History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.099 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.049 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.059 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.069 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.049 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.038 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.049 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.059 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.089 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.079 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.079 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.069 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.069 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.079 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.049 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.049 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.120 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.150 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.110 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.130 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.089 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.049 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.059 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.079 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.089 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.099 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.079 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.069 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.079 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.120 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.110 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.120 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.079 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.049 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.059 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.089 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.161 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.171 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.171 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.161 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.161 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.211 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.181 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.150 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.140 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.110 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.130 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.130 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.140 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.110 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.099 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.110 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.120 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.161 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.161 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.181 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.161 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.140 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.110 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.120 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.110 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.089 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.069 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.049 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.028 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.038 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.038 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.059 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.059 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.069 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.089 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.079 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.079 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.089 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.059 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.038 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.079 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.130 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.140 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.150 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.150 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.130 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.130 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.130 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.150 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.150 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.161 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.120 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.130 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.150 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.161 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.161 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.191 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.181 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.191 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.181 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.191 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.222 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.211 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.211 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.211 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.211 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.211 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.191 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.181 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.181 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.150 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.171 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.222 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.211 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.211 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.252 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.273 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.252 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.242 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.252 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.211 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.232 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.273 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.252 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.252 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.273 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.283 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.273 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.273 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.273 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.313 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.232 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.283 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.283 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.313 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.313 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.334 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.344 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.374 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.374 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.385 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.385 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.354 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.374 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.405 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.395 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.364 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.374 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.354 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.374 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.385 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.415 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.425 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.435 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.446 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.425 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.405 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.395 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.395 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.344 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.354 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.395 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.395 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.405 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.415 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.425 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.415 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.476 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.507 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.537 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.507 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.537 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.497 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.527 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.466 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.446 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.415 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.415 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.446 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.456 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.395 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.374 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.364 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.385 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.405 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.415 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.405 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.405 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.425 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.415 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.425 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.435 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.425 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.435 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.435 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.446 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.476 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.486 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.435 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.537 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.537 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.507 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.435 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.456 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.425 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.425 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.415 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.395 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.415 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.415 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.415 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.425 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.415 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.385 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.344 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.364 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.364 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.334 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.334 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.334 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.323 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.334 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.354 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.364 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.405 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.405 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.374 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.334 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.334 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.323 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.374 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.293 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.273 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.303 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.283 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.232 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.242 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.201 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.201 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.171 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.181 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.211 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.222 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.222 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.181 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.171 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.150 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.171 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.161 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.130 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.069 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.079 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.069 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.049 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.120 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.140 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.161 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.201 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.201 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.191 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.222 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.222 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.150 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.110 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.099 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.089 | 0 | -44,202 | ||
| 2022-06-28 | 2022-06-24 | 1.625 | 44,202 | +3,485 | 0.00% | 71,812 |
| 2021-06-21 | 2021-06-17 | 2.380 | 40,717 | +2,527 | 0.00% | 96,914 |
| 2020-12-23 | 2020-12-21 | 1.944 | 38,190 | -8,487 | 0.00% | 74,249 |
| 2020-12-22 | 2020-12-18 | 1.991 | 46,677 | +8,487 | 0.00% | 92,950 |
| 2020-06-22 | 2020-06-18 | 2.602 | 38,190 | +2,393 | 0.00% | 99,378 |
| 2020-04-01 | 2020-03-30 | 2.263 | 35,797 | -7,955 | 0.00% | 81,001 |
| 2020-03-31 | 2020-03-27 | 2.326 | 43,752 | -7,954 | 0.00% | 101,751 |
| 2020-03-24 | 2020-03-20 | 2.313 | 51,706 | +6,363 | 0.00% | 119,599 |
| 2020-03-20 | 2020-03-18 | 2.225 | 45,343 | +4,773 | 0.00% | 100,891 |
| 2020-03-19 | 2020-03-17 | 2.351 | 40,570 | +4,773 | 0.00% | 95,371 |
| 2020-03-11 | 2020-03-09 | 2.690 | 35,797 | -9,546 | 0.00% | 96,301 |
| 2020-03-06 | 2020-03-04 | 2.564 | 45,343 | -7,954 | 0.00% | 116,281 |
| 2020-02-19 | 2020-02-17 | 2.627 | 53,297 | +4,773 | 0.00% | 140,029 |
| 2020-02-17 | 2020-02-13 | 2.640 | 48,524 | -6,364 | 0.00% | 128,099 |
| 2020-02-13 | 2020-02-11 | 2.577 | 54,888 | +6,364 | 0.00% | 141,449 |
| 2020-01-15 | 2020-01-13 | 2.916 | 48,524 | +4,772 | 0.00% | 141,519 |
| 2020-01-06 | 2020-01-02 | 3.017 | 43,752 | -4,772 | 0.00% | 132,001 |
| 2019-11-18 | 2019-11-14 | 2.615 | 48,524 | +12,727 | 0.00% | 126,879 |
| 2019-11-15 | 2019-11-13 | 2.715 | 35,797 | -12,727 | 0.00% | 97,201 |
| 2019-11-14 | 2019-11-12 | 2.766 | 48,524 | +4,772 | 0.00% | 134,199 |
| 2019-11-12 | 2019-11-08 | 2.904 | 43,752 | -4,772 | 0.00% | 127,051 |
| 2019-11-05 | 2019-11-01 | 2.766 | 48,524 | +4,772 | 0.00% | 134,199 |
| 2019-10-29 | 2019-10-25 | 2.879 | 43,752 | -6,363 | 0.00% | 125,951 |
| 2019-10-22 | 2019-10-18 | 2.791 | 50,115 | +4,772 | 0.00% | 139,859 |
| 2019-10-17 | 2019-10-15 | 2.816 | 45,343 | +4,773 | 0.00% | 127,681 |
| 2019-10-15 | 2019-10-11 | 2.879 | 40,570 | -4,773 | 0.00% | 116,791 |
| 2019-10-10 | 2019-10-08 | 2.791 | 45,343 | +4,773 | 0.00% | 126,541 |
| 2019-09-30 | 2019-09-26 | 2.866 | 40,570 | -4,773 | 0.00% | 116,281 |
| 2019-09-19 | 2019-09-17 | 2.979 | 45,343 | +9,546 | 0.00% | 135,091 |
| 2019-09-16 | 2019-09-12 | 3.055 | 35,797 | -4,773 | 0.00% | 109,351 |
| 2019-09-12 | 2019-09-10 | 2.929 | 40,570 | +4,773 | 0.00% | 118,831 |
| 2019-09-05 | 2019-09-03 | 2.816 | 35,797 | -6,364 | 0.00% | 100,801 |
| 2019-09-04 | 2019-09-02 | 2.841 | 42,161 | -4,772 | 0.00% | 119,781 |
| 2019-09-02 | 2019-08-29 | 2.753 | 46,933 | +4,772 | 0.00% | 129,209 |
| 2019-08-22 | 2019-08-20 | 3.180 | 42,161 | -11,136 | 0.00% | 134,091 |
| 2019-08-21 | 2019-08-19 | 3.017 | 53,297 | +4,773 | 0.00% | 160,799 |
| 2019-08-13 | 2019-08-09 | 3.180 | 48,524 | +6,363 | 0.00% | 154,329 |
| 2019-08-09 | 2019-08-07 | 3.268 | 42,161 | -6,363 | 0.00% | 137,801 |
| 2019-08-08 | 2019-08-06 | 3.218 | 48,524 | -7,955 | 0.00% | 156,159 |
| 2019-08-01 | 2019-07-30 | 3.495 | 56,479 | +7,955 | 0.00% | 197,379 |
| 2019-07-29 | 2019-07-25 | 3.570 | 48,524 | -6,364 | 0.00% | 173,238 |
| 2019-07-26 | 2019-07-24 | 3.545 | 54,888 | +4,773 | 0.00% | 194,579 |
| 2019-07-18 | 2019-07-16 | 3.646 | 50,115 | +4,772 | 0.00% | 182,699 |
| 2019-07-02 | 2019-06-27 | 3.897 | 45,343 | +4,773 | 0.00% | 176,702 |
| 2019-06-28 | 2019-06-26 | 3.872 | 40,570 | -4,773 | 0.00% | 157,082 |
| 2019-06-24 | 2019-06-20 | 4.687 | 45,343 | +3,755 | 0.00% | 212,540 |
| 2019-06-21 | 2019-06-19 | 4.646 | 41,588 | -2,919 | 0.00% | 193,229 |
| 2019-06-19 | 2019-06-17 | 4.496 | 44,507 | +4,378 | 0.00% | 200,081 |
| 2019-06-13 | 2019-06-11 | 4.591 | 40,129 | +4,378 | 0.00% | 184,250 |
| 2019-06-03 | 2019-05-30 | 4.660 | 35,751 | -2,919 | 0.00% | 166,599 |
| 2019-05-16 | 2019-05-14 | 4.756 | 38,670 | -17,511 | 0.00% | 183,911 |
| 2019-05-15 | 2019-05-10 | 4.660 | 56,181 | +4,378 | 0.00% | 261,802 |
| 2019-05-10 | 2019-05-08 | 4.687 | 51,803 | +2,919 | 0.00% | 242,821 |
| 2019-05-09 | 2019-05-07 | 4.770 | 48,884 | +4,377 | 0.00% | 233,158 |
| 2019-05-07 | 2019-05-03 | 4.838 | 44,507 | -5,837 | 0.00% | 215,332 |
| 2019-05-02 | 2019-04-29 | 4.920 | 50,344 | +5,837 | 0.00% | 247,712 |
| 2019-04-26 | 2019-04-24 | 5.099 | 44,507 | -8,755 | 0.00% | 226,922 |
| 2019-04-23 | 2019-04-17 | 5.167 | 53,262 | +4,378 | 0.00% | 275,210 |
| 2019-04-18 | 2019-04-16 | 5.222 | 48,884 | +2,918 | 0.00% | 255,268 |
| 2019-04-17 | 2019-04-15 | 5.222 | 45,966 | -4,378 | 0.00% | 240,030 |
| 2019-04-16 | 2019-04-12 | 5.249 | 50,344 | +8,756 | 0.00% | 264,272 |
| 2019-04-08 | 2019-04-03 | 5.455 | 41,588 | -4,378 | 0.00% | 226,859 |
| 2019-04-04 | 2019-04-02 | 5.373 | 45,966 | -8,755 | 0.00% | 246,961 |
| 2019-04-03 | 2019-04-01 | 5.222 | 54,721 | +4,377 | 0.00% | 285,748 |
| 2019-03-27 | 2019-03-25 | 5.318 | 50,344 | +2,919 | 0.00% | 267,722 |
| 2019-03-26 | 2019-03-22 | 5.537 | 47,425 | +4,378 | 0.00% | 262,599 |
| 2019-03-22 | 2019-03-20 | 5.386 | 43,047 | +2,918 | 0.00% | 231,868 |
| 2019-03-21 | 2019-03-19 | 5.537 | 40,129 | -7,296 | 0.00% | 222,200 |
| 2019-03-18 | 2019-03-14 | 5.455 | 47,425 | +5,837 | 0.00% | 258,699 |
| 2019-03-14 | 2019-03-12 | 5.537 | 41,588 | +8,755 | 0.00% | 230,279 |
| 2019-02-27 | 2019-02-25 | 5.523 | 32,833 | -8,755 | 0.00% | 181,351 |
| 2019-02-26 | 2019-02-22 | 5.386 | 41,588 | +8,755 | 0.00% | 224,009 |
| 2019-02-22 | 2019-02-20 | 5.359 | 32,833 | -4,377 | 0.00% | 175,951 |
| 2019-02-14 | 2019-02-12 | 5.057 | 37,210 | +4,377 | 0.00% | 188,187 |
| 2019-02-11 | 2019-02-04 | 5.167 | 32,833 | -10,214 | 0.00% | 169,651 |
| 2019-02-01 | 2019-01-30 | 5.016 | 43,047 | +4,377 | 0.00% | 215,938 |
| 2019-01-15 | 2019-01-11 | 4.838 | 38,670 | +5,837 | 0.00% | 187,091 |
| 2018-12-06 | 2018-12-04 | 5.044 | 32,833 | -4,377 | 0.00% | 165,601 |
| 2018-11-29 | 2018-11-27 | 4.824 | 37,210 | -4,378 | 0.00% | 179,518 |
| 2018-11-28 | 2018-11-26 | 4.797 | 41,588 | +4,378 | 0.00% | 199,499 |
| 2018-11-27 | 2018-11-23 | 4.852 | 37,210 | -2,919 | 0.00% | 180,538 |
| 2018-11-26 | 2018-11-22 | 4.879 | 40,129 | +2,919 | 0.00% | 195,800 |
| 2018-11-19 | 2018-11-15 | 4.879 | 37,210 | +4,377 | 0.00% | 181,558 |
| 2018-06-20 | 2018-06-15 | 8.227 | 32,833 | -4,377 | 0.00% | 270,123 |
| 2018-06-19 | 2018-06-14 | 8.037 | 37,210 | +2,434 | 0.00% | 299,039 |
| 2018-06-07 | 2018-06-05 | 7.949 | 34,776 | +4,091 | 0.00% | 276,418 |
| 2017-11-13 | 2017-11-09 | 6.775 | 30,685 | -2,727 | 0.00% | 207,901 |
| 2017-11-06 | 2017-11-02 | 6.731 | 33,412 | +2,727 | 0.00% | 224,907 |
| 2017-09-19 | 2017-09-15 | 7.025 | 30,685 | -5,455 | 0.00% | 215,551 |
| 2017-08-18 | 2017-08-16 | 6.673 | 36,140 | +5,455 | 0.00% | 241,150 |
| 2017-06-30 | 2017-06-28 | 5.998 | 30,685 | -6,819 | 0.00% | 184,051 |
| 2017-06-19 | 2017-06-15 | 6.756 | 37,504 | +2,498 | 0.00% | 253,373 |
| 2017-05-17 | 2017-05-15 | 7.023 | 35,006 | +6,364 | 0.00% | 245,847 |
| 2017-05-15 | 2017-05-11 | 6.819 | 28,642 | -38,188 | 0.00% | 195,303 |
| 2016-06-22 | 2016-06-20 | 5.720 | 66,830 | -247 | 0.00% | 382,268 |
| 2016-06-13 | 2016-06-08 | 6.224 | 67,077 | +36,923 | 0.00% | 417,471 |
| 2016-04-28 | 2016-04-26 | 6.289 | 30,154 | +18,462 | 0.00% | 189,631 |
| 2015-09-11 | 2015-09-09 | 5.070 | 11,692 | -6,154 | 0.00% | 59,279 |
| 2015-09-08 | 2015-09-04 | 4.729 | 17,846 | +6,154 | 0.00% | 84,389 |
| 2015-09-04 | 2015-09-01 | 4.631 | 11,692 | -6,154 | 0.00% | 54,149 |
| 2015-09-02 | 2015-08-31 | 4.599 | 17,846 | +6,154 | 0.00% | 82,069 |
| 2015-09-01 | 2015-08-28 | 4.745 | 11,692 | -12,308 | 0.00% | 55,479 |
| 2015-08-31 | 2015-08-27 | 4.485 | 24,000 | +12,308 | 0.00% | 107,640 |
| 2015-08-26 | 2015-08-24 | 3.981 | 11,692 | -18,462 | 0.00% | 46,549 |
| 2015-08-13 | 2015-08-11 | 5.509 | 30,154 | -6,154 | 0.00% | 166,111 |
| 2015-08-12 | 2015-08-10 | 5.460 | 36,308 | +6,154 | 0.00% | 198,242 |
| 2015-07-28 | 2015-07-24 | 5.671 | 30,154 | +6,154 | 0.00% | 171,011 |
| 2015-07-21 | 2015-07-17 | 5.639 | 24,000 | -12,308 | 0.00% | 135,330 |
| 2015-07-16 | 2015-07-14 | 5.493 | 36,308 | +18,462 | 0.00% | 199,422 |
| 2015-07-15 | 2015-07-13 | 5.818 | 17,846 | +6,154 | 0.00% | 103,819 |
| 2015-07-14 | 2015-07-10 | 5.558 | 11,692 | -6,154 | 0.00% | 64,978 |
| 2015-07-13 | 2015-07-09 | 5.086 | 17,846 | +3,692 | 0.00% | 90,769 |
| 2015-07-10 | 2015-07-08 | 4.014 | 14,154 | +2,462 | 0.00% | 56,811 |
| 2015-05-04 | 2015-04-29 | 8.109 | 11,692 | -3,693 | 0.00% | 94,808 |
| 2015-04-30 | 2015-04-28 | 8.028 | 15,385 | +2,462 | 0.00% | 123,503 |
| 2015-04-29 | 2015-04-27 | 8.661 | 12,923 | +1,231 | 0.00% | 111,930 |
| 2015-04-28 | 2015-04-24 | 7.248 | 11,692 | +2,461 | 0.00% | 84,738 |
| 2015-03-30 | 2015-03-26 | 4.355 | 9,231 | -3,692 | 0.00% | 40,201 |
| 2015-03-17 | 2015-03-13 | 4.046 | 12,923 | +3,692 | 0.00% | 52,290 |
| 2015-03-12 | 2015-03-10 | 4.241 | 9,231 | -3,692 | 0.00% | 39,151 |
| 2014-12-02 | 2014-11-28 | 3.916 | 12,923 | +3,692 | 0.00% | 50,610 |
| 2014-11-17 | 2014-11-13 | 4.355 | 9,231 | -6,154 | 0.00% | 40,201 |
| 2014-11-12 | 2014-11-10 | 4.306 | 15,385 | +2,462 | 0.00% | 66,252 |
| 2014-10-03 | 2014-09-29 | 4.225 | 12,923 | -6,154 | 0.00% | 54,600 |
| 2014-09-23 | 2014-09-19 | 4.436 | 19,077 | +6,154 | 0.00% | 84,630 |
| 2014-09-17 | 2014-09-15 | 4.258 | 12,923 | +3,692 | 0.00% | 55,020 |
| 2014-06-25 | 2014-06-23 | 3.550 | 9,231 | +273 | 0.00% | 32,770 |
| 2014-06-13 | 2014-06-11 | 3.483 | 8,958 | -3,583 | 0.00% | 31,201 |
| 2014-04-01 | 2014-03-28 | 3.366 | 12,541 | +3,583 | 0.00% | 42,211 |
| 2014-03-10 | 2014-03-06 | 4.103 | 8,958 | -2,388 | 0.00% | 36,751 |
| 2014-01-09 | 2014-01-07 | 3.466 | 11,346 | +2,388 | 0.00% | 39,328 |
| 2013-12-04 | 2013-12-02 | 3.885 | 8,958 | +2,986 | 0.00% | 34,801 |
| 2013-10-24 | 2013-10-22 | 7.470 | 5,972 | +2,077 | 0.00% | 44,612 |
| 2013-09-09 | 2013-09-05 | 7.470 | 3,895 | -1,559 | 0.00% | 29,096 |
| 2013-08-22 | 2013-08-20 | 6.803 | 5,454 | +1,559 | 0.00% | 37,102 |
| 2013-08-20 | 2013-08-16 | 7.522 | 3,895 | -1,559 | 0.00% | 29,296 |
| 2013-06-04 | 2013-05-31 | 7.316 | 5,454 | -3,895 | 0.00% | 39,902 |
| 2013-05-10 | 2013-05-08 | 7.111 | 9,349 | +3,895 | 0.00% | 66,479 |
| 2013-04-30 | 2013-04-26 | 6.803 | 5,454 | +1,559 | 0.00% | 37,102 |
| 2013-04-22 | 2013-04-18 | 7.188 | 3,895 | -4,675 | 0.00% | 27,997 |
| 2013-04-12 | 2013-04-10 | 7.958 | 8,570 | +1,558 | 0.00% | 68,200 |
| 2013-03-18 | 2013-03-14 | 8.369 | 7,012 | +1,558 | 0.00% | 58,681 |
| 2013-03-07 | 2013-03-05 | 9.190 | 5,454 | +1,559 | 0.00% | 50,123 |
| 2013-02-15 | 2013-02-08 | 7.855 | 3,895 | -1,559 | 0.00% | 30,596 |
| 2012-12-10 | 2012-12-06 | 5.904 | 5,454 | +1,559 | 0.00% | 32,202 |
| 2012-08-14 | 2012-08-10 | 5.494 | 3,895 | -1,559 | 0.00% | 21,397 |
| 2012-08-03 | 2012-08-01 | 5.314 | 5,454 | +1,559 | 0.00% | 28,982 |
| 2012-07-04 | 2012-06-29 | 5.960 | 3,895 | +103 | 0.00% | 23,214 |
| 2012-03-27 | 2012-03-23 | 7.489 | 3,792 | -3,034 | 0.00% | 28,400 |
| 2012-02-29 | 2012-02-27 | 7.595 | 6,826 | +1,517 | 0.00% | 51,842 |
| 2012-02-13 | 2012-02-09 | 8.412 | 5,309 | -1,517 | 0.00% | 44,661 |
| 2012-01-11 | 2012-01-09 | 7.278 | 6,826 | -1,516 | 0.00% | 49,682 |
| 2012-01-03 | 2011-12-29 | 6.856 | 8,342 | +1,516 | 0.00% | 57,197 |
| 2011-11-22 | 2011-11-18 | 7.463 | 6,826 | +1,517 | 0.00% | 50,942 |
| 2011-11-09 | 2011-11-07 | 8.307 | 5,309 | -1,517 | 0.00% | 44,101 |
| 2011-09-26 | 2011-09-22 | 7.516 | 6,826 | +1,517 | 0.00% | 51,302 |
| 2011-09-21 | 2011-09-19 | 8.070 | 5,309 | -1,517 | 0.00% | 42,841 |
| 2011-09-15 | 2011-09-12 | 7.489 | 6,826 | +1,517 | 0.00% | 51,122 |
| 2011-09-06 | 2011-09-02 | 8.307 | 5,309 | -1,517 | 0.00% | 44,101 |
| 2011-08-18 | 2011-08-16 | 7.278 | 6,826 | +1,517 | 0.00% | 49,682 |
| 2011-08-01 | 2011-07-28 | 8.782 | 5,309 | +1,517 | 0.00% | 46,621 |
| 2011-07-04 | 2011-06-29 | 9.287 | 3,792 | +131 | 0.00% | 35,214 |
| 2011-04-15 | 2011-04-13 | 10.652 | 3,661 | -732 | 0.00% | 38,998 |
| 2011-04-13 | 2011-04-11 | 10.925 | 4,393 | +732 | 0.00% | 47,995 |
| 2010-12-13 | 2010-12-09 | 10.734 | 3,661 | -3,661 | 0.00% | 39,298 |
| 2010-11-24 | 2010-11-22 | 10.324 | 7,322 | +3,661 | 0.00% | 75,595 |
| 2010-11-10 | 2010-11-08 | 10.598 | 3,661 | -4,394 | 0.00% | 38,798 |
| 2010-10-28 | 2010-10-26 | 10.133 | 8,055 | +2,197 | 0.00% | 81,623 |
| 2010-10-12 | 2010-10-08 | 8.850 | 5,858 | -1,464 | 0.00% | 51,840 |
| 2010-08-06 | 2010-08-04 | 8.877 | 7,322 | -1,465 | 0.00% | 64,996 |
| 2010-08-05 | 2010-08-03 | 8.385 | 8,787 | +1,465 | 0.00% | 73,681 |
| 2010-05-26 | 2010-05-24 | 7.866 | 7,322 | -2,197 | 0.00% | 57,596 |
| 2010-05-19 | 2010-05-17 | 7.687 | 9,519 | +116 | 0.00% | 73,169 |
| 2010-05-17 | 2010-05-13 | 8.046 | 9,403 | -1,447 | 0.00% | 75,657 |
| 2010-05-07 | 2010-05-05 | 8.018 | 10,850 | +1,447 | 0.00% | 87,000 |
| 2010-04-28 | 2010-04-26 | 8.710 | 9,403 | -724 | 0.00% | 81,897 |
| 2010-04-21 | 2010-04-19 | 7.935 | 10,127 | +724 | 0.00% | 80,363 |
| 2010-03-17 | 2010-03-15 | 8.433 | 9,403 | -1,447 | 0.00% | 79,297 |
| 2010-03-10 | 2010-03-08 | 8.406 | 10,850 | -1,447 | 0.00% | 91,200 |
| 2010-01-29 | 2010-01-27 | 7.438 | 12,297 | +724 | 0.00% | 91,463 |
| 2010-01-26 | 2010-01-22 | 8.267 | 11,573 | +723 | 0.00% | 95,677 |
| 2010-01-13 | 2010-01-11 | 9.124 | 10,850 | -723 | 0.00% | 99,000 |
| 2009-12-28 | 2009-12-22 | 8.212 | 11,573 | +723 | 0.00% | 95,037 |
| 2009-12-07 | 2009-12-03 | 8.599 | 10,850 | +1,447 | 0.00% | 93,300 |
| 2009-10-19 | 2009-10-15 | 9.152 | 9,403 | +2,170 | 0.00% | 86,057 |
| 2009-10-09 | 2009-10-07 | 8.903 | 7,233 | +723 | 0.00% | 64,397 |
| 2009-09-25 | 2009-09-23 | 9.429 | 6,510 | -2,893 | 0.00% | 61,380 |
| 2009-09-23 | 2009-09-21 | 9.650 | 9,403 | +1,446 | 0.00% | 90,737 |
| 2009-09-15 | 2009-09-11 | 9.733 | 7,957 | -2,170 | 0.00% | 77,443 |
| 2009-09-11 | 2009-09-09 | 9.705 | 10,127 | +1,447 | 0.00% | 98,283 |
| 2009-09-01 | 2009-08-28 | 9.512 | 8,680 | +723 | 0.00% | 82,560 |
| 2009-08-25 | 2009-08-21 | 10.009 | 7,957 | -723 | 0.00% | 79,643 |
| 2009-08-21 | 2009-08-19 | 9.622 | 8,680 | +1,447 | 0.00% | 83,520 |
| 2009-08-20 | 2009-08-18 | 10.009 | 7,233 | +723 | 0.00% | 72,397 |
| 2009-08-18 | 2009-08-14 | 10.728 | 6,510 | -723 | 0.00% | 69,840 |
| 2009-08-14 | 2009-08-12 | 10.258 | 7,233 | +723 | 0.00% | 74,197 |
| 2009-08-11 | 2009-08-07 | 10.120 | 6,510 | +723 | 0.00% | 65,880 |
| 2009-08-05 | 2009-08-03 | 10.866 | 5,787 | -1,446 | 0.00% | 62,884 |
| 2009-08-04 | 2009-07-31 | 9.843 | 7,233 | -724 | 0.00% | 71,197 |
| 2009-07-24 | 2009-07-22 | 8.931 | 7,957 | -1,446 | 0.00% | 71,063 |
| 2009-07-15 | 2009-07-13 | 8.157 | 9,403 | -4,340 | 0.00% | 76,697 |
| 2009-06-15 | 2009-06-11 | 7.742 | 13,743 | +1,446 | 0.00% | 106,398 |
| 2009-06-10 | 2009-06-08 | 7.078 | 12,297 | +1,447 | 0.00% | 87,042 |
| 2009-05-21 | 2009-05-19 | 8.018 | 10,850 | -723 | 0.00% | 87,000 |
| 2009-05-20 | 2009-05-18 | 7.300 | 11,573 | +4,340 | 0.00% | 84,478 |
| 2009-05-11 | 2009-05-07 | 7.465 | 7,233 | +1,446 | 0.00% | 53,998 |
| 2009-01-19 | 2009-01-15 | 4.922 | 5,787 | +5,064 | 0.00% | 28,482 |
| 2009-01-16 | 2009-01-14 | 5.198 | 723 | -5,064 | 0.00% | 3,758 |
| 2008-12-29 | 2008-12-22 | 5.779 | 5,787 | -3,616 | 0.00% | 33,442 |
| 2008-12-23 | 2008-12-19 | 6.083 | 9,403 | +3,616 | 0.00% | 57,198 |
| 2008-12-22 | 2008-12-18 | 5.945 | 5,787 | -3,616 | 0.00% | 34,402 |
| 2008-12-19 | 2008-12-17 | 5.585 | 9,403 | +3,616 | 0.00% | 52,518 |
| 2008-12-17 | 2008-12-15 | 5.475 | 5,787 | -3,616 | 0.00% | 31,682 |
| 2008-12-16 | 2008-12-12 | 5.005 | 9,403 | +3,616 | 0.00% | 47,058 |
| 2008-10-31 | 2008-10-29 | 3.429 | 5,787 | -1,446 | 0.00% | 19,841 |
| 2008-10-30 | 2008-10-28 | 3.263 | 7,233 | +1,446 | 0.00% | 23,599 |
| 2008-08-18 | 2008-08-14 | 6.719 | 5,787 | -1,446 | 0.00% | 38,882 |
| 2008-07-25 | 2008-07-23 | 7.465 | 7,233 | -1,447 | 0.00% | 53,998 |
| 2008-07-22 | 2008-07-18 | 6.719 | 8,680 | +1,447 | 0.00% | 58,320 |
| 2008-07-18 | 2008-07-16 | 6.415 | 7,233 | -4,340 | 0.00% | 46,398 |
| 2008-07-11 | 2008-07-09 | 6.636 | 11,573 | +723 | 0.00% | 76,798 |
| 2008-07-09 | 2008-07-07 | 6.885 | 10,850 | +2,170 | 0.00% | 74,700 |
| 2008-06-27 | 2008-06-25 | 7.880 | 8,680 | +2,170 | 0.00% | 68,400 |
| 2008-06-25 | 2008-06-23 | 8.350 | 6,510 | +1,447 | 0.00% | 54,360 |
| 2008-06-24 | 2008-06-20 | 8.682 | 5,063 | -3,617 | 0.00% | 43,957 |
| 2008-06-23 | 2008-06-19 | 8.433 | 8,680 | +2,170 | 0.00% | 73,200 |
| 2008-06-20 | 2008-06-18 | 8.903 | 6,510 | -2,170 | 0.00% | 57,960 |
| 2008-06-16 | 2008-06-12 | 8.212 | 8,680 | -3,617 | 0.00% | 71,280 |
| 2008-06-13 | 2008-06-11 | 8.406 | 12,297 | +7,234 | 0.00% | 103,363 |
| 2008-06-12 | 2008-06-10 | 8.599 | 5,063 | +1,446 | 0.00% | 43,537 |
| 2008-06-11 | 2008-06-06 | 9.539 | 3,617 | -1,446 | 0.00% | 34,503 |
| 2008-06-10 | 2008-06-05 | 9.401 | 5,063 | -3,617 | 0.00% | 47,597 |
| 2008-06-06 | 2008-06-04 | 8.765 | 8,680 | +2,893 | 0.00% | 76,080 |
| 2008-06-04 | 2008-06-02 | 8.876 | 5,787 | -2,893 | 0.00% | 51,363 |
| 2008-06-02 | 2008-05-29 | 8.765 | 8,680 | -4,340 | 0.00% | 76,080 |
| 2008-05-20 | 2008-05-16 | 8.599 | 13,020 | -5,787 | 0.00% | 111,960 |
| 2008-05-13 | 2008-05-08 | 8.488 | 18,807 | +7,957 | 0.00% | 159,643 |
| 2008-05-08 | 2008-05-06 | 9.425 | 10,850 | +3,147 | 0.00% | 102,264 |
| 2008-05-06 | 2008-05-02 | 9.425 | 7,703 | -14,005 | 0.00% | 72,603 |
| 2008-05-05 | 2008-04-30 | 8.740 | 21,708 | +2,101 | 0.00% | 189,723 |
| 2008-05-02 | 2008-04-29 | 8.711 | 19,607 | +1,401 | 0.00% | 170,801 |
| 2008-04-30 | 2008-04-28 | 9.054 | 18,206 | +8,403 | 0.00% | 164,837 |
| 2008-04-28 | 2008-04-24 | 9.654 | 9,803 | +700 | 0.00% | 94,636 |
| 2008-04-25 | 2008-04-23 | 9.083 | 9,103 | +2,801 | 0.00% | 82,678 |
| 2008-04-14 | 2008-04-10 | 7.826 | 6,302 | +1,400 | 0.00% | 49,318 |
| 2008-04-03 | 2008-04-01 | 7.626 | 4,902 | -7,002 | 0.00% | 37,382 |
| 2008-03-31 | 2008-03-27 | 8.111 | 11,904 | +7,002 | 0.00% | 96,559 |
| 2008-03-11 | 2008-03-07 | 9.654 | 4,902 | -2,801 | 0.00% | 47,323 |
| 2008-02-21 | 2008-02-19 | 10.825 | 7,703 | +701 | 0.00% | 83,383 |
| 2008-01-04 | 2008-01-02 | 13.452 | 7,002 | +700 | 0.00% | 94,194 |
| 2008-01-03 | 2007-12-31 | 13.738 | 6,302 | +700 | 0.00% | 86,577 |
| 2007-12-28 | 2007-12-24 | 14.195 | 5,602 | -700 | 0.00% | 79,521 |
| 2007-12-19 | 2007-12-17 | 13.452 | 6,302 | +700 | 0.00% | 84,777 |
| 2007-12-10 | 2007-12-06 | 14.909 | 5,602 | -700 | 0.00% | 83,521 |
| 2007-11-19 | 2007-11-15 | 14.281 | 6,302 | +700 | 0.00% | 89,997 |
| 2007-11-13 | 2007-11-09 | 14.909 | 5,602 | +700 | 0.00% | 83,521 |
| 2007-11-09 | 2007-11-07 | 15.852 | 4,902 | -700 | 0.00% | 77,704 |
| 2007-11-08 | 2007-11-06 | 15.452 | 5,602 | +700 | 0.00% | 86,561 |
| 2007-11-07 | 2007-11-05 | 15.680 | 4,902 | +701 | 0.00% | 76,864 |
| 2007-10-23 | 2007-10-18 | 20.107 | 4,201 | +700 | 0.00% | 84,471 |
| 2007-10-12 | 2007-10-10 | 17.051 | 3,501 | -3,501 | 0.00% | 59,696 |
| 2007-10-10 | 2007-10-08 | 16.994 | 7,002 | -7,003 | 0.00% | 118,992 |
| 2007-10-03 | 2007-09-28 | 18.194 | 14,005 | -700 | 0.00% | 254,802 |
| 2007-09-25 | 2007-09-21 | 17.822 | 14,705 | -700 | 0.00% | 262,077 |
| 2007-09-21 | 2007-09-19 | 15.680 | 15,405 | -4,902 | 0.00% | 241,554 |
| 2007-09-18 | 2007-09-14 | 15.195 | 20,307 | -700 | 0.00% | 308,558 |
| 2007-09-14 | 2007-09-12 | 14.966 | 21,007 | +7,002 | 0.00% | 314,395 |
| 2007-09-13 | 2007-09-11 | 14.881 | 14,005 | +700 | 0.00% | 208,401 |
| 2007-09-04 | 2007-08-31 | 15.166 | 13,305 | -1,400 | 0.00% | 201,785 |
| 2007-08-31 | 2007-08-29 | 15.309 | 14,705 | +1,400 | 0.00% | 225,118 |
| 2007-08-30 | 2007-08-28 | 15.823 | 13,305 | +8,403 | 0.00% | 210,525 |
| 2007-08-29 | 2007-08-27 | 16.337 | 4,902 | -2,100 | 0.00% | 80,085 |
| 2007-08-28 | 2007-08-24 | 14.281 | 7,002 | +1,400 | 0.00% | 99,994 |
| 2007-08-27 | 2007-08-23 | 13.938 | 5,602 | -2,801 | 0.00% | 78,081 |
| 2007-08-24 | 2007-08-22 | 13.481 | 8,403 | -3,501 | 0.00% | 113,281 |
| 2007-08-23 | 2007-08-21 | 12.767 | 11,904 | +2,101 | 0.00% | 151,978 |
| 2007-08-21 | 2007-08-17 | 10.425 | 9,803 | +3,501 | 0.00% | 102,195 |
| 2007-08-06 | 2007-08-02 | 12.881 | 6,302 | +700 | 0.00% | 81,177 |
| 2007-08-03 | 2007-08-01 | 13.338 | 5,602 | +1,401 | 0.00% | 74,721 |
| 2007-08-02 | 2007-07-31 | 13.967 | 4,201 | -1,401 | 0.00% | 58,673 |
| 2007-07-30 | 2007-07-26 | 13.281 | 5,602 | +1,401 | 0.00% | 74,401 |
| 2007-07-19 | 2007-07-17 | 14.052 | 4,201 | +1,400 | 0.00% | 59,033 |
| 2007-07-12 | 2007-07-10 | 14.224 | 2,801 | +1,401 | 0.00% | 39,840 |
| 2007-07-09 | 2007-07-05 | 14.566 | 1,400 | +1,400 | 0.00% | 20,393 |
| 2007-07-05 | 2007-07-03 | 14.881 | 0 | -1,400 | ||
| 2007-06-29 | 2007-06-27 | 14.566 | 1,400 | +1,400 | 0.00% | 20,393 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy