956 0 +0
2015-11-24 2015-11-20 5.038 0 +0
2015-11-23 2015-11-19 5.038 0 +0
2015-11-20 2015-11-18 4.924 0 +0
2015-11-19 2015-11-17 4.875 0 +0
2015-11-18 2015-11-16 4.989 0 +0
2015-11-17 2015-11-13 5.086 0 +0
2015-11-16 2015-11-12 5.184 0 +0
2015-11-13 2015-11-11 5.168 0 +0
2015-11-12 2015-11-10 5.233 0 +0
2015-11-11 2015-11-09 5.330 0 +0
2015-11-10 2015-11-06 5.363 0 +0
2015-11-09 2015-11-05 5.346 0 +0
2015-11-06 2015-11-04 5.493 0 +0
2015-11-05 2015-11-03 5.428 0 +0
2015-11-04 2015-11-02 5.314 0 +0
2015-11-03 2015-10-30 5.265 0 +0
2015-11-02 2015-10-29 5.330 0 +0
2015-10-30 2015-10-28 5.298 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.493 0 +0
2015-10-27 2015-10-23 5.541 0 +0
2015-10-26 2015-10-22 5.070 0 +0
2015-10-23 2015-10-20 5.200 0 +0
2015-10-22 2015-10-19 5.346 0 +0
2015-10-20 2015-10-16 5.249 0 +0
2015-10-19 2015-10-15 5.216 0 +0
2015-10-16 2015-10-14 5.103 0 +0
2015-10-15 2015-10-13 5.151 0 +0
2015-10-14 2015-10-12 5.298 0 +0
2015-10-13 2015-10-09 5.119 0 +0
2015-10-12 2015-10-08 5.216 0 +0
2015-10-09 2015-10-07 5.411 0 +0
2015-10-08 2015-10-06 5.103 0 +0
2015-10-07 2015-10-05 5.103 0 +0
2015-10-06 2015-10-02 5.103 0 +0
2015-10-05 2015-09-30 4.794 0 +0
2015-10-02 2015-09-29 4.615 0 +0
2015-09-30 2015-09-25 4.761 0 +0
2015-09-29 2015-09-24 4.924 0 +0
2015-09-25 2015-09-23 4.794 0 +0
2015-09-24 2015-09-22 4.973 0 +0
2015-09-23 2015-09-21 4.956 0 +0
2015-09-22 2015-09-18 5.265 0 +0
2015-09-21 2015-09-17 5.103 0 +0
2015-09-18 2015-09-16 5.005 0 +0
2015-09-17 2015-09-15 4.859 0 +0
2015-09-16 2015-09-14 4.875 0 +0
2015-09-15 2015-09-11 4.859 0 +0
2015-09-14 2015-09-10 4.891 0 +0
2015-09-11 2015-09-09 5.070 0 +0
2015-09-10 2015-09-08 4.875 0 +0
2015-09-09 2015-09-07 4.631 0 +0
2015-09-08 2015-09-04 4.729 0 +0
2015-09-07 2015-09-02 4.566 0 +0
2015-09-04 2015-09-01 4.631 0 +0
2015-09-02 2015-08-31 4.599 0 +0
2015-09-01 2015-08-28 4.745 0 +0
2015-08-31 2015-08-27 4.485 0 +0
2015-08-28 2015-08-26 3.981 0 +0
2015-08-27 2015-08-25 4.046 0 +0
2015-08-26 2015-08-24 3.981 0 +0
2015-08-25 2015-08-21 4.534 0 +0
2015-08-24 2015-08-20 4.745 0 +0
2015-08-21 2015-08-19 5.086 0 +0
2015-08-20 2015-08-18 5.151 0 +0
2015-08-19 2015-08-17 5.428 0 +0
2015-08-18 2015-08-14 5.509 0 +0
2015-08-17 2015-08-13 5.103 0 +0
2015-08-14 2015-08-12 5.070 0 +0
2015-08-13 2015-08-11 5.509 0 +0
2015-08-12 2015-08-10 5.460 0 +0
2015-08-11 2015-08-07 5.070 0 +0
2015-08-10 2015-08-06 5.021 0 +0
2015-08-07 2015-08-05 5.070 0 +0
2015-08-06 2015-08-04 4.875 0 +0
2015-08-05 2015-08-03 4.924 0 +0
2015-08-04 2015-07-31 5.135 0 +0
2015-08-03 2015-07-30 5.168 0 +0
2015-07-31 2015-07-29 5.346 0 +0
2015-07-30 2015-07-28 5.200 0 +0
2015-07-29 2015-07-27 5.054 0 +0
2015-07-28 2015-07-24 5.671 0 +0
2015-07-27 2015-07-23 5.801 0 +0
2015-07-24 2015-07-22 5.834 0 +0
2015-07-23 2015-07-21 5.785 0 +0
2015-07-22 2015-07-20 5.785 0 +0
2015-07-21 2015-07-17 5.639 0 +0
2015-07-20 2015-07-16 5.460 0 +0
2015-07-17 2015-07-15 5.606 0 +0
2015-07-16 2015-07-14 5.493 0 +0
2015-07-15 2015-07-13 5.818 0 +0
2015-07-14 2015-07-10 5.558 0 +0
2015-07-13 2015-07-09 5.086 0 +0
2015-07-10 2015-07-08 4.014 0 +0
2015-07-09 2015-07-07 5.005 0 +0
2015-07-08 2015-07-06 5.606 0 +0
2015-07-07 2015-07-03 6.143 0 +0
2015-07-06 2015-07-02 6.516 0 +0
2015-07-03 2015-06-30 6.841 0 +0
2015-07-02 2015-06-29 6.581 0 +0
2015-06-30 2015-06-26 6.923 0 +0
2015-06-29 2015-06-25 7.118 0 +0
2015-06-26 2015-06-24 7.118 0 +0
2015-06-25 2015-06-23 6.825 0 +0
2015-06-24 2015-06-22 7.036 0 +0
2015-06-23 2015-06-19 6.760 0 +0
2015-06-22 2015-06-18 7.199 0 +0
2015-06-19 2015-06-17 6.581 0 +0
2015-06-18 2015-06-16 6.029 0 +0
2015-06-17 2015-06-15 6.403 0 +0
2015-06-16 2015-06-12 6.354 0 +0
2015-06-15 2015-06-11 6.110 0 +0
2015-06-12 2015-06-10 6.029 0 +0
2015-06-11 2015-06-09 6.013 0 +0
2015-06-10 2015-06-08 6.289 0 +0
2015-06-09 2015-06-05 6.208 0 +0
2015-06-08 2015-06-04 6.305 0 +0
2015-06-05 2015-06-03 6.191 0 +0
2015-06-04 2015-06-02 6.191 0 +0
2015-06-03 2015-06-01 6.386 0 +0
2015-06-02 2015-05-29 6.175 0 +0
2015-06-01 2015-05-28 6.289 0 +0
2015-05-29 2015-05-27 6.728 0 +0
2015-05-28 2015-05-26 6.695 0 +0
2015-05-27 2015-05-22 6.565 0 +0
2015-05-26 2015-05-21 6.338 0 +0
2015-05-22 2015-05-20 6.370 0 +0
2015-05-21 2015-05-19 6.533 0 +0
2015-05-20 2015-05-18 6.256 0 +0
2015-05-19 2015-05-15 6.565 0 +0
2015-05-18 2015-05-14 6.581 0 +0
2015-05-15 2015-05-13 6.338 0 +0
2015-05-14 2015-05-12 6.289 0 +0
2015-05-13 2015-05-11 6.419 0 +0
2015-05-12 2015-05-08 6.354 0 +0
2015-05-11 2015-05-07 6.061 0 +0
2015-05-08 2015-05-06 6.500 0 +0
2015-05-07 2015-05-05 6.841 0 +0
2015-05-06 2015-05-04 7.264 0 +0
2015-05-05 2015-04-30 7.621 0 +0
2015-05-04 2015-04-29 8.109 0 +0
2015-04-30 2015-04-28 8.028 0 +0
2015-04-29 2015-04-27 8.661 0 +0
2015-04-28 2015-04-24 7.248 0 +0
2015-04-27 2015-04-23 6.598 0 +0
2015-04-24 2015-04-22 6.565 0 +0
2015-04-23 2015-04-21 6.370 0 +0
2015-04-22 2015-04-20 6.305 0 +0
2015-04-21 2015-04-17 6.565 0 +0
2015-04-20 2015-04-16 6.549 0 +0
2015-04-17 2015-04-15 6.061 0 +0
2015-04-16 2015-04-14 6.289 0 +0
2015-04-15 2015-04-13 6.744 0 +0
2015-04-14 2015-04-10 6.646 0 +0
2015-04-13 2015-04-09 6.793 0 +0
2015-04-10 2015-04-08 5.899 0 +0
2015-04-09 2015-04-02 5.168 0 +0
2015-04-08 2015-04-01 4.908 0 +0
2015-04-02 2015-03-31 4.696 0 +0
2015-04-01 2015-03-30 4.794 0 +0
2015-03-31 2015-03-27 4.258 0 +0
2015-03-30 2015-03-26 4.355 0 +0
2015-03-27 2015-03-25 4.209 0 +0
2015-03-26 2015-03-24 4.193 0 +0
2015-03-25 2015-03-23 4.193 0 +0
2015-03-24 2015-03-20 4.160 0 +0
2015-03-23 2015-03-19 4.225 0 +0
2015-03-20 2015-03-18 4.225 0 +0
2015-03-19 2015-03-17 4.095 0 +0
2015-03-18 2015-03-16 4.014 0 +0
2015-03-17 2015-03-13 4.046 0 +0
2015-03-16 2015-03-12 4.128 0 +0
2015-03-13 2015-03-11 4.225 0 +0
2015-03-12 2015-03-10 4.241 0 +0
2015-03-11 2015-03-09 4.290 0 +0
2015-03-10 2015-03-06 4.241 0 +0
2015-03-09 2015-03-05 4.144 0 +0
2015-03-06 2015-03-04 4.225 0 +0
2015-03-05 2015-03-03 4.111 0 +0
2015-03-04 2015-03-02 4.209 0 +0
2015-03-03 2015-02-27 4.306 0 +0
2015-03-02 2015-02-26 4.079 0 +0
2015-02-27 2015-02-25 4.046 0 +0
2015-02-26 2015-02-24 3.884 0 +0
2015-02-25 2015-02-23 3.851 0 +0
2015-02-24 2015-02-18 3.933 0 +0
2015-02-23 2015-02-16 3.835 0 +0
2015-02-17 2015-02-13 3.803 0 +0
2015-02-16 2015-02-12 3.819 0 +0
2015-02-13 2015-02-11 3.673 0 +0
2015-02-12 2015-02-10 3.673 0 +0
2015-02-11 2015-02-09 3.624 0 +0
2015-02-10 2015-02-06 3.656 0 +0
2015-02-09 2015-02-05 3.705 0 +0
2015-02-06 2015-02-04 3.673 0 +0
2015-02-05 2015-02-03 3.689 0 +0
2015-02-04 2015-02-02 3.640 0 +0
2015-02-03 2015-01-30 3.656 0 +0
2015-02-02 2015-01-29 3.591 0 +0
2015-01-30 2015-01-28 3.656 0 +0
2015-01-29 2015-01-27 3.640 0 +0
2015-01-28 2015-01-26 3.689 0 +0
2015-01-27 2015-01-23 3.754 0 +0
2015-01-26 2015-01-22 3.754 0 +0
2015-01-23 2015-01-21 3.754 0 +0
2015-01-22 2015-01-20 3.721 0 +0
2015-01-21 2015-01-19 3.705 0 +0
2015-01-20 2015-01-16 3.770 0 +0
2015-01-19 2015-01-15 3.819 0 +0
2015-01-16 2015-01-14 3.819 0 +0
2015-01-15 2015-01-13 3.705 0 +0
2015-01-14 2015-01-12 3.705 0 +0
2015-01-13 2015-01-09 3.819 0 +0
2015-01-12 2015-01-08 3.851 0 +0
2015-01-09 2015-01-07 3.835 0 +0
2015-01-08 2015-01-06 3.851 0 +0
2015-01-07 2015-01-05 3.868 0 +0
2015-01-06 2015-01-02 3.770 0 +0
2015-01-05 2014-12-31 3.689 0 +0
2015-01-02 2014-12-29 3.705 0 +0
2014-12-30 2014-12-24 3.721 0 +0
2014-12-29 2014-12-22 3.819 0 +0
2014-12-23 2014-12-19 3.721 0 +0
2014-12-22 2014-12-18 3.770 0 +0
2014-12-19 2014-12-17 3.624 0 +0
2014-12-18 2014-12-16 3.624 0 +0
2014-12-17 2014-12-15 3.721 0 +0
2014-12-16 2014-12-12 3.705 0 +0
2014-12-15 2014-12-11 3.656 0 +0
2014-12-12 2014-12-10 3.721 0 +0
2014-12-11 2014-12-09 3.640 0 +0
2014-12-10 2014-12-08 3.851 0 +0
2014-12-09 2014-12-05 4.014 0 +0
2014-12-08 2014-12-04 4.063 0 +0
2014-12-05 2014-12-03 3.851 0 +0
2014-12-04 2014-12-02 3.835 0 +0
2014-12-03 2014-12-01 3.819 0 +0
2014-12-02 2014-11-28 3.916 0 +0
2014-12-01 2014-11-27 3.900 0 +0
2014-11-28 2014-11-26 3.916 0 +0
2014-11-27 2014-11-25 3.868 0 +0
2014-11-26 2014-11-24 3.949 0 +0
2014-11-25 2014-11-21 3.851 0 +0
2014-11-24 2014-11-20 3.786 0 +0
2014-11-21 2014-11-19 3.754 0 +0
2014-11-20 2014-11-18 3.754 0 +0
2014-11-19 2014-11-17 3.949 0 +0
2014-11-18 2014-11-14 4.225 0 +0
2014-11-17 2014-11-13 4.355 0 +0
2014-11-14 2014-11-12 4.306 0 +0
2014-11-13 2014-11-11 4.193 0 +0
2014-11-12 2014-11-10 4.306 0 +0
2014-11-11 2014-11-07 3.949 0 +0
2014-11-10 2014-11-06 3.933 0 +0
2014-11-07 2014-11-05 3.868 0 +0
2014-11-06 2014-11-04 3.916 0 +0
2014-11-05 2014-11-03 3.868 0 +0
2014-11-04 2014-10-31 3.916 0 +0
2014-11-03 2014-10-30 3.803 0 +0
2014-10-31 2014-10-29 3.868 0 +0
2014-10-30 2014-10-28 3.851 0 +0
2014-10-29 2014-10-27 3.819 0 +0
2014-10-28 2014-10-24 3.933 0 +0
2014-10-27 2014-10-23 3.949 0 +0
2014-10-24 2014-10-22 4.111 0 +0
2014-10-23 2014-10-21 4.079 0 +0
2014-10-22 2014-10-20 4.193 0 +0
2014-10-21 2014-10-17 4.193 0 +0
2014-10-20 2014-10-16 4.111 0 +0
2014-10-17 2014-10-15 4.144 0 +0
2014-10-16 2014-10-14 4.095 0 +0
2014-10-15 2014-10-13 4.160 0 +0
2014-10-14 2014-10-10 4.241 0 +0
2014-10-13 2014-10-09 4.404 0 +0
2014-10-10 2014-10-08 4.420 0 +0
2014-10-09 2014-10-07 4.469 0 +0
2014-10-08 2014-10-06 4.371 0 +0
2014-10-07 2014-10-03 4.176 0 +0
2014-10-06 2014-09-30 4.160 0 +0
2014-10-03 2014-09-29 4.225 0 +0
2014-09-30 2014-09-26 4.355 0 +0
2014-09-29 2014-09-25 4.371 0 +0
2014-09-26 2014-09-24 4.355 0 +0
2014-09-25 2014-09-23 4.339 0 +0
2014-09-24 2014-09-22 4.388 0 +0
2014-09-23 2014-09-19 4.436 0 +0
2014-09-22 2014-09-18 4.290 0 +0
2014-09-19 2014-09-17 4.274 0 +0
2014-09-18 2014-09-16 4.209 0 +0
2014-09-17 2014-09-15 4.258 0 +0
2014-09-16 2014-09-12 4.404 0 +0
2014-09-15 2014-09-11 4.355 0 +0
2014-09-12 2014-09-10 4.420 0 +0
2014-09-11 2014-09-08 4.420 0 +0
2014-09-10 2014-09-05 4.355 0 +0
2014-09-08 2014-09-04 4.355 0 +0
2014-09-05 2014-09-03 4.355 0 +0
2014-09-04 2014-09-02 4.339 0 +0
2014-09-03 2014-09-01 4.241 0 +0
2014-09-02 2014-08-29 4.209 0 +0
2014-09-01 2014-08-28 4.144 0 +0
2014-08-29 2014-08-27 4.209 0 +0
2014-08-28 2014-08-26 4.193 0 +0
2014-08-27 2014-08-25 4.323 0 +0
2014-08-26 2014-08-22 4.241 0 +0
2014-08-25 2014-08-21 4.209 0 +0
2014-08-22 2014-08-20 4.306 0 +0
2014-08-21 2014-08-19 4.355 0 +0
2014-08-20 2014-08-18 4.095 0 +0
2014-08-19 2014-08-15 4.063 0 +0
2014-08-18 2014-08-14 4.046 0 +0
2014-08-15 2014-08-13 4.176 0 +0
2014-08-14 2014-08-12 4.095 0 +0
2014-08-13 2014-08-11 4.030 0 +0
2014-08-12 2014-08-08 3.965 0 +0
2014-08-11 2014-08-07 3.981 0 +0
2014-08-08 2014-08-06 4.046 0 +0
2014-08-07 2014-08-05 4.030 0 +0
2014-08-06 2014-08-04 3.998 0 +0
2014-08-05 2014-08-01 3.835 0 +0
2014-08-04 2014-07-31 3.916 0 +0
2014-08-01 2014-07-30 3.949 0 +0
2014-07-31 2014-07-29 3.965 0 +0
2014-07-30 2014-07-28 4.046 0 +0
2014-07-29 2014-07-25 3.965 0 +0
2014-07-28 2014-07-24 3.998 0 +0
2014-07-25 2014-07-23 3.819 0 +0
2014-07-24 2014-07-22 3.835 0 +0
2014-07-23 2014-07-21 3.770 0 +0
2014-07-22 2014-07-18 3.786 0 +0
2014-07-21 2014-07-17 3.786 0 +0
2014-07-18 2014-07-16 3.803 0 +0
2014-07-17 2014-07-15 3.754 0 +0
2014-07-16 2014-07-14 3.770 0 +0
2014-07-15 2014-07-11 3.575 0 +0
2014-07-14 2014-07-10 3.689 0 +0
2014-07-11 2014-07-09 3.608 0 +0
2014-07-10 2014-07-08 3.656 0 +0
2014-07-09 2014-07-07 3.575 0 +0
2014-07-08 2014-07-04 3.575 0 +0
2014-07-07 2014-07-03 3.640 0 +0
2014-07-04 2014-07-02 3.575 0 +0
2014-07-03 2014-06-30 3.510 0 +0
2014-07-02 2014-06-27 3.478 0 +0
2014-06-30 2014-06-26 3.478 0 +0
2014-06-27 2014-06-25 3.445 0 +0
2014-06-26 2014-06-24 3.567 0 +0
2014-06-25 2014-06-23 3.550 0 +0
2014-06-24 2014-06-20 3.517 0 +0
2014-06-23 2014-06-19 3.466 0 +0
2014-06-20 2014-06-18 3.617 0 +0
2014-06-19 2014-06-17 3.550 0 +0
2014-06-18 2014-06-16 3.734 0 +0
2014-06-17 2014-06-13 3.533 0 +0
2014-06-16 2014-06-12 3.533 0 +0
2014-06-13 2014-06-11 3.483 0 +0
2014-06-12 2014-06-10 3.433 0 +0
2014-06-11 2014-06-09 3.316 0 +0
2014-06-10 2014-06-06 3.332 0 +0
2014-06-09 2014-06-05 3.332 0 +0
2014-06-06 2014-06-04 3.332 0 +0
2014-06-05 2014-06-03 3.349 0 +0
2014-06-04 2014-05-30 3.198 0 +0
2014-06-03 2014-05-29 3.198 0 +0
2014-05-30 2014-05-28 3.349 0 +0
2014-05-29 2014-05-27 3.165 0 +0
2014-05-28 2014-05-26 3.182 0 +0
2014-05-27 2014-05-23 3.165 0 +0
2014-05-26 2014-05-22 3.165 0 +0
2014-05-23 2014-05-21 3.115 0 +0
2014-05-22 2014-05-20 3.131 0 +0
2014-05-21 2014-05-19 3.115 0 +0
2014-05-20 2014-05-16 3.148 0 +0
2014-05-19 2014-05-15 3.148 0 +0
2014-05-16 2014-05-14 3.148 0 +0
2014-05-15 2014-05-13 3.098 0 +0
2014-05-14 2014-05-12 3.064 0 +0
2014-05-13 2014-05-09 2.981 0 +0
2014-05-12 2014-05-08 3.081 0 +0
2014-05-09 2014-05-07 3.064 0 +0
2014-05-08 2014-05-05 3.115 0 +0
2014-05-07 2014-05-02 3.198 0 +0
2014-05-05 2014-04-30 3.165 0 +0
2014-05-02 2014-04-29 3.182 0 +0
2014-04-30 2014-04-28 3.215 0 +0
2014-04-29 2014-04-25 3.282 0 +0
2014-04-28 2014-04-24 3.282 0 +0
2014-04-25 2014-04-23 3.316 0 +0
2014-04-24 2014-04-22 3.399 0 +0
2014-04-23 2014-04-17 3.282 0 +0
2014-04-22 2014-04-16 3.332 0 +0
2014-04-17 2014-04-15 3.316 0 +0
2014-04-16 2014-04-14 3.533 0 +0
2014-04-15 2014-04-11 3.734 0 +0
2014-04-14 2014-04-10 3.885 0 +0
2014-04-11 2014-04-09 3.265 0 +0
2014-04-10 2014-04-08 3.265 0 +0
2014-04-09 2014-04-07 3.249 0 +0
2014-04-08 2014-04-04 3.182 0 +0
2014-04-07 2014-04-03 3.215 0 +0
2014-04-04 2014-04-02 3.265 0 +0
2014-04-03 2014-04-01 3.399 0 +0
2014-04-02 2014-03-31 3.349 0 +0
2014-04-01 2014-03-28 3.366 0 +0
2014-03-31 2014-03-27 3.667 0 +0
2014-03-28 2014-03-26 3.701 0 +0
2014-03-27 2014-03-25 3.684 0 +0
2014-03-26 2014-03-24 3.717 0 +0
2014-03-25 2014-03-21 3.751 0 +0
2014-03-24 2014-03-20 3.818 0 +0
2014-03-21 2014-03-19 3.851 0 +0
2014-03-20 2014-03-18 3.851 0 +0
2014-03-19 2014-03-17 3.835 0 +0
2014-03-18 2014-03-14 3.851 0 +0
2014-03-17 2014-03-13 3.918 0 +0
2014-03-14 2014-03-12 3.935 0 +0
2014-03-13 2014-03-11 3.985 0 +0
2014-03-12 2014-03-10 3.969 0 +0
2014-03-11 2014-03-07 4.019 0 +0
2014-03-10 2014-03-06 4.103 0 +0
2014-03-07 2014-03-05 3.935 0 +0
2014-03-06 2014-03-04 3.918 0 +0
2014-03-05 2014-03-03 3.952 0 +0
2014-03-04 2014-02-28 3.885 0 +0
2014-03-03 2014-02-27 3.952 0 +0
2014-02-28 2014-02-26 3.768 0 +0
2014-02-27 2014-02-25 3.684 0 +0
2014-02-26 2014-02-24 3.717 0 +0
2014-02-25 2014-02-21 3.751 0 +0
2014-02-24 2014-02-20 3.969 0 +0
2014-02-21 2014-02-19 3.768 0 +0
2014-02-20 2014-02-18 3.617 0 +0
2014-02-19 2014-02-17 3.583 0 +0
2014-02-18 2014-02-14 3.667 0 +0
2014-02-17 2014-02-13 3.567 0 +0
2014-02-14 2014-02-12 3.667 0 +0
2014-02-13 2014-02-11 3.650 0 +0
2014-02-12 2014-02-10 3.684 0 +0
2014-02-11 2014-02-07 3.634 0 +0
2014-02-10 2014-02-06 3.567 0 +0
2014-02-07 2014-02-05 3.517 0 +0
2014-02-06 2014-02-04 3.450 0 +0
2014-02-05 2014-01-30 3.684 0 +0
2014-02-04 2014-01-28 3.667 0 +0
2014-01-29 2014-01-27 3.667 0 +0
2014-01-28 2014-01-24 3.768 0 +0
2014-01-27 2014-01-23 3.634 0 +0
2014-01-24 2014-01-22 3.617 0 +0
2014-01-23 2014-01-21 3.567 0 +0
2014-01-22 2014-01-20 3.567 0 +0
2014-01-21 2014-01-17 3.583 0 +0
2014-01-20 2014-01-16 3.634 0 +0
2014-01-17 2014-01-15 3.583 0 +0
2014-01-16 2014-01-14 3.600 0 +0
2014-01-15 2014-01-13 3.483 0 +0
2014-01-14 2014-01-10 3.483 0 +0
2014-01-13 2014-01-09 3.567 0 +0
2014-01-10 2014-01-08 3.600 0 +0
2014-01-09 2014-01-07 3.466 0 +0
2014-01-08 2014-01-06 3.701 0 +0
2014-01-07 2014-01-03 3.684 0 +0
2014-01-06 2014-01-02 3.684 0 +0
2014-01-03 2013-12-31 3.734 0 +0
2014-01-02 2013-12-27 3.684 0 +0
2013-12-30 2013-12-24 3.751 0 +0
2013-12-27 2013-12-20 3.734 0 +0
2013-12-23 2013-12-19 3.818 0 +0
2013-12-20 2013-12-18 3.818 0 +0
2013-12-19 2013-12-17 3.851 0 +0
2013-12-18 2013-12-16 3.902 0 +0
2013-12-17 2013-12-13 3.918 0 +0
2013-12-16 2013-12-12 3.634 0 +0
2013-12-13 2013-12-11 3.617 0 +0
2013-12-12 2013-12-10 3.734 0 +0
2013-12-11 2013-12-09 3.667 0 +0
2013-12-10 2013-12-06 3.701 0 +0
2013-12-09 2013-12-05 3.667 0 +0
2013-12-06 2013-12-04 3.734 0 +0
2013-12-05 2013-12-03 3.935 0 +0
2013-12-04 2013-12-02 3.885 0 +0
2013-12-03 2013-11-29 3.835 0 +0
2013-12-02 2013-11-28 3.818 0 +0
2013-11-29 2013-11-27 3.835 0 +0
2013-11-28 2013-11-26 3.784 0 +0
2013-11-27 2013-11-25 3.818 0 +0
2013-11-26 2013-11-22 3.701 0 +0
2013-11-25 2013-11-21 3.466 0 +0
2013-11-22 2013-11-20 3.416 0 +0
2013-11-21 2013-11-19 3.433 0 +0
2013-11-20 2013-11-18 3.450 0 +0
2013-11-19 2013-11-15 3.366 0 +0
2013-11-18 2013-11-14 3.299 0 +0
2013-11-15 2013-11-13 3.332 0 +0
2013-11-14 2013-11-12 3.332 0 +0
2013-11-13 2013-11-11 3.349 0 +0
2013-11-12 2013-11-08 3.332 0 +0
2013-11-11 2013-11-07 3.366 0 +0
2013-11-08 2013-11-06 3.450 0 +0
2013-11-07 2013-11-05 3.349 0 +0
2013-11-06 2013-11-04 3.366 0 +0
2013-11-05 2013-11-01 3.433 0 +0
2013-11-04 2013-10-31 3.433 0 +0
2013-11-01 2013-10-30 3.416 0 +0
2013-10-31 2013-10-29 3.316 0 +0
2013-10-30 2013-10-28 3.466 0 +0
2013-10-29 2013-10-25 3.349 0 +0
2013-10-28 2013-10-24 3.265 0 +0
2013-10-25 2013-10-23 7.522 0 +0
2013-10-24 2013-10-22 7.470 0 +0
2013-10-23 2013-10-21 7.445 0 +0
2013-10-22 2013-10-18 7.650 0 +0
2013-10-21 2013-10-17 7.599 0 +0
2013-10-18 2013-10-16 7.522 0 +0
2013-10-17 2013-10-15 7.701 0 +0
2013-10-16 2013-10-11 7.701 0 +0
2013-10-15 2013-10-10 7.701 0 +0
2013-10-11 2013-10-09 7.804 0 +0
2013-10-10 2013-10-08 7.830 0 +0
2013-10-09 2013-10-07 7.753 0 +0
2013-10-08 2013-10-04 7.881 0 +0
2013-10-07 2013-10-03 7.727 0 +0
2013-10-04 2013-10-02 7.573 0 +0
2013-10-03 2013-09-30 7.419 0 +0
2013-10-02 2013-09-27 7.599 0 +0
2013-09-30 2013-09-26 7.573 0 +0
2013-09-27 2013-09-25 7.445 0 +0
2013-09-26 2013-09-24 7.393 0 +0
2013-09-25 2013-09-23 7.547 0 +0
2013-09-24 2013-09-19 7.650 0 +0
2013-09-23 2013-09-18 7.701 0 +0
2013-09-19 2013-09-17 7.522 0 +0
2013-09-18 2013-09-16 7.393 0 +0
2013-09-17 2013-09-13 7.624 0 +0
2013-09-16 2013-09-12 7.830 0 +0
2013-09-13 2013-09-11 7.778 0 +0
2013-09-12 2013-09-10 7.573 0 +0
2013-09-11 2013-09-09 7.445 0 +0
2013-09-10 2013-09-06 7.522 0 +0
2013-09-09 2013-09-05 7.470 0 +0
2013-09-06 2013-09-04 7.291 0 +0
2013-09-05 2013-09-03 7.111 0 +0
2013-09-04 2013-09-02 7.008 0 +0
2013-09-03 2013-08-30 7.136 0 +0
2013-09-02 2013-08-29 7.213 0 +0
2013-08-30 2013-08-28 6.777 0 +0
2013-08-29 2013-08-27 6.880 0 +0
2013-08-28 2013-08-26 6.649 0 +0
2013-08-27 2013-08-23 6.828 0 +0
2013-08-26 2013-08-22 7.008 0 +0
2013-08-23 2013-08-21 6.957 0 +0
2013-08-22 2013-08-20 6.803 0 +0
2013-08-21 2013-08-19 7.291 0 +0
2013-08-20 2013-08-16 7.522 0 +0
2013-08-19 2013-08-15 7.136 0 +0
2013-08-16 2013-08-13 6.880 0 +0
2013-08-15 2013-08-12 6.828 0 +0
2013-08-13 2013-08-09 6.674 0 +0
2013-08-12 2013-08-08 6.520 0 +0
2013-08-09 2013-08-07 6.264 0 +0
2013-08-08 2013-08-06 6.315 0 +0
2013-08-07 2013-08-05 6.289 0 +0
2013-08-06 2013-08-02 6.161 0 +0
2013-08-05 2013-08-01 6.212 0 +0
2013-08-02 2013-07-31 6.135 0 +0
2013-08-01 2013-07-30 6.212 0 +0
2013-07-31 2013-07-29 6.238 0 +0
2013-07-30 2013-07-26 6.443 0 +0
2013-07-29 2013-07-25 6.546 0 +0
2013-07-26 2013-07-24 6.546 0 +0
2013-07-25 2013-07-23 6.495 0 +0
2013-07-24 2013-07-22 6.366 0 +0
2013-07-23 2013-07-19 6.469 0 +0
2013-07-22 2013-07-18 6.623 0 +0
2013-07-19 2013-07-17 6.418 0 +0
2013-07-18 2013-07-16 6.418 0 +0
2013-07-17 2013-07-15 6.161 0 +0
2013-07-16 2013-07-12 6.161 0 +0
2013-07-15 2013-07-11 6.264 0 +0
2013-07-12 2013-07-10 6.161 0 +0
2013-07-11 2013-07-09 6.315 0 +0
2013-07-10 2013-07-08 6.212 0 +0
2013-07-09 2013-07-05 6.264 0 +0
2013-07-08 2013-07-04 6.418 0 +0
2013-07-05 2013-07-03 6.238 0 +0
2013-07-04 2013-07-02 6.803 0 +0
2013-07-03 2013-06-28 6.674 0 +0
2013-07-02 2013-06-27 6.289 0 +0
2013-06-28 2013-06-26 6.161 0 +0
2013-06-27 2013-06-25 5.827 0 +0
2013-06-26 2013-06-24 5.853 0 +0
2013-06-25 2013-06-21 6.264 0 +0
2013-06-24 2013-06-20 6.392 0 +0
2013-06-21 2013-06-19 6.469 0 +0
2013-06-20 2013-06-18 6.418 0 +0
2013-06-19 2013-06-17 6.212 0 +0
2013-06-18 2013-06-14 6.084 0 +0
2013-06-17 2013-06-13 6.161 0 +0
2013-06-14 2013-06-11 6.161 0 +0
2013-06-13 2013-06-10 6.135 0 +0
2013-06-11 2013-06-07 6.982 0 +0
2013-06-10 2013-06-06 7.162 0 +0
2013-06-07 2013-06-05 7.291 0 +0
2013-06-06 2013-06-04 7.445 0 +0
2013-06-05 2013-06-03 7.316 0 +0
2013-06-04 2013-05-31 7.316 0 +0
2013-06-03 2013-05-30 6.777 0 +0
2013-05-31 2013-05-29 6.700 0 +0
2013-05-30 2013-05-28 6.803 0 +0
2013-05-29 2013-05-27 6.597 0 +0
2013-05-28 2013-05-24 6.751 0 +0
2013-05-27 2013-05-23 6.623 0 +0
2013-05-24 2013-05-22 7.008 0 +0
2013-05-23 2013-05-21 6.880 0 +0
2013-05-22 2013-05-20 6.957 0 +0
2013-05-21 2013-05-16 6.880 0 +0
2013-05-20 2013-05-15 7.136 0 +0
2013-05-16 2013-05-14 6.957 0 +0
2013-05-15 2013-05-13 7.059 0 +0
2013-05-14 2013-05-10 7.291 0 +0
2013-05-13 2013-05-09 7.239 0 +0
2013-05-10 2013-05-08 7.111 0 +0
2013-05-09 2013-05-07 7.136 0 +0
2013-05-08 2013-05-06 6.803 0 +0
2013-05-07 2013-05-03 6.751 0 +0
2013-05-06 2013-05-02 6.649 0 +0
2013-05-03 2013-04-30 6.854 0 +0
2013-05-02 2013-04-29 6.597 0 +0
2013-04-30 2013-04-26 6.803 0 +0
2013-04-29 2013-04-25 7.085 0 +0
2013-04-26 2013-04-24 7.008 0 +0
2013-04-25 2013-04-23 7.034 0 +0
2013-04-24 2013-04-22 7.316 0 +0
2013-04-23 2013-04-19 7.213 0 +0
2013-04-22 2013-04-18 7.188 0 +0
2013-04-19 2013-04-17 7.676 0 +0
2013-04-18 2013-04-16 8.086 0 +0
2013-04-17 2013-04-15 8.009 0 +0
2013-04-16 2013-04-12 8.471 0 +0
2013-04-15 2013-04-11 8.061 0 +0
2013-04-12 2013-04-10 7.958 0 +0
2013-04-11 2013-04-09 7.932 0 +0
2013-04-10 2013-04-08 7.778 0 +0
2013-04-09 2013-04-05 7.830 0 +0
2013-04-08 2013-04-03 8.061 0 +0
2013-04-05 2013-04-02 8.266 0 +0
2013-04-03 2013-03-28 8.754 0 +0
2013-04-02 2013-03-27 8.985 0 +0
2013-03-28 2013-03-26 8.574 0 +0
2013-03-27 2013-03-25 8.266 0 +0
2013-03-26 2013-03-22 8.292 0 +0
2013-03-25 2013-03-21 8.651 0 +0
2013-03-22 2013-03-20 8.702 0 +0
2013-03-21 2013-03-19 8.600 0 +0
2013-03-20 2013-03-18 8.292 0 +0
2013-03-19 2013-03-15 8.471 0 +0
2013-03-18 2013-03-14 8.369 0 +0
2013-03-15 2013-03-13 8.112 0 +0
2013-03-14 2013-03-12 8.215 0 +0
2013-03-13 2013-03-11 8.908 0 +0
2013-03-12 2013-03-08 9.267 0 +0
2013-03-11 2013-03-07 9.421 0 +0
2013-03-08 2013-03-06 9.550 0 +0
2013-03-07 2013-03-05 9.190 0 +0
2013-03-06 2013-03-04 8.908 0 +0
2013-03-05 2013-03-01 8.882 0 +0
2013-03-04 2013-02-28 8.728 0 +0
2013-03-01 2013-02-27 8.754 0 +0
2013-02-28 2013-02-26 7.907 0 +0
2013-02-27 2013-02-25 7.804 0 +0
2013-02-26 2013-02-22 7.701 0 +0
2013-02-25 2013-02-21 8.061 0 +0
2013-02-22 2013-02-20 8.343 0 +0
2013-02-21 2013-02-19 8.317 0 +0
2013-02-20 2013-02-18 8.086 0 +0
2013-02-19 2013-02-15 7.804 0 +0
2013-02-18 2013-02-14 7.804 0 +0
2013-02-15 2013-02-08 7.855 0 +0
2013-02-14 2013-02-07 7.881 0 +0
2013-02-08 2013-02-06 7.701 0 +0
2013-02-07 2013-02-05 7.624 0 +0
2013-02-06 2013-02-04 7.855 0 +0
2013-02-05 2013-02-01 7.547 0 +0
2013-02-04 2013-01-31 7.393 0 +0
2013-02-01 2013-01-30 7.111 0 +0
2013-01-31 2013-01-29 6.751 0 +0
2013-01-30 2013-01-28 6.674 0 +0
2013-01-29 2013-01-25 6.572 0 +0
2013-01-28 2013-01-24 6.726 0 +0
2013-01-25 2013-01-23 6.880 0 +0
2013-01-24 2013-01-22 7.111 0 +0
2013-01-23 2013-01-21 7.136 0 +0
2013-01-22 2013-01-18 7.342 0 +0
2013-01-21 2013-01-17 7.136 0 +0
2013-01-18 2013-01-16 7.265 0 +0
2013-01-17 2013-01-15 7.291 0 +0
2013-01-16 2013-01-14 7.188 0 +0
2013-01-15 2013-01-11 7.085 0 +0
2013-01-14 2013-01-10 7.342 0 +0
2013-01-11 2013-01-09 7.239 0 +0
2013-01-10 2013-01-08 7.265 0 +0
2013-01-09 2013-01-07 7.368 0 +0
2013-01-08 2013-01-04 7.342 0 +0
2013-01-07 2013-01-03 7.239 0 +0
2013-01-04 2013-01-02 7.034 0 +0
2013-01-03 2012-12-31 7.085 0 +0
2013-01-02 2012-12-27 6.854 0 +0
2012-12-28 2012-12-24 6.443 0 +0
2012-12-27 2012-12-20 6.469 0 +0
2012-12-21 2012-12-19 6.418 0 +0
2012-12-20 2012-12-18 6.366 0 +0
2012-12-19 2012-12-17 6.469 0 +0
2012-12-18 2012-12-14 6.366 0 +0
2012-12-17 2012-12-13 6.161 0 +0
2012-12-14 2012-12-12 6.289 0 +0
2012-12-13 2012-12-11 6.084 0 +0
2012-12-12 2012-12-10 6.033 0 +0
2012-12-11 2012-12-07 5.930 0 +0
2012-12-10 2012-12-06 5.904 0 +0
2012-12-07 2012-12-05 5.930 0 +0
2012-12-06 2012-12-04 5.853 0 +0
2012-12-05 2012-12-03 5.827 0 +0
2012-12-04 2012-11-30 5.802 0 +0
2012-12-03 2012-11-29 5.699 0 +0
2012-11-30 2012-11-28 5.750 0 +0
2012-11-29 2012-11-27 5.725 0 +0
2012-11-28 2012-11-26 5.725 0 +0
2012-11-27 2012-11-23 5.725 0 +0
2012-11-26 2012-11-22 5.725 0 +0
2012-11-23 2012-11-21 5.699 0 +0
2012-11-22 2012-11-20 5.699 0 +0
2012-11-21 2012-11-19 5.699 0 +0
2012-11-20 2012-11-16 5.802 0 +0
2012-11-19 2012-11-15 5.776 0 +0
2012-11-16 2012-11-14 5.776 0 +0
2012-11-15 2012-11-13 5.673 0 +0
2012-11-14 2012-11-12 5.725 0 +0
2012-11-13 2012-11-09 5.776 0 +0
2012-11-12 2012-11-08 5.776 0 +0
2012-11-09 2012-11-07 5.930 0 +0
2012-11-08 2012-11-06 5.879 0 +0
2012-11-07 2012-11-05 5.930 0 +0
2012-11-06 2012-11-02 5.904 0 +0
2012-11-05 2012-11-01 5.853 0 +0
2012-11-02 2012-10-31 5.699 0 +0
2012-11-01 2012-10-30 5.699 0 +0
2012-10-31 2012-10-29 5.930 0 +0
2012-10-30 2012-10-26 5.904 0 +0
2012-10-29 2012-10-25 6.033 0 +0
2012-10-26 2012-10-24 6.007 0 +0
2012-10-25 2012-10-22 5.904 0 +0
2012-10-24 2012-10-19 5.956 0 +0
2012-10-22 2012-10-18 6.110 0 +0
2012-10-19 2012-10-17 5.904 0 +0
2012-10-18 2012-10-16 5.725 0 +0
2012-10-17 2012-10-15 5.750 0 +0
2012-10-16 2012-10-12 5.827 0 +0
2012-10-15 2012-10-11 5.802 0 +0
2012-10-12 2012-10-10 5.596 0 +0
2012-10-11 2012-10-09 5.622 0 +0
2012-10-10 2012-10-08 5.468 0 +0
2012-10-09 2012-10-05 5.622 0 +0
2012-10-08 2012-10-04 5.083 0 +0
2012-10-05 2012-10-03 5.083 0 +0
2012-10-04 2012-09-28 5.134 0 +0
2012-10-03 2012-09-27 5.134 0 +0
2012-09-28 2012-09-26 5.031 0 +0
2012-09-27 2012-09-25 5.186 0 +0
2012-09-26 2012-09-24 5.186 0 +0
2012-09-25 2012-09-21 5.186 0 +0
2012-09-24 2012-09-20 5.134 0 +0
2012-09-21 2012-09-19 5.211 0 +0
2012-09-20 2012-09-18 5.160 0 +0
2012-09-19 2012-09-17 5.237 0 +0
2012-09-18 2012-09-14 5.237 0 +0
2012-09-17 2012-09-13 5.160 0 +0
2012-09-14 2012-09-12 5.211 0 +0
2012-09-13 2012-09-11 5.134 0 +0
2012-09-12 2012-09-10 5.160 0 +0
2012-09-11 2012-09-07 5.006 0 +0
2012-09-10 2012-09-06 4.954 0 +0
2012-09-07 2012-09-05 4.929 0 +0
2012-09-06 2012-09-04 5.083 0 +0
2012-09-05 2012-09-03 5.083 0 +0
2012-09-04 2012-08-31 5.211 0 +0
2012-09-03 2012-08-30 5.160 0 +0
2012-08-31 2012-08-29 5.186 0 +0
2012-08-30 2012-08-28 5.288 0 +0
2012-08-29 2012-08-27 5.314 0 +0
2012-08-28 2012-08-24 5.365 0 +0
2012-08-27 2012-08-23 5.391 0 +0
2012-08-24 2012-08-22 5.288 0 +0
2012-08-23 2012-08-21 5.417 0 +0
2012-08-22 2012-08-20 5.340 0 +0
2012-08-21 2012-08-17 5.417 0 +0
2012-08-20 2012-08-16 5.365 0 +0
2012-08-17 2012-08-15 5.391 0 +0
2012-08-16 2012-08-14 5.417 0 +0
2012-08-15 2012-08-13 5.417 0 +0
2012-08-14 2012-08-10 5.494 0 +0
2012-08-13 2012-08-09 5.596 0 +0
2012-08-10 2012-08-08 5.468 0 +0
2012-08-09 2012-08-07 5.596 0 +0
2012-08-08 2012-08-06 5.571 0 +0
2012-08-07 2012-08-03 5.391 0 +0
2012-08-06 2012-08-02 5.314 0 +0
2012-08-03 2012-08-01 5.314 0 +0
2012-08-02 2012-07-31 5.340 0 +0
2012-08-01 2012-07-30 5.288 0 +0
2012-07-31 2012-07-27 5.237 0 +0
2012-07-30 2012-07-26 5.263 0 +0
2012-07-27 2012-07-25 5.365 0 +0
2012-07-26 2012-07-24 5.519 0 +0
2012-07-25 2012-07-23 5.519 0 +0
2012-07-24 2012-07-20 5.622 0 +0
2012-07-23 2012-07-19 5.571 0 +0
2012-07-20 2012-07-18 5.622 0 +0
2012-07-19 2012-07-17 5.622 0 +0
2012-07-18 2012-07-16 5.648 0 +0
2012-07-17 2012-07-13 5.827 0 +0
2012-07-16 2012-07-12 5.776 0 +0
2012-07-13 2012-07-11 5.750 0 +0
2012-07-12 2012-07-10 5.981 0 +0
2012-07-11 2012-07-09 6.033 0 +0
2012-07-10 2012-07-06 5.981 0 +0
2012-07-09 2012-07-05 6.007 0 +0
2012-07-06 2012-07-04 5.981 0 +0
2012-07-05 2012-07-03 6.118 0 +0
2012-07-04 2012-06-29 5.960 0 +0
2012-07-03 2012-06-28 5.828 0 +0
2012-06-29 2012-06-27 5.881 0 +0
2012-06-28 2012-06-26 5.986 0 +0
2012-06-27 2012-06-25 5.986 0 +0
2012-06-26 2012-06-22 6.197 0 +0
2012-06-25 2012-06-21 6.144 0 +0
2012-06-22 2012-06-20 6.250 0 +0
2012-06-21 2012-06-19 6.039 0 +0
2012-06-20 2012-06-18 5.986 0 +0
2012-06-19 2012-06-15 6.197 0 +0
2012-06-18 2012-06-14 5.828 0 +0
2012-06-15 2012-06-13 6.039 0 +0
2012-06-14 2012-06-12 5.775 0 +0
2012-06-13 2012-06-11 5.828 0 +0
2012-06-12 2012-06-08 5.723 0 +0
2012-06-11 2012-06-07 5.749 0 +0
2012-06-08 2012-06-06 5.775 0 +0
2012-06-07 2012-06-05 5.617 0 +0
2012-06-06 2012-06-04 5.775 0 +0
2012-06-05 2012-06-01 5.960 0 +0
2012-06-04 2012-05-31 5.881 0 +0
2012-06-01 2012-05-30 6.013 0 +0
2012-05-31 2012-05-29 6.118 0 +0
2012-05-30 2012-05-28 5.986 0 +0
2012-05-29 2012-05-25 5.960 0 +0
2012-05-28 2012-05-24 5.986 0 +0
2012-05-25 2012-05-23 6.092 0 +0
2012-05-24 2012-05-22 6.250 0 +0
2012-05-23 2012-05-21 6.118 0 +0
2012-05-22 2012-05-18 6.224 0 +0
2012-05-21 2012-05-17 6.329 0 +0
2012-05-18 2012-05-16 6.303 0 +0
2012-05-17 2012-05-15 6.435 0 +0
2012-05-16 2012-05-14 6.540 0 +0
2012-05-15 2012-05-11 6.751 0 +0
2012-05-14 2012-05-10 6.593 0 +0
2012-05-11 2012-05-09 6.725 0 +0
2012-05-10 2012-05-08 6.830 0 +0
2012-05-09 2012-05-07 6.936 0 +0
2012-05-08 2012-05-04 7.120 0 +0
2012-05-07 2012-05-03 7.199 0 +0
2012-05-04 2012-05-02 7.120 0 +0
2012-05-03 2012-04-30 7.120 0 +0
2012-05-02 2012-04-27 7.094 0 +0
2012-04-30 2012-04-26 7.173 0 +0
2012-04-27 2012-04-25 7.120 0 +0
2012-04-26 2012-04-24 7.173 0 +0
2012-04-25 2012-04-23 7.252 0 +0
2012-04-24 2012-04-20 7.226 0 +0
2012-04-23 2012-04-19 7.173 0 +0
2012-04-20 2012-04-18 7.199 0 +0
2012-04-19 2012-04-17 7.094 0 +0
2012-04-18 2012-04-16 7.226 0 +0
2012-04-17 2012-04-13 7.358 0 +0
2012-04-16 2012-04-12 7.331 0 +0
2012-04-13 2012-04-11 7.173 0 +0
2012-04-12 2012-04-10 7.305 0 +0
2012-04-11 2012-04-05 7.384 0 +0
2012-04-10 2012-04-03 7.252 0 +0
2012-04-05 2012-04-02 7.331 0 +0
2012-04-03 2012-03-30 7.410 0 +0
2012-04-02 2012-03-29 7.463 0 +0
2012-03-30 2012-03-28 7.542 0 +0
2012-03-29 2012-03-27 7.753 0 +0
2012-03-28 2012-03-26 7.542 0 +0
2012-03-27 2012-03-23 7.489 0 +0
2012-03-26 2012-03-22 7.463 0 +0
2012-03-23 2012-03-21 7.516 0 +0
2012-03-22 2012-03-20 7.674 0 +0
2012-03-21 2012-03-19 7.779 0 +0
2012-03-20 2012-03-16 7.911 0 +0
2012-03-19 2012-03-15 7.938 0 +0
2012-03-16 2012-03-14 7.859 0 +0
2012-03-15 2012-03-13 7.911 0 +0
2012-03-14 2012-03-12 7.859 0 +0
2012-03-13 2012-03-09 7.779 0 +0
2012-03-12 2012-03-08 7.779 0 +0
2012-03-09 2012-03-07 7.727 0 +0
2012-03-08 2012-03-06 7.779 0 +0
2012-03-07 2012-03-05 7.674 0 +0
2012-03-06 2012-03-02 7.779 0 +0
2012-03-05 2012-03-01 7.648 0 +0
2012-03-02 2012-02-29 7.806 0 +0
2012-03-01 2012-02-28 7.648 0 +0
2012-02-29 2012-02-27 7.595 0 +0
2012-02-28 2012-02-24 7.779 0 +0
2012-02-27 2012-02-23 7.806 0 +0
2012-02-24 2012-02-22 7.938 0 +0
2012-02-23 2012-02-21 7.911 0 +0
2012-02-22 2012-02-20 8.017 0 +0
2012-02-21 2012-02-17 8.228 0 +0
2012-02-20 2012-02-16 8.017 0 +0
2012-02-17 2012-02-15 8.201 0 +0
2012-02-16 2012-02-14 8.043 0 +0
2012-02-15 2012-02-13 8.228 0 +0
2012-02-14 2012-02-10 8.201 0 +0
2012-02-13 2012-02-09 8.412 0 +0
2012-02-10 2012-02-08 8.254 0 +0
2012-02-09 2012-02-07 7.964 0 +0
2012-02-08 2012-02-06 7.700 0 +0
2012-02-07 2012-02-03 7.648 0 +0
2012-02-06 2012-02-02 7.727 0 +0
2012-02-03 2012-02-01 7.384 0 +0
2012-02-02 2012-01-31 7.252 0 +0
2012-02-01 2012-01-30 7.226 0 +0
2012-01-31 2012-01-27 7.595 0 +0
2012-01-30 2012-01-26 7.516 0 +0
2012-01-27 2012-01-20 7.568 0 +0
2012-01-26 2012-01-19 7.463 0 +0
2012-01-20 2012-01-18 7.832 0 +0
2012-01-19 2012-01-17 7.911 0 +0
2012-01-18 2012-01-16 7.700 0 +0
2012-01-17 2012-01-13 7.859 0 +0
2012-01-16 2012-01-12 7.542 0 +0
2012-01-13 2012-01-11 7.621 0 +0
2012-01-12 2012-01-10 7.674 0 +0
2012-01-11 2012-01-09 7.278 0 +0
2012-01-10 2012-01-06 7.305 0 +0
2012-01-09 2012-01-05 7.226 0 +0
2012-01-06 2012-01-04 7.147 0 +0
2012-01-05 2012-01-03 7.173 0 +0
2012-01-04 2011-12-30 6.830 0 +0
2012-01-03 2011-12-29 6.856 0 +0
2011-12-30 2011-12-28 6.856 0 +0
2011-12-29 2011-12-23 6.909 0 +0
2011-12-28 2011-12-22 6.751 0 +0
2011-12-23 2011-12-21 6.830 0 +0
2011-12-22 2011-12-20 6.672 0 +0
2011-12-21 2011-12-19 6.751 0 +0
2011-12-20 2011-12-16 6.830 0 +0
2011-12-19 2011-12-15 6.751 0 +0
2011-12-16 2011-12-14 6.962 0 +0
2011-12-15 2011-12-13 6.962 0 +0
2011-12-14 2011-12-12 6.962 0 +0
2011-12-13 2011-12-09 6.962 0 +0
2011-12-12 2011-12-08 7.147 0 +0
2011-12-09 2011-12-07 7.199 0 +0
2011-12-08 2011-12-06 7.094 0 +0
2011-12-07 2011-12-05 7.226 0 +0
2011-12-06 2011-12-02 7.305 0 +0
2011-12-05 2011-12-01 7.437 0 +0
2011-12-02 2011-11-30 7.120 0 +0
2011-12-01 2011-11-29 7.199 0 +0
2011-11-30 2011-11-28 6.988 0 +0
2011-11-29 2011-11-25 6.856 0 +0
2011-11-28 2011-11-24 7.041 0 +0
2011-11-25 2011-11-23 7.041 0 +0
2011-11-24 2011-11-22 7.278 0 +0
2011-11-23 2011-11-21 7.252 0 +0
2011-11-22 2011-11-18 7.463 0 +0
2011-11-21 2011-11-17 7.753 0 +0
2011-11-18 2011-11-16 7.621 0 +0
2011-11-17 2011-11-15 7.832 0 +0
2011-11-16 2011-11-14 7.964 0 +0
2011-11-15 2011-11-11 7.648 0 +0
2011-11-14 2011-11-10 7.621 0 +0
2011-11-11 2011-11-09 8.175 0 +0
2011-11-10 2011-11-08 8.228 0 +0
2011-11-09 2011-11-07 8.307 0 +0
2011-11-08 2011-11-04 8.043 0 +0
2011-11-07 2011-11-03 7.331 0 +0
2011-11-04 2011-11-02 7.489 0 +0
2011-11-03 2011-11-01 7.384 0 +0
2011-11-02 2011-10-31 7.648 0 +0
2011-11-01 2011-10-28 7.621 0 +0
2011-10-31 2011-10-27 7.938 0 +0
2011-10-28 2011-10-26 7.568 0 +0
2011-10-27 2011-10-25 7.674 0 +0
2011-10-26 2011-10-24 7.067 0 +0
2011-10-25 2011-10-21 6.909 0 +0
2011-10-24 2011-10-20 6.936 0 +0
2011-10-21 2011-10-19 7.199 0 +0
2011-10-20 2011-10-18 7.147 0 +0
2011-10-19 2011-10-17 7.516 0 +0
2011-10-18 2011-10-14 7.331 0 +0
2011-10-17 2011-10-13 7.516 0 +0
2011-10-14 2011-10-12 7.278 0 +0
2011-10-13 2011-10-11 7.067 0 +0
2011-10-12 2011-10-10 7.278 0 +0
2011-10-11 2011-10-07 7.489 0 +0
2011-10-10 2011-10-06 7.173 0 +0
2011-10-07 2011-10-04 6.777 0 +0
2011-10-06 2011-10-03 7.015 0 +0
2011-10-04 2011-09-30 7.410 0 +0
2011-10-03 2011-09-28 7.595 0 +0
2011-09-30 2011-09-27 7.410 0 +0
2011-09-28 2011-09-26 6.830 0 +0
2011-09-27 2011-09-23 7.410 0 +0
2011-09-26 2011-09-22 7.516 0 +0
2011-09-23 2011-09-21 8.201 0 +0
2011-09-22 2011-09-20 8.175 0 +0
2011-09-21 2011-09-19 8.070 0 +0
2011-09-20 2011-09-16 8.254 0 +0
2011-09-19 2011-09-15 7.859 0 +0
2011-09-16 2011-09-14 7.674 0 +0
2011-09-15 2011-09-12 7.489 0 +0
2011-09-14 2011-09-09 7.964 0 +0
2011-09-12 2011-09-08 7.938 0 +0
2011-09-09 2011-09-07 8.070 0 +0
2011-09-08 2011-09-06 8.043 0 +0
2011-09-07 2011-09-05 7.806 0 +0
2011-09-06 2011-09-02 8.307 0 +0
2011-09-05 2011-09-01 8.439 0 +0
2011-09-02 2011-08-31 8.333 0 +0
2011-09-01 2011-08-30 8.017 0 +0
2011-08-31 2011-08-29 7.911 0 +0
2011-08-30 2011-08-26 7.489 0 +0
2011-08-29 2011-08-25 7.331 0 +0
2011-08-26 2011-08-24 7.199 0 +0
2011-08-25 2011-08-23 7.384 0 +0
2011-08-24 2011-08-22 7.120 0 +0
2011-08-23 2011-08-19 7.410 0 +0
2011-08-22 2011-08-18 7.753 0 +0
2011-08-19 2011-08-17 7.674 0 +0
2011-08-18 2011-08-16 7.278 0 +0
2011-08-17 2011-08-15 7.226 0 +0
2011-08-16 2011-08-12 6.883 0 +0
2011-08-15 2011-08-11 7.015 0 +0
2011-08-12 2011-08-10 6.909 0 +0
2011-08-11 2011-08-09 6.909 0 +0
2011-08-10 2011-08-08 7.489 0 +0
2011-08-09 2011-08-05 7.674 0 +0
2011-08-08 2011-08-04 8.360 0 +0
2011-08-05 2011-08-03 8.360 0 +0
2011-08-04 2011-08-02 8.491 0 +0
2011-08-03 2011-08-01 8.650 0 +0
2011-08-02 2011-07-29 8.571 0 +0
2011-08-01 2011-07-28 8.782 0 +0
2011-07-29 2011-07-27 9.019 0 +0
2011-07-28 2011-07-26 9.151 0 +0
2011-07-27 2011-07-25 8.993 0 +0
2011-07-26 2011-07-22 9.072 0 +0
2011-07-25 2011-07-21 9.072 0 +0
2011-07-22 2011-07-20 9.072 0 +0
2011-07-21 2011-07-19 8.940 0 +0
2011-07-20 2011-07-18 8.834 0 +0
2011-07-19 2011-07-15 9.045 0 +0
2011-07-18 2011-07-14 9.177 0 +0
2011-07-15 2011-07-13 9.045 0 +0
2011-07-14 2011-07-12 8.676 0 +0
2011-07-13 2011-07-11 9.230 0 +0
2011-07-12 2011-07-08 9.335 0 +0
2011-07-11 2011-07-07 9.203 0 +0
2011-07-08 2011-07-06 9.177 0 +0
2011-07-07 2011-07-05 9.151 0 +0
2011-07-06 2011-07-04 9.151 0 +0
2011-07-05 2011-06-30 9.532 0 +0
2011-07-04 2011-06-29 9.287 0 +0
2011-06-30 2011-06-28 9.396 0 +0
2011-06-29 2011-06-27 9.642 0 +0
2011-06-28 2011-06-24 9.287 0 +0
2011-06-27 2011-06-23 8.959 0 +0
2011-06-24 2011-06-22 8.740 0 +0
2011-06-23 2011-06-21 8.686 0 +0
2011-06-22 2011-06-20 8.686 0 +0
2011-06-21 2011-06-17 8.768 0 +0
2011-06-20 2011-06-16 8.713 0 +0
2011-06-17 2011-06-15 8.959 0 +0
2011-06-16 2011-06-14 8.986 0 +0
2011-06-15 2011-06-13 9.013 0 +0
2011-06-14 2011-06-10 9.205 0 +0
2011-06-13 2011-06-09 9.123 0 +0
2011-06-10 2011-06-08 9.368 0 +0
2011-06-09 2011-06-07 9.560 0 +0
2011-06-08 2011-06-03 9.860 0 +0
2011-06-07 2011-06-02 9.915 0 +0
2011-06-03 2011-06-01 10.106 0 +0
2011-06-02 2011-05-31 10.051 0 +0
2011-06-01 2011-05-30 9.724 0 +0
2011-05-31 2011-05-27 9.587 0 +0
2011-05-30 2011-05-26 9.560 0 +0
2011-05-27 2011-05-25 9.587 0 +0
2011-05-26 2011-05-24 9.696 0 +0
2011-05-25 2011-05-23 9.642 0 +0
2011-05-24 2011-05-20 9.778 0 +0
2011-05-23 2011-05-19 9.724 0 +0
2011-05-20 2011-05-18 10.051 0 +0
2011-05-19 2011-05-17 10.079 0 +0
2011-05-18 2011-05-16 10.079 0 +0
2011-05-17 2011-05-13 10.188 0 +0
2011-05-16 2011-05-12 10.133 0 +0
2011-05-13 2011-05-11 10.215 0 +0
2011-05-12 2011-05-09 10.488 0 +0
2011-05-11 2011-05-06 10.570 0 +0
2011-05-09 2011-05-05 9.887 0 +0
2011-05-06 2011-05-04 10.051 0 +0
2011-05-05 2011-05-03 10.079 0 +0
2011-05-04 2011-04-29 10.270 0 +0
2011-05-03 2011-04-28 10.352 0 +0
2011-04-29 2011-04-27 10.488 0 +0
2011-04-28 2011-04-26 10.461 0 +0
2011-04-27 2011-04-21 10.352 0 +0
2011-04-26 2011-04-20 10.379 0 +0
2011-04-21 2011-04-19 10.516 0 +0
2011-04-20 2011-04-18 10.598 0 +0
2011-04-19 2011-04-15 10.843 0 +0
2011-04-18 2011-04-14 10.925 0 +0
2011-04-15 2011-04-13 10.652 0 +0
2011-04-14 2011-04-12 10.734 0 +0
2011-04-13 2011-04-11 10.925 0 +0
2011-04-12 2011-04-08 10.516 0 +0
2011-04-11 2011-04-07 10.270 0 +0
2011-04-08 2011-04-06 9.478 0 +0
2011-04-07 2011-04-04 9.696 0 +0
2011-04-06 2011-04-01 10.051 0 +0
2011-04-04 2011-03-31 9.997 0 +0
2011-04-01 2011-03-30 10.461 0 +0
2011-03-31 2011-03-29 10.543 0 +0
2011-03-30 2011-03-28 10.652 0 +0
2011-03-29 2011-03-25 11.198 0 +0
2011-03-28 2011-03-24 11.035 0 +0
2011-03-25 2011-03-23 11.280 0 +0
2011-03-24 2011-03-22 11.062 0 +0
2011-03-23 2011-03-21 11.007 0 +0
2011-03-22 2011-03-18 10.679 0 +0
2011-03-21 2011-03-17 10.953 0 +0
2011-03-18 2011-03-16 11.226 0 +0
2011-03-17 2011-03-15 11.062 0 +0
2011-03-16 2011-03-14 11.499 0 +0
2011-03-15 2011-03-11 10.843 0 +0
2011-03-14 2011-03-10 11.062 0 +0
2011-03-11 2011-03-09 11.335 0 +0
2011-03-10 2011-03-08 11.390 0 +0
2011-03-09 2011-03-07 10.871 0 +0
2011-03-08 2011-03-04 11.253 0 +0
2011-03-07 2011-03-03 11.089 0 +0
2011-03-04 2011-03-02 11.253 0 +0
2011-03-03 2011-03-01 11.444 0 +0
2011-03-02 2011-02-28 11.308 0 +0
2011-03-01 2011-02-25 11.226 0 +0
2011-02-28 2011-02-24 10.652 0 +0
2011-02-25 2011-02-23 11.745 0 +0
2011-02-24 2011-02-22 12.509 0 +0
2011-02-23 2011-02-21 13.056 0 +0
2011-02-22 2011-02-18 13.165 0 +0
2011-02-21 2011-02-17 13.083 0 +0
2011-02-18 2011-02-16 12.755 0 +0
2011-02-17 2011-02-15 12.537 0 +0
2011-02-16 2011-02-14 13.247 0 +0
2011-02-15 2011-02-11 12.400 0 +0
2011-02-14 2011-02-10 12.127 0 +0
2011-02-11 2011-02-09 12.509 0 +0
2011-02-10 2011-02-08 13.302 0 +0
2011-02-09 2011-02-07 13.302 0 +0
2011-02-08 2011-02-02 13.138 0 +0
2011-02-07 2011-01-31 12.946 0 +0
2011-02-01 2011-01-28 13.220 0 +0
2011-01-31 2011-01-27 12.646 0 +0
2011-01-28 2011-01-26 12.428 0 +0
2011-01-27 2011-01-25 12.564 0 +0
2011-01-26 2011-01-24 12.482 0 +0
2011-01-25 2011-01-21 12.892 0 +0
2011-01-24 2011-01-20 12.728 0 +0
2011-01-21 2011-01-19 13.302 0 +0
2011-01-20 2011-01-18 12.946 0 +0
2011-01-19 2011-01-17 13.083 0 +0
2011-01-18 2011-01-14 13.329 0 +0
2011-01-17 2011-01-13 12.974 0 +0
2011-01-14 2011-01-12 13.302 0 +0
2011-01-13 2011-01-11 12.509 0 +0
2011-01-12 2011-01-10 12.100 0 +0
2011-01-11 2011-01-07 12.865 0 +0
2011-01-10 2011-01-06 12.646 0 +0
2011-01-07 2011-01-05 11.854 0 +0
2011-01-06 2011-01-04 11.089 0 +0
2011-01-05 2011-01-03 11.198 0 +0
2011-01-04 2010-12-31 11.007 0 +0
2011-01-03 2010-12-29 10.679 0 +0
2010-12-30 2010-12-28 11.007 0 +0
2010-12-29 2010-12-24 11.089 0 +0
2010-12-28 2010-12-22 11.062 0 +0
2010-12-23 2010-12-21 11.007 0 +0
2010-12-22 2010-12-20 10.898 0 +0
2010-12-21 2010-12-17 10.816 0 +0
2010-12-20 2010-12-16 10.707 0 +0
2010-12-17 2010-12-15 10.871 0 +0
2010-12-16 2010-12-14 10.871 0 +0
2010-12-15 2010-12-13 10.570 0 +0
2010-12-14 2010-12-10 10.406 0 +0
2010-12-13 2010-12-09 10.734 0 +0
2010-12-10 2010-12-08 10.898 0 +0
2010-12-09 2010-12-07 10.789 0 +0
2010-12-08 2010-12-06 10.843 0 +0
2010-12-07 2010-12-03 11.007 0 +0
2010-12-06 2010-12-02 10.679 0 +0
2010-12-03 2010-12-01 10.679 0 +0
2010-12-02 2010-11-30 10.406 0 +0
2010-12-01 2010-11-29 10.707 0 +0
2010-11-30 2010-11-26 10.161 0 +0
2010-11-29 2010-11-25 10.051 0 +0
2010-11-26 2010-11-24 10.133 0 +0
2010-11-25 2010-11-23 10.079 0 +0
2010-11-24 2010-11-22 10.324 0 +0
2010-11-23 2010-11-19 10.133 0 +0
2010-11-22 2010-11-18 10.051 0 +0
2010-11-19 2010-11-17 9.614 0 +0
2010-11-18 2010-11-16 10.133 0 +0
2010-11-17 2010-11-15 9.997 0 +0
2010-11-16 2010-11-12 10.379 0 +0
2010-11-15 2010-11-11 10.652 0 +0
2010-11-12 2010-11-10 10.488 0 +0
2010-11-11 2010-11-09 10.652 0 +0
2010-11-10 2010-11-08 10.598 0 +0
2010-11-09 2010-11-05 10.161 0 +0
2010-11-08 2010-11-04 10.161 0 +0
2010-11-05 2010-11-03 10.242 0 +0
2010-11-04 2010-11-02 9.887 0 +0
2010-11-03 2010-11-01 9.696 0 +0
2010-11-02 2010-10-29 9.505 0 +0
2010-11-01 2010-10-28 9.696 0 +0
2010-10-29 2010-10-27 9.669 0 +0
2010-10-28 2010-10-26 10.133 0 +0
2010-10-27 2010-10-25 9.860 0 +0
2010-10-26 2010-10-22 9.751 0 +0
2010-10-25 2010-10-21 9.915 0 +0
2010-10-22 2010-10-20 10.079 0 +0
2010-10-21 2010-10-19 9.805 0 +0
2010-10-20 2010-10-18 9.696 0 +0
2010-10-19 2010-10-15 10.406 0 +0
2010-10-18 2010-10-14 9.887 0 +0
2010-10-15 2010-10-13 9.478 0 +0
2010-10-14 2010-10-12 9.587 0 +0
2010-10-13 2010-10-11 8.931 0 +0
2010-10-12 2010-10-08 8.850 0 +0
2010-10-11 2010-10-07 9.013 0 +0
2010-10-08 2010-10-06 8.931 0 +0
2010-10-07 2010-10-05 8.931 0 +0
2010-10-06 2010-10-04 8.850 0 +0
2010-10-05 2010-09-30 8.740 0 +0
2010-10-04 2010-09-29 8.768 0 +0
2010-09-30 2010-09-28 8.686 0 +0
2010-09-29 2010-09-27 8.850 0 +0
2010-09-28 2010-09-24 8.959 0 +0
2010-09-27 2010-09-22 9.013 0 +0
2010-09-24 2010-09-21 8.986 0 +0
2010-09-22 2010-09-20 8.986 0 +0
2010-09-21 2010-09-17 8.959 0 +0
2010-09-20 2010-09-16 8.986 0 +0
2010-09-17 2010-09-15 8.850 0 +0
2010-09-16 2010-09-14 8.959 0 +0
2010-09-15 2010-09-13 8.986 0 +0
2010-09-14 2010-09-10 8.822 0 +0
2010-09-13 2010-09-09 8.850 0 +0
2010-09-10 2010-09-08 8.549 0 +0
2010-09-09 2010-09-07 8.576 0 +0
2010-09-08 2010-09-06 8.631 0 +0
2010-09-07 2010-09-03 8.631 0 +0
2010-09-06 2010-09-02 8.467 0 +0
2010-09-03 2010-09-01 8.467 0 +0
2010-09-02 2010-08-31 8.249 0 +0
2010-09-01 2010-08-30 8.440 0 +0
2010-08-31 2010-08-27 8.686 0 +0
2010-08-30 2010-08-26 8.713 0 +0
2010-08-27 2010-08-25 8.822 0 +0
2010-08-26 2010-08-24 8.576 0 +0
2010-08-25 2010-08-23 8.658 0 +0
2010-08-24 2010-08-20 9.013 0 +0
2010-08-23 2010-08-19 9.013 0 +0
2010-08-20 2010-08-18 9.013 0 +0
2010-08-19 2010-08-17 9.013 0 +0
2010-08-18 2010-08-16 9.068 0 +0
2010-08-17 2010-08-13 8.959 0 +0
2010-08-16 2010-08-12 8.686 0 +0
2010-08-13 2010-08-11 8.686 0 +0
2010-08-12 2010-08-10 8.822 0 +0
2010-08-11 2010-08-09 9.041 0 +0
2010-08-10 2010-08-06 8.740 0 +0
2010-08-09 2010-08-05 8.986 0 +0
2010-08-06 2010-08-04 8.877 0 +0
2010-08-05 2010-08-03 8.385 0 +0
2010-08-04 2010-08-02 8.385 0 +0
2010-08-03 2010-07-30 8.276 0 +0
2010-08-02 2010-07-29 8.412 0 +0
2010-07-30 2010-07-28 8.358 0 +0
2010-07-29 2010-07-27 8.385 0 +0
2010-07-28 2010-07-26 8.303 0 +0
2010-07-27 2010-07-23 8.303 0 +0
2010-07-26 2010-07-22 8.167 0 +0
2010-07-23 2010-07-21 8.249 0 +0
2010-07-22 2010-07-20 7.948 0 +0
2010-07-21 2010-07-19 7.948 0 +0
2010-07-20 2010-07-16 7.975 0 +0
2010-07-19 2010-07-15 7.866 0 +0
2010-07-16 2010-07-14 7.948 0 +0
2010-07-15 2010-07-13 7.894 0 +0
2010-07-14 2010-07-12 7.948 0 +0
2010-07-13 2010-07-09 7.894 0 +0
2010-07-12 2010-07-08 7.812 0 +0
2010-07-09 2010-07-07 7.866 0 +0
2010-07-08 2010-07-06 7.948 0 +0
2010-07-07 2010-07-05 7.784 0 +0
2010-07-06 2010-07-02 7.921 0 +0
2010-07-05 2010-06-30 8.139 0 +0
2010-07-02 2010-06-29 7.975 0 +0
2010-06-30 2010-06-28 8.112 0 +0
2010-06-29 2010-06-25 8.194 0 +0
2010-06-28 2010-06-24 8.276 0 +0
2010-06-25 2010-06-23 8.303 0 +0
2010-06-24 2010-06-22 8.112 0 +0
2010-06-23 2010-06-21 8.221 0 +0
2010-06-22 2010-06-18 7.812 0 +0
2010-06-21 2010-06-17 7.757 0 +0
2010-06-18 2010-06-15 7.730 0 +0
2010-06-17 2010-06-14 7.757 0 +0
2010-06-15 2010-06-11 7.702 0 +0
2010-06-14 2010-06-10 7.538 0 +0
2010-06-11 2010-06-09 7.538 0 +0
2010-06-10 2010-06-08 7.620 0 +0
2010-06-09 2010-06-07 7.566 0 +0
2010-06-08 2010-06-04 7.702 0 +0
2010-06-07 2010-06-03 7.784 0 +0
2010-06-04 2010-06-02 7.730 0 +0
2010-06-03 2010-06-01 7.894 0 +0
2010-06-02 2010-05-31 8.057 0 +0
2010-06-01 2010-05-28 8.112 0 +0
2010-05-31 2010-05-27 7.975 0 +0
2010-05-28 2010-05-26 7.648 0 +0
2010-05-27 2010-05-25 7.402 0 +0
2010-05-26 2010-05-24 7.866 0 +0
2010-05-25 2010-05-20 7.511 0 +0
2010-05-24 2010-05-19 7.457 0 +0
2010-05-20 2010-05-18 7.770 0 +0
2010-05-19 2010-05-17 7.687 0 +0
2010-05-18 2010-05-14 7.963 0 +0
2010-05-17 2010-05-13 8.046 0 +0
2010-05-14 2010-05-12 7.963 0 +0
2010-05-13 2010-05-11 7.880 0 +0
2010-05-12 2010-05-10 8.018 0 +0
2010-05-11 2010-05-07 7.770 0 +0
2010-05-10 2010-05-06 7.853 0 +0
2010-05-07 2010-05-05 8.018 0 +0
2010-05-06 2010-05-04 8.240 0 +0
2010-05-05 2010-05-03 8.323 0 +0
2010-05-04 2010-04-30 8.378 0 +0
2010-05-03 2010-04-29 8.129 0 +0
2010-04-30 2010-04-28 8.433 0 +0
2010-04-29 2010-04-27 8.516 0 +0
2010-04-28 2010-04-26 8.710 0 +0
2010-04-27 2010-04-23 8.627 0 +0
2010-04-26 2010-04-22 8.627 0 +0
2010-04-23 2010-04-21 8.129 0 +0
2010-04-22 2010-04-20 8.101 0 +0
2010-04-21 2010-04-19 7.935 0 +0
2010-04-20 2010-04-16 8.295 0 +0
2010-04-19 2010-04-15 8.433 0 +0
2010-04-16 2010-04-14 8.544 0 +0
2010-04-15 2010-04-13 8.433 0 +0
2010-04-14 2010-04-12 8.378 0 +0
2010-04-13 2010-04-09 8.488 0 +0
2010-04-12 2010-04-08 8.627 0 +0
2010-04-09 2010-04-07 8.710 0 +0
2010-04-08 2010-04-01 8.544 0 +0
2010-04-07 2010-03-31 8.516 0 +0
2010-04-01 2010-03-30 8.571 0 +0
2010-03-31 2010-03-29 8.378 0 +0
2010-03-30 2010-03-26 8.323 0 +0
2010-03-29 2010-03-25 8.350 0 +0
2010-03-26 2010-03-24 8.378 0 +0
2010-03-25 2010-03-23 8.406 0 +0
2010-03-24 2010-03-22 8.406 0 +0
2010-03-23 2010-03-19 8.544 0 +0
2010-03-22 2010-03-18 8.544 0 +0
2010-03-19 2010-03-17 8.682 0 +0
2010-03-18 2010-03-16 8.627 0 +0
2010-03-17 2010-03-15 8.433 0 +0
2010-03-16 2010-03-12 8.488 0 +0
2010-03-15 2010-03-11 8.461 0 +0
2010-03-12 2010-03-10 8.544 0 +0
2010-03-11 2010-03-09 8.488 0 +0
2010-03-10 2010-03-08 8.406 0 +0
2010-03-09 2010-03-05 7.880 0 +0
2010-03-08 2010-03-04 7.631 0 +0
2010-03-05 2010-03-03 7.742 0 +0
2010-03-04 2010-03-02 7.714 0 +0
2010-03-03 2010-03-01 7.742 0 +0
2010-03-02 2010-02-26 7.659 0 +0
2010-03-01 2010-02-25 7.493 0 +0
2010-02-26 2010-02-24 7.687 0 +0
2010-02-25 2010-02-23 7.659 0 +0
2010-02-24 2010-02-22 7.631 0 +0
2010-02-23 2010-02-19 7.465 0 +0
2010-02-22 2010-02-18 7.797 0 +0
2010-02-19 2010-02-17 7.908 0 +0
2010-02-18 2010-02-12 7.825 0 +0
2010-02-17 2010-02-11 7.825 0 +0
2010-02-12 2010-02-10 7.604 0 +0
2010-02-11 2010-02-09 7.438 0 +0
2010-02-10 2010-02-08 7.217 0 +0
2010-02-09 2010-02-05 7.355 0 +0
2010-02-08 2010-02-04 7.770 0 +0
2010-02-05 2010-02-03 7.991 0 +0
2010-02-04 2010-02-02 7.714 0 +0
2010-02-03 2010-02-01 7.825 0 +0
2010-02-02 2010-01-29 7.548 0 +0
2010-02-01 2010-01-28 7.631 0 +0
2010-01-29 2010-01-27 7.438 0 +0
2010-01-28 2010-01-26 7.742 0 +0
2010-01-27 2010-01-25 8.212 0 +0
2010-01-26 2010-01-22 8.267 0 +0
2010-01-25 2010-01-21 8.461 0 +0
2010-01-22 2010-01-20 8.627 0 +0
2010-01-21 2010-01-19 8.737 0 +0
2010-01-20 2010-01-18 8.654 0 +0
2010-01-19 2010-01-15 8.737 0 +0
2010-01-18 2010-01-14 8.627 0 +0
2010-01-15 2010-01-13 8.627 0 +0
2010-01-14 2010-01-12 8.931 0 +0
2010-01-13 2010-01-11 9.124 0 +0
2010-01-12 2010-01-08 8.571 0 +0
2010-01-11 2010-01-07 8.627 0 +0
2010-01-08 2010-01-06 8.544 0 +0
2010-01-07 2010-01-05 8.627 0 +0
2010-01-06 2010-01-04 8.406 0 +0
2010-01-05 2009-12-31 8.488 0 +0
2010-01-04 2009-12-29 8.516 0 +0
2009-12-30 2009-12-28 8.488 0 +0
2009-12-29 2009-12-24 8.516 0 +0
2009-12-28 2009-12-22 8.212 0 +0
2009-12-23 2009-12-21 8.267 0 +0
2009-12-22 2009-12-18 8.350 0 +0
2009-12-21 2009-12-17 8.378 0 +0
2009-12-18 2009-12-16 8.516 0 +0
2009-12-17 2009-12-15 8.654 0 +0
2009-12-16 2009-12-14 8.765 0 +0
2009-12-15 2009-12-11 8.350 0 +0
2009-12-14 2009-12-10 8.267 0 +0
2009-12-11 2009-12-09 8.295 0 +0
2009-12-10 2009-12-08 8.406 0 +0
2009-12-09 2009-12-07 8.433 0 +0
2009-12-08 2009-12-04 8.710 0 +0
2009-12-07 2009-12-03 8.599 0 +0
2009-12-04 2009-12-02 8.461 0 +0
2009-12-03 2009-12-01 8.461 0 +0
2009-12-02 2009-11-30 8.378 0 +0
2009-12-01 2009-11-27 8.267 0 +0
2009-11-30 2009-11-26 8.682 0 +0
2009-11-27 2009-11-25 8.765 0 +0
2009-11-26 2009-11-24 8.710 0 +0
2009-11-25 2009-11-23 8.876 0 +0
2009-11-24 2009-11-20 8.876 0 +0
2009-11-23 2009-11-19 8.710 0 +0
2009-11-20 2009-11-18 8.903 0 +0
2009-11-19 2009-11-17 9.069 0 +0
2009-11-18 2009-11-16 9.069 0 +0
2009-11-17 2009-11-13 8.959 0 +0
2009-11-16 2009-11-12 9.041 0 +0
2009-11-13 2009-11-11 9.041 0 +0
2009-11-12 2009-11-10 9.041 0 +0
2009-11-11 2009-11-09 9.152 0 +0
2009-11-10 2009-11-06 9.207 0 +0
2009-11-09 2009-11-05 9.152 0 +0
2009-11-06 2009-11-04 9.069 0 +0
2009-11-05 2009-11-03 8.986 0 +0
2009-11-04 2009-11-02 8.710 0 +0
2009-11-03 2009-10-30 8.737 0 +0
2009-11-02 2009-10-29 8.571 0 +0
2009-10-30 2009-10-28 8.848 0 +0
2009-10-29 2009-10-27 8.765 0 +0
2009-10-28 2009-10-23 8.876 0 +0
2009-10-27 2009-10-22 8.876 0 +0
2009-10-23 2009-10-21 9.069 0 +0
2009-10-22 2009-10-20 9.124 0 +0
2009-10-21 2009-10-19 9.318 0 +0
2009-10-20 2009-10-16 9.235 0 +0
2009-10-19 2009-10-15 9.152 0 +0
2009-10-16 2009-10-14 9.373 0 +0
2009-10-15 2009-10-13 9.207 0 +0
2009-10-14 2009-10-12 9.180 0 +0
2009-10-13 2009-10-09 9.180 0 +0
2009-10-12 2009-10-08 8.959 0 +0
2009-10-09 2009-10-07 8.903 0 +0
2009-10-08 2009-10-06 8.848 0 +0
2009-10-07 2009-10-05 8.737 0 +0
2009-10-06 2009-10-02 8.710 0 +0
2009-10-05 2009-09-30 8.931 0 +0
2009-10-02 2009-09-29 9.014 0 +0
2009-09-30 2009-09-28 9.014 0 +0
2009-09-29 2009-09-25 9.069 0 +0
2009-09-28 2009-09-24 9.124 0 +0
2009-09-25 2009-09-23 9.429 0 +0
2009-09-24 2009-09-22 9.567 0 +0
2009-09-23 2009-09-21 9.650 0 +0
2009-09-22 2009-09-18 9.650 0 +0
2009-09-21 2009-09-17 9.843 0 +0
2009-09-18 2009-09-16 9.622 0 +0
2009-09-17 2009-09-15 9.567 0 +0
2009-09-16 2009-09-14 9.705 0 +0
2009-09-15 2009-09-11 9.733 0 +0
2009-09-14 2009-09-10 9.705 0 +0
2009-09-11 2009-09-09 9.705 0 +0
2009-09-10 2009-09-08 9.512 0 +0
2009-09-09 2009-09-07 9.207 0 +0
2009-09-08 2009-09-04 9.014 0 +0
2009-09-07 2009-09-03 8.931 0 +0
2009-09-04 2009-09-02 8.876 0 +0
2009-09-03 2009-09-01 9.152 0 +0
2009-09-02 2009-08-31 9.124 0 +0
2009-09-01 2009-08-28 9.512 0 +0
2009-08-31 2009-08-27 10.341 0 +0
2009-08-28 2009-08-26 10.369 0 +0
2009-08-27 2009-08-25 10.341 0 +0
2009-08-26 2009-08-24 10.120 0 +0
2009-08-25 2009-08-21 10.009 0 +0
2009-08-24 2009-08-20 9.788 0 +0
2009-08-21 2009-08-19 9.622 0 +0
2009-08-20 2009-08-18 10.009 0 +0
2009-08-19 2009-08-17 10.369 0 +0
2009-08-18 2009-08-14 10.728 0 +0
2009-08-17 2009-08-13 10.286 0 +0
2009-08-14 2009-08-12 10.258 0 +0
2009-08-13 2009-08-11 10.341 0 +0
2009-08-12 2009-08-10 10.424 0 +0
2009-08-11 2009-08-07 10.120 0 +0
2009-08-10 2009-08-06 10.700 0 +0
2009-08-07 2009-08-05 10.341 0 +0
2009-08-06 2009-08-04 10.756 0 +0
2009-08-05 2009-08-03 10.866 0 +0
2009-08-04 2009-07-31 9.843 0 +0
2009-08-03 2009-07-30 9.152 0 +0
2009-07-31 2009-07-29 8.903 0 +0
2009-07-30 2009-07-28 9.401 0 +0
2009-07-29 2009-07-27 9.207 0 +0
2009-07-28 2009-07-24 9.097 0 +0
2009-07-27 2009-07-23 8.820 0 +0
2009-07-24 2009-07-22 8.931 0 +0
2009-07-23 2009-07-21 8.295 0 +0
2009-07-22 2009-07-20 8.240 0 +0
2009-07-21 2009-07-17 8.018 0 +0
2009-07-20 2009-07-16 8.074 0 +0
2009-07-17 2009-07-15 8.101 0 +0
2009-07-16 2009-07-14 8.046 0 +0
2009-07-15 2009-07-13 8.157 0 +0
2009-07-14 2009-07-10 7.604 0 +0
2009-07-13 2009-07-09 7.604 0 +0
2009-07-10 2009-07-08 7.244 0 +0
2009-07-09 2009-07-07 7.327 0 +0
2009-07-08 2009-07-06 7.465 0 +0
2009-07-07 2009-07-03 7.382 0 +0
2009-07-06 2009-07-02 7.382 0 +0
2009-07-03 2009-06-30 7.382 0 +0
2009-07-02 2009-06-29 7.327 0 +0
2009-06-30 2009-06-26 7.493 0 +0
2009-06-29 2009-06-25 7.382 0 +0
2009-06-26 2009-06-24 7.106 0 +0
2009-06-25 2009-06-23 6.968 0 +0
2009-06-24 2009-06-22 7.217 0 +0
2009-06-23 2009-06-19 7.272 0 +0
2009-06-22 2009-06-18 7.217 0 +0
2009-06-19 2009-06-17 7.355 0 +0
2009-06-18 2009-06-16 7.355 0 +0
2009-06-17 2009-06-15 7.493 0 +0
2009-06-16 2009-06-12 7.908 0 +0
2009-06-15 2009-06-11 7.742 0 +0
2009-06-12 2009-06-10 7.217 0 +0
2009-06-11 2009-06-09 7.051 0 +0
2009-06-10 2009-06-08 7.078 0 +0
2009-06-09 2009-06-05 7.327 0 +0
2009-06-08 2009-06-04 7.631 0 +0
2009-06-05 2009-06-03 7.825 0 +0
2009-06-04 2009-06-02 7.935 0 +0
2009-06-03 2009-06-01 8.184 0 +0
2009-06-02 2009-05-29 7.935 0 +0
2009-06-01 2009-05-27 8.295 0 +0
2009-05-29 2009-05-26 7.797 0 +0
2009-05-27 2009-05-25 7.770 0 +0
2009-05-26 2009-05-22 7.742 0 +0
2009-05-25 2009-05-21 8.129 0 +0
2009-05-22 2009-05-20 8.184 0 +0
2009-05-21 2009-05-19 8.018 0 +0
2009-05-20 2009-05-18 7.300 0 +0
2009-05-19 2009-05-15 7.217 0 +0
2009-05-18 2009-05-14 7.106 0 +0
2009-05-15 2009-05-13 7.438 0 +0
2009-05-14 2009-05-12 7.300 0 -5,737,258
2009-04-16 2009-04-14 7.438 5,737,258 -274,143 0.68% 42,672,546
2009-03-18 2009-03-16 5.115 6,011,401 -123,690 0.71% 30,749,590
2009-03-10 2009-03-06 4.866 6,135,091 -30,742 0.73% 29,855,584
2009-01-22 2009-01-20 5.060 6,165,833 -18,083 0.73% 31,198,574
2009-01-19 2009-01-15 4.922 6,183,916 +5,570,892 0.73% 30,435,153
2009-01-16 2009-01-14 5.198 613,024 -5,570,892 0.07% 3,186,598
2008-12-30 2008-12-24 5.171 6,183,916 -24,955 0.73% 31,974,009
2008-12-22 2008-12-18 5.945 6,208,871 -44,846 0.74% 36,909,911
2008-12-16 2008-12-12 5.005 6,253,717 +11,324 0.74% 31,297,432
2008-12-11 2008-12-09 4.977 6,242,393 +224,233 0.74% 31,068,158
2008-11-17 2008-11-13 4.396 6,018,160 -90,416 0.71% 26,457,741
2008-11-10 2008-11-06 3.843 6,108,576 +14,213 0.72% 23,477,221
2008-11-04 2008-10-31 3.954 6,094,363 -288,609 0.72% 24,096,627
2008-10-31 2008-10-29 3.429 6,382,972 -245,933 0.76% 21,884,495
2008-10-16 2008-10-14 4.673 6,628,905 +36,275 0.79% 30,975,648
2008-10-15 2008-10-13 4.452 6,592,630 +29 0.78% 29,347,863
2008-10-14 2008-10-10 4.092 6,592,601 +178,301 0.78% 26,978,041
2008-10-10 2008-10-08 4.590 6,414,300 -301,152 0.76% 29,440,776
2008-10-06 2008-10-02 5.253 6,715,452 -486,663 0.80% 35,279,364
2008-10-02 2008-09-29 4.866 7,202,115 +834,473 0.85% 35,048,111
2008-09-26 2008-09-24 4.949 6,367,642 -199,033 0.76% 31,515,454
2008-09-25 2008-09-23 5.088 6,566,675 +219,170 0.78% 33,408,367
2008-09-24 2008-09-22 5.281 6,347,505 -10,257 0.75% 33,521,876
2008-09-23 2008-09-19 5.115 6,357,762 +21,700 0.75% 32,521,300
2008-09-22 2008-09-18 4.562 6,336,062 -355,879 0.75% 28,906,483
2008-09-19 2008-09-17 4.811 6,691,941 +242,316 0.79% 32,195,357
2008-09-16 2008-09-11 5.447 6,449,625 +36,167 0.77% 35,131,168
2008-09-12 2008-09-10 5.972 6,413,458 -108,500 0.76% 38,303,451
2008-09-11 2008-09-09 6.083 6,521,958 +21,700 0.77% 39,672,775
2008-09-10 2008-09-08 6.221 6,500,258 +84,630 0.77% 40,439,429
2008-09-09 2008-09-05 5.945 6,415,628 -42,677 0.76% 38,139,020
2008-09-05 2008-09-03 6.719 6,458,305 -60,760 0.77% 43,392,705
2008-08-27 2008-08-25 6.636 6,519,065 +10,127 0.77% 43,260,193
2008-08-20 2008-08-18 6.415 6,508,938 -66,185 0.77% 41,753,224
2008-08-19 2008-08-15 6.691 6,575,123 -28,110 0.78% 43,995,793
2008-08-12 2008-08-08 6.857 6,603,233 +86,800 0.78% 45,279,352
2008-08-11 2008-08-07 6.995 6,516,433 -253,890 0.77% 45,585,041
2008-08-08 2008-08-05 7.023 6,770,323 +1,571,078 0.80% 47,548,301
2008-08-07 2008-08-04 7.189 5,199,245 +1,331,294 0.62% 37,377,094
2008-08-05 2008-08-01 7.244 3,867,951 -94,756 0.46% 28,020,389
2008-08-04 2008-07-31 7.161 3,962,707 -366,007 0.47% 28,378,120
2008-08-01 2008-07-30 7.134 4,328,714 +448,467 0.51% 30,879,517
2008-07-28 2008-07-24 7.327 3,880,247 -145,127 0.46% 28,431,328
2008-07-25 2008-07-23 7.465 4,025,374 +83,907 0.48% 30,051,206
2008-07-24 2008-07-22 7.106 3,941,467 +36,166 0.47% 28,008,053
2008-07-23 2008-07-21 7.023 3,905,301 -190,960 0.46% 27,427,115
2008-07-22 2008-07-18 6.719 4,096,261 -253,166 0.49% 27,522,368
2008-07-21 2008-07-17 6.719 4,349,427 -136,529 0.52% 29,223,365
2008-07-16 2008-07-14 6.747 4,485,956 -47,017 0.53% 30,264,725
2008-07-14 2008-07-10 6.774 4,532,973 -262,797 0.54% 30,707,263
2008-07-10 2008-07-08 6.387 4,795,770 -129,818 0.57% 30,631,074
2008-07-08 2008-07-04 6.719 4,925,588 +1,410,716 0.58% 33,094,533
2008-07-07 2008-07-03 6.940 3,514,872 +130,200 0.42% 24,393,557
2008-07-04 2008-07-02 7.244 3,384,672 +167,813 0.40% 24,519,397
2008-07-02 2008-06-27 7.521 3,216,859 +196,747 0.38% 24,193,173
2008-06-30 2008-06-26 7.880 3,020,112 -18,084 0.36% 23,799,060
2008-06-27 2008-06-25 7.880 3,038,196 +18,084 0.36% 23,941,566
2008-06-25 2008-06-23 8.350 3,020,112 +334,180 0.36% 25,218,653
2008-06-19 2008-06-17 8.488 2,685,932 -8,680 0.32% 22,799,498
2008-06-18 2008-06-16 8.488 2,694,612 -15,617 0.32% 22,873,178
2008-06-17 2008-06-13 8.101 2,710,229 -1,080,076 0.32% 21,956,621
2008-06-16 2008-06-12 8.212 3,790,305 +199,640 0.45% 31,125,942
2008-06-13 2008-06-11 8.406 3,590,665 -28,933 0.43% 30,181,469
2008-06-12 2008-06-10 8.599 3,619,598 -1,084,999 0.43% 31,125,234
2008-06-11 2008-06-06 9.539 4,704,597 -69,637 0.56% 44,877,992
2008-06-10 2008-06-05 9.401 4,774,234 +57,143 0.57% 44,882,239
2008-06-05 2008-06-03 8.710 4,717,091 +3,254,997 0.56% 41,084,377
2008-06-04 2008-06-02 8.876 1,462,094 -37,480 0.17% 12,976,938
2008-06-02 2008-05-29 8.765 1,499,574 +60,760 0.18% 13,143,743
2008-05-30 2008-05-28 8.267 1,438,814 -112,840 0.17% 11,895,090
2008-05-29 2008-05-27 8.129 1,551,654 +358,773 0.18% 12,613,457
2008-05-28 2008-05-26 8.074 1,192,881 -683,549 0.14% 9,631,011
2008-05-27 2008-05-23 8.461 1,876,430 -511,396 0.22% 15,876,168
2008-05-26 2008-05-22 8.267 2,387,826 -2,200,379 0.28% 19,740,846
2008-05-23 2008-05-21 8.544 4,588,205 -907,782 0.54% 39,200,643
2008-05-22 2008-05-20 8.184 5,495,987 +39,783 0.65% 44,981,021
2008-05-21 2008-05-19 8.599 5,456,204 +35,444 0.65% 46,918,367
2008-05-20 2008-05-16 8.599 5,420,760 +203,256 0.64% 46,613,581
2008-05-19 2008-05-15 8.184 5,217,504 +71,610 0.62% 42,701,821
2008-05-16 2008-05-14 8.129 5,145,894 -70,887 0.61% 41,831,175
2008-05-13 2008-05-08 8.488 5,216,781 -18,083 0.62% 44,282,576
2008-05-09 2008-05-07 9.083 5,234,864 +144,667 0.62% 47,545,825
2008-05-08 2008-05-06 9.425 5,090,197 +162,470 0.60% 47,976,481
2008-05-06 2008-05-02 9.425 4,927,727 +14,005 0.60% 46,445,158
2008-05-05 2008-04-30 8.740 4,913,722 +16,805 0.60% 42,944,927
2008-05-02 2008-04-29 8.711 4,896,917 -102,305 0.60% 42,658,192
2008-04-30 2008-04-28 9.054 4,999,222 +647,131 0.61% 45,262,814
2008-04-29 2008-04-25 9.397 4,352,091 -17,506 0.53% 40,895,331
2008-04-28 2008-04-24 9.654 4,369,597 +479,668 0.54% 42,183,047
2008-04-25 2008-04-23 9.083 3,889,929 +237,383 0.48% 35,330,408
2008-04-24 2008-04-22 8.911 3,652,546 -216,376 0.45% 32,548,438
2008-04-23 2008-04-21 8.226 3,868,922 -35,012 0.47% 31,824,554
2008-04-22 2008-04-18 7.854 3,903,934 +241,585 0.48% 30,663,027
2008-04-17 2008-04-15 7.626 3,662,349 -254,889 0.45% 27,928,708
2008-04-16 2008-04-14 7.912 3,917,238 +52,518 0.48% 30,991,285
2008-04-15 2008-04-11 8.111 3,864,720 +17,506 0.47% 31,348,462
2008-04-14 2008-04-10 7.826 3,847,214 -105,037 0.47% 30,107,644
2008-04-09 2008-04-07 8.454 3,952,251 +105,037 0.48% 33,413,048
2008-04-07 2008-04-02 7.912 3,847,214 -2,252,689 0.47% 30,437,289
2008-04-03 2008-04-01 7.626 6,099,903 +112,040 0.75% 46,517,252
2008-03-31 2008-03-27 8.111 5,987,863 -14,005 0.73% 48,570,218
2008-03-28 2008-03-26 7.769 6,001,868 -35,013 0.74% 46,626,756
2008-03-27 2008-03-25 7.626 6,036,881 +1,082,579 0.74% 46,036,653
2008-03-26 2008-03-20 6.998 4,954,302 +859,201 0.61% 34,667,971
2008-03-25 2008-03-19 7.483 4,095,101 +824,889 0.50% 30,644,022
2008-03-20 2008-03-18 7.626 3,270,212 +42,015 0.40% 24,938,311
2008-03-19 2008-03-17 7.283 3,228,197 +367,629 0.40% 23,511,486
2008-03-18 2008-03-14 8.340 2,860,568 -168,059 0.35% 23,856,954
2008-03-17 2008-03-13 8.825 3,028,627 -297,605 0.37% 26,729,087
2008-03-14 2008-03-12 9.368 3,326,232 +35,013 0.41% 31,160,631
2008-03-13 2008-03-11 9.254 3,291,219 +193,267 0.40% 30,456,616
2008-03-12 2008-03-10 9.711 3,097,952 +202,371 0.38% 30,083,853
2008-03-11 2008-03-07 9.654 2,895,581 -66,488 0.35% 27,953,248
2008-03-10 2008-03-06 9.996 2,962,069 +42,015 0.36% 29,610,318
2008-03-07 2008-03-05 9.968 2,920,054 +595,208 0.36% 29,106,915
2008-03-06 2008-03-04 9.911 2,324,846 -238,083 0.28% 23,041,117
2008-03-05 2008-03-03 10.425 2,562,929 -140,049 0.31% 26,718,329
2008-02-29 2008-02-27 10.711 2,702,978 -50,068 0.33% 28,950,338
2008-02-28 2008-02-26 10.368 2,753,046 +73,526 0.34% 28,543,022
2008-02-22 2008-02-20 10.368 2,679,520 -210,074 0.33% 27,780,719
2008-02-21 2008-02-19 10.825 2,889,594 +735,258 0.35% 31,279,219
2008-02-19 2008-02-15 10.625 2,154,336 -126,044 0.26% 22,889,496
2008-02-18 2008-02-14 10.482 2,280,380 +112,039 0.28% 23,903,041
2008-02-15 2008-02-13 10.282 2,168,341 -134,447 0.27% 22,295,127
2008-02-14 2008-02-12 10.111 2,302,788 -407,572 0.28% 23,282,900
2008-02-13 2008-02-11 10.082 2,710,360 -72,826 0.33% 27,326,345
2008-02-12 2008-02-06 10.396 2,783,186 +227,580 0.34% 28,934,999
2008-02-11 2008-02-04 10.968 2,555,606 +133,747 0.31% 28,028,831
2008-02-05 2008-02-01 10.453 2,421,859 -42,015 0.30% 25,316,858
2008-01-31 2008-01-29 10.139 2,463,874 +332,052 0.30% 24,981,972
2008-01-30 2008-01-28 10.196 2,131,822 +17,506 0.26% 21,736,971
2008-01-29 2008-01-25 10.653 2,114,316 +117,960 0.26% 22,524,678
2008-01-25 2008-01-23 10.596 1,996,356 -176,387 0.24% 21,153,964
2008-01-24 2008-01-22 9.825 2,172,743 +58,820 0.27% 21,347,482
2008-01-23 2008-01-21 10.882 2,113,923 +30,111 0.26% 23,003,504
2008-01-22 2008-01-18 11.282 2,083,812 -261,479 0.26% 23,509,072
2008-01-21 2008-01-17 11.396 2,345,291 +144,251 0.29% 26,726,956
2008-01-18 2008-01-16 11.025 2,201,040 +7,002 0.27% 24,265,827
2008-01-17 2008-01-15 11.824 2,194,038 -144,696 0.27% 25,943,248
2008-01-16 2008-01-14 12.053 2,338,734 +221,068 0.29% 28,188,576
2008-01-15 2008-01-11 12.453 2,117,666 -71,106 0.26% 26,370,831
2008-01-14 2008-01-10 12.653 2,188,772 +149,853 0.27% 27,693,899
2008-01-11 2008-01-09 12.824 2,038,919 -21,166 0.25% 26,147,259
2008-01-10 2008-01-08 12.796 2,060,085 -544,957 0.25% 26,359,855
2008-01-09 2008-01-07 12.853 2,605,042 +293,403 0.32% 33,481,669
2008-01-08 2008-01-04 13.138 2,311,639 +341,019 0.28% 30,370,903
2008-01-04 2008-01-02 13.452 1,970,620 -52,518 0.24% 26,509,629
2008-01-03 2007-12-31 13.738 2,023,138 -56,020 0.25% 27,793,961
2007-12-28 2007-12-24 14.195 2,079,158 +378,833 0.25% 29,513,706
2007-12-21 2007-12-19 13.452 1,700,325 +254,889 0.21% 22,873,504
2007-12-20 2007-12-18 13.567 1,445,436 +67,924 0.18% 19,609,763
2007-12-18 2007-12-14 14.166 1,377,512 +50,417 0.17% 19,514,478
2007-12-17 2007-12-13 14.509 1,327,095 -1,400 0.16% 19,255,091
2007-12-14 2007-12-12 14.538 1,328,495 +64,423 0.16% 19,313,348
2007-12-10 2007-12-06 14.909 1,264,072 +105,036 0.15% 18,846,130
2007-12-07 2007-12-05 14.595 1,159,036 -70,024 0.14% 16,916,000
2007-12-06 2007-12-04 14.052 1,229,060 +63,022 0.15% 17,271,022
2007-12-05 2007-12-03 13.852 1,166,038 -50,418 0.14% 16,152,297
2007-12-04 2007-11-30 13.824 1,216,456 -194,604 0.15% 16,815,959
2007-11-29 2007-11-27 13.024 1,411,060 +105,037 0.17% 18,377,659
2007-11-28 2007-11-26 12.967 1,306,023 +56,020 0.16% 16,935,052
2007-11-27 2007-11-23 12.024 1,250,003 +70,024 0.15% 15,030,486
2007-11-26 2007-11-22 12.481 1,179,979 -29,410 0.14% 14,727,722
2007-11-23 2007-11-21 12.881 1,209,389 -102,936 0.15% 15,578,384
2007-11-22 2007-11-20 13.795 1,312,325 -368,329 0.16% 18,103,744
2007-11-21 2007-11-19 13.567 1,680,654 -74,226 0.21% 22,800,889
2007-11-20 2007-11-16 13.795 1,754,880 -70,725 0.22% 24,208,864
2007-11-19 2007-11-15 14.281 1,825,605 -43,415 0.22% 26,070,939
2007-11-15 2007-11-13 14.138 1,869,020 -854,299 0.23% 26,424,027
2007-11-14 2007-11-12 14.281 2,723,319 +81,228 0.33% 38,890,935
2007-11-12 2007-11-08 15.195 2,642,091 -37,813 0.32% 40,145,721
2007-11-09 2007-11-07 15.852 2,679,904 +108,538 0.33% 42,480,741
2007-11-08 2007-11-06 15.452 2,571,366 +346,622 0.32% 39,732,055
2007-11-07 2007-11-05 15.680 2,224,744 +137,248 0.27% 34,884,480
2007-11-06 2007-11-02 17.594 2,087,496 -251,388 0.26% 36,727,065
2007-11-05 2007-11-01 18.308 2,338,884 +105,036 0.29% 42,819,991
2007-11-02 2007-10-31 17.508 2,233,848 -2,354,924 0.27% 39,110,553
2007-11-01 2007-10-30 17.422 4,588,772 +213,575 0.56% 79,947,737
2007-10-31 2007-10-29 17.394 4,375,197 +447,421 0.54% 76,101,771
2007-10-30 2007-10-26 17.165 3,927,776 -105,037 0.48% 67,421,909
2007-10-29 2007-10-25 17.851 4,032,813 +354,626 0.49% 71,989,302
2007-10-26 2007-10-24 18.308 3,678,187 -342,135 0.45% 67,339,780
2007-10-25 2007-10-23 18.679 4,020,322 +711,239 0.49% 75,096,284
2007-10-24 2007-10-22 18.479 3,309,083 +1,565,748 0.41% 61,149,344
2007-10-23 2007-10-18 20.107 1,743,335 +489,187 0.21% 35,053,660
2007-10-22 2007-10-17 18.251 1,254,148 -410,204 0.15% 22,889,142
2007-10-18 2007-10-16 17.994 1,664,352 +633,057 0.20% 29,947,846
2007-10-17 2007-10-15 18.565 1,031,295 +140,049 0.13% 19,145,915
2007-10-16 2007-10-12 18.194 891,246 -185,565 0.11% 16,214,998
2007-10-15 2007-10-11 18.194 1,076,811 +10,504 0.13% 19,591,098
2007-10-12 2007-10-10 17.051 1,066,307 -147,052 0.13% 18,181,782
2007-10-11 2007-10-09 16.851 1,213,359 +148,004 0.15% 20,446,604
2007-10-10 2007-10-08 16.994 1,065,355 +10,536 0.13% 18,104,693
2007-10-09 2007-10-05 17.194 1,054,819 -73,661 0.13% 18,136,534
2007-10-08 2007-10-04 16.708 1,128,480 +38,513 0.14% 18,855,133
2007-10-05 2007-10-03 17.594 1,089,967 -66,523 0.13% 19,176,702
2007-10-04 2007-10-02 18.194 1,156,490 +297,604 0.14% 21,040,748
2007-10-03 2007-09-28 18.194 858,886 -59,521 0.11% 15,626,252
2007-10-02 2007-09-27 17.537 918,407 -191,302 0.11% 16,105,841
2007-09-28 2007-09-25 17.480 1,109,709 +245,086 0.14% 19,397,260
2007-09-27 2007-09-24 18.108 864,623 +233,882 0.11% 15,656,544
2007-09-25 2007-09-21 17.822 630,741 -171,560 0.08% 11,241,273
2007-09-24 2007-09-20 16.366 802,301 -105,037 0.10% 13,130,214
2007-09-21 2007-09-19 15.680 907,338 -105,037 0.11% 14,227,261
2007-09-20 2007-09-18 15.280 1,012,375 -560,196 0.12% 15,469,456
2007-09-17 2007-09-13 15.337 1,572,571 +44,115 0.19% 24,119,284
2007-09-13 2007-09-11 14.881 1,528,456 -38,513 0.19% 22,744,193
2007-09-12 2007-09-10 15.280 1,566,969 +28,010 0.19% 23,943,854
2007-09-11 2007-09-07 15.623 1,538,959 -154,054 0.19% 24,043,309
2007-09-10 2007-09-06 15.280 1,693,013 +17,506 0.21% 25,869,852
2007-09-06 2007-09-04 15.309 1,675,507 -71,425 0.21% 25,650,208
2007-09-04 2007-08-31 15.166 1,746,932 +114,840 0.21% 26,494,174
2007-09-03 2007-08-30 15.080 1,632,092 +677,137 0.20% 24,612,652
2007-08-31 2007-08-29 15.309 954,955 +199,570 0.12% 14,619,333
2007-08-30 2007-08-28 15.823 755,385 +10,504 0.09% 11,952,479
2007-08-29 2007-08-27 16.337 744,881 -722,478 0.09% 12,169,221
2007-08-28 2007-08-24 14.281 1,467,359 -434,152 0.18% 20,954,931
2007-08-27 2007-08-23 13.938 1,901,511 +70,024 0.23% 26,503,213
2007-08-24 2007-08-22 13.481 1,831,487 -210,073 0.22% 24,690,262
2007-08-23 2007-08-21 12.767 2,041,560 -430,651 0.25% 26,064,508
2007-08-22 2007-08-20 12.110 2,472,211 -1,330,466 0.30% 29,938,584
2007-08-21 2007-08-17 10.425 3,802,677 +32,036 0.47% 39,642,603
2007-08-20 2007-08-16 10.996 3,770,641 +130,246 0.46% 41,462,528
2007-08-17 2007-08-15 11.767 3,640,395 -105,037 0.45% 42,837,645
2007-08-16 2007-08-14 12.367 3,745,432 +329,115 0.46% 46,320,120
2007-08-15 2007-08-13 11.482 3,416,317 +409,644 0.42% 39,225,102
2007-08-14 2007-08-10 11.339 3,006,673 +105,037 0.37% 34,092,321
2007-08-13 2007-08-09 11.996 2,901,636 -77,027 0.36% 34,807,440
2007-08-09 2007-08-07 11.710 2,978,663 +105,036 0.37% 34,880,692
2007-08-08 2007-08-06 12.253 2,873,627 +350,123 0.35% 35,210,124
2007-08-07 2007-08-03 12.710 2,523,504 +95,934 0.31% 32,073,316
2007-08-06 2007-08-02 12.881 2,427,570 -325,614 0.30% 31,270,020
2007-08-03 2007-08-01 13.338 2,753,184 +320,712 0.34% 36,722,478
2007-08-02 2007-07-31 13.967 2,432,472 -105,037 0.30% 33,973,209
2007-08-01 2007-07-30 13.567 2,537,509 -107,137 0.31% 34,425,564
2007-07-31 2007-07-27 13.310 2,644,646 +125,343 0.32% 35,199,243
2007-07-30 2007-07-26 13.281 2,519,303 -7,002 0.31% 33,459,020
2007-07-27 2007-07-25 13.738 2,526,305 +88,231 0.31% 34,706,492
2007-07-26 2007-07-24 13.881 2,438,074 +17,506 0.30% 33,842,545
2007-07-25 2007-07-23 13.852 2,420,568 -17,506 0.30% 33,530,412
2007-07-24 2007-07-20 13.852 2,438,074 +140,049 0.30% 33,772,910
2007-07-23 2007-07-19 13.767 2,298,025 +408,943 0.28% 31,636,006
2007-07-20 2007-07-18 13.567 1,889,082 -962,837 0.23% 25,628,564
2007-07-19 2007-07-17 14.052 2,851,919 -55,494 0.35% 40,075,795
2007-07-18 2007-07-16 14.195 2,907,413 -2,126,645 0.36% 41,270,809
2007-07-17 2007-07-13 14.538 5,034,058 -315,110 0.62% 73,183,952
2007-07-16 2007-07-12 14.538 5,349,168 +49,017 0.66% 77,764,947
2007-07-13 2007-07-11 13.995 5,300,151 +601,510 0.65% 74,176,132
2007-07-12 2007-07-10 14.224 4,698,641 +525,184 0.58% 66,831,540
2007-07-11 2007-07-09 14.595 4,173,457 +287,101 0.51% 60,911,137
2007-07-10 2007-07-06 14.338 3,886,356 -35,013 0.48% 55,721,931
2007-07-09 2007-07-05 14.566 3,921,369 +87,531 0.48% 57,119,941
2007-07-06 2007-07-04 14.709 3,833,838 +38,514 0.47% 56,392,435
2007-07-05 2007-07-03 14.881 3,795,324 -64,423 0.47% 56,476,327
2007-07-03 2007-06-28 14.595 3,859,747 -4,902 0.47% 56,332,574
2007-06-29 2007-06-27 14.566 3,864,649 +450,958 0.47% 56,293,739
2007-06-28 2007-06-26 14.766 3,413,691 +349,423 0.42% 50,407,436
2007-06-26 2007-06-22 15.337 3,064,268 0.38% 46,998,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top