History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | -196,474,930 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 196,474,930 | -942,985 | 5.76% | 224,022,400 |
| 2024-02-21 | 2024-02-19 | 1.089 | 197,417,915 | -98,228 | 5.79% | 215,048,600 |
| 2024-01-15 | 2024-01-11 | 1.171 | 197,516,143 | -9,823 | 5.79% | 231,242,000 |
| 2022-09-07 | 2022-09-05 | 1.252 | 197,525,966 | +58,937 | 5.75% | 247,340,700 |
| 2022-08-08 | 2022-08-04 | 1.252 | 197,467,029 | +78,582 | 5.75% | 247,266,900 |
| 2022-06-28 | 2022-06-24 | 1.625 | 197,388,447 | +15,564,346 | 5.75% | 320,682,769 |
| 2021-11-23 | 2021-11-19 | 2.122 | 181,824,101 | -9,049 | 5.75% | 385,823,999 |
| 2021-07-12 | 2021-07-08 | 2.000 | 181,833,150 | -904,822 | 5.75% | 363,737,601 |
| 2021-07-09 | 2021-07-07 | 2.022 | 182,737,972 | -1,809,645 | 5.78% | 369,586,800 |
| 2021-07-08 | 2021-07-06 | 2.011 | 184,547,617 | -624,328 | 5.84% | 371,207,199 |
| 2021-07-05 | 2021-06-30 | 2.000 | 185,171,945 | -361,929 | 5.86% | 370,416,500 |
| 2021-06-22 | 2021-06-18 | 2.298 | 185,533,874 | -343,833 | 5.87% | 426,299,959 |
| 2021-06-21 | 2021-06-17 | 2.380 | 185,877,707 | +11,533,950 | 5.88% | 442,421,417 |
| 2021-06-17 | 2021-06-15 | 2.357 | 174,343,757 | -254,603 | 5.88% | 410,860,001 |
| 2021-06-16 | 2021-06-11 | 2.380 | 174,598,360 | -432,825 | 5.89% | 415,574,601 |
| 2021-06-15 | 2021-06-10 | 2.345 | 175,031,185 | +424,338 | 5.90% | 410,417,600 |
| 2021-06-07 | 2021-06-03 | 2.298 | 174,606,847 | +212,170 | 5.89% | 401,193,001 |
| 2021-06-01 | 2021-05-28 | 2.286 | 174,394,677 | +1,018,412 | 5.88% | 398,650,599 |
| 2021-05-31 | 2021-05-27 | 2.298 | 173,376,265 | +8,487 | 5.85% | 398,365,501 |
| 2021-05-28 | 2021-05-26 | 2.298 | 173,367,778 | +1,909,524 | 5.84% | 398,346,000 |
| 2021-05-27 | 2021-05-25 | 2.333 | 171,458,254 | +339,471 | 5.78% | 400,019,400 |
| 2021-05-21 | 2021-05-18 | 2.451 | 171,118,783 | +186,709 | 5.77% | 419,390,399 |
| 2021-05-17 | 2021-05-13 | 2.368 | 170,932,074 | +84,867 | 5.76% | 404,834,099 |
| 2021-05-11 | 2021-05-07 | 2.321 | 170,847,207 | +169,736 | 5.76% | 396,580,701 |
| 2021-04-20 | 2021-04-16 | 2.321 | 170,677,471 | +42,434 | 5.75% | 396,186,700 |
| 2021-04-19 | 2021-04-15 | 2.309 | 170,635,037 | +101,841 | 5.75% | 394,077,599 |
| 2021-02-22 | 2021-02-18 | 2.239 | 170,533,196 | +84,868 | 5.75% | 381,786,000 |
| 2021-01-11 | 2021-01-07 | 2.097 | 170,448,328 | -16,974 | 5.75% | 357,495,199 |
| 2020-11-02 | 2020-10-29 | 1.720 | 170,465,302 | +229,143 | 5.75% | 293,255,600 |
| 2020-09-01 | 2020-08-28 | 1.932 | 170,236,159 | +16,974 | 5.74% | 328,967,600 |
| 2020-06-22 | 2020-06-18 | 2.602 | 170,219,185 | +10,669,240 | 5.74% | 442,943,333 |
| 2020-05-05 | 2020-04-29 | 2.678 | 159,549,945 | -159,096 | 5.74% | 427,214,101 |
| 2020-04-23 | 2020-04-21 | 2.678 | 159,709,041 | -7,955 | 5.74% | 427,640,100 |
| 2020-02-04 | 2020-01-31 | 2.502 | 159,716,996 | +7,955 | 5.74% | 399,552,200 |
| 2019-10-02 | 2019-09-27 | 2.803 | 159,709,041 | +7,955 | 5.74% | 447,717,100 |
| 2019-09-10 | 2019-09-06 | 2.954 | 159,701,086 | +7,955 | 5.74% | 471,785,999 |
| 2019-09-02 | 2019-08-29 | 2.753 | 159,693,131 | +63,638 | 5.74% | 439,642,499 |
| 2019-08-13 | 2019-08-09 | 3.180 | 159,629,493 | +39,774 | 5.74% | 507,695,100 |
| 2019-08-05 | 2019-08-01 | 3.419 | 159,589,719 | +39,774 | 5.74% | 545,686,401 |
| 2019-07-11 | 2019-07-09 | 3.671 | 159,549,945 | +39,775 | 5.74% | 585,664,401 |
| 2019-07-10 | 2019-07-08 | 3.759 | 159,510,170 | +39,774 | 5.74% | 599,554,798 |
| 2019-06-27 | 2019-06-25 | 3.822 | 159,470,396 | +39,774 | 5.74% | 609,428,799 |
| 2019-06-26 | 2019-06-24 | 3.884 | 159,430,622 | +39,774 | 5.73% | 619,297,799 |
| 2019-06-24 | 2019-06-20 | 4.687 | 159,390,848 | +13,197,376 | 5.73% | 747,126,612 |
| 2019-04-16 | 2019-04-12 | 5.249 | 146,193,472 | +36,481 | 5.73% | 767,417,101 |
| 2019-03-22 | 2019-03-20 | 5.386 | 146,156,991 | -72,962 | 5.73% | 787,257,601 |
| 2019-03-18 | 2019-03-14 | 5.455 | 146,229,953 | -218,885 | 5.73% | 797,671,602 |
| 2019-03-11 | 2019-03-07 | 5.606 | 146,448,838 | +72,962 | 5.74% | 820,944,801 |
| 2019-03-08 | 2019-03-06 | 5.674 | 146,375,876 | +202,030 | 5.74% | 830,566,799 |
| 2019-03-07 | 2019-03-05 | 5.565 | 146,173,846 | +16,855 | 5.73% | 813,392,991 |
| 2018-11-13 | 2018-11-09 | 4.866 | 146,156,991 | +7,296,176 | 5.73% | 711,136,001 |
| 2018-10-12 | 2018-10-10 | 5.482 | 138,860,815 | +72,962 | 5.45% | 761,279,999 |
| 2018-09-10 | 2018-09-06 | 6.031 | 138,787,853 | -1,265,157 | 5.44% | 836,967,997 |
| 2018-09-07 | 2018-09-05 | 5.962 | 140,053,010 | -6,031,019 | 5.49% | 834,999,898 |
| 2018-08-24 | 2018-08-22 | 6.291 | 146,084,029 | +36,481 | 5.73% | 919,009,799 |
| 2018-08-15 | 2018-08-13 | 6.305 | 146,047,548 | +36,481 | 5.73% | 920,781,998 |
| 2018-08-14 | 2018-08-10 | 6.414 | 146,011,067 | +72,961 | 5.73% | 936,561,598 |
| 2018-07-18 | 2018-07-16 | 6.825 | 145,938,106 | -109,442 | 5.72% | 996,099,603 |
| 2018-06-19 | 2018-06-14 | 8.037 | 146,047,548 | +9,554,269 | 5.73% | 1,173,714,718 |
| 2018-05-08 | 2018-05-04 | 7.377 | 136,493,279 | -95,464 | 5.73% | 1,006,855,100 |
| 2018-04-10 | 2018-04-06 | 7.201 | 136,588,743 | -88,645 | 5.73% | 983,522,099 |
| 2018-03-15 | 2018-03-13 | 6.893 | 136,677,388 | -17,730 | 5.74% | 942,067,997 |
| 2018-03-12 | 2018-03-08 | 6.761 | 136,695,118 | +17,730 | 5.74% | 924,148,263 |
| 2018-03-09 | 2018-03-07 | 6.746 | 136,677,388 | -17,730 | 5.74% | 922,023,997 |
| 2018-03-07 | 2018-03-05 | 6.790 | 136,695,118 | +17,730 | 5.74% | 928,157,583 |
| 2018-02-05 | 2018-02-01 | 6.907 | 136,677,388 | +102,283 | 5.74% | 944,072,397 |
| 2018-02-02 | 2018-01-31 | 7.025 | 136,575,105 | +13,637 | 5.73% | 959,389,097 |
| 2018-02-01 | 2018-01-30 | 7.054 | 136,561,468 | +13,638 | 5.73% | 963,298,702 |
| 2018-01-30 | 2018-01-26 | 7.274 | 136,547,830 | +20,457 | 5.73% | 993,240,000 |
| 2018-01-23 | 2018-01-19 | 7.083 | 136,527,373 | +6,818 | 5.73% | 967,062,597 |
| 2018-01-22 | 2018-01-18 | 6.995 | 136,520,555 | +6,819 | 5.73% | 955,001,703 |
| 2017-12-27 | 2017-12-21 | 6.555 | 136,513,736 | -10,910 | 5.73% | 894,894,002 |
| 2017-12-22 | 2017-12-20 | 6.423 | 136,524,646 | -6,819 | 5.73% | 876,946,081 |
| 2017-12-21 | 2017-12-19 | 6.291 | 136,531,465 | +17,729 | 5.73% | 858,969,542 |
| 2017-12-12 | 2017-12-08 | 6.599 | 136,513,736 | -13,637 | 5.73% | 900,900,002 |
| 2017-12-11 | 2017-12-07 | 6.423 | 136,527,373 | +13,637 | 5.73% | 876,963,598 |
| 2017-12-05 | 2017-12-01 | 6.643 | 136,513,736 | +34,095 | 5.73% | 906,906,002 |
| 2017-12-01 | 2017-11-29 | 6.614 | 136,479,641 | +34,094 | 5.73% | 902,676,498 |
| 2017-11-30 | 2017-11-28 | 6.731 | 136,445,547 | +34,094 | 5.73% | 918,459,000 |
| 2017-11-27 | 2017-11-23 | 6.717 | 136,411,453 | -13,637 | 5.72% | 916,229,003 |
| 2017-11-22 | 2017-11-20 | 6.570 | 136,425,090 | +13,637 | 5.72% | 896,313,598 |
| 2017-10-30 | 2017-10-26 | 6.790 | 136,411,453 | +20,457 | 5.72% | 926,231,503 |
| 2017-10-27 | 2017-10-25 | 6.966 | 136,390,996 | +136,390,996 | 5.72% | 950,095,000 |
| 2015-12-03 | 2015-12-01 | 4.696 | 0 | -12,308 | ||
| 2015-12-01 | 2015-11-27 | 4.518 | 12,308 | +12,308 | 0.00% | 55,601 |
| 2015-09-21 | 2015-09-17 | 5.103 | 0 | -123,077 | ||
| 2015-09-18 | 2015-09-16 | 5.005 | 123,077 | +123,077 | 0.01% | 616,001 |
| 2015-08-31 | 2015-08-27 | 4.485 | 0 | -375,384 | ||
| 2015-08-28 | 2015-08-26 | 3.981 | 375,384 | +184,615 | 0.02% | 1,494,500 |
| 2015-08-27 | 2015-08-25 | 4.046 | 190,769 | +184,615 | 0.01% | 771,900 |
| 2015-08-26 | 2015-08-24 | 3.981 | 6,154 | +6,154 | 0.00% | 24,501 |
| 2015-08-03 | 2015-07-30 | 5.168 | 0 | -12,308 | ||
| 2015-07-30 | 2015-07-28 | 5.200 | 12,308 | -92,307 | 0.00% | 64,002 |
| 2015-07-29 | 2015-07-27 | 5.054 | 104,615 | +12,307 | 0.00% | 528,699 |
| 2015-07-27 | 2015-07-23 | 5.801 | 92,308 | +92,308 | 0.00% | 535,503 |
| 2015-07-13 | 2015-07-09 | 5.086 | 0 | -129,231 | ||
| 2015-07-10 | 2015-07-08 | 4.014 | 129,231 | +6,154 | 0.01% | 518,702 |
| 2015-07-07 | 2015-07-03 | 6.143 | 123,077 | +123,077 | 0.01% | 756,002 |
| 2015-06-05 | 2015-06-03 | 6.191 | 0 | -381,538 | ||
| 2015-06-04 | 2015-06-02 | 6.191 | 381,538 | -36,923 | 0.02% | 2,362,201 |
| 2015-05-28 | 2015-05-26 | 6.695 | 418,461 | +110,769 | 0.02% | 2,801,601 |
| 2015-05-21 | 2015-05-19 | 6.533 | 307,692 | +184,615 | 0.01% | 2,010,001 |
| 2015-05-19 | 2015-05-15 | 6.565 | 123,077 | +123,077 | 0.01% | 808,002 |
| 2015-04-29 | 2015-04-27 | 8.661 | 0 | -123,077 | ||
| 2015-04-28 | 2015-04-24 | 7.248 | 123,077 | -492,307 | 0.01% | 892,002 |
| 2015-04-22 | 2015-04-20 | 6.305 | 615,384 | +184,615 | 0.03% | 3,880,003 |
| 2015-04-16 | 2015-04-14 | 6.289 | 430,769 | +307,692 | 0.02% | 2,709,003 |
| 2015-04-15 | 2015-04-13 | 6.744 | 123,077 | +123,077 | 0.01% | 830,002 |
| 2015-02-11 | 2015-02-09 | 3.624 | 0 | -123,077 | ||
| 2015-02-06 | 2015-02-04 | 3.673 | 123,077 | -246,153 | 0.01% | 452,001 |
| 2015-01-26 | 2015-01-22 | 3.754 | 369,230 | +246,153 | 0.02% | 1,385,999 |
| 2015-01-16 | 2015-01-14 | 3.819 | 123,077 | +123,077 | 0.01% | 470,001 |
| 2014-12-23 | 2014-12-19 | 3.721 | 0 | -184,615 | ||
| 2014-12-22 | 2014-12-18 | 3.770 | 184,615 | -246,154 | 0.01% | 696,000 |
| 2014-12-17 | 2014-12-15 | 3.721 | 430,769 | +430,769 | 0.02% | 1,603,002 |
| 2014-11-05 | 2014-11-03 | 3.868 | 0 | -461,538 | ||
| 2014-11-03 | 2014-10-30 | 3.803 | 461,538 | -615,383 | 0.02% | 1,755,001 |
| 2014-06-25 | 2014-06-23 | 3.550 | 1,076,921 | +31,852 | 0.05% | 3,823,076 |
| 2014-04-09 | 2014-04-07 | 3.249 | 1,045,069 | -179,154 | 0.05% | 3,395,001 |
| 2014-04-07 | 2014-04-03 | 3.215 | 1,224,223 | +179,154 | 0.06% | 3,935,999 |
| 2014-03-12 | 2014-03-10 | 3.969 | 1,045,069 | -298,591 | 0.05% | 4,147,501 |
| 2014-02-21 | 2014-02-19 | 3.768 | 1,343,660 | -179,154 | 0.06% | 5,062,501 |
| 2014-02-19 | 2014-02-17 | 3.583 | 1,522,814 | +179,154 | 0.07% | 5,456,999 |
| 2013-12-04 | 2013-12-02 | 3.885 | 1,343,660 | +447,887 | 0.06% | 5,220,001 |
| 2013-10-24 | 2013-10-22 | 7.470 | 895,773 | +311,452 | 0.06% | 6,691,608 |
| 2013-03-15 | 2013-03-13 | 8.112 | 584,321 | -194,774 | 0.06% | 4,739,998 |
| 2012-12-19 | 2012-12-17 | 6.469 | 779,095 | -38,955 | 0.09% | 5,040,000 |
| 2012-12-17 | 2012-12-13 | 6.161 | 818,050 | +38,955 | 0.09% | 5,040,001 |
| 2012-12-14 | 2012-12-12 | 6.289 | 779,095 | +701,185 | 0.09% | 4,900,000 |
| 2012-11-20 | 2012-11-16 | 5.802 | 77,910 | +77,910 | 0.01% | 452,003 |
| 2012-06-04 | 2012-05-31 | 5.881 | 0 | -14,410 | ||
| 2012-05-17 | 2012-05-15 | 6.435 | 14,410 | -61,431 | 0.00% | 92,722 |
| 2012-04-26 | 2012-04-24 | 7.173 | 75,841 | -18,960 | 0.01% | 544,001 |
| 2012-03-08 | 2012-03-06 | 7.779 | 94,801 | +18,960 | 0.01% | 737,499 |
| 2012-01-10 | 2012-01-06 | 7.305 | 75,841 | -18,960 | 0.01% | 554,001 |
| 2011-12-23 | 2011-12-21 | 6.830 | 94,801 | -37,921 | 0.01% | 647,499 |
| 2011-12-19 | 2011-12-15 | 6.751 | 132,722 | +37,921 | 0.02% | 896,003 |
| 2011-12-15 | 2011-12-13 | 6.962 | 94,801 | +18,960 | 0.01% | 659,999 |
| 2011-12-06 | 2011-12-02 | 7.305 | 75,841 | -18,960 | 0.01% | 554,001 |
| 2011-11-28 | 2011-11-24 | 7.041 | 94,801 | +18,960 | 0.01% | 667,499 |
| 2011-11-09 | 2011-11-07 | 8.307 | 75,841 | -18,960 | 0.01% | 630,001 |
| 2011-11-01 | 2011-10-28 | 7.621 | 94,801 | +18,960 | 0.01% | 722,499 |
| 2011-10-31 | 2011-10-27 | 7.938 | 75,841 | -75,841 | 0.01% | 602,001 |
| 2011-10-28 | 2011-10-26 | 7.568 | 151,682 | +75,841 | 0.02% | 1,148,002 |
| 2011-10-27 | 2011-10-25 | 7.674 | 75,841 | -151,682 | 0.01% | 582,001 |
| 2011-10-24 | 2011-10-20 | 6.936 | 227,523 | -18,960 | 0.03% | 1,578,003 |
| 2011-10-21 | 2011-10-19 | 7.199 | 246,483 | -132,721 | 0.03% | 1,774,501 |
| 2011-10-19 | 2011-10-17 | 7.516 | 379,204 | -18,961 | 0.04% | 2,849,997 |
| 2011-10-17 | 2011-10-13 | 7.516 | 398,165 | +151,682 | 0.05% | 2,992,503 |
| 2011-10-14 | 2011-10-12 | 7.278 | 246,483 | +113,761 | 0.03% | 1,794,001 |
| 2011-09-12 | 2011-09-08 | 7.938 | 132,722 | -7,584 | 0.02% | 1,053,504 |
| 2011-09-09 | 2011-09-07 | 8.070 | 140,306 | -7,584 | 0.02% | 1,132,203 |
| 2011-09-07 | 2011-09-05 | 7.806 | 147,890 | +15,168 | 0.02% | 1,154,402 |
| 2011-09-02 | 2011-08-31 | 8.333 | 132,722 | +18,961 | 0.02% | 1,106,004 |
| 2011-08-25 | 2011-08-23 | 7.384 | 113,761 | -11,376 | 0.01% | 839,998 |
| 2011-08-19 | 2011-08-17 | 7.674 | 125,137 | +37,920 | 0.01% | 960,297 |
| 2011-08-18 | 2011-08-16 | 7.278 | 87,217 | +11,376 | 0.01% | 634,800 |
| 2011-08-15 | 2011-08-11 | 7.015 | 75,841 | -18,960 | 0.01% | 532,001 |
| 2011-08-11 | 2011-08-09 | 6.909 | 94,801 | +11,376 | 0.01% | 654,999 |
| 2011-08-09 | 2011-08-05 | 7.674 | 83,425 | -56,881 | 0.01% | 640,200 |
| 2011-08-02 | 2011-07-29 | 8.571 | 140,306 | +15,927 | 0.02% | 1,202,503 |
| 2011-08-01 | 2011-07-28 | 8.782 | 124,379 | +40,954 | 0.01% | 1,092,240 |
| 2011-07-22 | 2011-07-20 | 9.072 | 83,425 | -37,920 | 0.01% | 756,800 |
| 2011-07-21 | 2011-07-19 | 8.940 | 121,345 | +37,920 | 0.01% | 1,084,796 |
| 2011-07-19 | 2011-07-15 | 9.045 | 83,425 | +18,960 | 0.01% | 754,600 |
| 2011-07-06 | 2011-07-04 | 9.151 | 64,465 | -11,376 | 0.01% | 589,902 |
| 2011-07-04 | 2011-06-29 | 9.287 | 75,841 | +2,617 | 0.01% | 704,298 |
| 2011-06-30 | 2011-06-28 | 9.396 | 73,224 | +36,612 | 0.01% | 687,996 |
| 2011-06-28 | 2011-06-24 | 9.287 | 36,612 | -18,306 | 0.00% | 339,998 |
| 2011-06-24 | 2011-06-22 | 8.740 | 54,918 | -36,613 | 0.01% | 479,997 |
| 2011-06-21 | 2011-06-17 | 8.768 | 91,531 | +21,968 | 0.01% | 802,504 |
| 2011-06-16 | 2011-06-14 | 8.986 | 69,563 | +36,612 | 0.01% | 625,098 |
| 2011-06-15 | 2011-06-13 | 9.013 | 32,951 | +18,306 | 0.00% | 297,000 |
| 2011-04-13 | 2011-04-11 | 10.925 | 14,645 | -58,579 | 0.00% | 160,001 |
| 2011-04-11 | 2011-04-07 | 10.270 | 73,224 | +73,224 | 0.01% | 751,995 |
| 2011-03-22 | 2011-03-18 | 10.679 | 0 | -36,612 | ||
| 2011-03-18 | 2011-03-16 | 11.226 | 36,612 | -109,837 | 0.00% | 410,997 |
| 2011-03-09 | 2011-03-07 | 10.871 | 146,449 | -73,224 | 0.02% | 1,592,001 |
| 2011-03-01 | 2011-02-25 | 11.226 | 219,673 | -18,307 | 0.03% | 2,465,995 |
| 2011-02-28 | 2011-02-24 | 10.652 | 237,980 | +18,307 | 0.03% | 2,535,005 |
| 2011-02-25 | 2011-02-23 | 11.745 | 219,673 | +36,612 | 0.03% | 2,579,995 |
| 2011-02-24 | 2011-02-22 | 12.509 | 183,061 | -36,612 | 0.02% | 2,289,998 |
| 2011-01-03 | 2010-12-29 | 10.679 | 219,673 | -36,613 | 0.03% | 2,345,996 |
| 2010-12-09 | 2010-12-07 | 10.789 | 256,286 | +36,613 | 0.03% | 2,765,004 |
| 2010-12-08 | 2010-12-06 | 10.843 | 219,673 | -36,613 | 0.03% | 2,381,996 |
| 2010-11-12 | 2010-11-10 | 10.488 | 256,286 | +69,564 | 0.03% | 2,688,004 |
| 2010-11-11 | 2010-11-09 | 10.652 | 186,722 | +3,661 | 0.02% | 1,988,996 |
| 2010-11-09 | 2010-11-05 | 10.161 | 183,061 | +36,612 | 0.02% | 1,859,998 |
| 2010-11-08 | 2010-11-04 | 10.161 | 146,449 | -18,306 | 0.02% | 1,488,001 |
| 2010-11-01 | 2010-10-28 | 9.696 | 164,755 | +29,290 | 0.02% | 1,597,499 |
| 2010-10-29 | 2010-10-27 | 9.669 | 135,465 | +7,322 | 0.02% | 1,309,797 |
| 2010-10-28 | 2010-10-26 | 10.133 | 128,143 | -36,612 | 0.02% | 1,298,502 |
| 2010-10-20 | 2010-10-18 | 9.696 | 164,755 | +36,612 | 0.02% | 1,597,499 |
| 2010-05-19 | 2010-05-17 | 7.687 | 128,143 | +1,560 | 0.02% | 984,989 |
| 2010-03-03 | 2010-03-01 | 7.742 | 126,583 | -54,250 | 0.02% | 979,998 |
| 2010-02-23 | 2010-02-19 | 7.465 | 180,833 | -72,333 | 0.02% | 1,349,999 |
| 2010-01-14 | 2010-01-12 | 8.931 | 253,166 | +36,166 | 0.03% | 2,260,996 |
| 2010-01-13 | 2010-01-11 | 9.124 | 217,000 | +36,167 | 0.03% | 1,980,002 |
| 2009-12-30 | 2009-12-28 | 8.488 | 180,833 | +72,333 | 0.02% | 1,534,999 |
| 2009-12-21 | 2009-12-17 | 8.378 | 108,500 | +108,500 | 0.01% | 909,001 |
| 2009-12-11 | 2009-12-09 | 8.295 | 0 | -397,833 | ||
| 2009-12-09 | 2009-12-07 | 8.433 | 397,833 | +18,083 | 0.05% | 3,355,000 |
| 2009-12-07 | 2009-12-03 | 8.599 | 379,750 | +379,750 | 0.05% | 3,265,503 |
| 2009-07-20 | 2009-07-16 | 8.074 | 0 | -18,083 | ||
| 2009-07-17 | 2009-07-15 | 8.101 | 18,083 | -72,334 | 0.00% | 146,497 |
| 2009-07-16 | 2009-07-14 | 8.046 | 90,417 | -36,166 | 0.01% | 727,503 |
| 2009-07-10 | 2009-07-08 | 7.244 | 126,583 | +18,083 | 0.02% | 916,998 |
| 2009-07-08 | 2009-07-06 | 7.465 | 108,500 | +108,500 | 0.01% | 810,001 |
| 2009-01-19 | 2009-01-15 | 4.922 | 0 | -90 | ||
| 2009-01-16 | 2009-01-14 | 5.198 | 90 | +90 | 0.00% | 468 |
| 2008-12-29 | 2008-12-22 | 5.779 | 0 | -542,500 | ||
| 2008-12-22 | 2008-12-18 | 5.945 | 542,500 | +542,500 | 0.06% | 3,225,003 |
| 2008-12-01 | 2008-11-27 | 4.922 | 0 | -36,167 | ||
| 2008-11-18 | 2008-11-14 | 4.452 | 36,167 | +36,167 | 0.00% | 161,002 |
| 2008-06-23 | 2008-06-19 | 8.433 | 0 | -54,250 | ||
| 2008-06-20 | 2008-06-18 | 8.903 | 54,250 | +18,083 | 0.01% | 483,000 |
| 2008-06-19 | 2008-06-17 | 8.488 | 36,167 | -36,166 | 0.00% | 307,003 |
| 2008-06-18 | 2008-06-16 | 8.488 | 72,333 | +18,083 | 0.01% | 613,998 |
| 2008-06-13 | 2008-06-11 | 8.406 | 54,250 | +18,083 | 0.01% | 456,000 |
| 2008-06-12 | 2008-06-10 | 8.599 | 36,167 | -433,999 | 0.00% | 311,003 |
| 2008-06-04 | 2008-06-02 | 8.876 | 470,166 | -36,167 | 0.06% | 4,172,998 |
| 2008-06-03 | 2008-05-30 | 8.903 | 506,333 | +25,317 | 0.06% | 4,508,001 |
| 2008-06-02 | 2008-05-29 | 8.765 | 481,016 | +481,016 | 0.06% | 4,216,098 |
| 2007-09-28 | 2007-09-25 | 17.480 | 0 | -35,012 | ||
| 2007-09-27 | 2007-09-24 | 18.108 | 35,012 | +17,506 | 0.00% | 633,995 |
| 2007-09-25 | 2007-09-21 | 17.822 | 17,506 | +17,506 | 0.00% | 311,998 |
| 2007-07-30 | 2007-07-26 | 13.281 | 0 | -35,012 | ||
| 2007-07-24 | 2007-07-20 | 13.852 | 35,012 | -175,062 | 0.00% | 484,996 |
| 2007-07-20 | 2007-07-18 | 13.567 | 210,074 | +140,049 | 0.03% | 2,850,006 |
| 2007-07-18 | 2007-07-16 | 14.195 | 70,025 | +70,025 | 0.01% | 994,007 |
| 2007-07-16 | 2007-07-12 | 14.538 | 0 | -35,012 | ||
| 2007-07-13 | 2007-07-11 | 13.995 | 35,012 | +35,012 | 0.00% | 489,996 |
| 2007-07-10 | 2007-07-06 | 14.338 | 0 | -35,012 | ||
| 2007-07-06 | 2007-07-04 | 14.709 | 35,012 | -140,049 | 0.00% | 514,996 |
| 2007-07-05 | 2007-07-03 | 14.881 | 175,061 | +7,002 | 0.02% | 2,604,996 |
| 2007-07-03 | 2007-06-28 | 14.595 | 168,059 | +17,506 | 0.02% | 2,452,802 |
| 2007-06-29 | 2007-06-27 | 14.566 | 150,553 | -129,545 | 0.02% | 2,193,004 |
| 2007-06-28 | 2007-06-26 | 14.766 | 280,098 | -315,110 | 0.03% | 4,135,999 |
| 2007-06-27 | 2007-06-25 | 14.766 | 595,208 | +35,012 | 0.07% | 8,788,994 |
| 2007-06-26 | 2007-06-22 | 15.337 | 560,196 | 0.07% | 8,591,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy