History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 -840
2023-05-25 2023-05-23 1.293 840 -1,964 0.00% 1,086
2023-03-20 2023-03-16 1.497 2,804 -19,646 0.00% 4,196
2023-03-08 2023-03-06 1.456 22,450 +3,929 0.00% 32,683
2023-03-07 2023-03-03 1.425 18,521 -3,929 0.00% 26,397
2023-02-17 2023-02-15 1.405 22,450 -168 0.00% 31,540
2023-01-30 2023-01-26 1.537 22,618 +11,787 0.00% 34,769
2023-01-27 2023-01-20 1.507 10,831 -11,787 0.00% 16,319
2023-01-17 2023-01-13 1.425 22,618 +7,858 0.00% 32,237
2023-01-16 2023-01-12 1.415 14,760 -7,858 0.00% 20,887
2023-01-11 2023-01-09 1.415 22,618 +11,787 0.00% 32,006
2023-01-10 2023-01-06 1.415 10,831 -11,787 0.00% 15,327
2022-12-23 2022-12-21 1.334 22,618 +11,787 0.00% 30,164
2022-12-22 2022-12-20 1.323 10,831 -11,787 0.00% 14,334
2022-12-16 2022-12-14 1.405 22,618 +15,717 0.00% 31,776
2022-12-15 2022-12-13 1.405 6,901 -15,717 0.00% 9,695
2022-12-02 2022-11-30 1.303 22,618 -692,505 0.00% 29,473
2022-11-24 2022-11-22 1.201 715,123 +704,460 0.02% 859,071
2022-11-11 2022-11-09 1.171 10,663 -664,186 0.00% 12,484
2022-11-10 2022-11-08 1.161 674,849 +5,893 0.02% 783,209
2022-11-09 2022-11-07 1.150 668,956 +23,575 0.02% 769,560
2022-11-08 2022-11-04 1.130 645,381 +29,468 0.02% 729,299
2022-11-07 2022-11-03 1.069 615,913 +94,299 0.02% 658,377
2022-10-31 2022-10-27 1.120 521,614 -237,711 0.02% 584,128
2022-10-28 2022-10-26 1.140 759,325 +740,636 0.02% 865,789
2022-10-25 2022-10-21 1.201 18,689 -1,278,924 0.00% 22,451
2022-10-24 2022-10-20 1.201 1,297,613 -161,093 0.04% 1,558,811
2022-10-21 2022-10-19 1.191 1,458,706 -37,327 0.04% 1,737,480
2022-10-20 2022-10-18 1.222 1,496,033 -111,139 0.04% 1,827,632
2022-10-19 2022-10-17 1.222 1,607,172 -312,364 0.05% 1,963,405
2022-10-18 2022-10-14 1.150 1,919,536 +314,328 0.06% 2,208,213
2022-10-17 2022-10-13 1.110 1,605,208 +23,575 0.05% 1,781,247
2022-10-14 2022-10-12 1.099 1,581,633 +135,554 0.05% 1,738,985
2022-10-13 2022-10-11 1.089 1,446,079 +25,539 0.04% 1,575,223
2022-10-12 2022-10-10 1.069 1,420,540 +163,058 0.04% 1,518,480
2022-10-11 2022-10-07 1.059 1,257,482 +184,668 0.04% 1,331,378
2022-10-10 2022-10-06 1.099 1,072,814 +188,597 0.03% 1,179,545
2022-10-07 2022-10-05 1.089 884,217 +801,538 0.03% 963,183
2022-10-06 2022-10-03 1.049 82,679 +49,114 0.00% 86,696
2022-10-05 2022-09-30 1.049 33,565 -39,149 0.00% 35,196
2022-10-03 2022-09-29 1.038 72,714 -294,683 0.00% 75,507
2022-09-30 2022-09-28 1.110 367,397 -141,448 0.01% 407,688
2022-09-29 2022-09-27 1.140 508,845 +294,683 0.01% 580,189
2022-09-28 2022-09-26 1.140 214,162 -39,291 0.01% 244,189
2022-09-27 2022-09-23 1.161 253,453 -491,138 0.01% 294,150
2022-09-26 2022-09-22 1.150 744,591 +35,362 0.02% 856,569
2022-09-23 2022-09-21 1.181 709,229 +331,027 0.02% 837,550
2022-09-22 2022-09-20 1.191 378,202 -282,896 0.01% 450,480
2022-09-21 2022-09-19 1.191 661,098 -467,563 0.02% 787,441
2022-09-20 2022-09-16 1.222 1,128,661 -214,136 0.03% 1,378,831
2022-09-16 2022-09-14 1.242 1,342,797 +13,751 0.04% 1,667,771
2022-09-15 2022-09-13 1.273 1,329,046 +45,185 0.04% 1,691,283
2022-09-14 2022-09-09 1.273 1,283,861 -151,270 0.04% 1,633,783
2022-09-13 2022-09-08 1.252 1,435,131 -23,575 0.04% 1,797,061
2022-09-09 2022-09-07 1.242 1,458,706 -823,148 0.04% 1,811,732
2022-09-08 2022-09-06 1.242 2,281,854 -51,078 0.07% 2,834,092
2022-09-07 2022-09-05 1.252 2,332,932 -860,474 0.07% 2,921,282
2022-09-06 2022-09-02 1.242 3,193,406 -512,748 0.09% 3,966,251
2022-09-05 2022-09-01 1.242 3,706,154 -216,101 0.11% 4,603,091
2022-09-02 2022-08-31 1.252 3,922,255 -180,739 0.11% 4,911,422
2022-09-01 2022-08-30 1.283 4,102,994 -13,752 0.12% 5,263,053
2022-08-31 2022-08-29 1.283 4,116,746 +365,407 0.12% 5,280,693
2022-08-30 2022-08-26 1.303 3,751,339 +878,155 0.11% 4,888,353
2022-08-29 2022-08-25 1.283 2,873,184 +64,830 0.08% 3,685,533
2022-08-24 2022-08-22 1.273 2,808,354 +349,691 0.08% 3,573,783
2022-08-23 2022-08-19 1.283 2,458,663 +422,378 0.07% 3,153,812
2022-08-22 2022-08-18 1.273 2,036,285 +330,045 0.06% 2,591,283
2022-08-19 2022-08-17 1.293 1,706,240 +357,549 0.05% 2,206,023
2022-08-18 2022-08-16 1.283 1,348,691 +221,994 0.04% 1,730,013
2022-08-17 2022-08-15 1.262 1,126,697 +37,327 0.03% 1,422,313
2022-08-16 2022-08-12 1.293 1,089,370 +308,435 0.03% 1,408,463
2022-08-15 2022-08-11 1.262 780,935 +47,149 0.02% 985,832
2022-08-12 2022-08-10 1.262 733,786 -23,575 0.02% 926,312
2022-08-11 2022-08-09 1.283 757,361 +5,894 0.02% 971,493
2022-08-10 2022-08-08 1.293 751,467 +23,575 0.02% 971,583
2022-08-09 2022-08-05 1.262 727,892 +638,479 0.02% 918,872
2022-08-08 2022-08-04 1.252 89,413 -170,916 0.00% 111,962
2022-08-05 2022-08-03 1.262 260,329 -25,539 0.01% 328,633
2022-08-04 2022-08-02 1.262 285,868 -455,776 0.01% 360,872
2022-08-03 2022-08-01 1.313 741,644 -1,662,012 0.02% 973,983
2022-08-02 2022-07-29 1.313 2,403,656 +1,333,931 0.07% 3,156,664
2022-08-01 2022-07-28 1.323 1,069,725 +1,965 0.03% 1,415,734
2022-07-29 2022-07-27 1.313 1,067,760 -41,256 0.03% 1,402,264
2022-07-28 2022-07-26 1.303 1,109,016 +206,278 0.03% 1,445,154
2022-07-27 2022-07-25 1.303 902,738 -117,873 0.03% 1,176,354
2022-07-26 2022-07-22 1.313 1,020,611 -195,473 0.03% 1,340,344
2022-07-25 2022-07-21 1.323 1,216,084 -339,867 0.04% 1,609,434
2022-07-22 2022-07-20 1.323 1,555,951 +71,490 0.05% 2,059,233
2022-07-21 2022-07-19 1.313 1,484,461 -235,747 0.04% 1,949,507
2022-07-20 2022-07-18 1.303 1,720,208 -115,908 0.05% 2,241,595
2022-07-19 2022-07-15 1.293 1,836,116 -184,668 0.05% 2,373,942
2022-07-18 2022-07-14 1.313 2,020,784 +516,677 0.06% 2,653,847
2022-07-15 2022-07-13 1.323 1,504,107 -290,754 0.04% 1,990,620
2022-07-14 2022-07-12 1.323 1,794,861 -339,867 0.05% 2,375,420
2022-07-13 2022-07-11 1.323 2,134,728 -123,767 0.06% 2,825,219
2022-07-12 2022-07-08 1.344 2,258,495 +55,007 0.07% 3,035,005
2022-07-11 2022-07-07 1.303 2,203,488 +687,594 0.06% 2,871,355
2022-07-08 2022-07-06 1.323 1,515,894 -442,025 0.04% 2,006,220
2022-07-07 2022-07-05 1.354 1,957,919 +80,547 0.06% 2,651,018
2022-07-06 2022-07-04 1.323 1,877,372 +17,681 0.05% 2,484,620
2022-07-05 2022-06-30 1.364 1,859,691 -55,007 0.05% 2,536,950
2022-07-04 2022-06-29 1.385 1,914,698 -282,896 0.06% 2,650,974
2022-06-30 2022-06-28 1.425 2,197,594 +730,814 0.06% 3,132,144
2022-06-29 2022-06-27 1.636 1,466,780 -96,263 0.04% 2,399,182
2022-06-28 2022-06-24 1.625 1,563,043 +273,448 0.05% 2,539,363
2022-06-27 2022-06-23 1.614 1,289,595 -157,439 0.04% 2,080,859
2022-06-24 2022-06-22 1.614 1,447,034 +452,411 0.05% 2,334,899
2022-06-23 2022-06-21 1.636 994,623 +694,113 0.03% 1,626,885
2022-06-22 2022-06-20 1.614 300,510 -389,187 0.01% 484,896
2022-06-21 2022-06-17 1.647 689,697 +190,012 0.02% 1,135,746
2022-06-20 2022-06-16 1.658 499,685 -294,972 0.02% 828,370
2022-06-17 2022-06-15 1.691 794,657 +56,099 0.03% 1,343,717
2022-06-16 2022-06-14 1.702 738,558 +120,342 0.02% 1,257,019
2022-06-15 2022-06-13 1.691 618,216 -9,049 0.02% 1,045,366
2022-06-14 2022-06-10 1.724 627,265 +26,286 0.02% 1,081,464
2022-06-13 2022-06-09 1.702 600,979 +94,102 0.02% 1,022,861
2022-06-10 2022-06-08 1.735 506,877 +9,048 0.02% 879,506
2022-06-09 2022-06-07 1.702 497,829 +9,048 0.02% 847,301
2022-06-08 2022-06-06 1.702 488,781 +155,698 0.02% 831,901
2022-06-07 2022-06-02 1.713 333,083 +43,431 0.01% 570,585
2022-06-06 2022-06-01 1.702 289,652 -223,786 0.01% 492,985
2022-06-02 2022-05-31 1.702 513,438 -159,249 0.02% 873,867
2022-06-01 2022-05-30 1.691 672,687 -83,243 0.02% 1,137,473
2022-05-31 2022-05-27 1.669 755,930 +94,101 0.02% 1,261,523
2022-05-30 2022-05-26 1.647 661,829 +416,219 0.02% 1,089,855
2022-05-27 2022-05-25 1.636 245,610 +245,434 0.01% 401,739
2022-05-26 2022-05-24 1.647 176 -14,524 0.00% 290
2022-05-25 2022-05-23 1.680 14,700 -280,471 0.00% 24,694
2022-05-24 2022-05-20 1.625 295,171 +1,809 0.01% 479,543
2022-05-23 2022-05-19 1.614 293,362 -157,439 0.01% 473,362
2022-05-20 2022-05-18 1.614 450,801 +220,777 0.01% 727,402
2022-05-19 2022-05-17 1.591 230,024 -343,856 0.01% 366,077
2022-05-18 2022-05-16 1.569 573,880 +351,071 0.02% 900,629
2022-05-17 2022-05-13 1.569 222,809 -90,482 0.01% 349,669
2022-05-16 2022-05-12 1.547 313,291 -197,252 0.01% 484,744
2022-05-13 2022-05-11 1.558 510,543 +81,435 0.02% 795,588
2022-05-12 2022-05-10 1.569 429,108 +314,833 0.01% 673,429
2022-05-11 2022-05-06 1.580 114,275 +1,810 0.00% 180,603
2022-05-10 2022-05-05 1.614 112,465 -229,781 0.00% 181,471
2022-05-06 2022-05-04 1.625 342,246 +1,810 0.01% 556,022
2022-05-05 2022-05-03 1.636 340,436 +152,010 0.01% 556,844
2022-05-04 2022-04-29 1.636 188,426 -256,969 0.01% 308,205
2022-05-03 2022-04-28 1.603 445,395 +77,814 0.01% 713,756
2022-04-29 2022-04-27 1.603 367,581 -77,814 0.01% 589,057
2022-04-28 2022-04-26 1.591 445,395 +363,738 0.01% 708,834
2022-04-27 2022-04-25 1.603 81,657 -72,385 0.00% 130,857
2022-04-26 2022-04-22 1.647 154,042 -208,110 0.00% 253,666
2022-04-25 2022-04-21 1.647 362,152 -685,855 0.01% 596,367
2022-04-22 2022-04-20 1.680 1,048,007 -256,970 0.03% 1,760,534
2022-04-21 2022-04-19 1.702 1,304,977 -99,530 0.04% 2,221,059
2022-04-20 2022-04-14 1.724 1,404,507 +883,107 0.04% 2,421,503
2022-04-19 2022-04-13 1.713 521,400 +10,857 0.02% 893,181
2022-04-14 2022-04-12 1.724 510,543 -267,827 0.02% 880,225
2022-04-13 2022-04-11 1.779 778,370 -302,211 0.02% 1,384,996
2022-04-12 2022-04-08 1.824 1,080,581 -114,007 0.03% 1,970,506
2022-04-11 2022-04-07 1.813 1,194,588 -555,561 0.04% 2,165,203
2022-04-08 2022-04-06 1.824 1,750,149 +238,873 0.06% 3,191,505
2022-04-07 2022-04-04 1.857 1,511,276 +103,149 0.05% 2,806,013
2022-04-06 2022-04-01 1.813 1,408,127 -318,497 0.04% 2,552,244
2022-04-04 2022-03-31 1.801 1,726,624 -349,262 0.05% 3,110,441
2022-04-01 2022-03-30 1.790 2,075,886 +747,384 0.07% 3,716,679
2022-03-31 2022-03-29 1.746 1,328,502 -1,453,145 0.04% 2,319,828
2022-03-30 2022-03-28 1.768 2,781,647 -139,343 0.09% 4,918,793
2022-03-29 2022-03-25 1.735 2,920,990 -1,169,031 0.09% 5,068,346
2022-03-28 2022-03-24 1.768 4,090,021 +94,102 0.13% 7,232,394
2022-03-25 2022-03-23 1.813 3,995,919 +412,599 0.13% 7,242,643
2022-03-24 2022-03-22 1.757 3,583,320 -618,899 0.11% 6,296,791
2022-03-23 2022-03-21 1.746 4,202,219 -423,457 0.13% 7,337,909
2022-03-22 2022-03-18 1.724 4,625,676 +1,131,029 0.15% 7,975,104
2022-03-21 2022-03-17 1.735 3,494,647 +1,384,378 0.11% 6,063,725
2022-03-18 2022-03-16 1.669 2,110,269 +307,640 0.07% 3,521,692
2022-03-17 2022-03-15 1.603 1,802,629 -1,810 0.06% 2,888,756
2022-03-16 2022-03-14 1.702 1,804,439 -618,899 0.06% 3,071,139
2022-03-15 2022-03-11 1.757 2,423,338 +828,818 0.08% 4,258,412
2022-03-14 2022-03-10 1.746 1,594,520 +110,388 0.05% 2,784,349
2022-03-11 2022-03-09 1.757 1,484,132 +56,099 0.05% 2,607,992
2022-03-10 2022-03-08 1.779 1,428,033 -307,639 0.05% 2,540,977
2022-03-09 2022-03-07 1.824 1,735,672 +12,822 0.05% 3,165,105
2022-03-08 2022-03-04 1.890 1,722,850 -266,018 0.05% 3,255,968
2022-03-07 2022-03-03 1.912 1,988,868 -36,193 0.06% 3,802,670
2022-03-04 2022-03-02 1.890 2,025,061 +190,081 0.06% 3,827,109
2022-03-03 2022-03-01 1.934 1,834,980 -19,906 0.06% 3,549,000
2022-03-02 2022-02-28 1.945 1,854,886 -224,396 0.06% 3,607,999
2022-03-01 2022-02-25 1.945 2,079,282 -94,102 0.07% 4,044,479
2022-02-28 2022-02-24 1.978 2,173,384 -237,063 0.07% 4,299,580
2022-02-25 2022-02-23 1.967 2,410,447 -304,021 0.08% 4,741,919
2022-02-24 2022-02-22 1.978 2,714,468 -211,728 0.09% 5,370,000
2022-02-23 2022-02-21 1.989 2,926,196 -38,003 0.09% 5,821,199
2022-02-22 2022-02-18 1.989 2,964,199 +253,350 0.09% 5,896,800
2022-02-21 2022-02-17 2.000 2,710,849 +226,206 0.09% 5,422,761
2022-02-18 2022-02-16 1.989 2,484,643 +57,909 0.08% 4,942,800
2022-02-17 2022-02-15 1.967 2,426,734 -631,566 0.08% 4,773,960
2022-02-16 2022-02-14 1.978 3,058,300 -358,310 0.10% 6,050,199
2022-02-15 2022-02-11 2.000 3,416,610 +468,698 0.11% 6,834,560
2022-02-11 2022-02-09 2.011 2,947,912 +434,315 0.09% 5,929,560
2022-02-10 2022-02-08 2.000 2,513,597 -63,338 0.08% 5,028,180
2022-02-09 2022-02-07 1.978 2,576,935 +749,193 0.08% 5,097,920
2022-02-08 2022-02-04 1.934 1,827,742 +132,104 0.06% 3,535,001
2022-02-07 2022-01-31 1.890 1,695,638 -436,192 0.05% 3,204,541
2022-02-04 2022-01-27 1.967 2,131,830 +282,305 0.07% 4,193,814
2022-01-28 2022-01-26 1.989 1,849,525 -27,145 0.06% 3,679,334
2022-01-27 2022-01-25 1.989 1,876,670 -56,099 0.06% 3,733,335
2022-01-26 2022-01-24 2.045 1,932,769 -398,122 0.06% 3,951,739
2022-01-25 2022-01-21 2.067 2,330,891 -14,477 0.07% 4,817,261
2022-01-24 2022-01-20 2.067 2,345,368 -213,538 0.07% 4,847,180
2022-01-21 2022-01-19 2.100 2,558,906 +115,817 0.08% 5,373,342
2022-01-20 2022-01-18 2.100 2,443,089 +171,916 0.08% 5,130,143
2022-01-19 2022-01-17 2.067 2,271,173 -19,906 0.07% 4,693,841
2022-01-18 2022-01-14 2.056 2,291,079 -360,119 0.07% 4,709,660
2022-01-17 2022-01-13 2.078 2,651,198 -1,094,835 0.08% 5,508,541
2022-01-14 2022-01-12 2.078 3,746,033 +85,053 0.12% 7,783,340
2022-01-13 2022-01-11 2.056 3,660,980 +271,447 0.12% 7,525,699
2022-01-12 2022-01-10 2.045 3,389,533 +88,672 0.11% 6,930,238
2022-01-11 2022-01-07 2.034 3,300,861 +807,102 0.10% 6,712,459
2022-01-10 2022-01-06 1.989 2,493,759 -799,863 0.08% 4,960,935
2022-01-07 2022-01-05 1.989 3,293,622 +226,206 0.10% 6,552,135
2022-01-06 2022-01-04 2.000 3,067,416 +215,347 0.10% 6,136,035
2022-01-05 2022-01-03 2.011 2,852,069 -1,083,977 0.09% 5,736,777
2022-01-04 2021-12-31 1.978 3,936,046 -903,013 0.12% 7,786,634
2022-01-03 2021-12-29 1.978 4,839,059 -5,429 0.15% 9,573,054
2021-12-30 2021-12-28 1.989 4,844,488 -691,285 0.15% 9,637,335
2021-12-29 2021-12-24 1.989 5,535,773 +1,427,811 0.18% 11,012,536
2021-12-28 2021-12-22 1.934 4,107,962 +669,568 0.13% 7,945,130
2021-12-23 2021-12-21 1.934 3,438,394 -25,552 0.11% 6,650,132
2021-12-22 2021-12-20 1.934 3,463,946 -265,801 0.11% 6,699,551
2021-12-21 2021-12-17 1.989 3,729,747 -629,756 0.12% 7,419,736
2021-12-20 2021-12-16 1.978 4,359,503 +99,530 0.14% 8,624,354
2021-12-17 2021-12-15 1.923 4,259,973 -21,715 0.13% 8,192,051
2021-12-16 2021-12-14 1.967 4,281,688 -389,888 0.14% 8,423,093
2021-12-15 2021-12-13 1.967 4,671,576 -300,402 0.15% 9,190,095
2021-12-14 2021-12-10 1.989 4,971,978 -445,172 0.16% 9,890,956
2021-12-13 2021-12-09 2.022 5,417,150 -749,193 0.17% 10,956,164
2021-12-10 2021-12-08 2.034 6,166,343 +410,789 0.19% 12,539,553
2021-12-09 2021-12-07 2.022 5,755,554 -1,352,800 0.18% 11,640,584
2021-12-08 2021-12-06 2.045 7,108,354 -54,290 0.22% 14,533,738
2021-12-07 2021-12-03 2.056 7,162,644 +83,244 0.23% 14,723,900
2021-12-06 2021-12-02 2.089 7,079,400 +484,985 0.22% 14,787,502
2021-12-03 2021-12-01 2.045 6,594,415 +251,903 0.21% 13,482,939
2021-12-02 2021-11-30 2.022 6,342,512 -1,100,265 0.20% 12,827,705
2021-12-01 2021-11-29 2.045 7,442,777 -38,002 0.24% 15,217,499
2021-11-30 2021-11-26 2.078 7,480,779 -1,301,497 0.24% 15,543,229
2021-11-29 2021-11-25 2.122 8,782,276 -345,642 0.28% 18,635,664
2021-11-26 2021-11-24 2.100 9,127,918 -271,447 0.29% 19,167,342
2021-11-25 2021-11-23 2.078 9,399,365 +50,670 0.30% 19,529,581
2021-11-24 2021-11-22 2.056 9,348,695 +3,704,344 0.30% 19,217,660
2021-11-23 2021-11-19 2.122 5,644,351 +1,167,221 0.18% 11,977,103
2021-11-22 2021-11-18 1.978 4,477,130 +161,058 0.14% 8,857,054
2021-11-19 2021-11-17 1.967 4,316,072 +77,815 0.14% 8,490,734
2021-11-17 2021-11-15 1.923 4,238,257 -562,954 0.13% 8,150,291
2021-11-16 2021-11-12 1.967 4,801,211 -848,569 0.15% 9,445,117
2021-11-15 2021-11-11 1.912 5,649,780 +555,561 0.18% 10,802,249
2021-11-12 2021-11-10 1.890 5,094,219 +155,629 0.16% 9,627,428
2021-11-11 2021-11-09 1.868 4,938,590 -313,068 0.16% 9,224,147
2021-11-10 2021-11-08 1.890 5,251,658 +365,548 0.17% 9,924,968
2021-11-09 2021-11-05 1.879 4,886,110 -582,706 0.15% 9,180,128
2021-11-08 2021-11-04 1.934 5,468,816 +446,983 0.17% 10,577,132
2021-11-05 2021-11-03 1.934 5,021,833 +139,342 0.16% 9,712,631
2021-11-04 2021-11-02 1.923 4,882,491 +564,610 0.15% 9,389,171
2021-11-03 2021-11-01 1.945 4,317,881 +716,619 0.14% 8,398,851
2021-11-02 2021-10-29 2.000 3,601,262 -103,150 0.11% 7,203,936
2021-11-01 2021-10-28 1.967 3,704,412 -611,660 0.12% 7,287,454
2021-10-29 2021-10-27 2.078 4,316,072 -141,152 0.14% 8,967,742
2021-10-28 2021-10-26 2.078 4,457,224 -1,442,332 0.14% 9,261,021
2021-10-27 2021-10-25 2.089 5,899,556 +383,644 0.19% 12,323,035
2021-10-26 2021-10-22 2.078 5,515,912 -814,340 0.17% 11,460,716
2021-10-25 2021-10-21 2.111 6,330,252 -218,967 0.20% 13,362,599
2021-10-22 2021-10-20 2.100 6,549,219 -242,493 0.21% 13,752,437
2021-10-21 2021-10-19 2.133 6,791,712 +845,105 0.21% 14,486,822
2021-10-20 2021-10-18 2.111 5,946,607 +296,782 0.19% 12,552,758
2021-10-19 2021-10-15 2.111 5,649,825 -349,262 0.18% 11,926,278
2021-10-18 2021-10-12 2.111 5,999,087 -74,195 0.19% 12,663,539
2021-10-15 2021-10-11 2.111 6,073,282 -240,683 0.19% 12,820,158
2021-10-12 2021-10-08 2.166 6,313,965 -128,485 0.20% 13,677,125
2021-10-11 2021-10-07 2.188 6,442,450 +249,731 0.20% 14,097,847
2021-10-08 2021-10-06 2.177 6,192,719 +403,551 0.20% 13,482,926
2021-10-07 2021-10-05 2.177 5,789,168 +808,911 0.18% 12,604,306
2021-10-06 2021-10-04 2.133 4,980,257 +790,815 0.16% 10,622,962
2021-10-05 2021-09-30 2.100 4,189,442 +56,099 0.13% 8,797,238
2021-10-04 2021-09-29 2.089 4,133,343 -855,962 0.13% 8,633,757
2021-09-30 2021-09-28 2.144 4,989,305 +224,577 0.16% 10,697,403
2021-09-29 2021-09-27 2.089 4,764,728 +1,167,221 0.15% 9,952,598
2021-09-28 2021-09-24 2.133 3,597,507 +564,542 0.11% 7,673,536
2021-09-27 2021-09-23 2.266 3,032,965 -1,278,854 0.10% 6,871,599
2021-09-24 2021-09-21 2.221 4,311,819 +1,219,701 0.14% 9,578,404
2021-09-23 2021-09-20 2.166 3,092,118 -280,495 0.10% 6,698,055
2021-09-21 2021-09-17 2.221 3,372,613 -328,179 0.11% 7,492,023
2021-09-20 2021-09-16 2.277 3,700,792 -186,394 0.12% 8,425,554
2021-09-17 2021-09-15 2.332 3,887,186 +880,073 0.12% 9,064,719
2021-09-16 2021-09-14 2.277 3,007,113 -2,267,485 0.10% 6,846,262
2021-09-15 2021-09-13 2.210 5,274,598 +515,749 0.17% 11,658,856
2021-09-14 2021-09-10 2.199 4,758,849 +1,403,699 0.15% 10,466,261
2021-09-13 2021-09-09 2.288 3,355,150 +335,599 0.11% 7,675,715
2021-09-10 2021-09-08 2.310 3,019,551 -1,206,129 0.10% 6,974,695
2021-09-09 2021-09-07 2.431 4,225,680 +324,560 0.13% 10,274,385
2021-09-08 2021-09-06 2.354 3,901,120 +2,303,678 0.12% 9,183,442
2021-09-07 2021-09-03 2.188 1,597,442 -2,622,800 0.05% 3,495,641
2021-09-06 2021-09-02 1.879 4,220,242 +622,518 0.13% 7,929,081
2021-09-03 2021-09-01 1.868 3,597,724 +579,087 0.11% 6,719,719
2021-09-02 2021-08-31 1.857 3,018,637 -1,368,364 0.10% 5,604,756
2021-09-01 2021-08-30 1.846 4,387,001 +318,498 0.14% 8,096,937
2021-08-31 2021-08-27 1.846 4,068,503 +148,391 0.13% 7,509,096
2021-08-30 2021-08-26 1.846 3,920,112 +698,523 0.12% 7,235,216
2021-08-27 2021-08-25 1.846 3,221,589 -1,437,492 0.10% 5,945,976
2021-08-26 2021-08-24 1.824 4,659,081 +427,076 0.15% 8,496,123
2021-08-25 2021-08-23 1.790 4,232,005 -19,906 0.13% 7,577,008
2021-08-24 2021-08-20 1.746 4,251,911 +345,643 0.13% 7,424,681
2021-08-23 2021-08-19 1.768 3,906,268 +150,200 0.12% 6,907,463
2021-08-20 2021-08-18 1.801 3,756,068 -65,147 0.12% 6,766,399
2021-08-19 2021-08-17 1.813 3,821,215 -338,404 0.12% 6,925,990
2021-08-17 2021-08-13 1.813 4,159,619 +589,945 0.13% 7,539,351
2021-08-16 2021-08-12 1.835 3,569,674 +141,152 0.11% 6,548,973
2021-08-13 2021-08-11 1.857 3,428,522 +506,701 0.11% 6,365,797
2021-08-12 2021-08-10 1.813 2,921,821 +117,626 0.09% 5,295,830
2021-08-11 2021-08-09 1.801 2,804,195 -278,685 0.09% 5,051,640
2021-08-10 2021-08-06 1.801 3,082,880 -6,780,388 0.10% 5,553,679
2021-08-09 2021-08-05 1.790 9,863,268 +7,116,668 0.31% 17,659,256
2021-08-06 2021-08-04 1.801 2,746,600 +27,459 0.09% 4,947,885
2021-08-05 2021-08-03 1.813 2,719,141 -285,924 0.09% 4,928,470
2021-08-04 2021-08-02 1.846 3,005,065 +629,756 0.10% 5,546,345
2021-08-03 2021-07-30 1.790 2,375,309 +191,823 0.08% 4,252,768
2021-08-02 2021-07-29 1.801 2,183,486 +738,335 0.07% 3,933,459
2021-07-30 2021-07-28 1.779 1,445,151 +231,635 0.05% 2,571,436
2021-07-29 2021-07-27 1.779 1,213,516 +228,015 0.04% 2,159,275
2021-07-28 2021-07-26 1.824 985,501 -446,982 0.03% 1,797,122
2021-07-27 2021-07-23 1.879 1,432,483 +238,873 0.05% 2,691,380
2021-07-26 2021-07-22 1.890 1,193,610 -801,040 0.04% 2,255,772
2021-07-23 2021-07-21 1.846 1,994,650 +108,579 0.06% 3,681,457
2021-07-22 2021-07-20 1.835 1,886,071 +117,627 0.06% 3,460,212
2021-07-21 2021-07-19 1.857 1,768,444 -1,608,775 0.06% 3,283,501
2021-07-20 2021-07-16 1.923 3,377,219 -949,249 0.11% 6,494,490
2021-07-19 2021-07-15 1.989 4,326,468 +132,104 0.14% 8,606,817
2021-07-16 2021-07-14 1.989 4,194,364 +122,736 0.13% 8,344,017
2021-07-15 2021-07-13 2.000 4,071,628 -586,011 0.13% 8,144,853
2021-07-14 2021-07-12 1.978 4,657,639 +506,701 0.15% 9,214,153
2021-07-13 2021-07-09 1.989 4,150,938 -652,377 0.13% 8,257,628
2021-07-12 2021-07-08 2.000 4,803,315 -56,099 0.15% 9,608,513
2021-07-09 2021-07-07 2.022 4,859,414 +59,718 0.15% 9,828,145
2021-07-08 2021-07-06 2.011 4,799,696 +204,490 0.15% 9,654,320
2021-07-07 2021-07-05 2.011 4,595,206 -117,627 0.15% 9,243,000
2021-07-06 2021-07-02 1.989 4,712,833 +168,297 0.15% 9,375,428
2021-07-05 2021-06-30 2.000 4,544,536 -1,853,981 0.14% 9,090,854
2021-07-02 2021-06-29 1.978 6,398,517 -1,020,789 0.20% 12,658,112
2021-06-30 2021-06-28 2.034 7,419,306 +202,680 0.23% 15,087,513
2021-06-29 2021-06-25 2.011 7,216,626 +855,962 0.23% 14,515,839
2021-06-28 2021-06-24 2.011 6,360,664 -2,399,770 0.20% 12,794,120
2021-06-25 2021-06-23 1.989 8,760,434 -22,683,360 0.28% 17,427,484
2021-06-24 2021-06-22 1.989 31,443,794 +736,525 0.99% 62,552,404
2021-06-23 2021-06-21 1.967 30,707,269 -1,891,079 0.97% 60,408,459
2021-06-22 2021-06-18 2.298 32,598,348 -3,016,678 1.03% 74,901,009
2021-06-21 2021-06-17 2.380 35,615,026 +281,763 1.13% 84,769,984
2021-06-18 2021-06-16 2.404 35,333,263 +101,841 1.19% 84,932,006
2021-06-17 2021-06-15 2.357 35,231,422 +27,233,897 1.19% 83,026,673
2021-06-16 2021-06-11 2.380 7,997,525 +215,564 0.27% 19,035,507
2021-06-15 2021-06-10 2.345 7,781,961 +595,772 0.26% 18,247,341
2021-06-11 2021-06-09 2.321 7,186,189 -397,181 0.24% 16,681,009
2021-06-10 2021-06-08 2.298 7,583,370 -454,891 0.26% 17,424,259
2021-06-09 2021-06-07 2.298 8,038,261 -297,037 0.27% 18,469,459
2021-06-08 2021-06-04 2.286 8,335,298 -201,986 0.28% 19,053,744
2021-06-07 2021-06-03 2.298 8,537,284 -475,259 0.29% 19,616,061
2021-06-04 2021-06-02 2.333 9,012,543 +1,202,321 0.30% 21,026,646
2021-06-03 2021-06-01 2.298 7,810,222 -128,999 0.26% 17,945,496
2021-06-02 2021-05-31 2.274 7,939,221 +266,485 0.27% 18,054,799
2021-06-01 2021-05-28 2.286 7,672,736 +137,486 0.26% 17,539,187
2021-05-31 2021-05-27 2.298 7,535,250 -3,195,270 0.25% 17,313,694
2021-05-28 2021-05-26 2.298 10,730,520 +320,800 0.36% 24,655,445
2021-05-27 2021-05-25 2.333 10,409,720 +205,125 0.35% 24,286,320
2021-05-26 2021-05-24 2.357 10,204,595 -473,562 0.34% 24,048,237
2021-05-25 2021-05-21 2.368 10,678,157 -626,323 0.36% 25,290,058
2021-05-24 2021-05-20 2.357 11,304,480 -317,406 0.38% 26,640,235
2021-05-21 2021-05-18 2.451 11,621,886 +3,190,687 0.39% 28,483,766
2021-05-20 2021-05-17 2.380 8,431,199 -581,089 0.28% 20,067,727
2021-05-18 2021-05-14 2.345 9,012,288 +403,970 0.30% 21,132,243
2021-05-17 2021-05-13 2.368 8,608,318 -91,657 0.29% 20,387,869
2021-05-14 2021-05-12 2.404 8,699,975 +4,530,169 0.29% 20,912,485
2021-05-13 2021-05-11 2.392 4,169,806 +356,445 0.14% 9,974,000
2021-05-12 2021-05-10 2.368 3,813,361 +1,176,108 0.13% 9,031,532
2021-05-11 2021-05-07 2.321 2,637,253 +448,102 0.09% 6,121,749
2021-05-10 2021-05-06 2.298 2,189,151 -1,882,366 0.07% 5,029,998
2021-05-07 2021-05-05 2.274 4,071,517 -805,989 0.14% 9,259,148
2021-05-06 2021-05-04 2.262 4,877,506 -259,695 0.16% 11,034,598
2021-05-05 2021-05-03 2.227 5,137,201 -50,921 0.17% 11,440,522
2021-05-04 2021-04-30 2.274 5,188,122 -4,535,195 0.17% 11,798,450
2021-05-03 2021-04-29 2.239 9,723,317 -531,272 0.33% 21,768,350
2021-04-30 2021-04-28 2.239 10,254,589 -2,849,773 0.35% 22,957,750
2021-04-29 2021-04-27 2.274 13,104,362 -770,599 0.44% 29,800,988
2021-04-28 2021-04-26 2.262 13,874,961 -196,893 0.47% 31,389,939
2021-04-27 2021-04-23 2.274 14,071,854 -312,313 0.47% 32,001,188
2021-04-26 2021-04-22 2.309 14,384,167 -505,812 0.48% 33,219,895
2021-04-23 2021-04-21 2.298 14,889,979 -422,641 0.50% 34,212,607
2021-04-22 2021-04-20 2.345 15,312,620 -33,947 0.52% 35,905,423
2021-04-21 2021-04-19 2.345 15,346,567 +1,099,886 0.52% 35,985,023
2021-04-20 2021-04-16 2.321 14,246,681 +1,198,332 0.48% 33,070,244
2021-04-19 2021-04-15 2.309 13,048,349 +441,312 0.44% 30,134,855
2021-04-16 2021-04-14 2.309 12,607,037 +826,612 0.43% 29,115,655
2021-04-15 2021-04-13 2.286 11,780,425 +2,719,161 0.40% 26,928,996
2021-04-14 2021-04-12 2.286 9,061,264 -184,587 0.31% 20,713,237
2021-04-13 2021-04-09 2.251 9,245,851 +87,074 0.31% 20,808,354
2021-04-12 2021-04-08 2.251 9,158,777 +273,868 0.31% 20,612,388
2021-04-09 2021-04-07 2.180 8,884,909 +92,031 0.30% 19,367,884
2021-04-08 2021-04-01 2.168 8,792,878 -1,549,685 0.30% 19,063,662
2021-04-07 2021-03-31 2.168 10,342,563 +95,052 0.35% 22,423,503
2021-04-01 2021-03-30 2.203 10,247,511 -4,364,152 0.35% 22,579,664
2021-03-31 2021-03-29 2.192 14,611,663 -409,063 0.49% 32,023,593
2021-03-30 2021-03-26 2.145 15,020,726 +3,291,328 0.51% 32,212,155
2021-03-29 2021-03-25 2.074 11,729,398 -688,447 0.40% 24,324,608
2021-03-26 2021-03-24 2.086 12,417,845 +1,373,160 0.42% 25,898,641
2021-03-25 2021-03-23 2.145 11,044,685 -961,551 0.37% 23,685,480
2021-03-24 2021-03-22 2.203 12,006,236 +704,402 0.40% 26,454,889
2021-03-23 2021-03-19 2.192 11,301,834 +1,994,069 0.38% 24,769,619
2021-03-22 2021-03-18 2.251 9,307,765 -18,671 0.31% 20,947,695
2021-03-19 2021-03-17 2.274 9,326,436 -592,223 0.31% 21,209,503
2021-03-18 2021-03-16 2.262 9,918,659 -855,467 0.33% 22,439,421
2021-03-17 2021-03-15 2.286 10,774,126 +1,212,335 0.36% 24,628,686
2021-03-16 2021-03-12 2.215 9,561,791 +119,833 0.32% 21,181,395
2021-03-15 2021-03-11 2.227 9,441,958 +390,816 0.32% 21,027,195
2021-03-12 2021-03-10 2.192 9,051,142 +30,297 0.31% 19,836,899
2021-03-11 2021-03-09 2.215 9,020,845 -5,038,817 0.30% 19,983,085
2021-03-10 2021-03-08 2.274 14,059,662 -3,321,298 0.47% 31,973,461
2021-03-09 2021-03-05 2.298 17,380,960 +2,931,382 0.59% 39,936,117
2021-03-08 2021-03-04 2.215 14,449,578 -1,008,226 0.49% 32,008,880
2021-03-05 2021-03-03 2.227 15,457,804 +4,597,282 0.52% 34,424,455
2021-03-04 2021-03-02 2.168 10,860,522 +336,076 0.37% 23,546,480
2021-03-03 2021-03-01 2.239 10,524,446 +420,944 0.35% 23,561,900
2021-03-02 2021-02-26 2.239 10,103,502 -471,865 0.34% 22,619,500
2021-03-01 2021-02-25 2.333 10,575,367 +1,458,028 0.36% 24,672,781
2021-02-26 2021-02-24 2.286 9,117,339 -2,060,130 0.31% 20,841,420
2021-02-25 2021-02-23 2.357 11,177,469 -6,877,935 0.38% 26,340,920
2021-02-24 2021-02-22 2.345 18,055,404 +1,473,304 0.61% 42,336,773
2021-02-23 2021-02-19 2.251 16,582,100 +2,658,057 0.56% 37,319,031
2021-02-22 2021-02-18 2.239 13,924,043 -719,678 0.47% 31,172,844
2021-02-19 2021-02-17 2.274 14,643,721 +1,527,619 0.49% 33,301,686
2021-02-18 2021-02-16 2.227 13,116,102 +392,088 0.44% 29,209,496
2021-02-17 2021-02-11 2.145 12,724,014 -721,579 0.43% 27,286,824
2021-02-16 2021-02-09 2.156 13,445,593 +7,986,053 0.45% 28,992,690
2021-02-10 2021-02-08 2.109 5,459,540 -44,132 0.18% 11,515,069
2021-02-09 2021-02-05 2.109 5,503,672 +127,302 0.19% 11,608,151
2021-02-08 2021-02-04 2.251 5,376,370 -5,510,122 0.18% 12,099,850
2021-02-05 2021-02-03 2.156 10,886,492 +4,328,409 0.37% 23,474,509
2021-02-04 2021-02-02 2.121 6,558,083 -1,529,656 0.22% 13,909,351
2021-02-03 2021-02-01 2.050 8,087,739 -2,032,073 0.27% 16,581,883
2021-02-02 2021-01-29 2.027 10,119,812 -476,956 0.34% 20,509,655
2021-02-01 2021-01-28 2.062 10,596,768 +2,072,469 0.36% 21,850,880
2021-01-29 2021-01-27 2.003 8,524,299 -2,369,507 0.29% 17,075,171
2021-01-28 2021-01-26 2.003 10,893,806 +3,340,239 0.37% 21,821,572
2021-01-27 2021-01-25 2.050 7,553,567 -126,452 0.25% 15,486,697
2021-01-26 2021-01-22 2.086 7,680,019 -5,750,892 0.26% 16,017,437
2021-01-25 2021-01-21 2.203 13,430,911 -11,746,795 0.45% 29,594,060
2021-01-22 2021-01-20 2.192 25,177,706 +1,335,818 0.85% 55,180,619
2021-01-21 2021-01-19 2.145 23,841,888 +1,953,654 0.80% 51,129,259
2021-01-20 2021-01-18 2.109 21,888,234 +1,266,227 0.74% 46,165,891
2021-01-19 2021-01-15 2.109 20,622,007 -195,196 0.70% 43,495,210
2021-01-18 2021-01-14 2.133 20,817,203 +1,654,921 0.70% 44,397,490
2021-01-15 2021-01-13 2.109 19,162,282 +3,428,501 0.65% 40,416,409
2021-01-14 2021-01-12 2.121 15,733,781 +1,856,211 0.53% 33,370,528
2021-01-13 2021-01-11 2.121 13,877,570 +444,707 0.47% 29,433,601
2021-01-12 2021-01-08 2.109 13,432,863 -264,787 0.45% 28,332,121
2021-01-11 2021-01-07 2.097 13,697,650 +363,234 0.46% 28,729,200
2021-01-08 2021-01-06 2.121 13,334,416 -3,059,481 0.45% 28,281,600
2021-01-07 2021-01-05 2.050 16,393,897 +3,534,046 0.55% 33,611,579
2021-01-06 2021-01-04 1.991 12,859,851 -453,194 0.43% 25,608,262
2021-01-05 2020-12-31 1.944 13,313,045 +134,091 0.45% 25,883,250
2021-01-04 2020-12-29 1.897 13,178,954 -563,521 0.44% 25,001,397
2020-12-30 2020-12-28 1.897 13,742,475 +594,074 0.46% 26,070,436
2020-12-29 2020-12-24 1.897 13,148,401 +106,872 0.44% 24,943,436
2020-12-28 2020-12-22 1.897 13,041,529 +1,161,051 0.44% 24,740,693
2020-12-23 2020-12-21 1.944 11,880,478 +2,739,530 0.40% 23,098,050
2020-12-22 2020-12-18 1.991 9,140,948 +4,530,239 0.31% 18,202,683
2020-12-21 2020-12-17 1.897 4,610,709 -330,984 0.16% 8,746,837
2020-12-18 2020-12-16 1.885 4,941,693 -4,503,929 0.17% 9,316,509
2020-12-17 2020-12-15 1.862 9,445,622 +4,279,878 0.32% 17,585,111
2020-12-16 2020-12-14 1.897 5,165,744 +1,527,557 0.17% 9,799,778
2020-12-15 2020-12-11 1.897 3,638,187 -2,604,855 0.12% 6,901,895
2020-12-14 2020-12-10 1.862 6,243,042 +3,112,100 0.21% 11,622,801
2020-12-11 2020-12-09 1.862 3,130,942 -232,875 0.11% 5,828,940
2020-12-10 2020-12-08 1.897 3,363,817 -4,739,862 0.11% 6,381,396
2020-12-09 2020-12-07 1.980 8,103,679 -36,674 0.27% 16,041,648
2020-12-08 2020-12-04 1.991 8,140,353 +776,720 0.27% 16,210,164
2020-12-07 2020-12-03 2.027 7,363,633 -6,388,332 0.25% 14,923,753
2020-12-04 2020-12-02 2.015 13,751,965 +1,965,536 0.46% 27,708,839
2020-12-03 2020-12-01 2.097 11,786,429 -14,897,679 0.40% 24,720,640
2020-12-02 2020-11-30 2.027 26,684,108 +18,380,111 0.90% 54,080,239
2020-12-01 2020-11-27 1.921 8,303,997 +1,049,504 0.28% 15,948,956
2020-11-30 2020-11-26 1.968 7,254,493 +689,126 0.24% 14,275,161
2020-11-27 2020-11-25 1.956 6,565,367 -337,773 0.22% 12,841,760
2020-11-26 2020-11-24 1.968 6,903,140 -2,152,246 0.23% 13,583,779
2020-11-25 2020-11-23 2.027 9,055,386 +2,805,727 0.31% 18,352,401
2020-11-24 2020-11-20 1.862 6,249,659 +235,932 0.21% 11,635,120
2020-11-23 2020-11-19 1.885 6,013,727 +224,051 0.20% 11,337,601
2020-11-20 2020-11-18 1.862 5,789,676 +188,406 0.20% 10,778,760
2020-11-19 2020-11-17 1.874 5,601,270 +451,497 0.19% 10,494,001
2020-11-18 2020-11-16 1.862 5,149,773 +3,447,327 0.17% 9,587,440
2020-11-17 2020-11-13 1.862 1,702,446 +24,734 0.06% 3,169,479
2020-11-16 2020-11-12 1.897 1,677,712 -3,373,746 0.06% 3,182,737
2020-11-13 2020-11-11 1.956 5,051,458 -229,143 0.17% 9,880,577
2020-11-12 2020-11-10 1.897 5,280,601 +83,764 0.18% 10,017,669
2020-11-11 2020-11-09 1.779 5,196,837 -347,957 0.18% 9,246,418
2020-11-10 2020-11-06 1.803 5,544,794 +1,283,200 0.19% 9,996,186
2020-11-09 2020-11-05 1.767 4,261,594 +631,415 0.14% 7,532,182
2020-11-06 2020-11-04 1.767 3,630,179 -695,915 0.12% 6,416,183
2020-11-05 2020-11-03 1.767 4,326,094 +1,829,748 0.15% 7,646,183
2020-11-04 2020-11-02 1.720 2,496,346 +699,310 0.08% 4,294,525
2020-11-03 2020-10-30 1.685 1,797,036 -527,877 0.06% 3,027,961
2020-11-02 2020-10-29 1.720 2,324,913 -62,802 0.08% 3,999,604
2020-10-30 2020-10-28 1.673 2,387,715 +3,395 0.08% 3,995,106
2020-10-29 2020-10-27 1.732 2,384,320 -624,423 0.08% 4,129,898
2020-10-28 2020-10-23 1.791 3,008,743 -10,074 0.10% 5,388,727
2020-10-27 2020-10-22 1.744 3,018,817 -402,259 0.10% 5,264,486
2020-10-23 2020-10-21 1.720 3,421,076 -1,430,884 0.12% 5,885,360
2020-10-22 2020-10-20 1.720 4,851,960 +89,960 0.16% 8,346,945
2020-10-21 2020-10-19 1.732 4,762,000 +456,588 0.16% 8,248,295
2020-10-20 2020-10-16 1.744 4,305,412 +105,236 0.15% 7,508,167
2020-10-19 2020-10-15 1.756 4,200,176 +72,987 0.14% 7,374,137
2020-10-16 2020-10-14 1.779 4,127,189 -4,461,496 0.14% 7,343,258
2020-10-15 2020-10-12 1.815 8,588,685 -585,588 0.29% 15,584,930
2020-10-14 2020-10-09 1.720 9,174,273 +6,020,870 0.31% 15,782,725
2020-10-12 2020-10-08 1.709 3,153,403 -2,560,459 0.11% 5,387,719
2020-10-09 2020-10-07 1.709 5,713,862 +524,483 0.19% 9,762,369
2020-10-08 2020-10-06 1.697 5,189,379 +1,154,201 0.17% 8,805,121
2020-10-07 2020-10-05 1.673 4,035,178 -354,747 0.14% 6,751,628
2020-10-06 2020-09-30 1.661 4,389,925 -627,173 0.15% 7,293,461
2020-10-05 2020-09-29 1.638 5,017,098 +1,127,043 0.17% 8,217,219
2020-09-30 2020-09-28 1.626 3,890,055 -215,564 0.13% 6,325,463
2020-09-29 2020-09-25 1.579 4,105,619 -173,130 0.14% 6,482,476
2020-09-28 2020-09-24 1.591 4,278,749 +1,369,765 0.14% 6,806,252
2020-09-25 2020-09-23 1.661 2,908,984 -463,377 0.10% 4,833,012
2020-09-24 2020-09-22 1.685 3,372,361 +712,888 0.11% 5,682,345
2020-09-23 2020-09-21 1.732 2,659,473 -5,672,388 0.09% 4,606,493
2020-09-22 2020-09-18 1.732 8,331,861 +3,503,339 0.28% 14,431,678
2020-09-21 2020-09-17 1.720 4,828,522 +882,625 0.16% 8,306,624
2020-09-18 2020-09-16 1.685 3,945,897 -67,046 0.13% 6,648,738
2020-09-17 2020-09-15 1.709 4,012,943 +1,838,235 0.14% 6,856,279
2020-09-16 2020-09-14 1.779 2,174,708 +465,075 0.07% 3,869,326
2020-09-15 2020-09-11 1.815 1,709,633 +10,184 0.06% 3,102,281
2020-09-14 2020-09-10 1.826 1,699,449 -134,091 0.06% 3,103,826
2020-09-11 2020-09-09 1.850 1,833,540 +176,525 0.06% 3,391,935
2020-09-10 2020-09-08 1.862 1,657,015 -711,643 0.06% 3,084,899
2020-09-09 2020-09-07 1.862 2,368,658 -403,970 0.08% 4,409,780
2020-09-08 2020-09-04 1.838 2,772,628 -468,470 0.09% 5,096,519
2020-09-07 2020-09-03 1.862 3,241,098 -960,703 0.11% 6,034,020
2020-09-04 2020-09-02 1.897 4,201,801 -353,050 0.14% 7,971,110
2020-09-03 2020-09-01 1.874 4,554,851 +531,272 0.15% 8,533,531
2020-09-02 2020-08-31 1.885 4,023,579 +432,826 0.14% 7,585,601
2020-09-01 2020-08-28 1.932 3,590,753 +594,074 0.12% 6,938,840
2020-08-31 2020-08-27 1.968 2,996,679 -173,130 0.10% 5,896,770
2020-08-28 2020-08-26 2.050 3,169,809 -1,907,317 0.11% 6,498,899
2020-08-27 2020-08-25 2.074 5,077,126 -2,693,052 0.17% 10,529,023
2020-08-26 2020-08-24 2.086 7,770,178 +35,645 0.26% 16,205,473
2020-08-25 2020-08-21 2.062 7,734,533 +957,308 0.26% 15,948,859
2020-08-24 2020-08-20 2.074 6,777,225 -462,530 0.23% 14,054,715
2020-08-21 2020-08-19 2.086 7,239,755 -113,722 0.24% 15,099,223
2020-08-20 2020-08-18 2.097 7,353,477 -67,894 0.25% 15,423,048
2020-08-19 2020-08-17 2.121 7,421,371 -1,342,014 0.25% 15,740,340
2020-08-18 2020-08-14 2.038 8,763,385 +904,690 0.30% 17,863,866
2020-08-17 2020-08-13 2.050 7,858,695 +259,695 0.26% 16,112,286
2020-08-14 2020-08-12 2.050 7,599,000 +147,670 0.26% 15,579,846
2020-08-13 2020-08-11 2.038 7,451,330 +1,342,608 0.25% 15,189,286
2020-08-12 2020-08-10 2.015 6,108,722 +587,284 0.21% 12,308,466
2020-08-11 2020-08-07 2.050 5,521,438 +356,445 0.19% 11,320,326
2020-08-10 2020-08-06 2.074 5,164,993 -944,833 0.17% 10,711,243
2020-08-07 2020-08-05 2.097 6,109,826 +514,299 0.21% 12,814,637
2020-08-06 2020-08-04 2.050 5,595,527 +1,495,369 0.19% 11,472,226
2020-08-05 2020-08-03 2.038 4,100,158 +351,352 0.14% 8,358,035
2020-08-04 2020-07-31 2.038 3,748,806 +139,183 0.13% 7,641,815
2020-08-03 2020-07-30 2.027 3,609,623 -169,735 0.12% 7,315,563
2020-07-31 2020-07-29 2.038 3,779,358 -764,771 0.13% 7,704,095
2020-07-30 2020-07-28 2.003 4,544,129 -4,488,541 0.15% 9,102,424
2020-07-29 2020-07-27 2.027 9,032,670 +4,608,317 0.30% 18,306,362
2020-07-28 2020-07-24 2.097 4,424,353 -1,011,623 0.15% 9,279,557
2020-07-27 2020-07-23 2.192 5,435,976 -728,165 0.18% 11,913,735
2020-07-24 2020-07-22 2.192 6,164,141 +495,627 0.21% 13,509,615
2020-07-23 2020-07-21 2.227 5,668,514 +449,799 0.19% 12,623,753
2020-07-22 2020-07-20 2.251 5,218,715 -125,604 0.18% 11,745,038
2020-07-21 2020-07-17 2.239 5,344,319 -47,526 0.18% 11,964,745
2020-07-20 2020-07-16 2.227 5,391,845 -115,420 0.18% 12,007,613
2020-07-17 2020-07-15 2.262 5,507,265 +154,459 0.19% 12,459,329
2020-07-16 2020-07-14 2.286 5,352,806 -555,035 0.18% 12,236,035
2020-07-15 2020-07-13 2.357 5,907,841 +604,259 0.20% 13,922,469
2020-07-14 2020-07-10 2.345 5,303,582 -244,419 0.18% 12,435,975
2020-07-13 2020-07-09 2.416 5,548,001 +468,469 0.19% 13,401,329
2020-07-10 2020-07-08 2.451 5,079,532 -841,887 0.17% 12,449,288
2020-07-09 2020-07-07 2.357 5,921,419 +402,273 0.20% 13,954,467
2020-07-08 2020-07-06 2.486 5,519,146 +1,108,372 0.19% 13,721,823
2020-07-07 2020-07-03 2.368 4,410,774 +517,693 0.15% 10,446,440
2020-07-06 2020-07-02 2.309 3,893,081 +254,603 0.13% 8,990,979
2020-07-03 2020-06-30 2.192 3,638,478 -208,774 0.12% 7,974,256
2020-07-02 2020-06-29 2.192 3,847,252 -524,483 0.13% 8,431,815
2020-06-30 2020-06-26 2.215 4,371,735 -68,209 0.15% 9,684,320
2020-06-29 2020-06-24 2.251 4,439,944 +151,191 0.15% 9,992,366
2020-06-26 2020-06-23 2.251 4,288,753 -394,635 0.14% 9,652,101
2020-06-24 2020-06-22 2.333 4,683,388 -1,106,675 0.16% 10,926,543
2020-06-23 2020-06-19 2.627 5,790,063 -34,334 0.20% 15,212,440
2020-06-22 2020-06-18 2.602 5,824,397 +785,810 0.20% 15,156,211
2020-06-19 2020-06-17 2.552 5,038,587 +505,927 0.18% 12,858,021
2020-06-18 2020-06-16 2.552 4,532,660 +1,107,312 0.16% 11,566,940
2020-06-17 2020-06-15 2.502 3,425,348 -2,688,067 0.12% 8,568,940
2020-06-16 2020-06-12 2.539 6,113,415 -35,001 0.22% 15,524,033
2020-06-15 2020-06-11 2.564 6,148,416 +133,641 0.22% 15,767,496
2020-06-12 2020-06-10 2.640 6,014,775 -1,934,629 0.22% 15,878,446
2020-06-11 2020-06-09 2.665 7,949,404 -151,142 0.29% 21,185,550
2020-06-10 2020-06-08 2.602 8,100,546 +144,381 0.29% 21,079,192
2020-06-09 2020-06-05 2.564 7,956,165 +419,763 0.29% 20,403,434
2020-06-08 2020-06-04 2.514 7,536,402 +378,650 0.27% 18,948,000
2020-06-05 2020-06-03 2.489 7,157,752 +3,953,548 0.26% 17,816,039
2020-06-04 2020-06-02 2.426 3,204,204 -435,924 0.12% 7,774,040
2020-06-03 2020-06-01 2.451 3,640,128 +989,580 0.13% 8,923,199
2020-06-01 2020-05-28 2.388 2,650,548 -66,821 0.10% 6,330,800
2020-05-29 2020-05-27 2.451 2,717,369 +66,821 0.10% 6,661,201
2020-05-28 2020-05-26 2.426 2,650,548 +7,955 0.10% 6,430,760
2020-05-26 2020-05-22 2.414 2,642,593 -442,289 0.10% 6,378,240
2020-05-25 2020-05-21 2.564 3,084,882 +416,833 0.11% 7,911,121
2020-05-22 2020-05-20 2.615 2,668,049 -1,715,643 0.10% 6,976,321
2020-05-21 2020-05-19 2.602 4,383,692 +243,417 0.16% 11,407,217
2020-05-20 2020-05-18 2.577 4,140,275 +1,306,183 0.15% 10,669,704
2020-05-19 2020-05-15 2.514 2,834,092 -144,778 0.10% 7,125,466
2020-05-18 2020-05-14 2.539 2,978,870 +81,139 0.11% 7,564,361
2020-05-15 2020-05-13 2.615 2,897,731 +80,344 0.10% 7,576,885
2020-05-14 2020-05-12 2.577 2,817,387 -526,609 0.10% 7,260,553
2020-05-13 2020-05-11 2.627 3,343,996 -338,081 0.12% 8,785,801
2020-05-12 2020-05-08 2.577 3,682,077 -715,934 0.13% 9,488,904
2020-05-11 2020-05-07 2.514 4,398,011 -326,148 0.16% 11,057,466
2020-05-08 2020-05-06 2.539 4,724,159 +4,474,590 0.17% 11,996,241
2020-05-07 2020-05-05 2.464 249,569 -868,667 0.01% 614,916
2020-05-06 2020-05-04 2.476 1,118,236 -991,171 0.04% 2,769,294
2020-05-05 2020-04-29 2.678 2,109,407 +785,936 0.08% 5,648,190
2020-05-04 2020-04-28 2.803 1,323,471 +136,823 0.05% 3,710,126
2020-04-29 2020-04-27 2.728 1,186,648 +843,212 0.04% 3,237,062
2020-04-28 2020-04-24 2.703 343,436 +254,554 0.01% 928,226
2020-04-27 2020-04-23 2.778 88,882 +62,048 0.00% 246,931
2020-04-24 2020-04-22 2.728 26,834 -313,089 0.00% 73,201
2020-04-23 2020-04-21 2.678 339,923 -1,129,916 0.01% 910,185
2020-04-22 2020-04-20 2.627 1,469,839 +9,545 0.05% 3,861,761
2020-04-21 2020-04-17 2.602 1,460,294 +450,243 0.05% 3,799,968
2020-04-20 2020-04-16 2.502 1,010,051 -518,654 0.04% 2,526,770
2020-04-17 2020-04-15 2.539 1,528,705 -723,889 0.05% 3,881,900
2020-04-16 2020-04-14 2.564 2,252,594 +590,248 0.08% 5,776,734
2020-04-15 2020-04-09 2.502 1,662,346 +88,818 0.06% 4,158,568
2020-04-14 2020-04-08 2.451 1,573,528 -197,280 0.06% 3,857,255
2020-04-09 2020-04-07 2.464 1,770,808 +812,983 0.06% 4,363,117
2020-04-08 2020-04-06 2.388 957,825 -528,200 0.03% 2,287,753
2020-04-07 2020-04-03 2.401 1,486,025 +105,004 0.05% 3,568,032
2020-04-06 2020-04-02 2.476 1,381,021 +1,021,399 0.05% 3,420,077
2020-04-03 2020-04-01 2.401 359,622 -165,460 0.01% 863,473
2020-04-02 2020-03-31 2.414 525,082 -2,063,206 0.02% 1,267,353
2020-04-01 2020-03-30 2.263 2,588,288 +946,624 0.09% 5,856,719
2020-03-31 2020-03-27 2.326 1,641,664 -2,003,025 0.06% 3,817,907
2020-03-30 2020-03-26 2.313 3,644,689 +1,737,058 0.13% 8,430,389
2020-03-27 2020-03-25 2.326 1,907,631 +118,008 0.07% 4,436,448
2020-03-26 2020-03-24 2.200 1,789,623 +328,534 0.06% 3,937,032
2020-03-25 2020-03-23 2.087 1,461,089 +680,933 0.05% 3,048,976
2020-03-24 2020-03-20 2.313 780,156 -429,561 0.03% 1,804,549
2020-03-23 2020-03-19 2.150 1,209,717 -116,140 0.04% 2,600,454
2020-03-20 2020-03-18 2.225 1,325,857 -983,217 0.05% 2,950,117
2020-03-19 2020-03-17 2.351 2,309,074 -690,478 0.08% 5,428,112
2020-03-18 2020-03-16 2.489 2,999,552 +251,372 0.11% 7,466,050
2020-03-17 2020-03-13 2.514 2,748,180 -1,082,652 0.10% 6,909,466
2020-03-16 2020-03-12 2.665 3,830,832 -55,599 0.14% 10,209,355
2020-03-13 2020-03-11 2.652 3,886,431 -440,740 0.14% 10,308,672
2020-03-12 2020-03-10 2.703 4,327,171 -249,781 0.16% 11,695,313
2020-03-11 2020-03-09 2.690 4,576,952 +2,538,883 0.16% 12,312,874
2020-03-10 2020-03-06 2.564 2,038,069 -518,654 0.07% 5,226,589
2020-03-09 2020-03-05 2.539 2,556,723 +90,832 0.09% 6,492,386
2020-03-06 2020-03-04 2.564 2,465,891 -283,339 0.09% 6,323,731
2020-03-05 2020-03-03 2.552 2,749,230 +273,646 0.10% 7,015,788
2020-03-04 2020-03-02 2.577 2,475,584 +793,892 0.09% 6,379,709
2020-03-03 2020-02-28 2.502 1,681,692 -567,975 0.06% 4,206,965
2020-03-02 2020-02-27 2.564 2,249,667 +256,893 0.08% 5,769,228
2020-02-28 2020-02-26 2.539 1,992,774 -13,475 0.07% 5,060,329
2020-02-27 2020-02-25 2.564 2,006,249 -214,781 0.07% 5,144,987
2020-02-26 2020-02-24 2.577 2,221,030 +138,414 0.08% 5,723,710
2020-02-25 2020-02-21 2.627 2,082,616 -356,376 0.07% 5,471,732
2020-02-24 2020-02-20 2.652 2,438,992 +362,740 0.09% 6,469,372
2020-02-21 2020-02-19 2.627 2,076,252 +184,552 0.07% 5,455,011
2020-02-20 2020-02-18 2.615 1,891,700 +130,459 0.07% 4,946,351
2020-02-19 2020-02-17 2.627 1,761,241 +132,050 0.06% 4,627,372
2020-02-18 2020-02-14 2.627 1,629,191 -421,380 0.06% 4,280,432
2020-02-17 2020-02-13 2.640 2,050,571 -707,009 0.07% 5,413,317
2020-02-14 2020-02-12 2.640 2,757,580 -251,373 0.10% 7,279,754
2020-02-13 2020-02-11 2.577 3,008,953 -36,592 0.11% 7,754,228
2020-02-12 2020-02-10 2.552 3,045,545 +214,780 0.11% 7,771,957
2020-02-11 2020-02-07 2.577 2,830,765 -313,420 0.10% 7,295,029
2020-02-10 2020-02-06 2.602 3,144,185 +587,066 0.11% 8,181,779
2020-02-07 2020-02-05 2.527 2,557,119 -27,046 0.09% 6,461,247
2020-02-06 2020-02-04 2.539 2,584,165 +656 0.09% 6,562,071
2020-02-05 2020-02-03 2.489 2,583,509 -259,546 0.09% 6,430,496
2020-02-04 2020-01-31 2.502 2,843,055 +389,787 0.10% 7,112,260
2020-02-03 2020-01-30 2.514 2,453,268 +346,830 0.09% 6,167,999
2020-01-31 2020-01-29 2.590 2,106,438 -377,059 0.08% 5,454,880
2020-01-30 2020-01-24 2.728 2,483,497 +81,140 0.09% 6,774,741
2020-01-29 2020-01-22 2.778 2,402,357 +144,777 0.09% 6,674,199
2020-01-23 2020-01-21 2.778 2,257,580 -838,438 0.08% 6,271,981
2020-01-22 2020-01-20 2.879 3,096,018 +92,276 0.11% 8,912,679
2020-01-21 2020-01-17 2.916 3,003,742 +23,864 0.11% 8,760,319
2020-01-20 2020-01-16 2.854 2,979,878 -214,780 0.11% 8,503,421
2020-01-17 2020-01-15 2.879 3,194,658 +523,427 0.11% 9,196,640
2020-01-16 2020-01-14 2.879 2,671,231 +642,750 0.10% 7,689,821
2020-01-15 2020-01-13 2.916 2,028,481 -205,234 0.07% 5,916,001
2020-01-14 2020-01-10 2.942 2,233,715 -275,237 0.08% 6,570,720
2020-01-13 2020-01-09 2.942 2,508,952 +275,237 0.09% 7,380,360
2020-01-10 2020-01-08 2.929 2,233,715 -807,164 0.08% 6,542,640
2020-01-09 2020-01-07 2.979 3,040,879 -989,580 0.11% 9,059,762
2020-01-08 2020-01-06 3.092 4,030,459 -230,690 0.14% 12,464,043
2020-01-07 2020-01-03 3.067 4,261,149 -2,607,430 0.15% 13,070,309
2020-01-06 2020-01-02 3.017 6,868,579 +256,146 0.25% 20,722,753
2020-01-03 2019-12-31 2.954 6,612,433 -392,969 0.24% 19,534,327
2020-01-02 2019-12-27 2.879 7,005,402 +1,427,289 0.25% 20,166,840
2019-12-30 2019-12-24 2.854 5,578,113 +443,686 0.20% 15,917,779
2019-12-27 2019-12-20 2.841 5,134,427 +130,460 0.18% 14,587,126
2019-12-23 2019-12-19 2.854 5,003,967 +289,555 0.18% 14,279,389
2019-12-20 2019-12-18 2.879 4,714,412 +186,143 0.17% 13,571,640
2019-12-19 2019-12-17 2.854 4,528,269 -1,843,213 0.16% 12,921,930
2019-12-18 2019-12-16 2.854 6,371,482 -3,181 0.23% 18,181,748
2019-12-17 2019-12-13 2.854 6,374,663 -245,009 0.23% 18,190,825
2019-12-16 2019-12-12 2.766 6,619,672 -152,733 0.24% 18,307,476
2019-12-13 2019-12-11 2.753 6,772,405 +356,376 0.24% 18,644,741
2019-12-12 2019-12-10 2.753 6,416,029 +31,820 0.23% 17,663,621
2019-12-11 2019-12-09 2.803 6,384,209 -289,556 0.23% 17,897,043
2019-12-10 2019-12-06 2.766 6,673,765 -464,562 0.24% 18,457,076
2019-12-09 2019-12-05 2.753 7,138,327 -257,736 0.26% 19,652,141
2019-12-06 2019-12-04 2.740 7,396,063 -22,274 0.27% 20,268,724
2019-12-05 2019-12-03 2.740 7,418,337 +217,963 0.27% 20,329,765
2019-12-04 2019-12-02 2.690 7,200,374 +114,549 0.26% 19,370,380
2019-12-03 2019-11-29 2.728 7,085,825 +140,005 0.25% 19,329,449
2019-12-02 2019-11-28 2.791 6,945,820 -39,774 0.25% 19,384,108
2019-11-29 2019-11-27 2.778 6,985,594 -42,956 0.25% 19,407,292
2019-11-28 2019-11-26 2.740 7,028,550 +104,208 0.25% 19,261,564
2019-11-27 2019-11-25 2.728 6,924,342 +533,769 0.25% 18,888,939
2019-11-26 2019-11-22 2.678 6,390,573 -31,819 0.23% 17,111,525
2019-11-25 2019-11-21 2.665 6,422,392 -92,276 0.23% 17,115,989
2019-11-22 2019-11-20 2.678 6,514,668 +202,052 0.23% 17,443,804
2019-11-21 2019-11-19 2.715 6,312,616 +499,563 0.23% 17,140,853
2019-11-20 2019-11-18 2.652 5,813,053 +75,158 0.21% 15,418,995
2019-11-19 2019-11-15 2.652 5,737,895 -356,070 0.21% 15,219,640
2019-11-18 2019-11-14 2.615 6,093,965 -104,621 0.22% 15,934,286
2019-11-15 2019-11-13 2.715 6,198,586 +20,300 0.22% 16,831,224
2019-11-14 2019-11-12 2.766 6,178,286 +122,504 0.22% 17,086,771
2019-11-13 2019-11-11 2.766 6,055,782 -303,874 0.22% 16,747,972
2019-11-12 2019-11-08 2.904 6,359,656 -49,320 0.23% 18,467,790
2019-11-11 2019-11-07 2.879 6,408,976 +149,551 0.23% 18,449,876
2019-11-08 2019-11-06 2.854 6,259,425 +194,098 0.23% 17,861,981
2019-11-07 2019-11-05 2.891 6,065,327 +214 0.22% 17,536,841
2019-11-06 2019-11-04 2.841 6,065,113 -593,644 0.22% 17,231,245
2019-11-05 2019-11-01 2.766 6,658,757 +76,366 0.24% 18,415,570
2019-11-04 2019-10-31 2.740 6,582,391 +276,828 0.24% 18,038,877
2019-11-01 2019-10-30 2.778 6,305,563 -14,319 0.23% 17,518,038
2019-10-31 2019-10-29 2.803 6,319,882 -868,099 0.23% 17,716,713
2019-10-30 2019-10-28 2.803 7,187,981 -536,155 0.26% 20,150,281
2019-10-29 2019-10-25 2.879 7,724,136 -386,605 0.28% 22,235,900
2019-10-28 2019-10-24 2.803 8,110,741 +755,709 0.29% 22,737,081
2019-10-25 2019-10-23 2.803 7,355,032 -89,094 0.26% 20,618,580
2019-10-24 2019-10-22 2.816 7,444,126 -3,182 0.27% 20,961,920
2019-10-23 2019-10-21 2.828 7,447,308 -221,144 0.27% 21,064,500
2019-10-22 2019-10-18 2.791 7,668,452 -23,865 0.28% 21,400,799
2019-10-21 2019-10-17 2.816 7,692,317 +92,276 0.28% 21,660,801
2019-10-18 2019-10-16 2.778 7,600,041 -7,955 0.27% 21,114,341
2019-10-17 2019-10-15 2.816 7,607,996 -230,690 0.27% 21,423,361
2019-10-16 2019-10-14 2.854 7,838,686 -587,066 0.28% 22,368,581
2019-10-15 2019-10-11 2.879 8,425,752 +1,019,674 0.30% 24,255,681
2019-10-14 2019-10-10 2.778 7,406,078 -27,998 0.27% 20,575,475
2019-10-11 2019-10-09 2.766 7,434,076 -543,159 0.27% 20,559,805
2019-10-10 2019-10-08 2.791 7,977,235 +617,295 0.29% 22,262,538
2019-10-09 2019-10-04 2.816 7,359,940 +135,232 0.26% 20,724,860
2019-10-08 2019-10-03 2.891 7,224,708 +1,000,717 0.26% 20,888,990
2019-10-04 2019-10-02 2.929 6,223,991 +135,232 0.22% 18,230,316
2019-10-03 2019-09-30 2.866 6,088,759 -107,627 0.22% 17,451,508
2019-10-02 2019-09-27 2.803 6,196,386 +89,094 0.22% 17,370,513
2019-09-30 2019-09-26 2.866 6,107,292 +275,873 0.22% 17,504,627
2019-09-27 2019-09-25 2.841 5,831,419 +509,507 0.21% 16,567,310
2019-09-26 2019-09-24 2.891 5,321,912 -357,808 0.19% 15,387,386
2019-09-25 2019-09-23 2.891 5,679,720 -58,866 0.20% 16,421,926
2019-09-24 2019-09-20 2.967 5,738,586 -520,246 0.21% 17,024,964
2019-09-23 2019-09-19 2.942 6,258,832 +85,912 0.23% 18,411,046
2019-09-20 2019-09-18 2.992 6,172,920 -20,682 0.22% 18,468,725
2019-09-19 2019-09-17 2.979 6,193,602 -175,006 0.22% 18,452,744
2019-09-18 2019-09-16 3.118 6,368,608 +46,138 0.23% 19,854,800
2019-09-17 2019-09-13 3.080 6,322,470 +1,345,886 0.23% 19,472,521
2019-09-16 2019-09-12 3.055 4,976,584 +1,466,940 0.18% 15,202,217
2019-09-13 2019-09-11 3.004 3,509,644 +125,686 0.13% 10,544,604
2019-09-12 2019-09-10 2.929 3,383,958 +278,419 0.12% 9,911,747
2019-09-11 2019-09-09 2.942 3,105,539 -103,412 0.11% 9,135,286
2019-09-10 2019-09-06 2.954 3,208,951 +144,777 0.12% 9,479,824
2019-09-09 2019-09-05 2.954 3,064,174 +291,147 0.11% 9,052,126
2019-09-06 2019-09-04 2.866 2,773,027 +267,282 0.10% 7,948,007
2019-09-05 2019-09-03 2.816 2,505,745 -15,909 0.09% 7,055,929
2019-09-04 2019-09-02 2.841 2,521,654 -146,369 0.09% 7,164,127
2019-09-03 2019-08-30 2.841 2,668,023 -119,323 0.10% 7,579,967
2019-09-02 2019-08-29 2.753 2,787,346 -52,501 0.10% 7,673,691
2019-08-30 2019-08-28 2.778 2,839,847 +291,146 0.10% 7,889,628
2019-08-29 2019-08-27 2.841 2,548,701 +294,329 0.09% 7,240,968
2019-08-28 2019-08-26 2.791 2,254,372 -367,211 0.08% 6,291,408
2019-08-27 2019-08-23 2.916 2,621,583 -902,379 0.09% 7,645,764
2019-08-26 2019-08-22 2.992 3,523,962 +92,276 0.13% 10,543,322
2019-08-23 2019-08-21 3.067 3,431,686 -211,599 0.12% 10,526,080
2019-08-22 2019-08-20 3.180 3,643,285 +238,645 0.13% 11,587,320
2019-08-21 2019-08-19 3.017 3,404,640 -547,318 0.12% 10,271,923
2019-08-20 2019-08-16 2.929 3,951,958 +564,793 0.14% 11,575,441
2019-08-19 2019-08-15 3.004 3,387,165 -47,432 0.12% 10,176,620
2019-08-16 2019-08-14 3.067 3,434,597 -1,034,424 0.12% 10,535,009
2019-08-15 2019-08-13 3.067 4,469,021 +1,180,496 0.16% 13,707,919
2019-08-14 2019-08-12 3.130 3,288,525 +483,653 0.12% 10,293,660
2019-08-13 2019-08-09 3.180 2,804,872 +227,508 0.10% 8,920,781
2019-08-12 2019-08-08 3.206 2,577,364 +814,575 0.09% 8,262,001
2019-08-09 2019-08-07 3.268 1,762,789 +644,340 0.06% 5,761,599
2019-08-08 2019-08-06 3.218 1,118,449 -800,255 0.04% 3,599,362
2019-08-07 2019-08-05 3.268 1,918,704 +922,760 0.07% 6,271,200
2019-08-06 2019-08-02 3.356 995,944 -289,556 0.04% 3,342,839
2019-08-05 2019-08-01 3.419 1,285,500 +208,724 0.05% 4,395,520
2019-08-02 2019-07-31 3.444 1,076,776 +198,563 0.04% 3,708,901
2019-08-01 2019-07-30 3.495 878,213 +351,604 0.03% 3,069,121
2019-07-31 2019-07-29 3.520 526,609 +95,457 0.02% 1,853,598
2019-07-30 2019-07-26 3.532 431,152 -109,776 0.02% 1,523,022
2019-07-29 2019-07-25 3.570 540,928 +300,692 0.02% 1,931,199
2019-07-26 2019-07-24 3.545 240,236 -31,819 0.01% 851,641
2019-07-25 2019-07-23 3.558 272,055 +40,555 0.01% 967,860
2019-07-24 2019-07-22 3.620 231,500 +39,774 0.01% 838,133
2019-07-23 2019-07-19 3.633 191,726 -622,877 0.01% 696,543
2019-07-22 2019-07-18 3.633 814,603 +8,710 0.03% 2,959,465
2019-07-19 2019-07-17 3.646 805,893 -214,780 0.03% 2,937,952
2019-07-18 2019-07-16 3.646 1,020,673 -1,028,480 0.04% 3,720,951
2019-07-17 2019-07-15 3.683 2,049,153 -1,105,402 0.07% 7,547,643
2019-07-16 2019-07-12 3.734 3,154,555 +66,820 0.11% 11,777,792
2019-07-15 2019-07-11 3.734 3,087,735 +875,031 0.11% 11,528,314
2019-07-12 2019-07-10 3.708 2,212,704 -18,093 0.08% 8,205,681
2019-07-11 2019-07-09 3.671 2,230,797 +170,826 0.08% 8,188,648
2019-07-10 2019-07-08 3.759 2,059,971 +20,682 0.07% 7,742,864
2019-07-09 2019-07-05 3.834 2,039,289 -1,683,241 0.07% 7,818,941
2019-07-08 2019-07-04 3.872 3,722,530 +976,853 0.13% 14,413,128
2019-07-05 2019-07-03 3.872 2,745,677 -44,547 0.10% 10,630,886
2019-07-04 2019-07-02 3.922 2,790,224 -644,341 0.10% 10,943,670
2019-07-03 2019-06-28 3.897 3,434,565 +257,736 0.12% 13,384,518
2019-07-02 2019-06-27 3.897 3,176,829 -300,692 0.11% 12,380,120
2019-06-28 2019-06-26 3.872 3,477,521 +515,472 0.13% 13,464,486
2019-06-27 2019-06-25 3.822 2,962,049 -251,372 0.11% 11,319,706
2019-06-26 2019-06-24 3.884 3,213,421 +81,139 0.12% 12,482,323
2019-06-25 2019-06-21 4.701 3,132,282 -221,206 0.11% 14,725,149
2019-06-24 2019-06-20 4.687 3,353,488 +365,219 0.12% 15,719,097
2019-06-21 2019-06-19 4.646 2,988,269 -83,120 0.12% 13,884,304
2019-06-20 2019-06-18 4.578 3,071,389 -275,795 0.12% 14,060,022
2019-06-19 2019-06-17 4.496 3,347,184 +495,668 0.13% 15,047,285
2019-06-18 2019-06-14 4.523 2,851,516 -103,606 0.11% 12,897,171
2019-06-17 2019-06-13 4.578 2,955,122 -90,472 0.12% 13,527,782
2019-06-14 2019-06-12 4.578 3,045,594 +232,962 0.12% 13,941,939
2019-06-13 2019-06-11 4.591 2,812,632 +551,749 0.11% 12,914,049
2019-06-12 2019-06-10 4.619 2,260,883 -323,950 0.09% 10,442,698
2019-06-11 2019-06-06 4.537 2,584,833 +518,029 0.10% 11,726,413
2019-06-10 2019-06-05 4.550 2,066,804 -64,207 0.08% 9,404,638
2019-06-06 2019-06-04 4.550 2,131,011 +252,324 0.08% 9,696,801
2019-06-05 2019-06-03 4.660 1,878,687 +217,550 0.07% 8,754,635
2019-06-04 2019-05-31 4.687 1,661,137 +5,837 0.07% 7,786,392
2019-06-03 2019-05-30 4.660 1,655,300 +600,612 0.06% 7,713,657
2019-05-31 2019-05-29 4.591 1,054,688 +34,732 0.04% 4,842,543
2019-05-30 2019-05-28 4.715 1,019,956 +703,351 0.04% 4,808,887
2019-05-29 2019-05-27 4.646 316,605 -93,391 0.01% 1,471,032
2019-05-28 2019-05-24 4.633 409,996 +169,853 0.02% 1,899,333
2019-05-27 2019-05-23 4.633 240,143 -1,485,502 0.01% 1,112,478
2019-05-24 2019-05-22 4.756 1,725,645 +1,501,125 0.07% 8,207,023
2019-05-23 2019-05-21 4.770 224,520 -1,708,006 0.01% 1,070,876
2019-05-22 2019-05-20 4.742 1,932,526 +1,706,833 0.08% 9,164,445
2019-05-21 2019-05-17 4.756 225,693 +10,215 0.01% 1,073,377
2019-05-20 2019-05-16 4.811 215,478 -18,970 0.01% 1,036,609
2019-05-17 2019-05-15 4.797 234,448 -2,776,895 0.01% 1,124,655
2019-05-16 2019-05-14 4.756 3,011,343 +2,796,495 0.12% 14,321,695
2019-05-15 2019-05-10 4.660 214,848 -64,306 0.01% 1,001,186
2019-05-14 2019-05-09 4.687 279,154 -77,339 0.01% 1,308,503
2019-05-10 2019-05-08 4.687 356,493 -93,391 0.01% 1,671,021
2019-05-09 2019-05-07 4.770 449,884 +209,898 0.02% 2,145,777
2019-05-08 2019-05-06 4.756 239,986 +57,611 0.01% 1,141,353
2019-05-07 2019-05-03 4.838 182,375 -609,960 0.01% 882,358
2019-05-06 2019-05-02 4.852 792,335 +158 0.03% 3,844,296
2019-05-03 2019-04-30 4.866 792,177 -275,825 0.03% 3,854,387
2019-05-02 2019-04-29 4.920 1,068,002 +429,961 0.04% 5,254,982
2019-04-30 2019-04-26 4.920 638,041 -830,976 0.03% 3,139,408
2019-04-29 2019-04-25 5.057 1,469,017 -39,582 0.06% 7,429,471
2019-04-26 2019-04-24 5.099 1,508,599 -1,386,273 0.06% 7,691,685
2019-04-25 2019-04-23 5.057 2,894,872 +1,068,914 0.11% 14,640,653
2019-04-24 2019-04-18 5.126 1,825,958 +380,860 0.07% 9,359,812
2019-04-23 2019-04-17 5.167 1,445,098 -2,784,760 0.06% 7,466,952
2019-04-18 2019-04-16 5.222 4,229,858 -161,436 0.17% 22,087,954
2019-04-17 2019-04-15 5.222 4,391,294 +2,188,109 0.17% 22,930,959
2019-04-16 2019-04-12 5.249 2,203,185 -52,343 0.09% 11,565,235
2019-04-15 2019-04-11 5.373 2,255,528 -788,173 0.09% 12,118,225
2019-04-12 2019-04-10 5.428 3,043,701 +426,329 0.12% 16,519,690
2019-04-11 2019-04-09 5.482 2,617,372 +1,192,527 0.10% 14,349,282
2019-04-10 2019-04-08 5.455 1,424,845 +151,925 0.06% 7,772,405
2019-04-09 2019-04-04 5.414 1,272,920 +246,611 0.05% 6,891,328
2019-04-08 2019-04-03 5.455 1,026,309 -153,220 0.04% 5,598,426
2019-04-04 2019-04-02 5.373 1,179,529 +45,236 0.05% 6,337,229
2019-04-03 2019-04-01 5.222 1,134,293 +321,032 0.04% 5,923,180
2019-04-02 2019-03-29 5.126 813,261 +483,713 0.03% 4,168,754
2019-04-01 2019-03-28 5.195 329,548 -123,282 0.01% 1,711,838
2019-03-29 2019-03-27 5.263 452,830 -196,010 0.02% 2,383,258
2019-03-28 2019-03-26 5.332 648,840 -52,533 0.03% 3,459,330
2019-03-27 2019-03-25 5.318 701,373 -80,258 0.03% 3,729,800
2019-03-26 2019-03-22 5.537 781,631 +99,228 0.03% 4,328,006
2019-03-25 2019-03-21 5.551 682,403 +14,593 0.03% 3,787,919
2019-03-22 2019-03-20 5.386 667,810 -107,984 0.03% 3,597,081
2019-03-21 2019-03-19 5.537 775,794 -52,590 0.03% 4,295,686
2019-03-20 2019-03-18 5.482 828,384 -24,807 0.03% 4,541,470
2019-03-19 2019-03-15 5.482 853,191 -524,954 0.03% 4,677,470
2019-03-18 2019-03-14 5.455 1,378,145 -431,934 0.05% 7,517,660
2019-03-15 2019-03-13 5.496 1,810,079 +268,499 0.07% 9,948,248
2019-03-14 2019-03-12 5.537 1,541,580 +103,884 0.06% 8,535,956
2019-03-13 2019-03-11 5.619 1,437,696 -131,887 0.06% 8,078,963
2019-03-12 2019-03-08 5.482 1,569,583 -559,259 0.06% 8,604,963
2019-03-11 2019-03-07 5.606 2,128,842 +525,974 0.08% 11,933,599
2019-03-08 2019-03-06 5.674 1,602,868 -340,819 0.06% 9,095,002
2019-03-07 2019-03-05 5.565 1,943,687 -1,039,559 0.08% 10,815,761
2019-03-06 2019-03-04 5.537 2,983,246 -118,256 0.12% 16,518,673
2019-03-05 2019-03-01 5.510 3,101,502 +981,965 0.12% 17,088,456
2019-03-04 2019-02-28 5.455 2,119,537 -74,421 0.08% 11,561,889
2019-03-01 2019-02-27 5.441 2,193,958 +253,907 0.09% 11,937,779
2019-02-28 2019-02-26 5.551 1,940,051 -282,745 0.08% 10,768,938
2019-02-27 2019-02-25 5.523 2,222,796 +301,916 0.09% 12,277,484
2019-02-26 2019-02-22 5.386 1,920,880 -246,027 0.08% 10,346,596
2019-02-25 2019-02-21 5.345 2,166,907 -115,280 0.08% 11,582,694
2019-02-22 2019-02-20 5.359 2,282,187 +955,799 0.09% 12,230,176
2019-02-21 2019-02-19 5.249 1,326,388 +26,266 0.05% 6,962,642
2019-02-20 2019-02-18 5.304 1,300,122 -336,809 0.05% 6,896,040
2019-02-19 2019-02-15 5.236 1,636,931 -246,885 0.06% 8,570,348
2019-02-18 2019-02-14 5.304 1,883,816 +536,999 0.07% 9,992,040
2019-02-15 2019-02-13 5.140 1,346,817 +237,577 0.05% 6,922,207
2019-02-14 2019-02-12 5.057 1,109,240 -574,938 0.04% 5,609,919
2019-02-13 2019-02-11 5.071 1,684,178 +533,998 0.07% 8,540,719
2019-02-12 2019-02-08 5.126 1,150,180 +40,859 0.05% 5,895,792
2019-02-11 2019-02-04 5.167 1,109,321 +273,606 0.04% 5,731,962
2019-02-08 2019-01-31 5.085 835,715 +264,122 0.03% 4,249,490
2019-02-01 2019-01-30 5.016 571,593 +72,961 0.02% 2,867,297
2019-01-31 2019-01-29 5.044 498,632 -2,259,771 0.02% 2,514,969
2019-01-30 2019-01-28 5.044 2,758,403 -221,074 0.11% 13,912,663
2019-01-29 2019-01-25 5.016 2,979,477 -1,579,622 0.12% 14,946,030
2019-01-28 2019-01-24 4.989 4,559,099 +134,610 0.18% 22,744,957
2019-01-25 2019-01-23 5.003 4,424,489 +1,295,801 0.17% 22,134,041
2019-01-24 2019-01-22 4.934 3,128,688 -80,258 0.12% 15,437,234
2019-01-23 2019-01-21 4.920 3,208,946 -542,836 0.13% 15,789,253
2019-01-22 2019-01-18 4.907 3,751,782 +78,799 0.15% 18,408,794
2019-01-21 2019-01-17 4.866 3,672,983 +178,027 0.14% 17,871,129
2019-01-18 2019-01-16 4.907 3,494,956 +65,665 0.14% 17,148,631
2019-01-17 2019-01-15 4.852 3,429,291 -548,672 0.13% 16,638,429
2019-01-16 2019-01-14 4.824 3,977,963 +1,358,548 0.16% 19,191,465
2019-01-15 2019-01-11 4.838 2,619,415 +586,612 0.10% 12,673,125
2019-01-14 2019-01-10 5.016 2,032,803 +107,936 0.08% 10,197,204
2019-01-11 2019-01-09 4.975 1,924,867 -3,298,163 0.08% 9,576,616
2019-01-10 2019-01-08 4.838 5,223,030 -23,857 0.20% 25,269,808
2019-01-09 2019-01-07 4.866 5,246,887 +3,856,758 0.21% 25,529,058
2019-01-08 2019-01-04 4.674 1,390,129 +322,243 0.05% 6,497,020
2019-01-07 2019-01-03 4.633 1,067,886 +68,832 0.04% 4,947,050
2019-01-04 2019-01-02 4.742 999,054 +1,460 0.04% 4,737,724
2019-01-03 2018-12-31 4.701 997,594 -1,060,242 0.04% 4,689,782
2019-01-02 2018-12-27 4.674 2,057,836 +621,012 0.08% 9,617,670
2018-12-28 2018-12-24 4.701 1,436,824 +333,169 0.06% 6,754,643
2018-12-27 2018-12-20 4.770 1,103,655 -118,406 0.04% 5,264,017
2018-12-21 2018-12-19 4.770 1,222,061 +17,511 0.05% 5,828,769
2018-12-20 2018-12-18 4.770 1,204,550 -16,052 0.05% 5,745,248
2018-12-19 2018-12-17 4.770 1,220,602 +42,318 0.05% 5,821,810
2018-12-18 2018-12-14 4.907 1,178,284 -379,328 0.05% 5,781,463
2018-12-17 2018-12-13 4.907 1,557,612 +137,168 0.06% 7,642,704
2018-12-14 2018-12-12 4.797 1,420,444 +211,589 0.06% 6,813,918
2018-12-13 2018-12-11 4.770 1,208,855 +40,858 0.05% 5,765,781
2018-12-12 2018-12-10 4.783 1,167,997 +21,889 0.05% 5,586,913
2018-12-11 2018-12-07 4.852 1,146,108 -4,491,526 0.04% 5,560,752
2018-12-10 2018-12-06 4.879 5,637,634 +4,707,493 0.22% 27,507,530
2018-12-07 2018-12-05 4.934 930,141 -319,573 0.04% 4,589,401
2018-12-06 2018-12-04 5.044 1,249,714 +282,946 0.05% 6,303,230
2018-12-05 2018-12-03 4.934 966,768 +115,279 0.04% 4,770,122
2018-12-04 2018-11-30 4.866 851,489 +434,853 0.03% 4,142,973
2018-12-03 2018-11-29 4.838 416,636 +13,133 0.02% 2,015,748
2018-11-30 2018-11-28 4.893 403,503 -1,260,488 0.02% 1,974,330
2018-11-29 2018-11-27 4.824 1,663,991 +17,511 0.07% 8,027,833
2018-11-28 2018-11-26 4.797 1,646,480 -598,286 0.06% 7,898,220
2018-11-27 2018-11-23 4.852 2,244,766 +5,837 0.09% 10,891,283
2018-11-26 2018-11-22 4.879 2,238,929 +44,686 0.09% 10,924,336
2018-11-23 2018-11-21 4.975 2,194,243 -197,906 0.09% 10,916,818
2018-11-22 2018-11-20 4.975 2,392,149 -1,165,929 0.09% 11,901,442
2018-11-21 2018-11-19 5.071 3,558,078 +335,624 0.14% 18,043,547
2018-11-20 2018-11-16 5.044 3,222,454 +178,027 0.13% 16,253,214
2018-11-19 2018-11-15 4.879 3,044,427 +706,270 0.12% 14,854,577
2018-11-16 2018-11-14 4.893 2,338,157 +754,424 0.09% 11,440,542
2018-11-15 2018-11-13 4.879 1,583,733 -14,592 0.06% 7,727,459
2018-11-14 2018-11-12 4.879 1,598,325 -248,070 0.06% 7,798,657
2018-11-13 2018-11-09 4.866 1,846,395 -1,343,695 0.07% 8,983,751
2018-11-12 2018-11-08 5.016 3,190,090 +1,011,250 0.13% 16,002,533
2018-11-09 2018-11-07 4.962 2,178,840 +14,592 0.09% 10,810,322
2018-11-08 2018-11-06 5.016 2,164,248 +58,370 0.08% 10,856,575
2018-11-07 2018-11-05 4.975 2,105,878 +321,031 0.08% 10,477,184
2018-11-06 2018-11-02 4.989 1,784,847 -107,983 0.07% 8,904,450
2018-11-05 2018-11-01 4.824 1,892,830 -182,404 0.07% 9,131,855
2018-11-02 2018-10-31 4.715 2,075,234 -185,323 0.08% 9,784,311
2018-11-01 2018-10-30 4.619 2,260,557 -342,957 0.09% 10,441,192
2018-10-31 2018-10-29 4.674 2,603,514 -2,076,492 0.10% 12,167,995
2018-10-30 2018-10-26 4.811 4,680,006 +127,683 0.18% 22,514,289
2018-10-29 2018-10-25 4.920 4,552,323 +282,183 0.18% 22,399,186
2018-10-26 2018-10-24 4.975 4,270,140 -763,730 0.17% 21,244,840
2018-10-25 2018-10-23 5.003 5,033,870 -519,488 0.20% 25,182,543
2018-10-24 2018-10-22 5.208 5,553,358 -208,329 0.22% 28,923,043
2018-10-23 2018-10-19 5.126 5,761,687 +2,488,154 0.23% 29,534,252
2018-10-22 2018-10-18 5.085 3,273,533 -411,221 0.13% 16,645,443
2018-10-19 2018-10-16 5.099 3,684,754 -1,943,701 0.14% 18,786,945
2018-10-18 2018-10-15 5.236 5,628,455 -308,847 0.22% 29,468,449
2018-10-16 2018-10-12 5.249 5,937,302 +556,917 0.23% 31,166,830
2018-10-15 2018-10-11 4.989 5,380,385 +2,150,912 0.21% 26,842,283
2018-10-12 2018-10-10 5.482 3,229,473 -302,061 0.13% 17,705,018
2018-10-11 2018-10-09 6.072 3,531,534 +130,428 0.14% 21,442,323
2018-10-10 2018-10-08 6.072 3,401,106 -105,621 0.13% 20,650,407
2018-10-09 2018-10-05 6.195 3,506,727 -8,596 0.14% 21,724,266
2018-10-08 2018-10-04 6.222 3,515,323 +90,313 0.14% 21,873,879
2018-10-05 2018-10-03 6.442 3,425,010 -529,703 0.13% 22,062,993
2018-10-04 2018-10-02 6.442 3,954,713 +489,296 0.16% 25,475,197
2018-10-03 2018-09-28 6.551 3,465,417 -770,198 0.14% 22,703,254
2018-10-02 2018-09-27 6.401 4,235,615 +1,459 0.17% 27,110,534
2018-09-28 2018-09-26 6.565 4,234,156 -91,932 0.17% 27,797,586
2018-09-27 2018-09-24 6.236 4,326,088 -197,072 0.17% 26,978,106
2018-09-26 2018-09-21 6.414 4,523,160 +329,863 0.18% 29,012,992
2018-09-24 2018-09-20 6.291 4,193,297 -207,212 0.16% 26,379,893
2018-09-21 2018-09-19 6.126 4,400,509 +208,671 0.17% 26,959,706
2018-09-20 2018-09-18 6.085 4,191,838 +445,796 0.16% 25,508,926
2018-09-19 2018-09-17 6.044 3,746,042 +90,473 0.15% 22,642,061
2018-09-18 2018-09-14 6.031 3,655,569 +536,998 0.14% 22,045,116
2018-09-17 2018-09-13 6.003 3,118,571 +80,258 0.12% 18,721,234
2018-09-14 2018-09-12 5.935 3,038,313 -717,944 0.12% 18,031,221
2018-09-13 2018-09-11 5.907 3,756,257 +638,416 0.15% 22,188,977
2018-09-12 2018-09-10 5.880 3,117,841 -22,410 0.12% 18,332,259
2018-09-11 2018-09-07 5.989 3,140,251 +4,169 0.12% 18,808,342
2018-09-10 2018-09-06 6.031 3,136,082 -442,148 0.12% 18,912,320
2018-09-07 2018-09-05 5.962 3,578,230 +380,861 0.14% 21,333,506
2018-09-06 2018-09-04 6.236 3,197,369 +100,687 0.13% 19,939,253
2018-09-05 2018-09-03 6.222 3,096,682 -42,109 0.12% 19,268,911
2018-09-04 2018-08-31 6.318 3,138,791 -74,421 0.12% 19,832,070
2018-09-03 2018-08-30 6.291 3,213,212 -287,027 0.13% 20,214,211
2018-08-31 2018-08-29 6.318 3,500,239 -14,592 0.14% 22,115,835
2018-08-30 2018-08-28 6.373 3,514,831 +87,554 0.14% 22,400,727
2018-08-29 2018-08-27 6.222 3,427,277 -131,774 0.13% 21,326,018
2018-08-28 2018-08-24 6.058 3,559,051 -30,940 0.14% 21,560,618
2018-08-27 2018-08-23 6.099 3,589,991 +173,945 0.14% 21,895,662
2018-08-24 2018-08-22 6.291 3,416,046 +59,829 0.13% 21,490,233
2018-08-23 2018-08-21 6.305 3,356,217 +1,459 0.13% 21,159,850
2018-08-22 2018-08-20 6.031 3,354,758 +14,592 0.13% 20,231,058
2018-08-21 2018-08-17 5.989 3,340,166 -154,574 0.13% 20,005,721
2018-08-20 2018-08-16 5.976 3,494,740 +199,602 0.14% 20,883,634
2018-08-17 2018-08-15 6.126 3,295,138 +16,260 0.13% 20,187,654
2018-08-16 2018-08-14 6.236 3,278,878 -1,082,752 0.13% 20,447,554
2018-08-15 2018-08-13 6.305 4,361,630 +729,617 0.17% 27,498,650
2018-08-14 2018-08-10 6.414 3,632,013 -32,103 0.14% 23,296,891
2018-08-13 2018-08-09 6.538 3,664,116 -61,586 0.14% 23,954,787
2018-08-10 2018-08-08 6.510 3,725,702 -191,242 0.15% 24,255,288
2018-08-09 2018-08-07 6.414 3,916,944 -4,378 0.15% 25,124,529
2018-08-08 2018-08-06 6.318 3,921,322 +457,121 0.15% 24,776,397
2018-08-07 2018-08-03 6.428 3,464,201 +294,383 0.14% 22,267,971
2018-08-06 2018-08-02 6.551 3,169,818 +191,159 0.12% 20,766,674
2018-08-03 2018-08-01 6.579 2,978,659 +236,396 0.12% 19,595,969
2018-08-02 2018-07-31 6.455 2,742,263 +258,285 0.11% 17,702,505
2018-08-01 2018-07-30 6.634 2,483,978 -229,100 0.10% 16,477,747
2018-07-31 2018-07-27 6.592 2,713,078 +269,959 0.11% 17,885,953
2018-07-30 2018-07-26 6.647 2,443,119 -53,992 0.10% 16,240,189
2018-07-27 2018-07-25 6.675 2,497,111 -443,607 0.10% 16,667,541
2018-07-26 2018-07-24 6.469 2,940,718 +112,361 0.12% 19,023,924
2018-07-25 2018-07-23 6.538 2,828,357 +150,301 0.11% 18,490,869
2018-07-24 2018-07-20 6.620 2,678,056 +35,021 0.11% 17,728,480
2018-07-23 2018-07-19 6.606 2,643,035 -160,515 0.10% 17,460,419
2018-07-20 2018-07-18 6.743 2,803,550 +649,359 0.11% 18,905,063
2018-07-19 2018-07-17 6.606 2,154,191 +461,119 0.08% 14,231,018
2018-07-18 2018-07-16 6.825 1,693,072 -226,182 0.07% 11,556,052
2018-07-17 2018-07-13 6.538 1,919,254 +396,912 0.08% 12,547,452
2018-07-16 2018-07-12 6.401 1,522,342 -280,173 0.06% 9,743,923
2018-07-13 2018-07-11 6.264 1,802,515 +297,684 0.07% 11,290,152
2018-07-12 2018-07-10 6.428 1,504,831 -96,310 0.06% 9,673,091
2018-07-11 2018-07-09 6.414 1,601,141 +121,117 0.06% 10,270,230
2018-07-10 2018-07-06 6.332 1,480,024 +85,305 0.06% 9,371,637
2018-07-09 2018-07-05 6.428 1,394,719 +200,305 0.05% 8,965,289
2018-07-06 2018-07-04 6.359 1,194,414 -1,746,704 0.05% 7,595,871
2018-07-05 2018-07-03 6.551 2,941,118 -103,815 0.12% 19,268,374
2018-07-04 2018-06-29 6.551 3,044,933 -538,339 0.12% 19,948,505
2018-07-03 2018-06-28 6.359 3,583,272 +150,842 0.14% 22,787,804
2018-06-29 2018-06-27 6.455 3,432,430 -278,992 0.13% 22,157,835
2018-06-28 2018-06-26 6.702 3,711,422 -218,593 0.15% 24,874,475
2018-06-27 2018-06-25 6.702 3,930,015 +313,271 0.15% 26,339,516
2018-06-26 2018-06-22 6.661 3,616,744 -290,388 0.14% 24,091,218
2018-06-25 2018-06-21 6.716 3,907,132 +446,526 0.15% 26,239,701
2018-06-22 2018-06-20 6.853 3,460,606 -465,496 0.14% 23,715,205
2018-06-21 2018-06-19 7.319 3,926,102 -16,052 0.15% 28,734,759
2018-06-20 2018-06-15 8.227 3,942,154 -199,915 0.15% 32,432,779
2018-06-19 2018-06-14 8.037 4,142,069 +2,205,845 0.16% 33,287,840
2018-06-15 2018-06-13 8.037 1,936,224 -31,366 0.08% 15,560,512
2018-06-14 2018-06-12 8.213 1,967,590 +4,522 0.08% 16,158,847
2018-06-13 2018-06-11 8.051 1,963,068 +45,618 0.08% 15,805,033
2018-06-12 2018-06-08 8.227 1,917,450 -291,848 0.08% 15,775,191
2018-06-11 2018-06-07 8.198 2,209,298 -63,890 0.09% 18,111,475
2018-06-08 2018-06-06 8.154 2,273,188 -128,195 0.10% 18,535,225
2018-06-07 2018-06-05 7.949 2,401,383 -80,463 0.10% 19,087,473
2018-06-06 2018-06-04 8.110 2,481,846 -142,151 0.10% 20,127,400
2018-06-05 2018-06-01 8.315 2,623,997 +200,794 0.11% 21,818,963
2018-06-04 2018-05-31 8.491 2,423,203 +511,096 0.10% 20,575,769
2018-06-01 2018-05-30 8.125 1,912,107 -338,216 0.08% 15,534,944
2018-05-31 2018-05-29 7.978 2,250,323 -156,178 0.09% 17,952,771
2018-05-30 2018-05-28 8.007 2,406,501 -178,654 0.10% 19,269,321
2018-05-29 2018-05-25 8.154 2,585,155 +345,035 0.11% 21,078,956
2018-05-28 2018-05-24 8.139 2,240,120 +430,952 0.09% 18,232,742
2018-05-25 2018-05-23 8.330 1,809,168 -55,132 0.08% 15,070,059
2018-05-24 2018-05-21 8.286 1,864,300 -605,726 0.08% 15,447,278
2018-05-23 2018-05-18 8.007 2,470,026 -8,242 0.10% 19,777,978
2018-05-21 2018-05-17 7.934 2,478,268 +323,717 0.10% 19,662,252
2018-05-18 2018-05-16 8.037 2,154,551 +181,382 0.09% 17,315,102
2018-05-17 2018-05-15 7.802 1,973,169 -133,650 0.08% 15,394,431
2018-05-16 2018-05-14 7.758 2,106,819 +22,116 0.09% 16,344,462
2018-05-15 2018-05-11 7.626 2,084,703 +16,365 0.09% 15,897,735
2018-05-14 2018-05-10 7.655 2,068,338 -156,834 0.09% 15,833,602
2018-05-11 2018-05-09 7.538 2,225,172 +34,094 0.09% 16,773,142
2018-05-10 2018-05-08 7.465 2,191,078 +365,248 0.09% 16,355,482
2018-05-09 2018-05-07 7.362 1,825,830 -126,367 0.08% 13,441,625
2018-05-08 2018-05-04 7.377 1,952,197 +31,833 0.08% 14,400,559
2018-05-07 2018-05-03 7.362 1,920,364 +300,030 0.08% 14,137,577
2018-05-04 2018-05-02 7.567 1,620,334 -1,185,574 0.07% 12,261,454
2018-05-03 2018-04-30 7.685 2,805,908 -3,067,127 0.12% 21,562,169
2018-05-02 2018-04-27 7.597 5,873,035 +1,246,489 0.25% 44,614,915
2018-04-30 2018-04-26 7.538 4,626,546 +2,162,555 0.19% 34,874,479
2018-04-27 2018-04-25 7.582 2,463,991 +51,823 0.10% 18,681,743
2018-04-26 2018-04-24 7.597 2,412,168 -680,568 0.10% 18,324,200
2018-04-25 2018-04-23 7.465 3,092,736 -233,501 0.13% 23,085,982
2018-04-24 2018-04-20 7.435 3,326,237 +58,642 0.14% 24,731,410
2018-04-23 2018-04-19 7.465 3,267,595 -165,016 0.14% 24,391,231
2018-04-20 2018-04-18 7.318 3,432,611 +81,826 0.14% 25,119,608
2018-04-19 2018-04-17 7.318 3,350,785 -1,572,431 0.14% 24,520,811
2018-04-18 2018-04-16 7.259 4,923,216 +22,376 0.21% 35,738,952
2018-04-17 2018-04-13 7.318 4,900,840 -163,653 0.21% 35,864,005
2018-04-16 2018-04-12 7.318 5,064,493 +248,207 0.21% 37,061,607
2018-04-13 2018-04-11 7.157 4,816,286 +3,469,440 0.20% 34,468,296
2018-04-12 2018-04-10 7.186 1,346,846 +164,334 0.06% 9,678,359
2018-04-11 2018-04-09 7.186 1,182,512 +40,232 0.05% 8,497,464
2018-04-10 2018-04-06 7.201 1,142,280 +376,401 0.05% 8,225,111
2018-04-09 2018-04-04 6.951 765,879 +5,455 0.03% 5,323,855
2018-04-06 2018-04-03 7.010 760,424 -927,921 0.03% 5,330,543
2018-04-04 2018-03-29 6.995 1,688,345 +77,735 0.07% 11,810,473
2018-04-03 2018-03-28 6.995 1,610,610 -259,117 0.07% 11,266,694
2018-03-29 2018-03-27 7.025 1,869,727 -838,721 0.08% 13,134,134
2018-03-28 2018-03-26 6.966 2,708,448 +559,148 0.11% 18,866,956
2018-03-27 2018-03-23 6.922 2,149,300 +707,798 0.09% 14,877,390
2018-03-26 2018-03-22 7.025 1,441,502 +519,177 0.06% 10,126,013
2018-03-23 2018-03-21 6.966 922,325 +728,255 0.04% 6,424,884
2018-03-22 2018-03-20 7.142 194,070 -10,910 0.01% 1,386,038
2018-03-21 2018-03-19 7.025 204,980 -23,184 0.01% 1,439,908
2018-03-20 2018-03-16 7.127 228,164 -533,164 0.01% 1,626,189
2018-03-19 2018-03-15 7.098 761,328 +83,359 0.03% 5,403,870
2018-03-16 2018-03-14 6.951 677,969 +137,741 0.03% 4,712,766
2018-03-15 2018-03-13 6.893 540,228 -771,895 0.02% 3,723,597
2018-03-14 2018-03-12 6.834 1,312,123 +305,485 0.06% 8,967,021
2018-03-13 2018-03-09 6.819 1,006,638 -900,974 0.04% 6,864,580
2018-03-12 2018-03-08 6.761 1,907,612 +752,823 0.08% 12,896,703
2018-03-09 2018-03-07 6.746 1,154,789 -19,093 0.05% 7,790,193
2018-03-08 2018-03-06 6.790 1,173,882 +190,929 0.05% 7,970,639
2018-03-07 2018-03-05 6.790 982,953 +186,837 0.04% 6,674,235
2018-03-06 2018-03-02 6.863 796,116 -166,722 0.03% 5,463,990
2018-03-05 2018-03-01 6.878 962,838 -488,231 0.04% 6,622,375
2018-03-02 2018-02-28 6.893 1,451,069 -85,980 0.06% 10,001,696
2018-03-01 2018-02-27 6.951 1,537,049 +646,107 0.06% 10,684,489
2018-02-28 2018-02-26 6.849 890,942 -492,322 0.04% 6,101,745
2018-02-27 2018-02-23 6.717 1,383,264 -99,555 0.06% 9,290,910
2018-02-26 2018-02-22 6.687 1,482,819 +285,028 0.06% 9,916,096
2018-02-23 2018-02-21 6.761 1,197,791 -424,568 0.05% 8,097,849
2018-02-22 2018-02-20 6.717 1,622,359 -137,741 0.07% 10,896,830
2018-02-21 2018-02-15 6.599 1,760,100 -7,493,936 0.07% 11,615,491
2018-02-20 2018-02-13 6.467 9,254,036 +8,248,103 0.39% 59,849,082
2018-02-14 2018-02-12 6.453 1,005,933 -191,603 0.04% 6,490,968
2018-02-13 2018-02-09 6.350 1,197,536 +290,483 0.05% 7,604,387
2018-02-12 2018-02-08 6.614 907,053 +387,312 0.04% 5,999,250
2018-02-09 2018-02-07 6.585 519,741 -98,451 0.02% 3,422,323
2018-02-08 2018-02-06 6.599 618,192 -294,576 0.03% 4,079,657
2018-02-07 2018-02-05 6.966 912,768 +34,355 0.04% 6,358,311
2018-02-06 2018-02-02 7.025 878,413 +144,560 0.04% 6,170,523
2018-02-05 2018-02-01 6.907 733,853 +18,177 0.03% 5,068,946
2018-02-02 2018-01-31 7.025 715,676 +133,650 0.03% 5,027,357
2018-02-01 2018-01-30 7.054 582,026 -863,717 0.02% 4,105,586
2018-01-31 2018-01-29 7.171 1,445,743 +200,475 0.06% 10,367,826
2018-01-30 2018-01-26 7.274 1,245,268 -5,456 0.05% 9,057,998
2018-01-29 2018-01-25 7.289 1,250,724 +399,586 0.05% 9,116,027
2018-01-26 2018-01-24 7.098 851,138 +111,830 0.04% 6,041,337
2018-01-25 2018-01-23 7.039 739,308 +70,916 0.03% 5,204,205
2018-01-24 2018-01-22 7.054 668,392 +165,016 0.03% 4,714,808
2018-01-23 2018-01-19 7.083 503,376 -63,415 0.02% 3,565,557
2018-01-22 2018-01-18 6.995 566,791 +47,732 0.02% 3,964,871
2018-01-19 2018-01-17 7.039 519,059 -36,822 0.02% 3,653,808
2018-01-18 2018-01-16 7.010 555,881 -415,951 0.02% 3,896,704
2018-01-17 2018-01-15 6.878 971,832 +256,390 0.04% 6,684,236
2018-01-16 2018-01-12 6.893 715,442 -207,294 0.03% 4,931,284
2018-01-15 2018-01-11 6.805 922,736 +177,296 0.04% 6,278,894
2018-01-12 2018-01-10 6.819 745,440 -90,177 0.03% 5,083,389
2018-01-11 2018-01-09 6.849 835,617 +500,505 0.04% 5,722,843
2018-01-10 2018-01-08 7.010 335,112 -85,753 0.01% 2,349,122
2018-01-09 2018-01-05 6.966 420,865 +152,483 0.02% 2,931,731
2018-01-08 2018-01-04 7.054 268,382 -317,869 0.01% 1,893,155
2018-01-05 2018-01-03 6.775 586,251 -210,052 0.02% 3,972,037
2018-01-04 2018-01-02 6.673 796,303 +57,279 0.03% 5,313,461
2018-01-03 2017-12-29 6.526 739,024 -178,654 0.03% 4,822,878
2018-01-02 2017-12-28 6.541 917,678 -1,364 0.04% 6,002,234
2017-12-29 2017-12-27 6.570 919,042 -9,547 0.04% 6,038,111
2017-12-28 2017-12-22 6.585 928,589 -132,286 0.04% 6,114,453
2017-12-27 2017-12-21 6.555 1,060,875 +15,002 0.04% 6,954,397
2017-12-22 2017-12-20 6.423 1,045,873 -309,577 0.04% 6,718,012
2017-12-21 2017-12-19 6.291 1,355,450 +184,110 0.06% 8,527,633
2017-12-20 2017-12-18 6.467 1,171,340 +126,831 0.05% 7,575,465
2017-12-19 2017-12-15 6.541 1,044,509 -1,364 0.04% 6,831,794
2017-12-18 2017-12-14 6.599 1,045,873 -211,385 0.04% 6,902,067
2017-12-15 2017-12-13 6.438 1,257,258 -216,840 0.05% 8,094,251
2017-12-14 2017-12-12 6.482 1,474,098 -180,018 0.06% 9,555,124
2017-12-13 2017-12-11 6.614 1,654,116 -148,652 0.07% 10,940,325
2017-12-12 2017-12-08 6.599 1,802,768 -275,482 0.08% 11,897,072
2017-12-11 2017-12-07 6.423 2,078,250 -248,207 0.09% 13,349,335
2017-12-08 2017-12-06 6.497 2,326,457 -466,260 0.10% 15,114,246
2017-12-07 2017-12-05 6.673 2,792,717 +121,116 0.12% 18,634,856
2017-12-06 2017-12-04 6.702 2,671,601 -798,200 0.11% 17,905,049
2017-12-05 2017-12-01 6.643 3,469,801 +42,883 0.15% 23,051,038
2017-12-04 2017-11-30 6.790 3,426,918 -635,518 0.14% 23,268,716
2017-12-01 2017-11-29 6.614 4,062,436 +381,857 0.17% 26,868,956
2017-11-30 2017-11-28 6.731 3,680,579 +145,923 0.15% 24,775,165
2017-11-29 2017-11-27 6.834 3,534,656 +36,822 0.15% 24,155,765
2017-11-28 2017-11-24 6.702 3,497,834 +451,409 0.15% 23,442,456
2017-11-27 2017-11-23 6.717 3,046,425 +19,469 0.13% 20,461,793
2017-11-24 2017-11-22 6.878 3,026,956 -740,437 0.13% 20,819,326
2017-11-23 2017-11-21 6.746 3,767,393 -56,887 0.16% 25,414,787
2017-11-22 2017-11-20 6.570 3,824,280 -103,066 0.16% 25,125,541
2017-11-21 2017-11-17 6.599 3,927,346 +95,458 0.16% 25,917,876
2017-11-20 2017-11-16 6.673 3,831,888 -2,013,504 0.16% 25,568,893
2017-11-17 2017-11-15 6.761 5,845,392 +1,317,531 0.25% 39,518,667
2017-11-16 2017-11-14 6.805 4,527,861 +244,116 0.19% 30,810,503
2017-11-15 2017-11-13 6.863 4,283,745 +336,564 0.18% 29,400,667
2017-11-14 2017-11-10 6.746 3,947,181 -233,367 0.17% 26,627,635
2017-11-13 2017-11-09 6.775 4,180,548 -95,465 0.18% 28,324,543
2017-11-10 2017-11-08 6.819 4,276,013 -2,773,710 0.18% 29,159,474
2017-11-09 2017-11-07 6.702 7,049,723 +908,273 0.30% 47,247,189
2017-11-08 2017-11-06 6.746 6,141,450 +8,182 0.26% 41,430,147
2017-11-07 2017-11-03 6.790 6,133,268 +680,523 0.26% 41,644,788
2017-11-06 2017-11-02 6.731 5,452,745 +630,064 0.23% 36,704,186
2017-11-03 2017-11-01 6.907 4,822,681 -320,078 0.20% 33,311,728
2017-11-02 2017-10-31 6.819 5,142,759 +632,791 0.22% 35,070,087
2017-11-01 2017-10-30 6.937 4,509,968 +293,048 0.19% 31,284,003
2017-10-31 2017-10-27 6.981 4,216,920 -930,094 0.18% 29,436,762
2017-10-30 2017-10-26 6.790 5,147,014 +350,490 0.22% 34,948,140
2017-10-27 2017-10-25 6.966 4,796,524 +1,595,615 0.20% 33,412,422
2017-10-26 2017-10-24 7.010 3,200,909 -46,368 0.13% 22,438,248
2017-10-25 2017-10-23 7.039 3,247,277 +128,195 0.14% 22,858,530
2017-10-24 2017-10-20 7.113 3,119,082 -2,213,528 0.13% 22,184,838
2017-10-23 2017-10-19 6.981 5,332,610 +394,378 0.22% 37,224,982
2017-10-20 2017-10-18 7.230 4,938,232 +60,293 0.21% 35,703,117
2017-10-19 2017-10-17 7.098 4,877,939 +77,581 0.20% 34,623,379
2017-10-18 2017-10-16 7.054 4,800,358 -368,854 0.20% 33,861,518
2017-10-17 2017-10-13 7.186 5,169,212 +1,626,493 0.22% 37,145,666
2017-10-16 2017-10-12 6.922 3,542,719 +392,767 0.15% 24,522,595
2017-10-13 2017-10-11 6.937 3,149,952 -25,912 0.13% 21,850,068
2017-10-12 2017-10-10 6.922 3,175,864 +211,112 0.13% 21,983,236
2017-10-11 2017-10-09 6.981 2,964,752 -54,263 0.12% 20,695,839
2017-10-10 2017-10-06 7.098 3,019,015 -822,370 0.13% 21,428,825
2017-10-09 2017-10-04 6.922 3,841,385 +261,844 0.16% 26,589,952
2017-10-06 2017-10-03 6.893 3,579,541 +90,009 0.15% 24,672,487
2017-10-04 2017-09-29 6.819 3,489,532 +1,364 0.15% 23,796,214
2017-10-03 2017-09-28 6.805 3,488,168 -721,786 0.15% 23,735,757
2017-09-29 2017-09-27 6.907 4,209,954 -609,608 0.18% 29,079,436
2017-09-28 2017-09-26 6.951 4,819,562 -875,400 0.20% 33,502,224
2017-09-27 2017-09-25 6.687 5,694,962 +1,052,662 0.24% 38,084,074
2017-09-26 2017-09-22 6.878 4,642,300 -306,849 0.19% 31,929,621
2017-09-25 2017-09-21 6.951 4,949,149 -125,468 0.21% 34,403,022
2017-09-22 2017-09-20 6.922 5,074,617 +456,865 0.21% 35,126,347
2017-09-21 2017-09-19 6.922 4,617,752 -2,521,618 0.19% 31,963,941
2017-09-20 2017-09-18 6.981 7,139,370 +398,222 0.30% 49,837,307
2017-09-19 2017-09-15 7.025 6,741,148 -516,188 0.28% 47,354,047
2017-09-18 2017-09-14 7.069 7,257,336 +202,793 0.30% 51,299,365
2017-09-15 2017-09-13 7.039 7,054,543 +31,367 0.30% 49,658,986
2017-09-14 2017-09-12 6.981 7,023,176 +81,826 0.29% 49,026,199
2017-09-13 2017-09-11 7.054 6,941,350 +274,119 0.29% 48,963,983
2017-09-12 2017-09-08 7.113 6,667,231 -242,684 0.28% 47,421,465
2017-09-11 2017-09-07 6.951 6,909,915 +35,145 0.29% 48,032,896
2017-09-08 2017-09-06 6.878 6,874,770 +88,791 0.29% 47,284,493
2017-09-07 2017-09-05 6.893 6,785,979 +596,969 0.28% 46,773,309
2017-09-06 2017-09-04 6.922 6,189,010 +691,823 0.26% 42,840,142
2017-09-05 2017-09-01 7.113 5,497,187 +261,295 0.23% 39,099,389
2017-09-04 2017-08-31 7.157 5,235,892 -85,368 0.22% 37,471,254
2017-09-01 2017-08-30 7.171 5,321,260 -834,221 0.22% 38,160,237
2017-08-31 2017-08-29 6.907 6,155,481 +66,825 0.26% 42,517,784
2017-08-30 2017-08-28 6.893 6,088,656 +377,697 0.26% 41,966,912
2017-08-29 2017-08-25 6.863 5,710,959 +27,276 0.24% 39,196,078
2017-08-28 2017-08-24 6.805 5,683,683 +1,449,561 0.24% 38,675,466
2017-08-25 2017-08-22 6.907 4,234,122 -227,586 0.18% 29,246,372
2017-08-24 2017-08-21 6.907 4,461,708 +75,008 0.19% 30,818,378
2017-08-22 2017-08-18 6.907 4,386,700 +250,934 0.18% 30,300,275
2017-08-21 2017-08-17 7.025 4,135,766 -697,480 0.17% 29,052,211
2017-08-18 2017-08-16 6.673 4,833,246 -721,947 0.20% 32,250,616
2017-08-17 2017-08-15 6.805 5,555,193 +1,434,902 0.23% 37,801,136
2017-08-16 2017-08-14 6.775 4,120,291 -2,111,959 0.17% 27,916,283
2017-08-15 2017-08-11 6.731 6,232,250 +1,458,948 0.26% 41,951,286
2017-08-14 2017-08-10 6.878 4,773,302 +166,380 0.20% 32,830,650
2017-08-11 2017-08-09 6.937 4,606,922 -480,048 0.19% 31,956,538
2017-08-10 2017-08-08 6.937 5,086,970 +124,103 0.21% 35,286,456
2017-08-09 2017-08-07 7.025 4,962,867 +981,235 0.21% 34,862,287
2017-08-08 2017-08-04 6.570 3,981,632 +158,198 0.17% 26,159,344
2017-08-07 2017-08-03 6.467 3,823,434 +468,456 0.16% 24,727,483
2017-08-04 2017-08-02 6.585 3,354,978 +210,021 0.14% 22,091,425
2017-08-03 2017-08-01 6.497 3,144,957 +175,927 0.13% 20,431,778
2017-08-02 2017-07-31 6.511 2,969,030 +83,247 0.12% 19,332,378
2017-08-01 2017-07-28 6.467 2,885,783 -305,763 0.12% 18,663,366
2017-07-31 2017-07-27 6.467 3,191,546 +76,371 0.13% 20,640,842
2017-07-28 2017-07-26 6.365 3,115,175 +64,098 0.13% 19,827,132
2017-07-27 2017-07-25 6.365 3,051,077 +448,681 0.13% 19,419,168
2017-07-26 2017-07-24 6.467 2,602,396 +279,574 0.11% 16,830,604
2017-07-25 2017-07-21 6.526 2,322,822 -54,355 0.10% 15,158,760
2017-07-24 2017-07-20 6.423 2,377,177 +76,371 0.10% 15,269,449
2017-07-21 2017-07-19 6.482 2,300,806 +127,317 0.10% 14,913,858
2017-07-20 2017-07-18 6.555 2,173,489 +151,317 0.09% 14,247,960
2017-07-19 2017-07-17 6.453 2,022,172 -1,478,350 0.08% 13,048,437
2017-07-18 2017-07-14 6.585 3,500,522 +1,080,108 0.15% 23,049,785
2017-07-17 2017-07-13 6.482 2,420,414 -2,419,444 0.10% 15,689,158
2017-07-14 2017-07-12 6.291 4,839,858 -243,950 0.20% 30,449,322
2017-07-13 2017-07-11 6.306 5,083,808 -98,192 0.21% 32,058,656
2017-07-12 2017-07-10 6.233 5,182,000 +605,589 0.22% 32,297,883
2017-07-11 2017-07-07 6.291 4,576,411 +705,000 0.19% 28,791,881
2017-07-10 2017-07-06 6.203 3,871,411 +643,356 0.16% 24,015,817
2017-07-07 2017-07-05 6.071 3,228,055 +648,968 0.14% 19,598,778
2017-07-06 2017-07-04 6.013 2,579,087 +189,719 0.11% 15,507,349
2017-07-05 2017-07-03 6.101 2,389,368 +534,072 0.10% 14,576,864
2017-07-04 2017-06-30 6.130 1,855,296 +103,120 0.08% 11,373,057
2017-07-03 2017-06-29 6.101 1,752,176 -83,872 0.07% 10,689,534
2017-06-30 2017-06-28 5.998 1,836,048 +26,966 0.08% 11,012,732
2017-06-29 2017-06-27 5.954 1,809,082 -908,956 0.08% 10,771,396
2017-06-28 2017-06-26 5.866 2,718,038 -1,051,469 0.11% 15,944,219
2017-06-27 2017-06-23 5.866 3,769,507 -2,051,797 0.16% 22,112,216
2017-06-26 2017-06-22 5.954 5,821,304 -214,249 0.24% 34,660,437
2017-06-23 2017-06-21 5.925 6,035,553 -278,892 0.25% 35,759,065
2017-06-22 2017-06-20 5.910 6,314,445 -1,185,217 0.26% 37,318,824
2017-06-21 2017-06-19 5.807 7,499,662 -856,020 0.31% 43,553,654
2017-06-20 2017-06-16 6.772 8,355,682 -130,055 0.35% 56,581,458
2017-06-19 2017-06-15 6.756 8,485,737 +1,223,156 0.36% 57,328,817
2017-06-16 2017-06-14 6.803 7,262,581 +2,008,333 0.33% 49,407,610
2017-06-15 2017-06-13 6.834 5,254,248 +22,184 0.24% 35,909,949
2017-06-14 2017-06-12 6.787 5,232,064 -541,478 0.24% 35,511,724
2017-06-13 2017-06-09 6.756 5,773,542 +276,416 0.26% 39,005,491
2017-06-12 2017-06-08 6.787 5,497,126 +474 0.25% 37,310,786
2017-06-09 2017-06-07 6.772 5,496,652 -8,960 0.25% 37,221,209
2017-06-08 2017-06-06 6.756 5,505,612 +217,676 0.25% 37,195,381
2017-06-07 2017-06-05 6.740 5,287,936 +1,212,687 0.24% 35,641,703
2017-06-06 2017-06-02 6.866 4,075,249 -1,040,430 0.18% 27,980,183
2017-06-05 2017-06-01 7.149 5,115,679 +75,104 0.23% 36,570,394
2017-06-02 2017-05-31 7.196 5,040,575 -439,171 0.23% 36,271,083
2017-06-01 2017-05-29 7.149 5,479,746 +21,046 0.25% 39,172,996
2017-05-31 2017-05-26 7.180 5,458,700 +410,381 0.25% 39,194,072
2017-05-29 2017-05-25 7.369 5,048,319 +7,637 0.23% 37,199,285
2017-05-26 2017-05-24 7.180 5,040,682 -82,262 0.23% 36,192,656
2017-05-25 2017-05-23 7.039 5,122,944 -225,463 0.23% 36,058,909
2017-05-24 2017-05-22 7.054 5,348,407 +73,831 0.24% 37,729,908
2017-05-23 2017-05-19 6.992 5,274,576 -11,456 0.24% 36,877,589
2017-05-22 2017-05-18 7.023 5,286,032 -913,639 0.24% 37,123,787
2017-05-19 2017-05-17 7.054 6,199,671 -44,477 0.28% 43,735,082
2017-05-18 2017-05-16 7.039 6,244,148 -426,335 0.28% 43,950,737
2017-05-17 2017-05-15 7.023 6,670,483 -436,626 0.30% 46,846,782
2017-05-16 2017-05-12 6.897 7,107,109 -259,684 0.32% 49,019,904
2017-05-15 2017-05-11 6.819 7,366,793 -4,187,175 0.33% 50,232,311
2017-05-12 2017-05-10 6.724 11,553,968 -240,590 0.52% 77,694,431
2017-05-11 2017-05-09 6.819 11,794,558 -7,124,228 0.53% 80,424,128
2017-05-10 2017-05-08 6.913 18,918,786 +185,849 0.85% 130,785,893
2017-05-09 2017-05-05 6.787 18,732,937 +916,532 0.84% 127,146,550
2017-05-08 2017-05-04 6.850 17,816,405 +305,511 0.80% 122,045,431
2017-05-05 2017-05-02 6.897 17,510,894 -272,414 0.79% 120,777,990
2017-05-04 2017-04-28 6.834 17,783,308 +49,646 0.80% 121,539,310
2017-05-02 2017-04-27 6.803 17,733,662 -66,194 0.80% 120,642,765
2017-04-28 2017-04-26 6.929 17,799,856 -535,917 0.80% 123,330,371
2017-04-27 2017-04-25 6.944 18,335,773 +294,054 0.82% 127,331,675
2017-04-26 2017-04-24 6.913 18,041,719 +291,508 0.81% 124,722,713
2017-04-25 2017-04-21 6.897 17,750,211 +388,253 0.80% 122,428,633
2017-04-24 2017-04-20 6.944 17,361,958 +762,504 0.78% 120,569,075
2017-04-21 2017-04-19 7.023 16,599,454 -822,333 0.75% 116,577,916
2017-04-20 2017-04-18 6.960 17,421,787 -66,194 0.78% 121,258,275
2017-04-19 2017-04-13 6.992 17,487,981 -375,523 0.79% 122,268,517
2017-04-18 2017-04-12 7.102 17,863,504 +59,829 0.80% 126,858,638
2017-04-13 2017-04-11 6.960 17,803,675 +570,286 0.80% 123,916,273
2017-04-12 2017-04-10 6.944 17,233,389 -64,921 0.77% 119,676,236
2017-04-11 2017-04-07 6.929 17,298,310 -34,370 0.78% 119,855,295
2017-04-10 2017-04-06 6.850 17,332,680 -164,212 0.78% 118,731,832
2017-04-07 2017-04-05 6.819 17,496,892 +212,585 0.79% 119,306,911
2017-04-06 2017-04-03 6.882 17,284,307 +621,205 0.78% 118,943,590
2017-04-05 2017-03-31 6.772 16,663,102 +50,918 0.75% 112,836,104
2017-04-03 2017-03-30 6.834 16,612,184 +141,299 0.75% 113,535,310
2017-03-31 2017-03-29 6.944 16,470,885 +56,010 0.74% 114,381,072
2017-03-30 2017-03-28 6.850 16,414,875 -1,036,190 0.74% 112,444,710
2017-03-29 2017-03-27 6.772 17,451,065 +751,047 0.78% 118,171,886
2017-03-28 2017-03-24 6.929 16,700,018 -1,088,382 0.75% 115,709,892
2017-03-27 2017-03-23 6.913 17,788,400 -21,640 0.80% 122,971,515
2017-03-24 2017-03-22 6.882 17,810,040 -215,862 0.80% 122,561,471
2017-03-23 2017-03-21 6.944 18,025,902 +1,035,649 0.81% 125,179,795
2017-03-22 2017-03-20 6.960 16,990,253 +69,685 0.76% 118,254,733
2017-03-21 2017-03-17 6.866 16,920,568 -129,842 0.76% 116,174,640
2017-03-20 2017-03-16 6.976 17,050,410 -481,179 0.77% 118,941,321
2017-03-17 2017-03-15 6.834 17,531,589 -323,332 0.79% 119,818,947
2017-03-16 2017-03-14 6.882 17,854,921 -162,939 0.80% 122,870,324
2017-03-15 2017-03-13 6.787 18,017,860 -63,290 0.81% 122,293,089
2017-03-14 2017-03-10 6.787 18,081,150 -1,406,622 0.81% 122,722,659
2017-03-13 2017-03-09 7.164 19,487,772 +445,536 0.88% 139,618,186
2017-03-10 2017-03-08 7.337 19,042,236 -12,729 0.86% 139,717,171
2017-03-09 2017-03-07 7.384 19,054,965 -761,231 0.86% 140,708,707
2017-03-08 2017-03-06 7.086 19,816,196 +752,320 0.89% 140,414,446
2017-03-07 2017-03-03 7.274 19,063,876 +11,457 0.86% 138,677,868
2017-03-06 2017-03-02 7.337 19,052,419 -374,122 0.86% 139,791,886
2017-03-03 2017-03-01 7.274 19,426,541 +10,429,239 0.87% 141,316,030
2017-03-02 2017-02-28 7.384 8,997,302 +11,457 0.40% 66,439,310
2017-03-01 2017-02-27 7.369 8,985,845 -89,107 0.40% 66,213,527
2017-02-28 2017-02-24 7.479 9,074,952 -343,422 0.41% 67,868,187
2017-02-27 2017-02-23 7.651 9,418,374 -53,464 0.42% 72,064,247
2017-02-24 2017-02-22 7.903 9,471,838 -2,041,851 0.43% 74,854,378
2017-02-23 2017-02-21 7.494 11,513,689 -10,253 0.52% 86,287,489
2017-02-22 2017-02-20 7.479 11,523,942 +1,307,074 0.52% 86,183,272
2017-02-21 2017-02-17 7.431 10,216,868 -1,900,531 0.46% 75,926,588
2017-02-20 2017-02-16 7.589 12,117,399 +981,453 0.54% 91,954,185
2017-02-17 2017-02-15 7.431 11,135,946 -1,137,112 0.50% 82,756,710
2017-02-16 2017-02-14 7.306 12,273,058 +734,498 0.55% 89,664,535
2017-02-15 2017-02-13 7.589 11,538,560 -222,768 0.52% 87,561,603
2017-02-14 2017-02-10 7.447 11,761,328 +1,087,109 0.53% 87,589,019
2017-02-13 2017-02-09 7.510 10,674,219 +105,655 0.48% 80,163,924
2017-02-10 2017-02-08 7.479 10,568,564 +231,679 0.48% 79,038,355
2017-02-08 2017-02-06 7.651 10,336,885 -535,568 0.46% 79,092,191
2017-02-07 2017-02-03 7.699 10,872,453 +357,702 0.49% 83,702,529
2017-02-06 2017-02-02 7.636 10,514,751 +161,666 0.47% 80,287,923
2017-02-03 2017-02-01 7.651 10,353,085 -441,718 0.47% 79,216,144
2017-02-02 2017-01-27 7.573 10,794,803 +374,609 0.49% 81,747,921
2017-02-01 2017-01-25 7.573 10,420,194 +767,596 0.47% 78,911,046
2017-01-26 2017-01-24 7.557 9,652,598 -297,873 0.43% 72,946,466
2017-01-25 2017-01-23 7.180 9,950,471 +525,733 0.45% 71,445,487
2017-01-24 2017-01-20 7.306 9,424,738 +336,061 0.42% 68,855,272
2017-01-23 2017-01-19 7.651 9,088,677 -476,087 0.41% 69,541,586
2017-01-20 2017-01-18 7.479 9,564,764 +42,008 0.43% 71,531,309
2017-01-19 2017-01-17 7.526 9,522,756 -1,056,558 0.43% 71,665,994
2017-01-18 2017-01-16 7.337 10,579,314 +1,703,222 0.48% 77,622,808
2017-01-17 2017-01-13 7.306 8,876,092 +218,949 0.40% 64,846,973
2017-01-16 2017-01-12 7.306 8,657,143 -2,435,174 0.39% 63,247,375
2017-01-13 2017-01-11 7.070 11,092,317 -659,394 0.50% 78,424,137
2017-01-12 2017-01-10 6.960 11,751,711 +682,307 0.53% 81,793,688
2017-01-11 2017-01-09 6.882 11,069,404 +236,771 0.50% 76,175,148
2017-01-10 2017-01-06 6.944 10,832,633 -487,544 0.49% 75,226,570
2017-01-09 2017-01-05 6.724 11,320,177 -1,411,259 0.51% 76,122,308
2017-01-06 2017-01-04 6.615 12,731,436 +3,097,750 0.57% 84,212,090
2017-01-05 2017-01-03 6.599 9,633,686 +65,557 0.43% 63,570,662
2017-01-04 2016-12-30 6.599 9,568,129 -784,143 0.43% 63,138,066
2017-01-03 2016-12-29 6.536 10,352,272 +776,506 0.47% 67,661,865
2016-12-30 2016-12-28 6.473 9,575,766 -42,008 0.43% 61,984,871
2016-12-29 2016-12-23 6.426 9,617,774 -333,516 0.43% 61,803,467
2016-12-28 2016-12-22 6.473 9,951,290 +178,215 0.45% 64,415,674
2016-12-23 2016-12-21 6.567 9,773,075 +617,386 0.44% 64,183,364
2016-12-22 2016-12-20 6.489 9,155,689 -273,687 0.41% 59,409,520
2016-12-21 2016-12-19 6.489 9,429,376 -392,708 0.42% 61,185,423
2016-12-20 2016-12-16 6.630 9,822,084 +594,473 0.44% 65,122,499
2016-12-19 2016-12-15 6.677 9,227,611 -1,001,821 0.41% 61,615,953
2016-12-16 2016-12-14 6.724 10,229,432 -1,759,232 0.46% 68,787,614
2016-12-15 2016-12-13 6.693 11,988,664 +2,550,070 0.54% 80,240,818
2016-12-14 2016-12-12 6.457 9,438,594 -91,653 0.42% 60,948,649
2016-12-13 2016-12-09 6.520 9,530,247 -108,202 0.43% 62,139,423
2016-12-12 2016-12-08 6.536 9,638,449 +1,443,538 0.43% 62,996,358
2016-12-09 2016-12-07 6.395 8,194,911 -93,255 0.37% 52,402,693
2016-12-08 2016-12-06 6.363 8,288,166 +8,910 0.37% 52,738,579
2016-12-07 2016-12-05 6.395 8,279,256 -7,637 0.37% 52,942,041
2016-12-06 2016-12-02 6.426 8,286,893 -95,473 0.37% 53,251,274
2016-12-05 2016-12-01 6.442 8,382,366 -13,673 0.38% 53,996,478
2016-12-02 2016-11-30 6.410 8,396,039 -132,388 0.38% 53,820,728
2016-12-01 2016-11-29 6.316 8,528,427 +30,551 0.38% 53,865,407
2016-11-30 2016-11-28 6.395 8,497,876 +52,192 0.38% 54,340,016
2016-11-29 2016-11-25 6.395 8,445,684 +16,548 0.38% 54,006,272
2016-11-28 2016-11-24 6.410 8,429,136 -34,370 0.38% 54,032,888
2016-11-25 2016-11-23 6.395 8,463,506 -132,388 0.38% 54,120,235
2016-11-24 2016-11-22 6.363 8,595,894 +175,340 0.39% 54,696,689
2016-11-23 2016-11-21 6.285 8,420,554 -122,512 0.38% 52,919,486
2016-11-22 2016-11-18 6.285 8,543,066 +47,736 0.38% 53,689,420
2016-11-21 2016-11-17 6.300 8,495,330 -607,202 0.38% 53,522,894
2016-11-18 2016-11-16 6.269 9,102,532 +611,021 0.41% 57,062,405
2016-11-17 2016-11-15 6.285 8,491,511 +41,015 0.38% 53,365,419
2016-11-16 2016-11-14 6.222 8,450,496 +5,092 0.38% 52,576,582
2016-11-15 2016-11-11 6.285 8,445,404 -1,406,576 0.38% 53,075,657
2016-11-14 2016-11-10 6.080 9,851,980 +1,289,510 0.44% 59,903,120
2016-11-11 2016-11-09 6.127 8,562,470 -320,787 0.38% 52,466,081
2016-11-10 2016-11-08 6.190 8,883,257 -865,250 0.40% 54,989,961
2016-11-09 2016-11-07 6.065 9,748,507 +175,669 0.44% 59,120,810
2016-11-08 2016-11-04 6.002 9,572,838 -84,016 0.43% 57,453,836
2016-11-07 2016-11-03 6.096 9,656,854 +142,572 0.43% 58,868,416
2016-11-04 2016-11-02 6.175 9,514,282 -307,700 0.43% 58,746,707
2016-11-03 2016-11-01 6.222 9,821,982 +482,375 0.44% 61,109,577
2016-11-02 2016-10-31 6.222 9,339,607 +493,002 0.42% 58,108,377
2016-11-01 2016-10-28 6.237 8,846,605 -226,643 0.40% 55,180,052
2016-10-31 2016-10-27 6.269 9,073,248 -359,416 0.41% 56,878,828
2016-10-28 2016-10-26 6.269 9,432,664 -31,068 0.42% 59,131,953
2016-10-27 2016-10-25 6.269 9,463,732 +38,189 0.43% 59,326,713
2016-10-26 2016-10-24 6.222 9,425,543 +281,324 0.42% 58,643,047
2016-10-25 2016-10-20 6.285 9,144,219 -49,481 0.41% 57,467,403
2016-10-24 2016-10-19 6.143 9,193,700 -3,983 0.41% 56,478,356
2016-10-20 2016-10-18 6.222 9,197,683 -143,844 0.41% 57,225,367
2016-10-19 2016-10-17 6.175 9,341,527 +178,214 0.42% 57,680,017
2016-10-18 2016-10-14 6.159 9,163,313 +684,216 0.41% 56,435,652
2016-10-17 2016-10-13 6.159 8,479,097 +299,563 0.38% 52,221,655
2016-10-14 2016-10-12 6.206 8,179,534 +434,079 0.37% 50,762,221
2016-10-13 2016-10-11 6.222 7,745,455 -312,018 0.35% 48,190,017
2016-10-12 2016-10-07 6.222 8,057,473 +469,723 0.36% 50,131,304
2016-10-11 2016-10-06 6.206 7,587,750 -482,452 0.34% 47,089,607
2016-10-07 2016-10-05 6.222 8,070,202 -114,567 0.36% 50,210,501
2016-10-06 2016-10-04 6.206 8,184,769 +182,076 0.37% 50,794,710
2016-10-05 2016-10-03 6.175 8,002,693 -146,433 0.36% 49,413,278
2016-10-04 2016-09-30 6.143 8,149,126 +187,125 0.37% 50,061,372
2016-10-03 2016-09-29 6.222 7,962,001 +563,922 0.36% 49,537,305
2016-09-30 2016-09-28 6.143 7,398,079 -304,238 0.33% 45,447,572
2016-09-29 2016-09-27 6.159 7,702,317 +288,962 0.35% 47,437,568
2016-09-28 2016-09-26 6.206 7,413,355 -177,378 0.33% 46,007,311
2016-09-27 2016-09-23 6.347 7,590,733 +50,082 0.34% 48,181,469
2016-09-26 2016-09-22 6.426 7,540,651 -115,521 0.34% 48,455,950
2016-09-23 2016-09-21 6.269 7,656,172 -176,941 0.34% 47,995,391
2016-09-22 2016-09-20 6.206 7,833,113 +133,660 0.35% 48,612,331
2016-09-21 2016-09-19 6.096 7,699,453 +201,128 0.35% 46,936,052
2016-09-20 2016-09-15 6.112 7,498,325 -1,223,315 0.34% 45,827,780
2016-09-19 2016-09-14 6.065 8,721,640 -153,392 0.39% 52,893,270
2016-09-15 2016-09-13 6.080 8,875,032 +298,721 0.40% 53,962,971
2016-09-14 2016-09-12 6.159 8,576,311 -280,899 0.39% 52,820,383
2016-09-13 2016-09-09 6.410 8,857,210 +255,865 0.40% 56,776,951
2016-09-12 2016-09-08 6.395 8,601,345 -408,621 0.39% 55,001,652
2016-09-09 2016-09-07 6.426 9,009,966 +497,728 0.41% 57,897,714
2016-09-08 2016-09-06 6.300 8,512,238 -95,472 0.38% 53,629,419
2016-09-07 2016-09-05 6.159 8,607,710 +515,549 0.39% 53,013,766
2016-09-06 2016-09-02 6.127 8,092,161 +38,189 0.36% 49,584,288
2016-09-05 2016-09-01 6.096 8,053,972 +17,821 0.36% 49,097,209
2016-09-02 2016-08-31 6.300 8,036,151 -459,356 0.36% 50,629,941
2016-09-01 2016-08-30 6.190 8,495,507 +253,319 0.38% 52,589,675
2016-08-31 2016-08-29 6.159 8,242,188 +39,462 0.37% 50,762,563
2016-08-30 2016-08-26 6.127 8,202,726 +126,023 0.37% 50,261,769
2016-08-29 2016-08-25 6.127 8,076,703 +305,511 0.36% 49,489,570
2016-08-26 2016-08-24 6.127 7,771,192 -133,661 0.35% 47,617,567
2016-08-25 2016-08-23 6.127 7,904,853 +124,750 0.36% 48,436,568
2016-08-24 2016-08-22 6.175 7,780,103 +244,409 0.35% 48,038,878
2016-08-23 2016-08-19 6.285 7,535,694 +180,760 0.34% 47,358,529
2016-08-22 2016-08-18 6.426 7,354,934 +156,574 0.33% 47,262,539
2016-08-19 2016-08-17 6.457 7,198,360 +8,911 0.32% 46,482,593
2016-08-18 2016-08-16 6.363 7,189,449 +94,199 0.32% 45,747,313
2016-08-17 2016-08-15 6.379 7,095,250 -187,125 0.32% 45,259,390
2016-08-16 2016-08-12 6.410 7,282,375 -392,072 0.33% 46,681,861
2016-08-15 2016-08-11 6.426 7,674,447 +54,737 0.34% 49,315,718
2016-08-12 2016-08-10 6.190 7,619,710 +49,527 0.34% 47,168,235
2016-08-11 2016-08-09 6.190 7,570,183 -16,863 0.34% 46,861,648
2016-08-10 2016-08-08 6.143 7,587,046 -5,247,849 0.34% 46,608,426
2016-08-09 2016-08-05 6.080 12,834,895 +343,700 0.58% 78,040,177
2016-08-08 2016-08-04 6.175 12,491,195 +1,144,394 0.56% 77,127,898
2016-08-05 2016-08-03 6.096 11,346,801 +1,418,076 0.51% 69,170,374
2016-08-04 2016-08-01 5.970 9,928,725 +255,649 0.45% 59,277,795
2016-08-03 2016-07-29 5.939 9,673,076 -731,737 0.43% 57,447,530
2016-08-01 2016-07-28 5.892 10,404,813 -759,957 0.47% 61,302,828
2016-07-29 2016-07-27 6.002 11,164,770 +1,539,009 0.50% 67,008,223
2016-07-28 2016-07-26 6.096 9,625,761 -104,382 0.43% 58,678,872
2016-07-27 2016-07-25 6.049 9,730,143 -5,729 0.44% 58,856,565
2016-07-26 2016-07-22 5.986 9,735,872 -682,943 0.44% 58,279,362
2016-07-25 2016-07-21 5.955 10,418,815 -210,039 0.47% 62,040,101
2016-07-22 2016-07-20 6.049 10,628,854 -54,737 0.48% 64,292,769
2016-07-21 2016-07-19 5.876 10,683,591 +123,477 0.48% 62,777,471
2016-07-20 2016-07-18 5.986 10,560,114 -29,278 0.47% 63,213,311
2016-07-19 2016-07-15 6.002 10,589,392 +555,011 0.48% 63,554,945
2016-07-18 2016-07-14 5.986 10,034,381 -943,264 0.45% 60,066,250
2016-07-15 2016-07-13 5.986 10,977,645 -154,028 0.49% 65,712,671
2016-07-14 2016-07-12 5.970 11,131,673 +128,569 0.50% 66,459,795
2016-07-13 2016-07-11 5.876 11,003,104 +8,911 0.49% 64,654,950
2016-07-12 2016-07-08 5.750 10,994,193 +1,905,622 0.49% 63,220,715
2016-07-11 2016-07-07 5.782 9,088,571 +344,972 0.41% 52,548,265
2016-07-08 2016-07-06 5.530 8,743,599 +2,078,292 0.39% 48,355,720
2016-07-07 2016-07-05 5.578 6,665,307 -192,218 0.30% 37,176,069
2016-07-06 2016-07-04 5.672 6,857,525 +310,603 0.31% 38,894,623
2016-07-05 2016-06-30 5.562 6,546,922 -199,858 0.29% 36,412,910
2016-07-04 2016-06-29 5.515 6,746,780 -215,127 0.30% 37,206,483
2016-06-30 2016-06-28 5.420 6,961,907 -215,131 0.31% 37,736,557
2016-06-29 2016-06-27 5.326 7,177,038 +32,915 0.32% 38,226,092
2016-06-28 2016-06-24 5.295 7,144,123 +120,931 0.32% 37,826,293
2016-06-27 2016-06-23 5.389 7,023,192 -4,266,328 0.32% 37,848,060
2016-06-24 2016-06-22 5.389 11,289,520 +109,474 0.51% 60,839,349
2016-06-23 2016-06-21 5.785 11,180,046 -406,074 0.50% 64,676,674
2016-06-22 2016-06-20 5.720 11,586,120 +82,496 0.52% 66,272,717
2016-06-21 2016-06-17 5.704 11,503,624 +1,862,172 0.53% 65,613,905
2016-06-20 2016-06-16 5.736 9,641,452 +1,669,712 0.45% 55,305,872
2016-06-17 2016-06-15 5.931 7,971,740 -268,307 0.37% 47,282,462
2016-06-16 2016-06-14 5.931 8,240,047 -280,615 0.38% 48,873,861
2016-06-15 2016-06-13 6.013 8,520,662 -137,846 0.40% 51,230,566
2016-06-14 2016-06-10 6.126 8,658,508 +166,154 0.40% 53,044,273
2016-06-13 2016-06-08 6.224 8,492,354 +279,384 0.39% 52,854,377
2016-06-10 2016-06-07 6.256 8,212,970 -757,889 0.38% 51,382,479
2016-06-08 2016-06-06 6.256 8,970,859 -504,615 0.42% 56,124,030
2016-06-07 2016-06-03 6.256 9,475,474 -1,231 0.44% 59,281,033
2016-06-06 2016-06-02 6.208 9,476,705 -1,639,041 0.44% 58,826,745
2016-06-03 2016-06-01 6.191 11,115,746 +1,597,174 0.52% 68,820,478
2016-06-02 2016-05-31 6.175 9,518,572 +749,537 0.44% 58,777,280
2016-06-01 2016-05-30 6.143 8,769,035 +78,888 0.41% 53,863,888
2016-05-31 2016-05-27 6.061 8,690,147 +140,189 0.40% 52,673,242
2016-05-30 2016-05-26 6.061 8,549,958 -210,461 0.40% 51,823,520
2016-05-27 2016-05-25 6.175 8,760,419 -983,383 0.41% 54,095,678
2016-05-26 2016-05-24 6.094 9,743,802 +1,111,950 0.45% 59,376,393
2016-05-25 2016-05-23 6.029 8,631,852 -436,922 0.40% 52,039,365
2016-05-24 2016-05-20 6.013 9,068,774 -719,999 0.42% 54,526,095
2016-05-23 2016-05-19 5.996 9,788,773 -857,845 0.46% 58,696,028
2016-05-20 2016-05-18 5.899 10,646,618 -533,449 0.50% 62,801,843
2016-05-19 2016-05-17 5.899 11,180,067 +326,153 0.52% 65,948,531
2016-05-18 2016-05-16 5.688 10,853,914 +48,000 0.50% 61,731,739
2016-05-17 2016-05-13 5.671 10,805,914 +841,845 0.50% 61,283,142
2016-05-16 2016-05-12 5.850 9,964,069 +514,461 0.46% 58,289,901
2016-05-13 2016-05-11 5.948 9,449,608 -88,615 0.44% 56,201,638
2016-05-12 2016-05-10 5.801 9,538,223 +1,142,152 0.44% 55,333,709
2016-05-11 2016-05-09 5.818 8,396,071 +119,677 0.39% 48,844,225
2016-05-10 2016-05-06 5.753 8,276,394 -85,627 0.38% 47,610,036
2016-05-09 2016-05-05 6.094 8,362,021 -416,659 0.39% 50,956,151
2016-05-06 2016-05-04 6.191 8,778,680 +1,165,536 0.41% 54,351,093
2016-05-05 2016-05-03 6.191 7,613,144 +1,483,714 0.35% 47,134,957
2016-05-04 2016-04-29 6.208 6,129,430 +268,578 0.28% 38,048,500
2016-05-03 2016-04-28 6.208 5,860,852 +159,238 0.27% 36,381,300
2016-04-29 2016-04-27 6.175 5,701,614 -220,308 0.27% 35,207,525
2016-04-28 2016-04-26 6.289 5,921,922 -230,374 0.28% 37,241,549
2016-04-27 2016-04-25 6.078 6,152,296 -1,871,997 0.29% 37,390,641
2016-04-26 2016-04-22 6.110 8,024,293 -318,769 0.37% 49,028,512
2016-04-25 2016-04-21 6.305 8,343,062 +1,768,613 0.39% 52,603,094
2016-04-22 2016-04-20 6.305 6,574,449 -1,949,536 0.31% 41,451,970
2016-04-21 2016-04-19 6.273 8,523,985 +2,823,380 0.40% 53,466,785
2016-04-20 2016-04-18 5.980 5,700,605 +902,153 0.27% 34,089,675
2016-04-19 2016-04-15 6.061 4,798,452 +694,152 0.22% 29,084,666
2016-04-18 2016-04-14 6.094 4,104,300 -22,153 0.19% 25,010,620
2016-04-15 2016-04-13 6.159 4,126,453 +19,076 0.19% 25,413,835
2016-04-14 2016-04-12 6.256 4,107,377 +843,076 0.19% 25,696,820
2016-04-13 2016-04-11 6.208 3,264,301 -530,461 0.15% 20,263,182
2016-04-12 2016-04-08 6.370 3,794,762 -93,538 0.18% 24,172,674
2016-04-11 2016-04-07 6.484 3,888,300 +431,999 0.18% 25,210,807
2016-04-08 2016-04-06 6.500 3,456,301 -131,076 0.16% 22,465,994
2016-04-07 2016-04-05 6.240 3,587,377 +23,384 0.17% 22,385,270
2016-04-06 2016-04-01 6.321 3,563,993 -160,000 0.17% 22,528,928
2016-04-05 2016-03-31 6.386 3,723,993 +33,231 0.17% 23,782,390
2016-04-01 2016-03-30 6.321 3,690,762 -325,259 0.17% 23,330,268
2016-03-31 2016-03-29 6.159 4,016,021 -524,538 0.19% 24,733,711
2016-03-30 2016-03-24 6.013 4,540,559 +20,923 0.21% 27,300,157
2016-03-29 2016-03-23 6.370 4,519,636 +1,610,790 0.21% 28,790,129
2016-03-24 2016-03-22 6.175 2,908,846 +125,107 0.14% 17,962,154
2016-03-23 2016-03-21 6.126 2,783,739 -558,769 0.13% 17,053,910
2016-03-22 2016-03-18 6.045 3,342,508 +785,230 0.16% 20,205,495
2016-03-21 2016-03-17 6.061 2,557,278 -313,037 0.12% 15,500,327
2016-03-18 2016-03-16 5.818 2,870,315 +248,615 0.13% 16,698,085
2016-03-17 2016-03-15 6.078 2,621,700 -400,092 0.12% 15,933,408
2016-03-16 2016-03-14 5.931 3,021,792 -181,958 0.14% 17,923,034
2016-03-15 2016-03-11 5.915 3,203,750 -233,522 0.15% 18,950,213
2016-03-14 2016-03-10 5.720 3,437,272 -36,950 0.16% 19,661,229
2016-03-11 2016-03-09 5.655 3,474,222 -100,923 0.16% 19,646,758
2016-03-10 2016-03-08 5.931 3,575,145 -539,076 0.17% 21,205,114
2016-03-09 2016-03-07 5.769 4,114,221 +307,200 0.19% 23,733,952
2016-03-08 2016-03-04 5.883 3,807,021 -1,326,767 0.18% 22,394,838
2016-03-07 2016-03-03 5.834 5,133,788 +83,692 0.24% 29,949,286
2016-03-04 2016-03-02 5.915 5,050,096 +314,461 0.23% 29,871,368
2016-03-03 2016-03-01 5.688 4,735,635 +575,999 0.22% 26,933,969
2016-03-02 2016-02-29 5.363 4,159,636 +521,845 0.19% 22,306,085
2016-03-01 2016-02-26 5.395 3,637,791 +1,074,454 0.17% 19,625,915
2016-02-29 2016-02-25 5.249 2,563,337 +1,022,773 0.12% 13,454,338
2016-02-26 2016-02-24 5.509 1,540,564 +170,400 0.07% 8,486,596
2016-02-25 2016-02-23 5.428 1,370,164 +52,923 0.06% 7,436,578
2016-02-24 2016-02-22 5.444 1,317,241 -829,537 0.06% 7,170,743
2016-02-23 2016-02-19 5.200 2,146,778 -723,691 0.10% 11,163,264
2016-02-22 2016-02-18 5.314 2,870,469 -259,692 0.13% 15,252,980
2016-02-19 2016-02-17 4.989 3,130,161 +508,307 0.15% 15,615,617
2016-02-18 2016-02-16 5.054 2,621,854 -296,615 0.12% 13,250,217
2016-02-17 2016-02-15 4.940 2,918,469 -1,167,998 0.14% 14,417,261
2016-02-16 2016-02-12 4.745 4,086,467 +36,923 0.19% 19,390,318
2016-02-15 2016-02-11 4.956 4,049,544 +212,923 0.19% 20,070,586
2016-02-12 2016-02-05 5.184 3,836,621 +1,693,535 0.18% 19,888,117
2016-02-11 2016-02-04 5.038 2,143,086 +262,154 0.10% 10,795,814
2016-02-05 2016-02-03 4.924 1,880,932 +145,846 0.09% 9,261,254
2016-02-04 2016-02-02 5.005 1,735,086 +443,076 0.08% 8,684,120
2016-02-03 2016-02-01 5.070 1,292,010 -210,461 0.06% 6,550,502
2016-02-02 2016-01-29 5.070 1,502,471 -20,923 0.07% 7,617,541
2016-02-01 2016-01-28 5.038 1,523,394 -6,770 0.07% 7,674,110
2016-01-29 2016-01-27 4.891 1,530,164 +160,449 0.07% 7,484,427
2016-01-28 2016-01-26 4.924 1,369,715 -93,139 0.06% 6,744,146
2016-01-27 2016-01-25 5.038 1,462,854 -3,432,610 0.07% 7,369,139
2016-01-26 2016-01-22 4.924 4,895,464 +641,396 0.23% 24,104,081
2016-01-25 2016-01-21 4.859 4,254,068 +2,549,812 0.20% 20,669,487
2016-01-22 2016-01-20 5.103 1,704,256 -689,229 0.08% 8,695,981
2016-01-21 2016-01-19 4.875 2,393,485 +440,614 0.11% 11,668,259
2016-01-20 2016-01-18 4.810 1,952,871 -2,294,150 0.09% 9,393,325
2016-01-19 2016-01-15 4.648 4,247,021 +498,461 0.20% 19,738,063
2016-01-18 2016-01-14 4.908 3,748,560 +367,384 0.17% 18,396,089
2016-01-15 2016-01-13 5.038 3,381,176 +754,398 0.16% 17,032,703
2016-01-14 2016-01-12 4.989 2,626,778 -172,245 0.12% 13,104,361
2016-01-13 2016-01-11 5.086 2,799,023 +93,538 0.13% 14,236,555
2016-01-12 2016-01-08 5.249 2,705,485 -71,384 0.13% 14,200,438
2016-01-11 2016-01-07 4.973 2,776,869 -2,338,458 0.13% 13,808,004
2016-01-08 2016-01-06 5.119 5,115,327 -865,229 0.24% 26,184,124
2016-01-07 2016-01-05 5.054 5,980,556 -1,400,563 0.28% 30,224,285
2016-01-06 2016-01-04 4.696 7,381,119 -1,354,786 0.34% 34,663,638
2016-01-05 2015-12-31 5.021 8,735,905 -676,922 0.41% 43,865,236
2016-01-04 2015-12-29 4.924 9,412,827 +561,229 0.44% 46,346,484
2015-12-30 2015-12-28 4.956 8,851,598 -294,153 0.41% 43,870,806
2015-12-29 2015-12-24 5.005 9,145,751 +759,383 0.43% 45,774,560
2015-12-28 2015-12-22 5.054 8,386,368 -107,692 0.39% 42,382,678
2015-12-23 2015-12-21 4.989 8,494,060 +226,462 0.39% 42,374,813
2015-12-22 2015-12-18 5.005 8,267,598 -114,462 0.38% 41,379,397
2015-12-21 2015-12-17 4.973 8,382,060 +1,714,459 0.39% 41,679,863
2015-12-18 2015-12-16 4.924 6,667,601 +2,934,149 0.31% 32,829,655
2015-12-17 2015-12-15 4.323 3,733,452 +214,276 0.17% 16,137,873
2015-12-16 2015-12-14 4.420 3,519,176 -1,007,998 0.16% 15,554,784
2015-12-15 2015-12-11 4.469 4,527,174 -112,000 0.21% 20,230,843
2015-12-14 2015-12-10 4.355 4,639,174 +140,308 0.22% 20,203,637
2015-12-11 2015-12-09 4.518 4,498,866 -131,692 0.21% 20,323,661
2015-12-10 2015-12-08 4.534 4,630,558 +578,460 0.22% 20,993,827
2015-12-09 2015-12-07 4.615 4,052,098 -530,460 0.19% 18,700,464
2015-12-08 2015-12-04 4.680 4,582,558 -146,462 0.21% 21,446,407
2015-12-07 2015-12-03 4.810 4,729,020 -107,077 0.22% 22,746,624
2015-12-04 2015-12-02 4.778 4,836,097 -857,844 0.22% 23,104,492
2015-12-03 2015-12-01 4.696 5,693,941 -734,030 0.26% 26,740,215
2015-12-02 2015-11-30 4.501 6,427,971 +2,593,227 0.30% 28,933,953
2015-12-01 2015-11-27 4.518 3,834,744 +260,922 0.18% 17,323,485
2015-11-30 2015-11-26 4.875 3,573,822 -92,307 0.17% 17,422,411
2015-11-27 2015-11-25 4.940 3,666,129 +32,984 0.17% 18,110,708
2015-11-26 2015-11-24 4.924 3,633,145 -462,768 0.17% 17,888,728
2015-11-25 2015-11-23 4.956 4,095,913 -337,230 0.19% 20,300,403
2015-11-24 2015-11-20 5.038 4,433,143 +225,230 0.21% 22,331,995
2015-11-23 2015-11-19 5.038 4,207,913 -551,384 0.20% 21,197,397
2015-11-20 2015-11-18 4.924 4,759,297 +535,384 0.22% 23,433,628
2015-11-19 2015-11-17 4.875 4,223,913 +67,692 0.20% 20,591,610
2015-11-18 2015-11-16 4.989 4,156,221 -412,307 0.19% 20,734,382
2015-11-17 2015-11-13 5.086 4,568,528 +28,308 0.21% 23,236,714
2015-11-16 2015-11-12 5.184 4,540,220 +123,077 0.21% 23,535,405
2015-11-13 2015-11-11 5.168 4,417,143 -289,231 0.21% 22,825,625
2015-11-12 2015-11-10 5.233 4,706,374 -440,614 0.22% 24,626,143
2015-11-11 2015-11-09 5.330 5,146,988 -125,539 0.24% 27,433,492
2015-11-10 2015-11-06 5.363 5,272,527 -338,461 0.25% 28,273,973
2015-11-09 2015-11-05 5.346 5,610,988 -77,538 0.26% 29,997,795
2015-11-06 2015-11-04 5.493 5,688,526 -24,615 0.26% 31,244,281
2015-11-05 2015-11-03 5.428 5,713,141 -386,215 0.27% 31,008,125
2015-11-04 2015-11-02 5.314 6,099,356 -312,615 0.28% 32,410,507
2015-11-03 2015-10-30 5.265 6,411,971 -196,923 0.30% 33,759,084
2015-11-02 2015-10-29 5.330 6,608,894 +280,615 0.31% 35,225,464
2015-10-30 2015-10-28 5.298 6,328,279 +449,230 0.29% 33,524,114
2015-10-29 2015-10-27 5.346 5,879,049 -369,230 0.27% 31,430,918
2015-10-28 2015-10-26 5.493 6,248,279 -471,384 0.29% 34,318,730
2015-10-27 2015-10-23 5.541 6,719,663 +2,666,457 0.31% 37,235,395
2015-10-26 2015-10-22 5.070 4,053,206 -49,846 0.19% 20,549,789
2015-10-23 2015-10-20 5.200 4,103,052 +22,154 0.19% 21,335,906
2015-10-22 2015-10-19 5.346 4,080,898 +36,923 0.19% 21,817,537
2015-10-20 2015-10-16 5.249 4,043,975 +78,284 0.19% 21,225,849
2015-10-19 2015-10-15 5.216 3,965,691 -119,385 0.18% 20,686,070
2015-10-16 2015-10-14 5.103 4,085,076 +235,077 0.19% 20,844,135
2015-10-15 2015-10-13 5.151 3,849,999 -1,000,614 0.18% 19,832,341
2015-10-14 2015-10-12 5.298 4,850,613 +29,534 0.23% 25,696,165
2015-10-13 2015-10-09 5.119 4,821,079 +252,312 0.22% 24,677,939
2015-10-12 2015-10-08 5.216 4,568,767 -403,692 0.21% 23,831,871
2015-10-09 2015-10-07 5.411 4,972,459 +535,384 0.23% 26,907,264
2015-10-08 2015-10-06 5.103 4,437,075 -110,769 0.21% 22,640,213
2015-10-07 2015-10-05 5.103 4,547,844 -372,923 0.21% 23,205,413
2015-10-06 2015-10-02 5.103 4,920,767 -201,845 0.23% 25,108,256
2015-10-05 2015-09-30 4.794 5,122,612 -353,231 0.24% 24,556,562
2015-10-02 2015-09-29 4.615 5,475,843 -164,922 0.25% 25,271,058
2015-09-30 2015-09-25 4.761 5,640,765 +7,384 0.26% 26,857,137
2015-09-29 2015-09-24 4.924 5,633,381 -660,922 0.26% 27,737,406
2015-09-25 2015-09-23 4.794 6,294,303 +670,768 0.29% 30,173,365
2015-09-24 2015-09-22 4.973 5,623,535 +195,077 0.26% 27,963,075
2015-09-23 2015-09-21 4.956 5,428,458 +1,289,224 0.25% 26,904,840
2015-09-22 2015-09-18 5.265 4,139,234 -76,916 0.19% 21,793,103
2015-09-21 2015-09-17 5.103 4,216,150 +1,545,904 0.20% 21,512,941
2015-09-18 2015-09-16 5.005 2,670,246 +248,615 0.12% 13,364,604
2015-09-17 2015-09-15 4.859 2,421,631 +615 0.11% 11,766,119
2015-09-16 2015-09-14 4.875 2,421,016 +540,510 0.11% 11,802,473
2015-09-15 2015-09-11 4.859 1,880,506 +136,484 0.09% 9,136,924
2015-09-14 2015-09-10 4.891 1,744,022 -152,484 0.08% 8,530,462
2015-09-11 2015-09-09 5.070 1,896,506 -539,568 0.09% 9,615,302
2015-09-10 2015-09-08 4.875 2,436,074 -893,441 0.11% 11,875,881
2015-09-09 2015-09-07 4.631 3,329,515 -421,345 0.15% 15,419,842
2015-09-08 2015-09-04 4.729 3,750,860 +401,081 0.17% 17,736,909
2015-09-07 2015-09-02 4.566 3,349,779 +876,306 0.16% 15,295,954
2015-09-04 2015-09-01 4.631 2,473,473 -102,277 0.12% 11,455,291
2015-09-02 2015-08-31 4.599 2,575,750 +228,731 0.12% 11,845,250
2015-09-01 2015-08-28 4.745 2,347,019 -264,615 0.11% 11,136,624
2015-08-31 2015-08-27 4.485 2,611,634 -18,461 0.12% 11,713,198
2015-08-28 2015-08-26 3.981 2,630,095 +180,432 0.12% 10,471,083
2015-08-27 2015-08-25 4.046 2,449,663 -507,076 0.11% 9,911,965
2015-08-26 2015-08-24 3.981 2,956,739 +535,384 0.14% 11,771,537
2015-08-25 2015-08-21 4.534 2,421,355 +16,000 0.11% 10,977,837
2015-08-24 2015-08-20 4.745 2,405,355 -293,423 0.11% 11,413,429
2015-08-21 2015-08-19 5.086 2,698,778 +93,755 0.13% 13,726,683
2015-08-20 2015-08-18 5.151 2,605,023 -940,306 0.12% 13,419,147
2015-08-19 2015-08-17 5.428 3,545,329 -390,154 0.16% 19,242,305
2015-08-18 2015-08-14 5.509 3,935,483 +450,461 0.18% 21,679,628
2015-08-17 2015-08-13 5.103 3,485,022 -9,666 0.16% 17,782,354
2015-08-14 2015-08-12 5.070 3,494,688 -466,461 0.16% 17,718,098
2015-08-13 2015-08-11 5.509 3,961,149 +182,153 0.18% 21,821,016
2015-08-12 2015-08-10 5.460 3,778,996 +5,327 0.18% 20,633,353
2015-08-11 2015-08-07 5.070 3,773,669 -136,616 0.18% 19,132,534
2015-08-10 2015-08-06 5.021 3,910,285 -2,615,318 0.18% 19,634,551
2015-08-07 2015-08-05 5.070 6,525,603 +2,694,149 0.30% 33,084,863
2015-08-06 2015-08-04 4.875 3,831,454 +328,615 0.18% 18,678,369
2015-08-05 2015-08-03 4.924 3,502,839 -627,691 0.16% 17,247,132
2015-08-04 2015-07-31 5.135 4,130,530 -651,076 0.19% 21,210,307
2015-08-03 2015-07-30 5.168 4,781,606 -529,230 0.22% 24,708,990
2015-07-31 2015-07-29 5.346 5,310,836 +619,076 0.25% 28,393,104
2015-07-30 2015-07-28 5.200 4,691,760 -55,385 0.22% 24,397,193
2015-07-29 2015-07-27 5.054 4,747,145 +192,923 0.22% 23,990,924
2015-07-28 2015-07-24 5.671 4,554,222 +391,384 0.21% 25,828,175
2015-07-27 2015-07-23 5.801 4,162,838 -144,000 0.19% 24,149,704
2015-07-24 2015-07-22 5.834 4,306,838 -430,153 0.20% 25,125,058
2015-07-23 2015-07-21 5.785 4,736,991 -446,768 0.22% 27,403,539
2015-07-22 2015-07-20 5.785 5,183,759 -19,693 0.24% 29,988,096
2015-07-21 2015-07-17 5.639 5,203,452 +195,692 0.24% 29,341,014
2015-07-20 2015-07-16 5.460 5,007,760 -182,234 0.23% 27,342,415
2015-07-17 2015-07-15 5.606 5,189,994 -1,847,381 0.24% 29,096,453
2015-07-16 2015-07-14 5.493 7,037,375 +198,548 0.33% 38,652,847
2015-07-15 2015-07-13 5.818 6,838,827 +1,776,503 0.32% 39,784,943
2015-07-14 2015-07-10 5.558 5,062,324 +708,921 0.24% 28,133,913
2015-07-13 2015-07-09 5.086 4,353,403 +155,954 0.20% 22,142,533
2015-07-10 2015-07-08 4.014 4,197,449 +2,036,920 0.20% 16,847,539
2015-07-09 2015-07-07 5.005 2,160,529 +38,110 0.10% 10,813,466
2015-07-08 2015-07-06 5.606 2,122,419 -937,845 0.10% 11,898,831
2015-07-07 2015-07-03 6.143 3,060,264 -621,537 0.14% 18,797,703
2015-07-06 2015-07-02 6.516 3,681,801 -657,230 0.17% 23,991,576
2015-07-03 2015-06-30 6.841 4,339,031 -19,500 0.20% 29,684,445
2015-07-02 2015-06-29 6.581 4,358,531 +404,923 0.20% 28,684,630
2015-06-30 2015-06-26 6.923 3,953,608 -1,515,875 0.18% 27,368,897
2015-06-29 2015-06-25 7.118 5,469,483 -594,313 0.25% 38,929,110
2015-06-26 2015-06-24 7.118 6,063,796 +556,614 0.28% 43,159,140
2015-06-25 2015-06-23 6.825 5,507,182 +828,307 0.26% 37,586,580
2015-06-24 2015-06-22 7.036 4,678,875 -2,783,996 0.22% 32,921,789
2015-06-23 2015-06-19 6.760 7,462,871 -543,439 0.35% 50,449,092
2015-06-22 2015-06-18 7.199 8,006,310 +635,076 0.37% 57,635,520
2015-06-19 2015-06-17 6.581 7,371,234 +2,965,533 0.34% 48,512,015
2015-06-18 2015-06-16 6.029 4,405,701 -118,769 0.20% 26,560,914
2015-06-17 2015-06-15 6.403 4,524,470 +712,614 0.21% 28,967,968
2015-06-16 2015-06-12 6.354 3,811,856 -675,691 0.18% 24,219,621
2015-06-15 2015-06-11 6.110 4,487,547 +615 0.21% 27,418,958
2015-06-12 2015-06-10 6.029 4,486,932 -279,328 0.21% 27,050,637
2015-06-11 2015-06-09 6.013 4,766,260 -1,881,843 0.22% 28,657,186
2015-06-10 2015-06-08 6.289 6,648,103 +269,538 0.31% 41,808,328
2015-06-09 2015-06-05 6.208 6,378,565 +136,615 0.30% 39,595,008
2015-06-08 2015-06-04 6.305 6,241,950 +984,377 0.29% 39,355,561
2015-06-05 2015-06-03 6.191 5,257,573 +782,768 0.24% 32,551,003
2015-06-04 2015-06-02 6.191 4,474,805 -4,474,824 0.21% 27,704,683
2015-06-03 2015-06-01 6.386 8,949,629 -701,464 0.42% 57,154,664
2015-06-02 2015-05-29 6.175 9,651,093 +1,853,216 0.45% 59,595,599
2015-06-01 2015-05-28 6.289 7,797,877 +248,615 0.36% 49,038,981
2015-05-29 2015-05-27 6.728 7,549,262 +323,077 0.35% 50,787,745
2015-05-28 2015-05-26 6.695 7,226,185 -580,923 0.34% 48,379,389
2015-05-27 2015-05-22 6.565 7,807,108 -376,614 0.36% 51,253,750
2015-05-26 2015-05-21 6.338 8,183,722 -9,846 0.38% 51,864,425
2015-05-22 2015-05-20 6.370 8,193,568 +374,153 0.38% 52,193,115
2015-05-21 2015-05-19 6.533 7,819,415 +205,538 0.36% 51,080,414
2015-05-20 2015-05-18 6.256 7,613,877 -9,231 0.35% 47,634,398
2015-05-19 2015-05-15 6.565 7,623,108 -790,530 0.35% 50,045,788
2015-05-18 2015-05-14 6.581 8,413,638 -113,846 0.39% 55,372,348
2015-05-15 2015-05-13 6.338 8,527,484 -328,061 0.40% 54,043,020
2015-05-14 2015-05-12 6.289 8,855,545 -606,768 0.41% 55,690,402
2015-05-13 2015-05-11 6.419 9,462,313 +832,479 0.44% 60,736,323
2015-05-12 2015-05-08 6.354 8,629,834 +600,614 0.40% 54,831,899
2015-05-11 2015-05-07 6.061 8,029,220 +1,901,535 0.37% 48,667,191
2015-05-08 2015-05-06 6.500 6,127,685 +306,460 0.28% 39,830,019
2015-05-07 2015-05-05 6.841 5,821,225 +19,754 0.27% 39,824,522
2015-05-06 2015-05-04 7.264 5,801,471 +2,143,997 0.27% 42,140,505
2015-05-05 2015-04-30 7.621 3,657,474 -2,233,843 0.17% 27,874,570
2015-05-04 2015-04-29 8.109 5,891,317 -6,475,681 0.27% 47,771,297
2015-04-30 2015-04-28 8.028 12,366,998 -2,457,841 0.58% 99,276,242
2015-04-29 2015-04-27 8.661 14,824,839 -1,234,090 0.69% 128,401,852
2015-04-28 2015-04-24 7.248 16,058,929 -340,677 0.75% 116,387,283
2015-04-27 2015-04-23 6.598 16,399,606 +1,287,383 0.76% 108,196,582
2015-04-24 2015-04-22 6.565 15,112,223 +4,770,453 0.70% 99,211,910
2015-04-23 2015-04-21 6.370 10,341,770 +2,588,304 0.48% 65,877,185
2015-04-22 2015-04-20 6.305 7,753,466 -33,231 0.36% 48,885,685
2015-04-21 2015-04-17 6.565 7,786,697 -20,797 0.36% 51,119,751
2015-04-20 2015-04-16 6.549 7,807,494 -160,000 0.36% 51,129,412
2015-04-17 2015-04-15 6.061 7,967,494 +809,845 0.37% 48,293,054
2015-04-16 2015-04-14 6.289 7,157,649 -1,481,844 0.33% 45,012,740
2015-04-15 2015-04-13 6.744 8,639,493 -4,049,224 0.40% 58,262,678
2015-04-14 2015-04-10 6.646 12,688,717 -1,165,536 0.59% 84,332,526
2015-04-13 2015-04-09 6.793 13,854,253 -2,782,765 0.64% 94,105,171
2015-04-10 2015-04-08 5.899 16,637,018 +5,090,453 0.77% 98,137,774
2015-04-09 2015-04-02 5.168 11,546,565 +121,846 0.54% 59,666,974
2015-04-08 2015-04-01 4.908 11,424,719 -1,292,305 0.53% 56,066,902
2015-04-02 2015-03-31 4.696 12,717,024 -24,616 0.59% 59,722,424
2015-04-01 2015-03-30 4.794 12,741,640 +6,044,540 0.59% 61,080,339
2015-03-31 2015-03-27 4.258 6,697,100 -93,780 0.31% 28,512,951
2015-03-30 2015-03-26 4.355 6,790,880 +307,691 0.32% 29,574,332
2015-03-27 2015-03-25 4.209 6,483,189 +1,389,537 0.30% 27,286,167
2015-03-26 2015-03-24 4.193 5,093,652 -530,459 0.24% 21,355,172
2015-03-25 2015-03-23 4.193 5,624,111 +484,920 0.26% 23,579,125
2015-03-24 2015-03-20 4.160 5,139,191 -162,461 0.24% 21,379,070
2015-03-23 2015-03-19 4.225 5,301,652 +1,808,920 0.25% 22,399,517
2015-03-20 2015-03-18 4.225 3,492,732 -109,538 0.16% 14,756,817
2015-03-19 2015-03-17 4.095 3,602,270 +97,230 0.17% 14,751,320
2015-03-18 2015-03-16 4.014 3,505,040 -298,461 0.16% 14,068,378
2015-03-17 2015-03-13 4.046 3,803,501 +628,492 0.18% 15,389,942
2015-03-16 2015-03-12 4.128 3,175,009 -144,000 0.15% 13,104,872
2015-03-13 2015-03-11 4.225 3,319,009 -1,665,615 0.15% 14,022,836
2015-03-12 2015-03-10 4.241 4,984,624 +311,586 0.23% 21,141,072
2015-03-11 2015-03-09 4.290 4,673,038 +123,076 0.22% 20,047,367
2015-03-10 2015-03-06 4.241 4,549,962 -1,778,458 0.21% 19,297,559
2015-03-09 2015-03-05 4.144 6,328,420 -380,307 0.29% 26,223,434
2015-03-06 2015-03-04 4.225 6,708,727 +2,526,765 0.31% 28,344,419
2015-03-05 2015-03-03 4.111 4,181,962 +739,075 0.19% 17,193,120
2015-03-04 2015-03-02 4.209 3,442,887 -4,183,144 0.16% 14,490,275
2015-03-03 2015-02-27 4.306 7,626,031 +2,020,687 0.35% 32,839,651
2015-03-02 2015-02-26 4.079 5,605,344 +1,647,997 0.26% 22,862,835
2015-02-27 2015-02-25 4.046 3,957,347 +1,691,074 0.18% 16,012,442
2015-02-26 2015-02-24 3.884 2,266,273 +333,538 0.11% 8,801,652
2015-02-25 2015-02-23 3.851 1,932,735 +135,567 0.09% 7,443,458
2015-02-24 2015-02-18 3.933 1,797,168 -318,951 0.08% 7,067,375
2015-02-23 2015-02-16 3.835 2,116,119 +29,538 0.10% 8,115,330
2015-02-17 2015-02-13 3.803 2,086,581 +311,385 0.10% 7,934,238
2015-02-16 2015-02-12 3.819 1,775,196 -822,153 0.08% 6,779,041
2015-02-13 2015-02-11 3.673 2,597,349 +1,535,998 0.12% 9,538,780
2015-02-12 2015-02-10 3.673 1,061,351 -14,770 0.05% 3,897,818
2015-02-11 2015-02-09 3.624 1,076,121 -880,921 0.05% 3,899,600
2015-02-10 2015-02-06 3.656 1,957,042 -217,846 0.09% 7,155,447
2015-02-09 2015-02-05 3.705 2,174,888 -18,560 0.10% 8,057,974
2015-02-06 2015-02-04 3.673 2,193,448 -278,769 0.10% 8,055,451
2015-02-05 2015-02-03 3.689 2,472,217 -84,923 0.11% 9,119,406
2015-02-04 2015-02-02 3.640 2,557,140 -312,615 0.12% 9,308,005
2015-02-03 2015-01-30 3.656 2,869,755 +126,769 0.13% 10,492,559
2015-02-02 2015-01-29 3.591 2,742,986 -166,153 0.13% 9,850,765
2015-01-30 2015-01-28 3.656 2,909,139 +1,252,305 0.14% 10,636,557
2015-01-29 2015-01-27 3.640 1,656,834 -1,377,843 0.08% 6,030,886
2015-01-28 2015-01-26 3.689 3,034,677 +669,537 0.14% 11,194,184
2015-01-27 2015-01-23 3.754 2,365,140 +1,113,229 0.11% 8,878,159
2015-01-26 2015-01-22 3.754 1,251,911 -1,768,613 0.06% 4,699,369
2015-01-23 2015-01-21 3.754 3,020,524 +945,230 0.14% 11,338,311
2015-01-22 2015-01-20 3.721 2,075,294 +77,538 0.10% 7,722,701
2015-01-21 2015-01-19 3.705 1,997,756 -1,634,948 0.09% 7,401,698
2015-01-20 2015-01-16 3.770 3,632,704 +183,873 0.17% 13,695,317
2015-01-19 2015-01-15 3.819 3,448,831 -1,313,106 0.16% 13,170,245
2015-01-16 2015-01-14 3.819 4,761,937 +2,055,996 0.22% 18,184,677
2015-01-15 2015-01-13 3.705 2,705,941 +56,641 0.13% 10,025,528
2015-01-14 2015-01-12 3.705 2,649,300 +1,489,665 0.12% 9,815,673
2015-01-13 2015-01-09 3.819 1,159,635 -616,890 0.05% 4,428,364
2015-01-12 2015-01-08 3.851 1,776,525 -109,538 0.08% 6,841,853
2015-01-09 2015-01-07 3.835 1,886,063 +855,153 0.09% 7,233,064
2015-01-08 2015-01-06 3.851 1,030,910 -454,408 0.05% 3,970,299
2015-01-07 2015-01-05 3.868 1,485,318 -424,516 0.07% 5,744,477
2015-01-06 2015-01-02 3.770 1,909,834 +700,306 0.09% 7,200,086
2015-01-05 2014-12-31 3.689 1,209,528 +580,280 0.06% 4,461,654
2015-01-02 2014-12-29 3.705 629,248 -140,335 0.03% 2,331,368
2014-12-30 2014-12-24 3.721 769,583 -204,279 0.04% 2,863,816
2014-12-29 2014-12-22 3.819 973,862 +136,615 0.05% 3,718,942
2014-12-23 2014-12-19 3.721 837,247 -210,788 0.04% 3,115,611
2014-12-22 2014-12-18 3.770 1,048,035 -948,306 0.05% 3,951,099
2014-12-19 2014-12-17 3.624 1,996,341 -1,204,921 0.09% 7,234,253
2014-12-18 2014-12-16 3.624 3,201,262 +364,307 0.15% 11,600,593
2014-12-17 2014-12-15 3.721 2,836,955 -655,999 0.13% 10,557,036
2014-12-16 2014-12-12 3.705 3,492,954 +807,999 0.16% 12,941,416
2014-12-15 2014-12-11 3.656 2,684,955 +324,652 0.12% 9,816,883
2014-12-12 2014-12-10 3.721 2,360,303 -1,258,189 0.11% 8,783,292
2014-12-11 2014-12-09 3.640 3,618,492 -334,768 0.17% 13,171,333
2014-12-10 2014-12-08 3.851 3,953,260 +839,383 0.18% 15,225,018
2014-12-09 2014-12-05 4.014 3,113,877 -238,769 0.14% 12,498,345
2014-12-08 2014-12-04 4.063 3,352,646 -1,000,287 0.16% 13,620,147
2014-12-05 2014-12-03 3.851 4,352,933 -417,230 0.20% 16,764,261
2014-12-04 2014-12-02 3.835 4,770,163 -328,615 0.22% 18,293,606
2014-12-03 2014-12-01 3.819 5,098,778 -1,999,997 0.24% 19,470,991
2014-12-02 2014-11-28 3.916 7,098,775 -569,845 0.33% 27,800,624
2014-12-01 2014-11-27 3.900 7,668,620 -429,538 0.36% 29,907,668
2014-11-28 2014-11-26 3.916 8,098,158 -2,099,688 0.38% 31,714,464
2014-11-27 2014-11-25 3.868 10,197,846 -1,657,844 0.47% 39,440,235
2014-11-26 2014-11-24 3.949 11,855,690 +2,284,304 0.55% 46,815,234
2014-11-25 2014-11-21 3.851 9,571,386 +1,991,381 0.45% 36,861,862
2014-11-24 2014-11-20 3.786 7,580,005 +520,615 0.35% 28,699,842
2014-11-21 2014-11-19 3.754 7,059,390 +804,706 0.33% 26,499,230
2014-11-20 2014-11-18 3.754 6,254,684 -3,127,379 0.29% 23,478,559
2014-11-19 2014-11-17 3.949 9,382,063 +406,368 0.44% 37,047,483
2014-11-18 2014-11-14 4.225 8,975,695 -164,922 0.42% 37,922,375
2014-11-17 2014-11-13 4.355 9,140,617 +2,188,786 0.42% 39,807,454
2014-11-14 2014-11-12 4.306 6,951,831 -337,846 0.32% 29,936,372
2014-11-13 2014-11-11 4.193 7,289,677 -1,230,767 0.34% 30,562,022
2014-11-12 2014-11-10 4.306 8,520,444 -567,384 0.40% 36,691,223
2014-11-11 2014-11-07 3.949 9,087,828 +2,323,073 0.42% 35,885,621
2014-11-10 2014-11-06 3.933 6,764,755 -971,691 0.31% 26,602,444
2014-11-07 2014-11-05 3.868 7,736,446 -4,831,991 0.36% 29,920,755
2014-11-06 2014-11-04 3.916 12,568,437 +4,472,943 0.58% 49,221,224
2014-11-05 2014-11-03 3.868 8,095,494 +81,231 0.38% 31,309,375
2014-11-04 2014-10-31 3.916 8,014,263 -278,153 0.37% 31,385,910
2014-11-03 2014-10-30 3.803 8,292,416 +27,077 0.39% 31,531,965
2014-10-31 2014-10-29 3.868 8,265,339 +119,384 0.38% 31,966,252
2014-10-30 2014-10-28 3.851 8,145,955 +236,307 0.38% 31,372,162
2014-10-29 2014-10-27 3.819 7,909,648 +927,999 0.37% 30,205,019
2014-10-28 2014-10-24 3.933 6,981,649 -29,539 0.32% 27,455,381
2014-10-27 2014-10-23 3.949 7,011,188 +717,538 0.33% 27,685,475
2014-10-24 2014-10-22 4.111 6,293,650 -387,077 0.29% 25,874,812
2014-10-23 2014-10-21 4.079 6,680,727 +622,769 0.31% 27,249,061
2014-10-22 2014-10-20 4.193 6,057,958 -371,692 0.28% 25,398,031
2014-10-21 2014-10-17 4.193 6,429,650 +1,407,382 0.30% 26,956,353
2014-10-20 2014-10-16 4.111 5,022,268 -1,739,689 0.23% 20,647,834
2014-10-17 2014-10-15 4.144 6,761,957 +1,052,921 0.31% 28,019,906
2014-10-16 2014-10-14 4.095 5,709,036 -3,110,764 0.27% 23,378,542
2014-10-15 2014-10-13 4.160 8,819,800 +103,384 0.41% 36,690,429
2014-10-14 2014-10-10 4.241 8,716,416 +2,815,304 0.41% 36,968,561
2014-10-13 2014-10-09 4.404 5,901,112 -483,691 0.27% 25,987,065
2014-10-10 2014-10-08 4.420 6,384,803 +31,999 0.30% 28,220,876
2014-10-09 2014-10-07 4.469 6,352,804 -526,768 0.30% 28,389,140
2014-10-08 2014-10-06 4.371 6,879,572 -2,301,534 0.32% 30,072,379
2014-10-07 2014-10-03 4.176 9,181,106 -410,147 0.43% 38,342,658
2014-10-06 2014-09-30 4.160 9,591,253 +140,608 0.45% 39,899,679
2014-10-03 2014-09-29 4.225 9,450,645 +2,986,310 0.44% 39,929,042
2014-09-30 2014-09-26 4.355 6,464,335 -234,796 0.30% 28,152,226
2014-09-29 2014-09-25 4.371 6,699,131 -164,923 0.31% 29,283,625
2014-09-26 2014-09-24 4.355 6,864,054 +62,769 0.32% 29,893,005
2014-09-25 2014-09-23 4.339 6,801,285 -1,174,767 0.32% 29,509,125
2014-09-24 2014-09-22 4.388 7,976,052 -141,538 0.37% 34,994,987
2014-09-23 2014-09-19 4.436 8,117,590 -276,923 0.38% 36,011,719
2014-09-22 2014-09-18 4.290 8,394,513 -207,308 0.39% 36,012,521
2014-09-19 2014-09-17 4.274 8,601,821 -185,846 0.40% 36,762,094
2014-09-18 2014-09-16 4.209 8,787,667 +135,385 0.41% 36,985,155
2014-09-17 2014-09-15 4.258 8,652,282 +2,345,842 0.40% 36,837,152
2014-09-16 2014-09-12 4.404 6,306,440 +60,308 0.29% 27,772,032
2014-09-15 2014-09-11 4.355 6,246,132 -18,462 0.29% 27,201,950
2014-09-12 2014-09-10 4.420 6,264,594 -57,846 0.29% 27,689,552
2014-09-11 2014-09-08 4.420 6,322,440 -2,033,720 0.29% 27,945,232
2014-09-10 2014-09-05 4.355 8,356,160 +1,308,306 0.39% 36,391,138
2014-09-08 2014-09-04 4.355 7,047,854 +84,923 0.33% 30,693,455
2014-09-05 2014-09-03 4.355 6,962,931 +390,026 0.32% 30,323,615
2014-09-04 2014-09-02 4.339 6,572,905 +506,768 0.31% 28,518,239
2014-09-03 2014-09-01 4.241 6,066,137 -260,923 0.28% 25,728,047
2014-09-02 2014-08-29 4.209 6,327,060 +752,164 0.29% 26,629,058
2014-09-01 2014-08-28 4.144 5,574,896 +54,154 0.26% 23,101,014
2014-08-29 2014-08-27 4.209 5,520,742 -33,231 0.26% 23,235,462
2014-08-28 2014-08-26 4.193 5,553,973 -23,384 0.26% 23,285,071
2014-08-27 2014-08-25 4.323 5,577,357 +3,466,455 0.26% 24,108,166
2014-08-26 2014-08-22 4.241 2,110,902 -4,991,376 0.10% 8,952,878
2014-08-25 2014-08-21 4.209 7,102,278 -17,231 0.33% 29,891,763
2014-08-22 2014-08-20 4.306 7,119,509 +69,539 0.33% 30,658,437
2014-08-21 2014-08-19 4.355 7,049,970 +583,038 0.33% 30,702,671
2014-08-20 2014-08-18 4.095 6,466,932 -1,701,415 0.30% 26,482,131
2014-08-19 2014-08-15 4.063 8,168,347 -809,229 0.38% 33,183,965
2014-08-18 2014-08-14 4.046 8,977,576 -573,538 0.42% 36,325,578
2014-08-15 2014-08-13 4.176 9,551,114 +1,466,459 0.44% 39,887,907
2014-08-14 2014-08-12 4.095 8,084,655 +795,691 0.38% 33,106,718
2014-08-13 2014-08-11 4.030 7,288,964 +9,846 0.34% 29,374,574
2014-08-12 2014-08-08 3.965 7,279,118 +2,462 0.34% 28,861,751
2014-08-11 2014-08-07 3.981 7,276,656 -124,308 0.34% 28,970,235
2014-08-08 2014-08-06 4.046 7,400,964 -30,769 0.34% 29,946,201
2014-08-07 2014-08-05 4.030 7,431,733 -105,846 0.35% 29,949,934
2014-08-06 2014-08-04 3.998 7,537,579 -334,768 0.35% 30,131,522
2014-08-05 2014-08-01 3.835 7,872,347 +763,075 0.37% 30,190,501
2014-08-04 2014-07-31 3.916 7,109,272 +166,154 0.33% 27,841,733
2014-08-01 2014-07-30 3.949 6,943,118 -855,383 0.32% 27,416,683
2014-07-31 2014-07-29 3.965 7,798,501 -176,000 0.36% 30,921,108
2014-07-30 2014-07-28 4.046 7,974,501 +847,998 0.37% 32,266,879
2014-07-29 2014-07-25 3.965 7,126,503 +1,052,306 0.33% 28,256,632
2014-07-28 2014-07-24 3.998 6,074,197 -774,152 0.28% 24,281,643
2014-07-25 2014-07-23 3.819 6,848,349 -3,021,534 0.32% 26,152,176
2014-07-24 2014-07-22 3.835 9,869,883 -747,075 0.46% 37,851,065
2014-07-23 2014-07-21 3.770 10,616,958 -873,845 0.49% 40,025,999
2014-07-22 2014-07-18 3.786 11,490,803 +204,307 0.53% 43,507,126
2014-07-21 2014-07-17 3.786 11,286,496 -38,153 0.52% 42,733,567
2014-07-18 2014-07-16 3.803 11,324,649 -2,177,843 0.53% 43,062,050
2014-07-17 2014-07-15 3.754 13,502,492 +91,077 0.63% 50,685,064
2014-07-16 2014-07-14 3.770 13,411,415 +3,011,536 0.62% 50,561,119
2014-07-15 2014-07-11 3.575 10,399,879 +4,831,274 0.48% 37,179,630
2014-07-14 2014-07-10 3.689 5,568,605 -1,376,613 0.26% 20,541,226
2014-07-11 2014-07-09 3.608 6,945,218 -36,923 0.32% 25,054,916
2014-07-10 2014-07-08 3.656 6,982,141 -1,005,537 0.32% 25,528,496
2014-07-09 2014-07-07 3.575 7,987,678 -3,729,840 0.37% 28,555,997
2014-07-08 2014-07-04 3.575 11,717,518 -1,667,816 0.54% 41,890,197
2014-07-07 2014-07-03 3.640 13,385,334 +3,350,148 0.62% 48,722,697
2014-07-04 2014-07-02 3.575 10,035,186 -212,922 0.47% 35,875,850
2014-07-03 2014-06-30 3.510 10,248,108 -228,923 0.48% 35,970,919
2014-07-02 2014-06-27 3.478 10,477,031 +852,922 0.49% 36,433,936
2014-06-30 2014-06-26 3.478 9,624,109 -5,934,760 0.45% 33,467,895
2014-06-27 2014-06-25 3.445 15,558,869 +1,234,460 0.72% 53,600,393
2014-06-26 2014-06-24 3.567 14,324,409 -668,307 0.67% 51,091,604
2014-06-25 2014-06-23 3.550 14,992,716 +419,559 0.70% 53,224,231
2014-06-24 2014-06-20 3.517 14,573,157 +4,526,524 0.70% 51,246,730
2014-06-23 2014-06-19 3.466 10,046,633 +488,495 0.48% 34,824,437
2014-06-20 2014-06-18 3.617 9,558,138 +78,828 0.46% 34,571,663
2014-06-19 2014-06-17 3.550 9,479,310 +1,346,048 0.45% 33,651,607
2014-06-18 2014-06-16 3.734 8,133,262 +600,765 0.39% 30,371,262
2014-06-17 2014-06-13 3.533 7,532,497 -2,412,615 0.36% 26,614,275
2014-06-16 2014-06-12 3.533 9,945,112 +683,176 0.48% 35,138,673
2014-06-13 2014-06-11 3.483 9,261,936 +1,899,039 0.44% 32,259,552
2014-06-12 2014-06-10 3.433 7,362,897 +1,724,662 0.35% 25,275,270
2014-06-11 2014-06-09 3.316 5,638,235 +504,022 0.27% 18,693,972
2014-06-10 2014-06-06 3.332 5,134,213 +11,943 0.25% 17,108,825
2014-06-09 2014-06-05 3.332 5,122,270 +68,079 0.25% 17,069,027
2014-06-06 2014-06-04 3.332 5,054,191 +113,465 0.24% 16,842,166
2014-06-05 2014-06-03 3.349 4,940,726 +340,393 0.24% 16,546,799
2014-06-04 2014-05-30 3.198 4,600,333 +839,638 0.22% 14,713,495
2014-06-03 2014-05-29 3.198 3,760,695 +114,659 0.18% 12,028,035
2014-05-30 2014-05-28 3.349 3,646,036 +478,940 0.17% 12,210,801
2014-05-29 2014-05-27 3.165 3,167,096 +2,389 0.15% 10,023,427
2014-05-28 2014-05-26 3.182 3,164,707 +57,330 0.15% 10,068,861
2014-05-27 2014-05-23 3.165 3,107,377 +157,656 0.15% 9,834,425
2014-05-26 2014-05-22 3.165 2,949,721 +82,411 0.14% 9,335,465
2014-05-23 2014-05-21 3.115 2,867,310 +26,276 0.14% 8,930,604
2014-05-22 2014-05-20 3.131 2,841,034 +395,334 0.14% 8,896,338
2014-05-21 2014-05-19 3.115 2,445,700 +1,195 0.12% 7,617,445
2014-05-20 2014-05-16 3.148 2,444,505 -642,568 0.12% 7,695,591
2014-05-19 2014-05-15 3.148 3,087,073 -11,944 0.15% 9,718,472
2014-05-16 2014-05-14 3.148 3,099,017 +155,268 0.15% 9,756,073
2014-05-15 2014-05-13 3.098 2,943,749 +138,546 0.14% 9,119,389
2014-05-14 2014-05-12 3.064 2,805,203 +109,881 0.13% 8,596,241
2014-05-13 2014-05-09 2.981 2,695,322 +23,888 0.13% 8,033,853
2014-05-12 2014-05-08 3.081 2,671,434 +39,414 0.13% 8,231,055
2014-05-09 2014-05-07 3.064 2,632,020 -1,163,311 0.13% 8,065,541
2014-05-08 2014-05-05 3.115 3,795,331 -533,881 0.18% 11,821,044
2014-05-07 2014-05-02 3.198 4,329,212 -918,466 0.21% 13,846,354
2014-05-05 2014-04-30 3.165 5,247,678 -465,205 0.25% 16,608,186
2014-05-02 2014-04-29 3.182 5,712,883 -105,701 0.27% 18,176,161
2014-04-30 2014-04-28 3.215 5,818,584 +131,380 0.28% 18,707,328
2014-04-29 2014-04-25 3.282 5,687,204 +740,506 0.27% 18,665,864
2014-04-28 2014-04-24 3.282 4,946,698 -1,675,693 0.24% 16,235,463
2014-04-25 2014-04-23 3.316 6,622,391 -47,775 0.32% 21,957,011
2014-04-24 2014-04-22 3.399 6,670,166 +181,544 0.32% 22,673,883
2014-04-23 2014-04-17 3.282 6,488,622 -107,493 0.31% 21,296,183
2014-04-22 2014-04-16 3.332 6,596,115 -479,537 0.32% 21,980,345
2014-04-17 2014-04-15 3.316 7,075,652 +505,216 0.34% 23,459,831
2014-04-16 2014-04-14 3.533 6,570,436 -97,938 0.31% 23,215,063
2014-04-15 2014-04-11 3.734 6,668,374 -2,002,949 0.32% 24,901,071
2014-04-14 2014-04-10 3.885 8,671,323 -3,125,054 0.42% 33,687,328
2014-04-11 2014-04-09 3.265 11,796,377 -1,815,433 0.57% 38,519,130
2014-04-10 2014-04-08 3.265 13,611,810 +3,292,862 0.65% 44,447,128
2014-04-09 2014-04-07 3.249 10,318,948 -264,552 0.49% 33,522,035
2014-04-08 2014-04-04 3.182 10,583,500 +1,482,206 0.51% 33,672,560
2014-04-07 2014-04-03 3.215 9,101,294 +23,887 0.44% 29,261,568
2014-04-04 2014-04-02 3.265 9,077,407 +195,876 0.43% 29,640,781
2014-04-03 2014-04-01 3.399 8,881,531 -305,757 0.43% 30,190,972
2014-04-02 2014-03-31 3.349 9,187,288 -656,901 0.44% 30,768,799
2014-04-01 2014-03-28 3.366 9,844,189 -205,430 0.47% 33,133,645
2014-03-31 2014-03-27 3.667 10,049,619 -179,155 0.48% 36,854,195
2014-03-28 2014-03-26 3.701 10,228,774 -71,662 0.49% 37,853,764
2014-03-27 2014-03-25 3.684 10,300,436 -109,881 0.49% 37,946,481
2014-03-26 2014-03-24 3.717 10,410,317 +139,143 0.50% 38,699,927
2014-03-25 2014-03-21 3.751 10,271,174 +827,695 0.49% 38,526,657
2014-03-24 2014-03-20 3.818 9,443,479 +119,436 0.45% 36,054,550
2014-03-21 2014-03-19 3.851 9,324,043 +71,662 0.45% 35,910,820
2014-03-20 2014-03-18 3.851 9,252,381 +228,123 0.44% 35,634,819
2014-03-19 2014-03-17 3.835 9,024,258 -471,774 0.43% 34,605,108
2014-03-18 2014-03-14 3.851 9,496,032 -166,017 0.45% 36,573,222
2014-03-17 2014-03-13 3.918 9,662,049 -595,987 0.46% 37,859,800
2014-03-14 2014-03-12 3.935 10,258,036 -541,047 0.49% 40,366,891
2014-03-13 2014-03-11 3.985 10,799,083 +249,622 0.52% 43,038,493
2014-03-12 2014-03-10 3.969 10,549,461 +229,318 0.51% 41,866,999
2014-03-11 2014-03-07 4.019 10,320,143 +138,546 0.49% 41,475,361
2014-03-10 2014-03-06 4.103 10,181,597 -134,963 0.49% 41,771,032
2014-03-07 2014-03-05 3.935 10,316,560 -784,960 0.49% 40,597,191
2014-03-06 2014-03-04 3.918 11,101,520 +1,452,347 0.53% 43,500,227
2014-03-05 2014-03-03 3.952 9,649,173 +677,205 0.46% 38,132,503
2014-03-04 2014-02-28 3.885 8,971,968 +11,943 0.43% 34,855,308
2014-03-03 2014-02-27 3.952 8,960,025 -238,873 0.43% 35,409,064
2014-02-28 2014-02-26 3.768 9,198,898 -13,138 0.44% 34,658,642
2014-02-27 2014-02-25 3.684 9,212,036 +244,845 0.44% 33,936,850
2014-02-26 2014-02-24 3.717 8,967,191 -329,644 0.43% 33,335,165
2014-02-25 2014-02-21 3.751 9,296,835 +354,726 0.45% 34,871,960
2014-02-24 2014-02-20 3.969 8,942,109 +1,047,457 0.43% 35,488,000
2014-02-21 2014-02-19 3.768 7,894,652 +1,132,257 0.38% 29,744,641
2014-02-20 2014-02-18 3.617 6,762,395 +290,231 0.32% 24,459,496
2014-02-19 2014-02-17 3.583 6,472,164 +188,709 0.31% 23,192,977
2014-02-18 2014-02-14 3.667 6,283,455 +95,550 0.30% 23,042,831
2014-02-17 2014-02-13 3.567 6,187,905 +123,019 0.30% 22,070,718
2014-02-14 2014-02-12 3.667 6,064,886 +142,129 0.29% 22,241,290
2014-02-13 2014-02-11 3.650 5,922,757 -272,315 0.28% 21,620,893
2014-02-12 2014-02-10 3.684 6,195,072 +127,797 0.30% 22,822,450
2014-02-11 2014-02-07 3.634 6,067,275 +34,637 0.29% 22,046,854
2014-02-10 2014-02-06 3.567 6,032,638 -114,659 0.29% 21,516,919
2014-02-07 2014-02-05 3.517 6,147,297 -413,250 0.29% 21,617,064
2014-02-06 2014-02-04 3.450 6,560,547 +14,909 0.31% 22,630,830
2014-02-05 2014-01-30 3.684 6,545,638 +179,752 0.31% 24,113,924
2014-02-04 2014-01-28 3.667 6,365,886 +17,652 0.31% 23,345,124
2014-01-29 2014-01-27 3.667 6,348,234 -142,129 0.30% 23,280,390
2014-01-28 2014-01-24 3.768 6,490,363 -58,262 0.31% 24,453,708
2014-01-27 2014-01-23 3.634 6,548,625 -341,235 0.31% 23,795,951
2014-01-24 2014-01-22 3.617 6,889,860 +240,067 0.33% 24,920,535
2014-01-23 2014-01-21 3.567 6,649,793 +419,222 0.32% 23,718,157
2014-01-22 2014-01-20 3.567 6,230,571 -637,791 0.30% 22,222,897
2014-01-21 2014-01-17 3.583 6,868,362 +191,099 0.33% 24,612,752
2014-01-20 2014-01-16 3.634 6,677,263 -33,442 0.32% 24,263,388
2014-01-17 2014-01-15 3.583 6,710,705 +28,706 0.32% 24,047,788
2014-01-16 2014-01-14 3.600 6,681,999 -268,732 0.32% 24,056,813
2014-01-15 2014-01-13 3.483 6,950,731 -25,082 0.33% 24,209,568
2014-01-14 2014-01-10 3.483 6,975,813 +109,882 0.33% 24,296,929
2014-01-13 2014-01-09 3.567 6,865,931 -258,580 0.33% 24,489,068
2014-01-10 2014-01-08 3.600 7,124,511 +64,496 0.34% 25,649,963
2014-01-09 2014-01-07 3.466 7,060,015 +1,124,852 0.34% 24,471,984
2014-01-08 2014-01-06 3.701 5,935,163 -107,493 0.28% 21,964,339
2014-01-07 2014-01-03 3.684 6,042,656 -162,433 0.29% 22,260,954
2014-01-06 2014-01-02 3.684 6,205,089 -21,499 0.30% 22,859,352
2014-01-03 2013-12-31 3.734 6,226,588 +579,267 0.30% 23,251,352
2014-01-02 2013-12-27 3.684 5,647,321 +151,684 0.27% 20,804,552
2013-12-30 2013-12-24 3.751 5,495,637 -1,025,959 0.26% 20,613,858
2013-12-27 2013-12-20 3.734 6,521,596 +746,478 0.31% 24,352,972
2013-12-23 2013-12-19 3.818 5,775,118 -40,609 0.28% 22,049,002
2013-12-20 2013-12-18 3.818 5,815,727 +1,195 0.28% 22,204,044
2013-12-19 2013-12-17 3.851 5,814,532 -342,186 0.28% 22,394,214
2013-12-18 2013-12-16 3.902 6,156,718 +552,729 0.29% 24,021,405
2013-12-17 2013-12-13 3.918 5,603,989 -120,631 0.27% 21,958,686
2013-12-16 2013-12-12 3.634 5,724,620 -1,022,376 0.27% 20,801,738
2013-12-13 2013-12-11 3.617 6,746,996 -2,222,473 0.32% 24,403,798
2013-12-12 2013-12-10 3.734 8,969,469 -180,349 0.43% 33,493,830
2013-12-11 2013-12-09 3.667 9,149,818 -905,285 0.44% 33,554,424
2013-12-10 2013-12-06 3.701 10,055,103 +425,193 0.48% 37,211,058
2013-12-09 2013-12-05 3.667 9,629,910 -199,411 0.46% 35,315,029
2013-12-06 2013-12-04 3.734 9,829,321 +354,326 0.47% 36,704,693
2013-12-05 2013-12-03 3.935 9,474,995 -339,119 0.45% 37,285,508
2013-12-04 2013-12-02 3.885 9,814,114 +2,440,035 0.47% 38,126,971
2013-12-03 2013-11-29 3.835 7,374,079 -21,498 0.53% 28,277,205
2013-12-02 2013-11-28 3.818 7,395,577 -1,280,538 0.53% 28,235,802
2013-11-29 2013-11-27 3.835 8,676,115 +196,112 0.62% 33,270,092
2013-11-28 2013-11-26 3.784 8,480,003 +2,322,920 0.61% 32,092,065
2013-11-27 2013-11-25 3.818 6,157,083 +258,822 0.44% 23,507,318
2013-11-26 2013-11-22 3.701 5,898,261 +782,191 0.42% 21,827,776
2013-11-25 2013-11-21 3.466 5,116,070 +526,714 0.37% 17,733,728
2013-11-22 2013-11-20 3.416 4,589,356 +2,389 0.33% 15,677,439
2013-11-21 2013-11-19 3.433 4,586,967 +188,946 0.33% 15,746,089
2013-11-20 2013-11-18 3.450 4,398,021 -136,776 0.32% 15,171,123
2013-11-19 2013-11-15 3.366 4,534,797 +606,737 0.33% 15,263,254
2013-11-18 2013-11-14 3.299 3,928,060 -1,194 0.28% 12,957,988
2013-11-15 2013-11-13 3.332 3,929,254 -76,439 0.28% 13,093,519
2013-11-14 2013-11-12 3.332 4,005,693 +71,662 0.29% 13,348,238
2013-11-13 2013-11-11 3.349 3,934,031 +101,521 0.28% 13,175,315
2013-11-12 2013-11-08 3.332 3,832,510 +2,371,589 0.28% 12,771,138
2013-11-11 2013-11-07 3.366 1,460,921 +7,166 0.10% 4,917,179
2013-11-08 2013-11-06 3.450 1,453,755 -40,402 0.10% 5,014,777
2013-11-07 2013-11-05 3.349 1,494,157 -3,113,290 0.11% 5,004,025
2013-11-06 2013-11-04 3.366 4,607,447 +19,110 0.33% 15,507,780
2013-11-05 2013-11-01 3.433 4,588,337 +7,166 0.33% 15,750,792
2013-11-04 2013-10-31 3.433 4,581,171 +299,786 0.33% 15,726,192
2013-11-01 2013-10-30 3.416 4,281,385 +138,008 0.31% 14,625,397
2013-10-31 2013-10-29 3.316 4,143,377 +320,968 0.30% 13,737,663
2013-10-30 2013-10-28 3.466 3,822,409 -2,353,016 0.27% 13,249,538
2013-10-29 2013-10-25 3.349 6,175,425 -21,499 0.44% 20,681,882
2013-10-28 2013-10-24 3.265 6,196,924 -310,535 0.45% 20,235,037
2013-10-25 2013-10-23 7.522 6,507,459 +198,265 0.47% 48,946,159
2013-10-24 2013-10-22 7.470 6,309,194 +2,437,114 0.45% 47,130,975
2013-10-23 2013-10-21 7.445 3,872,080 +1,328,357 0.43% 28,825,833
2013-10-22 2013-10-18 7.650 2,543,723 -10,128 0.28% 19,459,229
2013-10-21 2013-10-17 7.599 2,553,851 -3,895 0.28% 19,405,589
2013-10-18 2013-10-16 7.522 2,557,746 +173,738 0.28% 19,238,207
2013-10-17 2013-10-15 7.701 2,384,008 -8,570 0.26% 18,359,824
2013-10-16 2013-10-11 7.701 2,392,578 +186,983 0.26% 18,425,824
2013-10-15 2013-10-10 7.701 2,205,595 -52,979 0.24% 16,985,822
2013-10-11 2013-10-09 7.804 2,258,574 -20,256 0.25% 17,625,744
2013-10-10 2013-10-08 7.830 2,278,830 -18,360 0.25% 17,842,320
2013-10-09 2013-10-07 7.753 2,297,190 +218,046 0.25% 17,809,159
2013-10-08 2013-10-04 7.881 2,079,144 +344,360 0.23% 16,385,606
2013-10-07 2013-10-03 7.727 1,734,784 -5,454 0.19% 13,404,526
2013-10-04 2013-10-02 7.573 1,740,238 -35,499 0.19% 13,178,629
2013-10-03 2013-09-30 7.419 1,775,737 +740,723 0.20% 13,173,951
2013-10-02 2013-09-27 7.599 1,035,014 +258,660 0.11% 7,864,615
2013-09-30 2013-09-26 7.573 776,354 +276,205 0.09% 5,879,242
2013-09-27 2013-09-25 7.445 500,149 -182,714 0.06% 3,723,377
2013-09-26 2013-09-24 7.393 682,863 -150,831 0.08% 5,048,538
2013-09-25 2013-09-23 7.547 833,694 -825,568 0.09% 6,292,070
2013-09-24 2013-09-19 7.650 1,659,262 +229,053 0.18% 12,693,190
2013-09-23 2013-09-18 7.701 1,430,209 -30,384 0.16% 11,014,387
2013-09-19 2013-09-17 7.522 1,460,593 +171,157 0.16% 10,985,919
2013-09-18 2013-09-16 7.393 1,289,436 +98,945 0.14% 9,533,049
2013-09-17 2013-09-13 7.624 1,190,491 -814,500 0.13% 9,076,577
2013-09-16 2013-09-12 7.830 2,004,991 +814,155 0.22% 15,698,271
2013-09-13 2013-09-11 7.778 1,190,836 -51,050 0.13% 9,262,626
2013-09-12 2013-09-10 7.573 1,241,886 +89,986 0.14% 9,404,664
2013-09-11 2013-09-09 7.445 1,151,900 -31,554 0.13% 8,575,359
2013-09-10 2013-09-06 7.522 1,183,454 +155,819 0.13% 8,901,405
2013-09-09 2013-09-05 7.470 1,027,635 +43,222 0.11% 7,676,645
2013-09-06 2013-09-04 7.291 984,413 -1,978,123 0.11% 7,176,873
2013-09-05 2013-09-03 7.111 2,962,536 -224,094 0.33% 21,066,043
2013-09-04 2013-09-02 7.008 3,186,630 -851,161 0.35% 22,332,320
2013-09-03 2013-08-30 7.136 4,037,791 +186,983 0.44% 28,815,634
2013-09-02 2013-08-29 7.213 3,850,808 +288,605 0.42% 27,777,793
2013-08-30 2013-08-28 6.777 3,562,203 -180,750 0.39% 24,141,383
2013-08-29 2013-08-27 6.880 3,742,953 -3,895 0.41% 25,750,681
2013-08-28 2013-08-26 6.649 3,746,848 +6,232 0.41% 24,911,816
2013-08-27 2013-08-23 6.828 3,740,616 -3,116 0.41% 25,542,554
2013-08-26 2013-08-22 7.008 3,743,732 -125,824 0.41% 26,236,564
2013-08-23 2013-08-21 6.957 3,869,556 +66,202 0.43% 26,919,685
2013-08-22 2013-08-20 6.803 3,803,354 +561,602 0.42% 25,873,321
2013-08-21 2013-08-19 7.291 3,241,752 -256,054 0.36% 23,634,024
2013-08-20 2013-08-16 7.522 3,497,806 +210,356 0.39% 26,308,912
2013-08-19 2013-08-15 7.136 3,287,450 +53,951 0.36% 23,460,837
2013-08-16 2013-08-13 6.880 3,233,499 -464,340 0.36% 22,245,751
2013-08-15 2013-08-12 6.828 3,697,839 +1,227,074 0.41% 25,250,454
2013-08-13 2013-08-09 6.674 2,470,765 +1,833,943 0.27% 16,490,899
2013-08-12 2013-08-08 6.520 636,822 +45,966 0.07% 4,152,325
2013-08-09 2013-08-07 6.264 590,856 -10,907 0.07% 3,700,931
2013-08-08 2013-08-06 6.315 601,763 -212,693 0.07% 3,800,145
2013-08-07 2013-08-05 6.289 814,456 +238,261 0.09% 5,122,397
2013-08-06 2013-08-02 6.161 576,195 +7,012 0.06% 3,549,934
2013-08-05 2013-08-01 6.212 569,183 +44,408 0.06% 3,535,956
2013-08-02 2013-07-31 6.135 524,775 -75,572 0.06% 3,219,664
2013-08-01 2013-07-30 6.212 600,347 -16,361 0.07% 3,729,557
2013-07-31 2013-07-29 6.238 616,708 -44,408 0.07% 3,847,029
2013-07-30 2013-07-26 6.443 661,116 -122,318 0.07% 4,259,817
2013-07-29 2013-07-25 6.546 783,434 -5,454 0.09% 5,128,403
2013-07-26 2013-07-24 6.546 788,888 +49,430 0.09% 5,164,105
2013-07-25 2013-07-23 6.495 739,458 +100,156 0.08% 4,802,569
2013-07-24 2013-07-22 6.366 639,302 -45,187 0.07% 4,070,027
2013-07-23 2013-07-19 6.469 684,489 -10,128 0.08% 4,427,989
2013-07-22 2013-07-18 6.623 694,617 +779 0.08% 4,600,496
2013-07-19 2013-07-17 6.418 693,838 -112,190 0.08% 4,452,846
2013-07-18 2013-07-16 6.418 806,028 +275,800 0.09% 5,172,848
2013-07-17 2013-07-15 6.161 530,228 -18,309 0.06% 3,266,732
2013-07-16 2013-07-12 6.161 548,537 -109,073 0.06% 3,379,533
2013-07-15 2013-07-11 6.264 657,610 -320,208 0.07% 4,119,057
2013-07-12 2013-07-10 6.161 977,818 -359,942 0.11% 6,024,331
2013-07-11 2013-07-09 6.315 1,337,760 -62,452 0.15% 8,447,980
2013-07-10 2013-07-08 6.212 1,400,212 -190,099 0.15% 8,698,587
2013-07-09 2013-07-05 6.264 1,590,311 -170,623 0.18% 9,961,195
2013-07-08 2013-07-04 6.418 1,760,934 -13,244 0.19% 11,301,150
2013-07-05 2013-07-03 6.238 1,774,178 +1,266,029 0.20% 11,067,334
2013-07-04 2013-07-02 6.803 508,149 -88,038 0.06% 3,456,818
2013-07-03 2013-06-28 6.674 596,187 -307,742 0.07% 3,979,197
2013-07-02 2013-06-27 6.289 903,929 +81,805 0.10% 5,685,124
2013-06-28 2013-06-26 6.161 822,124 +102,840 0.09% 5,065,101
2013-06-27 2013-06-25 5.827 719,284 -452,563 0.08% 4,191,465
2013-06-26 2013-06-24 5.853 1,171,847 +717,547 0.13% 6,858,755
2013-06-25 2013-06-21 6.264 454,300 -181,183 0.05% 2,845,589
2013-06-24 2013-06-20 6.392 635,483 +6,196 0.07% 4,062,027
2013-06-21 2013-06-19 6.469 629,287 -239,182 0.07% 4,070,885
2013-06-20 2013-06-18 6.418 868,469 -96,608 0.10% 5,573,575
2013-06-19 2013-06-17 6.212 965,077 +140,237 0.11% 5,995,382
2013-06-18 2013-06-14 6.084 824,840 -197,111 0.09% 5,018,311
2013-06-17 2013-06-13 6.161 1,021,951 -321,766 0.11% 6,296,234
2013-06-14 2013-06-11 6.161 1,343,717 -336,308 0.15% 8,278,633
2013-06-13 2013-06-10 6.135 1,680,025 -1,179,550 0.19% 10,307,497
2013-06-11 2013-06-07 6.982 2,859,575 +112,969 0.32% 19,966,868
2013-06-10 2013-06-06 7.162 2,746,606 -23,373 0.30% 19,671,620
2013-06-07 2013-06-05 7.291 2,769,979 -225,938 0.31% 20,194,559
2013-06-06 2013-06-04 7.445 2,995,917 -70,118 0.33% 22,303,208
2013-06-05 2013-06-03 7.316 3,066,035 -27,519 0.34% 22,431,666
2013-06-04 2013-05-31 7.316 3,093,554 +1,879,177 0.34% 22,633,000
2013-06-03 2013-05-30 6.777 1,214,377 +28,048 0.13% 8,229,947
2013-05-31 2013-05-29 6.700 1,186,329 +19,477 0.13% 7,948,501
2013-05-30 2013-05-28 6.803 1,166,852 +24,931 0.13% 7,937,819
2013-05-29 2013-05-27 6.597 1,141,921 -105,957 0.13% 7,533,707
2013-05-28 2013-05-24 6.751 1,247,878 +129,330 0.14% 8,424,952
2013-05-27 2013-05-23 6.623 1,118,548 +103,620 0.12% 7,408,220
2013-05-24 2013-05-22 7.008 1,014,928 -23,373 0.11% 7,112,748
2013-05-23 2013-05-21 6.880 1,038,301 -17,919 0.11% 7,143,279
2013-05-22 2013-05-20 6.957 1,056,220 +114,527 0.12% 7,347,900
2013-05-21 2013-05-16 6.880 941,693 -5,454 0.10% 6,478,638
2013-05-20 2013-05-15 7.136 947,147 -104,399 0.10% 6,759,300
2013-05-16 2013-05-14 6.957 1,051,546 +63,107 0.12% 7,315,384
2013-05-15 2013-05-13 7.059 988,439 -95,829 0.11% 6,977,858
2013-05-14 2013-05-10 7.291 1,084,268 -3,116 0.12% 7,904,866
2013-05-13 2013-05-09 7.239 1,087,384 -70,898 0.12% 7,871,756
2013-05-10 2013-05-08 7.111 1,158,282 -179,971 0.13% 8,236,328
2013-05-09 2013-05-07 7.136 1,338,253 -321,766 0.15% 9,550,422
2013-05-08 2013-05-06 6.803 1,660,019 -149,586 0.18% 11,292,718
2013-05-07 2013-05-03 6.751 1,809,605 -335,790 0.20% 12,217,408
2013-05-06 2013-05-02 6.649 2,145,395 +7,791 0.24% 14,264,172
2013-05-03 2013-04-30 6.854 2,137,604 -24,152 0.24% 14,651,364
2013-05-02 2013-04-29 6.597 2,161,756 +204,902 0.24% 14,261,964
2013-04-30 2013-04-26 6.803 1,956,854 -161,273 0.22% 13,312,017
2013-04-29 2013-04-25 7.085 2,118,127 -29,605 0.23% 15,007,233
2013-04-26 2013-04-24 7.008 2,147,732 -124,693 0.24% 15,051,587
2013-04-25 2013-04-23 7.034 2,272,425 -392,879 0.25% 15,983,787
2013-04-24 2013-04-22 7.316 2,665,304 -48,304 0.29% 19,499,845
2013-04-23 2013-04-19 7.213 2,713,608 +827,399 0.30% 19,574,604
2013-04-22 2013-04-18 7.188 1,886,209 +919,332 0.21% 13,557,743
2013-04-19 2013-04-17 7.676 966,877 -4,207 0.11% 7,421,334
2013-04-18 2013-04-16 8.086 971,084 -745,283 0.11% 7,852,481
2013-04-17 2013-04-15 8.009 1,716,367 +33,501 0.19% 13,746,885
2013-04-16 2013-04-12 8.471 1,682,866 -94,270 0.19% 14,256,175
2013-04-15 2013-04-11 8.061 1,777,136 -141,016 0.20% 14,324,843
2013-04-12 2013-04-10 7.958 1,918,152 +10,128 0.21% 15,264,559
2013-04-11 2013-04-09 7.932 1,908,024 -97,387 0.21% 15,134,981
2013-04-10 2013-04-08 7.778 2,005,411 +114,946 0.22% 15,598,598
2013-04-09 2013-04-05 7.830 1,890,465 +183,088 0.21% 14,801,579
2013-04-08 2013-04-03 8.061 1,707,377 +360,721 0.19% 13,762,541
2013-04-05 2013-04-02 8.266 1,346,656 +294,497 0.15% 11,131,459
2013-04-03 2013-03-28 8.754 1,052,159 -136,430 0.12% 9,210,332
2013-04-02 2013-03-27 8.985 1,188,589 +157,990 0.13% 10,679,214
2013-03-28 2013-03-26 8.574 1,030,599 -65,444 0.11% 8,836,408
2013-03-27 2013-03-25 8.266 1,096,043 +162,052 0.12% 9,059,892
2013-03-26 2013-03-22 8.292 933,991 +74,014 0.10% 7,744,346
2013-03-25 2013-03-21 8.651 859,977 +26,489 0.09% 7,439,715
2013-03-22 2013-03-20 8.702 833,488 -13,245 0.09% 7,253,349
2013-03-21 2013-03-19 8.600 846,733 -25,075 0.09% 7,281,668
2013-03-20 2013-03-18 8.292 871,808 -236,845 0.10% 7,228,745
2013-03-19 2013-03-15 8.471 1,108,653 -239,182 0.12% 9,391,806
2013-03-18 2013-03-14 8.369 1,347,835 -105,957 0.15% 11,279,605
2013-03-15 2013-03-13 8.112 1,453,792 -3,168,579 0.16% 11,793,125
2013-03-14 2013-03-12 8.215 4,622,371 -4,365,270 0.51% 37,971,201
2013-03-13 2013-03-11 8.908 8,987,641 -1,082,942 0.99% 80,059,845
2013-03-12 2013-03-08 9.267 10,070,583 +14,024 1.11% 93,325,724
2013-03-11 2013-03-07 9.421 10,056,559 +597,566 1.11% 94,744,721
2013-03-08 2013-03-06 9.550 9,458,993 -223,756 1.04% 90,329,041
2013-03-07 2013-03-05 9.190 9,682,749 -45,188 1.07% 88,985,912
2013-03-06 2013-03-04 8.908 9,727,937 -122,318 1.07% 86,654,232
2013-03-05 2013-03-01 8.882 9,850,255 +105,178 1.09% 87,490,949
2013-03-04 2013-02-28 8.728 9,745,077 +2,465,836 1.07% 85,055,763
2013-03-01 2013-02-27 8.754 7,279,241 +885,052 0.80% 63,720,626
2013-02-28 2013-02-26 7.907 6,394,189 +1,986,848 0.70% 50,556,353
2013-02-27 2013-02-25 7.804 4,407,341 +977,764 0.49% 34,394,563
2013-02-26 2013-02-22 7.701 3,429,577 +119,202 0.38% 26,412,005
2013-02-25 2013-02-21 8.061 3,310,375 +24,152 0.36% 26,683,721
2013-02-22 2013-02-20 8.343 3,286,223 +4,674 0.36% 27,417,001
2013-02-21 2013-02-19 8.317 3,281,549 +1,388,902 0.36% 27,293,766
2013-02-20 2013-02-18 8.086 1,892,647 +1,478,722 0.21% 15,304,521
2013-02-19 2013-02-15 7.804 413,925 -1,455,388 0.05% 3,230,240
2013-02-18 2013-02-14 7.804 1,869,313 +779 0.21% 14,587,980
2013-02-15 2013-02-08 7.855 1,868,534 -39,734 0.21% 14,677,834
2013-02-14 2013-02-07 7.881 1,908,268 +559,390 0.21% 15,038,942
2013-02-08 2013-02-06 7.701 1,348,878 +81,026 0.15% 10,388,037
2013-02-07 2013-02-05 7.624 1,267,852 -738,582 0.14% 9,666,396
2013-02-06 2013-02-04 7.855 2,006,434 +365,396 0.22% 15,761,076
2013-02-05 2013-02-01 7.547 1,641,038 +178,412 0.18% 12,385,271
2013-02-04 2013-01-31 7.393 1,462,626 +65,444 0.16% 10,813,476
2013-02-01 2013-01-30 7.111 1,397,182 +56,095 0.15% 9,935,101
2013-01-31 2013-01-29 6.751 1,341,087 +10,908 0.15% 9,054,245
2013-01-30 2013-01-28 6.674 1,330,179 -7,012 0.15% 8,878,160
2013-01-29 2013-01-25 6.572 1,337,191 +10,907 0.15% 8,787,654
2013-01-28 2013-01-24 6.726 1,326,284 +104,399 0.15% 8,920,257
2013-01-25 2013-01-23 6.880 1,221,885 +49,862 0.13% 8,406,296
2013-01-24 2013-01-22 7.111 1,172,023 +32,488 0.13% 8,334,038
2013-01-22 2013-01-18 7.342 1,139,535 -121,539 0.13% 8,366,297
2013-01-21 2013-01-17 7.136 1,261,074 -85,700 0.14% 8,999,636
2013-01-18 2013-01-16 7.265 1,346,774 -82,584 0.15% 9,784,096
2013-01-17 2013-01-15 7.291 1,429,358 +8,570 0.16% 10,420,748
2013-01-16 2013-01-14 7.188 1,420,788 +42,071 0.16% 10,212,378
2013-01-15 2013-01-11 7.085 1,378,717 -50,654 0.15% 9,768,407
2013-01-14 2013-01-10 7.342 1,429,371 -109,853 0.16% 10,494,229
2013-01-11 2013-01-09 7.239 1,539,224 -26,489 0.17% 11,142,701
2013-01-10 2013-01-08 7.265 1,565,713 -15,600 0.17% 11,374,653
2013-01-09 2013-01-07 7.368 1,581,313 +27,268 0.17% 11,650,359
2013-01-08 2013-01-04 7.342 1,554,045 +193,995 0.17% 11,409,567
2013-01-07 2013-01-03 7.239 1,360,050 +63,648 0.15% 9,845,631
2013-01-04 2013-01-02 7.034 1,296,402 +267,419 0.14% 9,118,635
2013-01-03 2012-12-31 7.085 1,028,983 -346,697 0.11% 7,290,492
2013-01-02 2012-12-27 6.854 1,375,680 +106,736 0.15% 9,429,056
2012-12-28 2012-12-24 6.443 1,268,944 +197,890 0.14% 8,176,280
2012-12-27 2012-12-20 6.469 1,071,054 +230,612 0.12% 6,928,695
2012-12-21 2012-12-19 6.418 840,442 -80,537 0.09% 5,393,706
2012-12-20 2012-12-18 6.366 920,979 -11,686 0.10% 5,863,284
2012-12-19 2012-12-17 6.469 932,665 -101,283 0.10% 6,033,451
2012-12-18 2012-12-14 6.366 1,033,948 -166,418 0.11% 6,582,486
2012-12-17 2012-12-13 6.161 1,200,366 +85,397 0.13% 7,395,448
2012-12-14 2012-12-12 6.289 1,114,969 +266,767 0.12% 7,012,428
2012-12-13 2012-12-11 6.084 848,202 +40,513 0.09% 5,160,445
2012-12-12 2012-12-10 6.033 807,689 -20,256 0.09% 4,872,497
2012-12-11 2012-12-07 5.930 827,945 -16,361 0.09% 4,909,678
2012-12-10 2012-12-06 5.904 844,306 -24,932 0.09% 4,985,024
2012-12-07 2012-12-05 5.930 869,238 -26,489 0.10% 5,154,544
2012-12-06 2012-12-04 5.853 895,727 -99,724 0.10% 5,242,640
2012-12-05 2012-12-03 5.827 995,451 +494,725 0.11% 5,800,765
2012-12-04 2012-11-30 5.802 500,726 -150,522 0.06% 2,905,013
2012-12-03 2012-11-29 5.699 651,248 +235,286 0.07% 3,711,410
2012-11-30 2012-11-28 5.750 415,962 +65,444 0.05% 2,391,890
2012-11-29 2012-11-27 5.725 350,518 +7,012 0.04% 2,006,572
2012-11-28 2012-11-26 5.725 343,506 +33,501 0.04% 1,966,431
2012-11-27 2012-11-23 5.725 310,005 -66,223 0.03% 1,774,652
2012-11-26 2012-11-22 5.725 376,228 +68,561 0.04% 2,153,751
2012-11-23 2012-11-21 5.699 307,667 +2,337 0.03% 1,753,369
2012-11-22 2012-11-20 5.699 305,330 +38,176 0.03% 1,740,051
2012-11-21 2012-11-19 5.699 267,154 -34,281 0.03% 1,522,489
2012-11-09 2012-11-07 5.930 301,435 -6,232 0.03% 1,787,497
2012-11-08 2012-11-06 5.879 307,667 -3,117 0.03% 1,808,656
2012-11-05 2012-11-01 5.853 310,784 -10,128 0.03% 1,819,001
2012-11-02 2012-10-31 5.699 320,912 -44,408 0.04% 1,828,852
2012-11-01 2012-10-30 5.699 365,320 -137,221 0.04% 2,081,929
2012-10-31 2012-10-29 5.930 502,541 -13,244 0.06% 2,980,046
2012-10-30 2012-10-26 5.904 515,785 -128,551 0.06% 3,045,342
2012-10-29 2012-10-25 6.033 644,336 -77,131 0.07% 3,887,047
2012-10-26 2012-10-24 6.007 721,467 -14,802 0.08% 4,333,830
2012-10-25 2012-10-22 5.904 736,269 +21,035 0.08% 4,347,143
2012-10-24 2012-10-19 5.956 715,234 +3,896 0.08% 4,259,667
2012-10-22 2012-10-18 6.110 711,338 -67,782 0.08% 4,346,028
2012-10-19 2012-10-17 5.904 779,120 -23,372 0.09% 4,600,147
2012-10-18 2012-10-16 5.725 802,492 -722,806 0.09% 4,593,938
2012-10-17 2012-10-15 5.750 1,525,298 -23,373 0.17% 8,770,862
2012-10-16 2012-10-12 5.827 1,548,671 +30,385 0.17% 9,024,530
2012-10-15 2012-10-11 5.802 1,518,286 +59,990 0.17% 8,808,492
2012-10-12 2012-10-10 5.596 1,458,296 +148,028 0.16% 8,160,969
2012-10-11 2012-10-09 5.622 1,310,268 +93,492 0.14% 7,366,205
2012-10-10 2012-10-08 5.468 1,216,776 +78,688 0.13% 6,653,188
2012-10-09 2012-10-05 5.622 1,138,088 +56,874 0.13% 6,398,225
2012-10-08 2012-10-04 5.083 1,081,214 +1,558 0.12% 5,495,616
2012-10-05 2012-10-03 5.083 1,079,656 +93,492 0.12% 5,487,697
2012-10-04 2012-09-28 5.134 986,164 +37,396 0.11% 5,063,126
2012-10-03 2012-09-27 5.134 948,768 +23,373 0.10% 4,871,128
2012-09-27 2012-09-25 5.186 925,395 -327 0.10% 4,798,639
2012-09-26 2012-09-24 5.186 925,722 -55,316 0.10% 4,800,335
2012-09-25 2012-09-21 5.186 981,038 +56,753 0.11% 5,087,176
2012-09-24 2012-09-20 5.134 924,285 -31,043 0.10% 4,745,429
2012-09-21 2012-09-19 5.211 955,328 +27,269 0.11% 4,978,381
2012-09-19 2012-09-17 5.237 928,059 -2,337 0.10% 4,860,101
2012-09-18 2012-09-14 5.237 930,396 -22,594 0.10% 4,872,340
2012-09-17 2012-09-13 5.160 952,990 +10,128 0.10% 4,917,269
2012-09-14 2012-09-12 5.211 942,862 -45,188 0.10% 4,913,418
2012-09-13 2012-09-11 5.134 988,050 -11,686 0.11% 5,072,809
2012-09-12 2012-09-10 5.160 999,736 -128,198 0.11% 5,158,470
2012-09-11 2012-09-07 5.006 1,127,934 +70,344 0.12% 5,646,221
2012-09-10 2012-09-06 4.954 1,057,590 +81,006 0.12% 5,239,794
2012-09-07 2012-09-05 4.929 976,584 +10,908 0.11% 4,813,383
2012-09-06 2012-09-04 5.083 965,676 -17,140 0.11% 4,908,357
2012-09-04 2012-08-31 5.211 982,816 -14,024 0.11% 5,121,625
2012-09-03 2012-08-30 5.160 996,840 -8,570 0.11% 5,143,528
2012-08-31 2012-08-29 5.186 1,005,410 -3,896 0.11% 5,213,557
2012-08-30 2012-08-28 5.288 1,009,306 +17,920 0.11% 5,337,398
2012-08-29 2012-08-27 5.314 991,386 +67,002 0.11% 5,268,084
2012-08-28 2012-08-24 5.365 924,384 -31,943 0.10% 4,959,504
2012-08-27 2012-08-23 5.391 956,327 +7,791 0.11% 5,155,434
2012-08-24 2012-08-22 5.288 948,536 -135,563 0.10% 5,016,035
2012-08-21 2012-08-17 5.417 1,084,099 -35,838 0.12% 5,872,066
2012-08-20 2012-08-16 5.365 1,119,937 +43,629 0.12% 6,008,685
2012-08-15 2012-08-13 5.417 1,076,308 -213,472 0.12% 5,829,866
2012-08-14 2012-08-10 5.494 1,289,780 +54,655 0.14% 7,085,475
2012-08-13 2012-08-09 5.596 1,235,125 +132,446 0.14% 6,912,051
2012-08-10 2012-08-08 5.468 1,102,679 -97,079 0.12% 6,029,319
2012-08-09 2012-08-07 5.596 1,199,758 +42,071 0.13% 6,714,129
2012-08-08 2012-08-06 5.571 1,157,687 +21,814 0.13% 6,448,971
2012-08-07 2012-08-03 5.391 1,135,873 -25,710 0.13% 6,123,344
2012-08-06 2012-08-02 5.314 1,161,583 +145,691 0.13% 6,172,486
2012-08-03 2012-08-01 5.314 1,015,892 -38,955 0.11% 5,398,305
2012-08-02 2012-07-31 5.340 1,054,847 -31,943 0.12% 5,632,385
2012-08-01 2012-07-30 5.288 1,086,790 -211,524 0.12% 5,747,148
2012-07-31 2012-07-27 5.237 1,298,314 +7,012 0.14% 6,799,069
2012-07-27 2012-07-25 5.365 1,291,302 -8,570 0.14% 6,928,092
2012-07-26 2012-07-24 5.519 1,299,872 -17,919 0.14% 7,174,285
2012-07-24 2012-07-20 5.622 1,317,791 -79,468 0.15% 7,408,499
2012-07-20 2012-07-18 5.622 1,397,259 -38,955 0.15% 7,855,260
2012-07-19 2012-07-17 5.622 1,436,214 -31,164 0.16% 8,074,262
2012-07-18 2012-07-16 5.648 1,467,378 -109,073 0.16% 8,287,132
2012-07-17 2012-07-13 5.827 1,576,451 -38,176 0.17% 9,186,411
2012-07-16 2012-07-12 5.776 1,614,627 -165,947 0.18% 9,325,976
2012-07-13 2012-07-11 5.750 1,780,574 -137,900 0.20% 10,238,766
2012-07-12 2012-07-10 5.981 1,918,474 -170,621 0.21% 11,474,966
2012-07-11 2012-07-09 6.033 2,089,095 +130,108 0.23% 12,602,758
2012-07-10 2012-07-06 5.981 1,958,987 +102,841 0.22% 11,717,286
2012-07-09 2012-07-05 6.007 1,856,146 +11,686 0.20% 11,149,812
2012-07-06 2012-07-04 5.981 1,844,460 -214,251 0.20% 11,032,266
2012-07-05 2012-07-03 6.118 2,058,711 -226,716 0.23% 12,595,344
2012-07-04 2012-06-29 5.960 2,285,427 +165,342 0.25% 13,620,795
2012-07-03 2012-06-28 5.828 2,120,085 -149,406 0.24% 12,355,838
2012-06-29 2012-06-27 5.881 2,269,491 +188,514 0.26% 13,346,273
2012-06-28 2012-06-26 5.986 2,080,977 -18,202 0.24% 12,457,182
2012-06-27 2012-06-25 5.986 2,099,179 -54,765 0.24% 12,566,143
2012-06-26 2012-06-22 6.197 2,153,944 -1,517 0.24% 13,348,392
2012-06-25 2012-06-21 6.144 2,155,461 +35,646 0.24% 13,244,110
2012-06-22 2012-06-20 6.250 2,119,815 -15,169 0.24% 13,248,691
2012-06-21 2012-06-19 6.039 2,134,984 +59,915 0.24% 12,893,083
2012-06-20 2012-06-18 5.986 2,075,069 -8,343 0.23% 12,421,815
2012-06-19 2012-06-15 6.197 2,083,412 -121,345 0.24% 12,911,292
2012-06-18 2012-06-14 5.828 2,204,757 +109,211 0.25% 12,849,306
2012-06-15 2012-06-13 6.039 2,095,546 +247,241 0.24% 12,654,919
2012-06-13 2012-06-11 5.828 1,848,305 -3,034 0.21% 10,771,907
2012-06-12 2012-06-08 5.723 1,851,339 -2,275 0.21% 10,594,302
2012-06-07 2012-06-05 5.617 1,853,614 -19,719 0.21% 10,411,794
2012-06-06 2012-06-04 5.775 1,873,333 -69,015 0.21% 10,818,966
2012-06-05 2012-06-01 5.960 1,942,348 -86,458 0.22% 11,576,097
2012-06-04 2012-05-31 5.881 2,028,806 +6,067 0.23% 11,930,868
2012-06-01 2012-05-30 6.013 2,022,739 -6,826 0.23% 12,161,898
2012-05-31 2012-05-29 6.118 2,029,565 -8,342 0.23% 12,417,027
2012-05-29 2012-05-25 5.960 2,037,907 +500,550 0.23% 12,145,614
2012-05-25 2012-05-23 6.092 1,537,357 -1,018,923 0.17% 9,365,121
2012-05-24 2012-05-22 6.250 2,556,280 -20,477 0.29% 15,976,566
2012-05-23 2012-05-21 6.118 2,576,757 +106,178 0.29% 15,764,788
2012-05-22 2012-05-18 6.224 2,470,579 +337,492 0.28% 15,375,789
2012-05-21 2012-05-17 6.329 2,133,087 -86,459 0.24% 13,500,395
2012-05-18 2012-05-16 6.303 2,219,546 +92,526 0.25% 13,989,066
2012-05-17 2012-05-15 6.435 2,127,020 +745,516 0.24% 13,686,364
2012-05-16 2012-05-14 6.540 1,381,504 -54,606 0.16% 9,035,049
2012-05-15 2012-05-11 6.751 1,436,110 -89,492 0.16% 9,695,146
2012-05-14 2012-05-10 6.593 1,525,602 +158,507 0.17% 10,057,914
2012-05-11 2012-05-09 6.725 1,367,095 +155,474 0.15% 9,193,175
2012-05-10 2012-05-08 6.830 1,211,621 +18,202 0.14% 8,275,481
2012-05-09 2012-05-07 6.936 1,193,419 -13,651 0.14% 8,277,046
2012-05-08 2012-05-04 7.120 1,207,070 -46,263 0.14% 8,594,545
2012-05-07 2012-05-03 7.199 1,253,333 +19,718 0.14% 9,023,101
2012-05-04 2012-05-02 7.120 1,233,615 +53,847 0.14% 8,783,550
2012-05-03 2012-04-30 7.120 1,179,768 -26,923 0.13% 8,400,150
2012-05-02 2012-04-27 7.094 1,206,691 +7,419 0.14% 8,560,025
2012-04-30 2012-04-26 7.173 1,199,272 -38,679 0.14% 8,602,274
2012-04-27 2012-04-25 7.120 1,237,951 +86,459 0.14% 8,814,423
2012-04-26 2012-04-24 7.173 1,151,492 -375,412 0.13% 8,259,552
2012-04-25 2012-04-23 7.252 1,526,904 -783,986 0.17% 11,073,148
2012-04-24 2012-04-20 7.226 2,310,890 +8,342 0.26% 16,697,694
2012-04-23 2012-04-19 7.173 2,302,548 +415,608 0.26% 16,515,977
2012-04-19 2012-04-17 7.094 1,886,940 -27,303 0.21% 13,385,575
2012-04-18 2012-04-16 7.226 1,914,243 -6,919 0.22% 13,831,660
2012-04-17 2012-04-13 7.358 1,921,162 -15,926 0.22% 14,134,969
2012-04-16 2012-04-12 7.331 1,937,088 -19,719 0.22% 14,201,062
2012-04-13 2012-04-11 7.173 1,956,807 -17,443 0.22% 14,036,007
2012-04-12 2012-04-10 7.305 1,974,250 -42,471 0.22% 14,421,439
2012-04-11 2012-04-05 7.384 2,016,721 +28,819 0.23% 14,891,228
2012-04-10 2012-04-03 7.252 1,987,902 +12,893 0.22% 14,416,317
2012-04-03 2012-03-30 7.410 1,975,009 -34,886 0.22% 14,635,315
2012-04-02 2012-03-29 7.463 2,009,895 -1,517 0.23% 14,999,835
2012-03-30 2012-03-28 7.542 2,011,412 -58,398 0.23% 15,170,285
2012-03-29 2012-03-27 7.753 2,069,810 -65,981 0.23% 16,047,393
2012-03-28 2012-03-26 7.542 2,135,791 +9,101 0.24% 16,108,365
2012-03-27 2012-03-23 7.489 2,126,690 -66,740 0.24% 15,927,558
2012-03-26 2012-03-22 7.463 2,193,430 -19,719 0.25% 16,369,556
2012-03-23 2012-03-21 7.516 2,213,149 +25,786 0.25% 16,633,444
2012-03-22 2012-03-20 7.674 2,187,363 -38,679 0.25% 16,785,741
2012-03-21 2012-03-19 7.779 2,226,042 -70,532 0.25% 17,317,374
2012-03-20 2012-03-16 7.911 2,296,574 +65,223 0.26% 18,168,889
2012-03-19 2012-03-15 7.938 2,231,351 -53,847 0.25% 17,711,733
2012-03-16 2012-03-14 7.859 2,285,198 -38,370 0.26% 17,958,364
2012-03-15 2012-03-13 7.911 2,323,568 -3,034 0.26% 18,382,447
2012-03-14 2012-03-12 7.859 2,326,602 -35,645 0.26% 18,283,740
2012-03-13 2012-03-09 7.779 2,362,247 +29,578 0.27% 18,376,974
2012-03-12 2012-03-08 7.779 2,332,669 -50,055 0.26% 18,146,873
2012-03-09 2012-03-07 7.727 2,382,724 -80,392 0.27% 18,410,604
2012-03-08 2012-03-06 7.779 2,463,116 +123,621 0.28% 19,161,679
2012-03-07 2012-03-05 7.674 2,339,495 -91,009 0.26% 17,953,196
2012-03-06 2012-03-02 7.779 2,430,504 -153,957 0.28% 18,907,975
2012-03-05 2012-03-01 7.648 2,584,461 -119,070 0.29% 19,764,901
2012-03-02 2012-02-29 7.806 2,703,531 -134,997 0.31% 21,103,269
2012-03-01 2012-02-28 7.648 2,838,528 -27,611 0.32% 21,707,902
2012-02-29 2012-02-27 7.595 2,866,139 +62,948 0.32% 21,767,894
2012-02-28 2012-02-24 7.779 2,803,191 -644,647 0.32% 21,807,274
2012-02-27 2012-02-23 7.806 3,447,838 -251,034 0.39% 26,913,194
2012-02-24 2012-02-22 7.938 3,698,872 +142,581 0.42% 29,360,434
2012-02-23 2012-02-21 7.911 3,556,291 -253,308 0.40% 28,134,890
2012-02-22 2012-02-20 8.017 3,809,599 -216,905 0.43% 30,540,738
2012-02-21 2012-02-17 8.228 4,026,504 +47,021 0.46% 33,129,082
2012-02-20 2012-02-16 8.017 3,979,483 -101,627 0.45% 31,902,661
2012-02-17 2012-02-15 8.201 4,081,110 +99,352 0.46% 33,470,744
2012-02-16 2012-02-14 8.043 3,981,758 -304,122 0.45% 32,025,902
2012-02-15 2012-02-13 8.228 4,285,880 -345,834 0.49% 35,263,164
2012-02-14 2012-02-10 8.201 4,631,714 -196,428 0.52% 37,986,458
2012-02-13 2012-02-09 8.412 4,828,142 -1,023,094 0.55% 40,616,022
2012-02-10 2012-02-08 8.254 5,851,236 -137,272 0.66% 48,296,830
2012-02-09 2012-02-07 7.964 5,988,508 -239,657 0.68% 47,692,737
2012-02-08 2012-02-06 7.700 6,228,165 -577,149 0.70% 47,958,946
2012-02-07 2012-02-03 7.648 6,805,314 +42,471 0.77% 52,044,260
2012-02-06 2012-02-02 7.727 6,762,843 -581,457 0.77% 52,254,488
2012-02-03 2012-02-01 7.384 7,344,300 -210,079 0.83% 54,229,439
2012-02-02 2012-01-31 7.252 7,554,379 +113,761 0.86% 54,784,555
2012-02-01 2012-01-30 7.226 7,440,618 -304,880 0.84% 53,763,340
2012-01-31 2012-01-27 7.595 7,745,498 +290,470 0.88% 58,825,890
2012-01-30 2012-01-26 7.516 7,455,028 -45,504 0.84% 56,030,024
2012-01-27 2012-01-20 7.568 7,500,532 -232,073 0.85% 56,767,614
2012-01-26 2012-01-19 7.463 7,732,605 -113,003 0.88% 57,708,387
2012-01-20 2012-01-18 7.832 7,845,608 +30,336 0.89% 61,448,279
2012-01-19 2012-01-17 7.911 7,815,272 -92,768 0.88% 61,828,972
2012-01-18 2012-01-16 7.700 7,908,040 +4,550 0.90% 60,894,544
2012-01-17 2012-01-13 7.859 7,903,490 +3,034 0.89% 62,110,045
2012-01-16 2012-01-12 7.542 7,900,456 -4,550 0.89% 59,586,087
2012-01-13 2012-01-11 7.621 7,905,006 -3,034 0.89% 60,245,792
2012-01-12 2012-01-10 7.674 7,908,040 -109,969 0.90% 60,686,001
2012-01-11 2012-01-09 7.278 8,018,009 -168,367 0.91% 58,358,255
2012-01-10 2012-01-06 7.305 8,186,376 -15,927 0.93% 59,799,579
2012-01-09 2012-01-05 7.226 8,202,303 -6,825 0.93% 59,267,014
2012-01-06 2012-01-04 7.147 8,209,128 -417,125 0.93% 58,666,880
2012-01-05 2012-01-03 7.173 8,626,253 +200,883 0.98% 61,875,364
2012-01-04 2011-12-30 6.830 8,425,370 -112,661 0.95% 57,546,037
2012-01-03 2011-12-29 6.856 8,538,031 +162,299 0.97% 58,540,678
2011-12-30 2011-12-28 6.856 8,375,732 -8,342 0.95% 57,427,881
2011-12-29 2011-12-23 6.909 8,384,074 -18,202 0.95% 57,927,271
2011-12-28 2011-12-22 6.751 8,402,276 -178,985 0.95% 56,723,573
2011-12-23 2011-12-21 6.830 8,581,261 -179,742 0.97% 58,610,786
2011-12-22 2011-12-20 6.672 8,761,003 -56,123 0.99% 58,452,222
2011-12-21 2011-12-19 6.751 8,817,126 -246,487 1.00% 59,524,216
2011-12-20 2011-12-16 6.830 9,063,613 -487,656 1.03% 61,905,294
2011-12-19 2011-12-15 6.751 9,551,269 +779,644 1.08% 64,480,399
2011-12-16 2011-12-14 6.962 8,771,625 -158,508 0.99% 61,067,572
2011-12-15 2011-12-13 6.962 8,930,133 -37,404 1.01% 62,171,096
2011-12-14 2011-12-12 6.962 8,967,537 +7,356,565 1.01% 62,431,501
2011-12-13 2011-12-09 6.962 1,610,972 -28,820 0.18% 11,215,499
2011-12-12 2011-12-08 7.147 1,639,792 +26,544 0.19% 11,718,843
2011-12-09 2011-12-07 7.199 1,613,248 +31,854 0.18% 11,614,231
2011-12-08 2011-12-06 7.094 1,581,394 +9,100 0.18% 11,218,093
2011-12-07 2011-12-05 7.226 1,572,294 +95,366 0.18% 11,360,854
2011-12-06 2011-12-02 7.305 1,476,928 +63,170 0.17% 10,788,617
2011-12-05 2011-12-01 7.437 1,413,758 +25,785 0.16% 10,513,586
2011-12-02 2011-11-30 7.120 1,387,973 -309,430 0.16% 9,882,605
2011-12-01 2011-11-29 7.199 1,697,403 +257,100 0.19% 12,220,087
2011-11-30 2011-11-28 6.988 1,440,303 -103,143 0.16% 10,065,293
2011-11-29 2011-11-25 6.856 1,543,446 -15,927 0.17% 10,582,578
2011-11-28 2011-11-24 7.041 1,559,373 +334,610 0.18% 10,979,636
2011-11-25 2011-11-23 7.041 1,224,763 -1,168,101 0.14% 8,623,628
2011-11-24 2011-11-22 7.278 2,392,864 -237,382 0.27% 17,416,215
2011-11-23 2011-11-21 7.252 2,630,246 -12,135 0.30% 19,074,613
2011-11-22 2011-11-18 7.463 2,642,381 +260,893 0.30% 19,720,074
2011-11-21 2011-11-17 7.753 2,381,488 +94,043 0.27% 18,463,856
2011-11-18 2011-11-16 7.621 2,287,445 +92,526 0.26% 17,433,122
2011-11-17 2011-11-15 7.832 2,194,919 +34,886 0.25% 17,191,019
2011-11-16 2011-11-14 7.964 2,160,033 +17,444 0.24% 17,202,596
2011-11-15 2011-11-11 7.648 2,142,589 +182,018 0.24% 16,385,645
2011-11-14 2011-11-10 7.621 1,960,571 +224,461 0.22% 14,941,944
2011-11-11 2011-11-09 8.175 1,736,110 +150,165 0.20% 14,192,719
2011-11-10 2011-11-08 8.228 1,585,945 +119,070 0.18% 13,048,764
2011-11-09 2011-11-07 8.307 1,466,875 +103,902 0.17% 12,185,135
2011-11-08 2011-11-04 8.043 1,362,973 -40,195 0.15% 10,962,605
2011-11-07 2011-11-03 7.331 1,403,168 -6,826 0.16% 10,286,820
2011-11-04 2011-11-02 7.489 1,409,994 +4,550 0.16% 10,559,960
2011-11-03 2011-11-01 7.384 1,405,444 -18,201 0.16% 10,377,632
2011-11-02 2011-10-31 7.648 1,423,645 +19,718 0.16% 10,887,455
2011-11-01 2011-10-28 7.621 1,403,927 +49,297 0.16% 10,699,637
2011-10-31 2011-10-27 7.938 1,354,630 -55,364 0.15% 10,752,609
2011-10-28 2011-10-26 7.568 1,409,994 +48,538 0.16% 10,671,509
2011-10-27 2011-10-25 7.674 1,361,456 -151,682 0.15% 10,447,762
2011-10-26 2011-10-24 7.067 1,513,138 -829,699 0.17% 10,693,996
2011-10-25 2011-10-21 6.909 2,342,837 +11,376 0.27% 16,187,137
2011-10-24 2011-10-20 6.936 2,331,461 -42,471 0.26% 16,170,021
2011-10-21 2011-10-19 7.199 2,373,932 -25,785 0.27% 17,090,611
2011-10-20 2011-10-18 7.147 2,399,717 -29,578 0.27% 17,149,679
2011-10-19 2011-10-17 7.516 2,429,295 -37,921 0.27% 18,257,941
2011-10-18 2011-10-14 7.331 2,467,216 -99,351 0.28% 18,087,504
2011-10-17 2011-10-13 7.516 2,566,567 -10,618 0.29% 19,289,641
2011-10-14 2011-10-12 7.278 2,577,185 +116,036 0.29% 18,757,776
2011-10-13 2011-10-11 7.067 2,461,149 +574,116 0.28% 17,393,996
2011-10-12 2011-10-10 7.278 1,887,033 +158,507 0.21% 13,734,576
2011-10-11 2011-10-07 7.489 1,728,526 +207,804 0.20% 12,945,563
2011-10-10 2011-10-06 7.173 1,520,722 +57,000 0.17% 10,908,007
2011-10-07 2011-10-04 6.777 1,463,722 -92,526 0.17% 9,920,154
2011-10-06 2011-10-03 7.015 1,556,248 +61,193 0.18% 10,916,593
2011-10-04 2011-09-30 7.410 1,495,055 -6,587 0.17% 11,078,735
2011-10-03 2011-09-28 7.595 1,501,642 +8,720 0.17% 11,404,745
2011-09-30 2011-09-27 7.410 1,492,922 -255,661 0.17% 11,062,929
2011-09-28 2011-09-26 6.830 1,748,583 +386,789 0.20% 11,942,980
2011-09-27 2011-09-23 7.410 1,361,794 +40,076 0.15% 10,091,237
2011-09-26 2011-09-22 7.516 1,321,718 +165,334 0.15% 9,933,684
2011-09-23 2011-09-21 8.201 1,156,384 -50,055 0.13% 9,483,947
2011-09-21 2011-09-19 8.070 1,206,439 -196,730 0.14% 9,735,393
2011-09-20 2011-09-16 8.254 1,403,169 -308,101 0.16% 11,581,931
2011-09-19 2011-09-15 7.859 1,711,270 -195,610 0.19% 13,448,117
2011-09-16 2011-09-14 7.674 1,906,880 +65,982 0.22% 14,633,325
2011-09-15 2011-09-12 7.489 1,840,898 -20,477 0.21% 13,787,158
2011-09-14 2011-09-09 7.964 1,861,375 +32,611 0.21% 14,824,071
2011-09-12 2011-09-08 7.938 1,828,764 +54,606 0.21% 14,516,129
2011-09-09 2011-09-07 8.070 1,774,158 +36,403 0.20% 14,316,617
2011-09-08 2011-09-06 8.043 1,737,755 +171,401 0.20% 13,977,035
2011-09-07 2011-09-05 7.806 1,566,354 +80,692 0.18% 12,226,673
2011-09-06 2011-09-02 8.307 1,485,662 +56,881 0.17% 12,341,196
2011-09-05 2011-09-01 8.439 1,428,781 +3,034 0.16% 12,057,085
2011-09-02 2011-08-31 8.333 1,425,747 -115,278 0.16% 11,881,088
2011-09-01 2011-08-30 8.017 1,541,025 -140,306 0.17% 12,354,067
2011-08-31 2011-08-29 7.911 1,681,331 -92,526 0.19% 13,301,516
2011-08-30 2011-08-26 7.489 1,773,857 -368,587 0.20% 13,285,063
2011-08-29 2011-08-25 7.331 2,142,444 +8,722 0.24% 15,706,555
2011-08-26 2011-08-24 7.199 2,133,722 -84,942 0.24% 15,361,271
2011-08-25 2011-08-23 7.384 2,218,664 -149,406 0.25% 16,382,352
2011-08-24 2011-08-22 7.120 2,368,070 -127,413 0.27% 16,861,064
2011-08-23 2011-08-19 7.410 2,495,483 -246,483 0.28% 18,492,159
2011-08-22 2011-08-18 7.753 2,741,966 +51,572 0.31% 21,258,669
2011-08-19 2011-08-17 7.674 2,690,394 -508,892 0.30% 20,645,982
2011-08-18 2011-08-16 7.278 3,199,286 +208,941 0.36% 23,285,674
2011-08-17 2011-08-15 7.226 2,990,345 +248,000 0.34% 21,607,202
2011-08-16 2011-08-12 6.883 2,742,345 +189,602 0.31% 18,875,100
2011-08-15 2011-08-11 7.015 2,552,743 +122,862 0.29% 17,906,694
2011-08-12 2011-08-10 6.909 2,429,881 +31,095 0.28% 16,788,542
2011-08-11 2011-08-09 6.909 2,398,786 -34,128 0.27% 16,573,700
2011-08-10 2011-08-08 7.489 2,432,914 -53,089 0.28% 18,220,982
2011-08-09 2011-08-05 7.674 2,486,003 +276,819 0.28% 19,077,493
2011-08-08 2011-08-04 8.360 2,209,184 -146,372 0.25% 18,467,913
2011-08-05 2011-08-03 8.360 2,355,556 +521,785 0.27% 19,691,526
2011-08-04 2011-08-02 8.491 1,833,771 +194,911 0.21% 15,571,399
2011-08-03 2011-08-01 8.650 1,638,860 +384,513 0.19% 14,175,630
2011-08-02 2011-07-29 8.571 1,254,347 +239,657 0.14% 10,750,477
2011-08-01 2011-07-28 8.782 1,014,690 +121,346 0.11% 8,910,545
2011-07-29 2011-07-27 9.019 893,344 +33,370 0.10% 8,056,965
2011-07-28 2011-07-26 9.151 859,974 +26,544 0.10% 7,869,397
2011-07-27 2011-07-25 8.993 833,430 +23,511 0.09% 7,494,630
2011-07-26 2011-07-22 9.072 809,919 +124,379 0.09% 7,347,282
2011-07-25 2011-07-21 9.072 685,540 +8,342 0.08% 6,218,962
2011-07-22 2011-07-20 9.072 677,198 -136,514 0.08% 6,143,287
2011-07-21 2011-07-19 8.940 813,712 +125,457 0.09% 7,274,399
2011-07-20 2011-07-18 8.834 688,255 -108,538 0.08% 6,080,242
2011-07-19 2011-07-15 9.045 796,793 +18,201 0.09% 7,207,196
2011-07-18 2011-07-14 9.177 778,592 -153,956 0.09% 7,145,224
2011-07-15 2011-07-13 9.045 932,548 -170,400 0.11% 8,435,134
2011-07-14 2011-07-12 8.676 1,102,948 +82,271 0.12% 9,569,244
2011-07-13 2011-07-11 9.230 1,020,677 +33,561 0.12% 9,420,697
2011-07-12 2011-07-08 9.335 987,116 +65,428 0.11% 9,215,059
2011-07-11 2011-07-07 9.203 921,688 -161,784 0.10% 8,482,738
2011-07-08 2011-07-06 9.177 1,083,472 -177,984 0.12% 9,943,141
2011-07-07 2011-07-05 9.151 1,261,456 +341,800 0.14% 11,543,254
2011-07-05 2011-06-30 9.532 919,656 -12,892 0.10% 8,766,467
2011-07-04 2011-06-29 9.287 932,548 +62,193 0.11% 8,660,119
2011-06-30 2011-06-28 9.396 870,355 -488,407 0.10% 8,177,652
2011-06-29 2011-06-27 9.642 1,358,762 -2,929 0.16% 13,100,620
2011-06-28 2011-06-24 9.287 1,361,691 +1,464 0.16% 12,645,361
2011-06-27 2011-06-23 8.959 1,360,227 +551,381 0.16% 12,185,939
2011-06-23 2011-06-21 8.686 808,846 -9,519 0.09% 7,025,330
2011-06-22 2011-06-20 8.686 818,365 -28,558 0.10% 7,108,008
2011-06-21 2011-06-17 8.768 846,923 -185,258 0.10% 7,425,449
2011-06-20 2011-06-16 8.713 1,032,181 +38,809 0.12% 8,993,325
2011-06-17 2011-06-15 8.959 993,372 +16,842 0.12% 8,899,375
2011-06-16 2011-06-14 8.986 976,530 +83,476 0.11% 8,775,164
2011-06-15 2011-06-13 9.013 893,054 +32,951 0.10% 8,049,435
2011-06-14 2011-06-10 9.205 860,103 -38,077 0.10% 7,916,881
2011-06-13 2011-06-09 9.123 898,180 +16,841 0.11% 8,193,767
2011-06-10 2011-06-08 9.368 881,339 -6,869 0.10% 8,256,783
2011-06-09 2011-06-07 9.560 888,208 +13,912 0.10% 8,490,954
2011-06-08 2011-06-03 9.860 874,296 -85,672 0.10% 8,620,639
2011-06-07 2011-06-02 9.915 959,968 +91,530 0.11% 9,517,812
2011-06-03 2011-06-01 10.106 868,438 -185,990 0.10% 8,776,357
2011-06-02 2011-05-31 10.051 1,054,428 +206,493 0.12% 10,598,356
2011-06-01 2011-05-30 9.724 847,935 -10,251 0.10% 8,244,917
2011-05-31 2011-05-27 9.587 858,186 +8,054 0.10% 8,227,394
2011-05-30 2011-05-26 9.560 850,132 -108,372 0.10% 8,126,961
2011-05-27 2011-05-25 9.587 958,504 +15,377 0.11% 9,189,138
2011-05-26 2011-05-24 9.696 943,127 -66,634 0.11% 9,144,759
2011-05-25 2011-05-23 9.642 1,009,761 +46,864 0.12% 9,735,697
2011-05-24 2011-05-20 9.778 962,897 -65,170 0.11% 9,415,353
2011-05-23 2011-05-19 9.724 1,028,067 +49,060 0.12% 9,996,435
2011-05-20 2011-05-18 10.051 979,007 -56,383 0.11% 9,840,278
2011-05-19 2011-05-17 10.079 1,035,390 -124,398 0.12% 10,435,279
2011-05-18 2011-05-16 10.079 1,159,788 +181,597 0.14% 11,689,037
2011-05-17 2011-05-13 10.188 978,191 -29,290 0.11% 9,965,664
2011-05-16 2011-05-12 10.133 1,007,481 +123,749 0.12% 10,209,031
2011-05-13 2011-05-11 10.215 883,732 +273,583 0.10% 9,027,468
2011-05-12 2011-05-09 10.488 610,149 +192,857 0.07% 6,399,424
2011-05-11 2011-05-06 10.570 417,292 -392,483 0.05% 4,410,875
2011-05-09 2011-05-05 9.887 809,775 -167,684 0.09% 8,006,573
2011-05-06 2011-05-04 10.051 977,459 +84,208 0.11% 9,824,719
2011-05-05 2011-05-03 10.079 893,251 +7,775 0.10% 9,002,718
2011-05-04 2011-04-29 10.270 885,476 -30,475 0.10% 9,093,653
2011-05-03 2011-04-28 10.352 915,951 -239,444 0.11% 9,481,678
2011-04-29 2011-04-27 10.488 1,155,395 -218,941 0.14% 12,118,126
2011-04-28 2011-04-26 10.461 1,374,336 -705,151 0.16% 14,376,906
2011-04-27 2011-04-21 10.352 2,079,487 +38,808 0.24% 21,526,289
2011-04-26 2011-04-20 10.379 2,040,679 +92,799 0.24% 21,180,297
2011-04-21 2011-04-19 10.516 1,947,880 +211,815 0.23% 20,483,147
2011-04-20 2011-04-18 10.598 1,736,065 +94,898 0.20% 18,398,036
2011-04-19 2011-04-15 10.843 1,641,167 +30,754 0.19% 17,795,780
2011-04-18 2011-04-14 10.925 1,610,413 +32,951 0.19% 17,594,260
2011-04-15 2011-04-13 10.652 1,577,462 -12,448 0.18% 16,803,404
2011-04-14 2011-04-12 10.734 1,589,910 -32,951 0.19% 17,066,279
2011-04-13 2011-04-11 10.925 1,622,861 -54,918 0.19% 17,730,258
2011-04-12 2011-04-08 10.516 1,677,779 +543,325 0.20% 17,642,870
2011-04-11 2011-04-07 10.270 1,134,454 -724,374 0.13% 11,650,605
2011-04-08 2011-04-06 9.478 1,858,828 +99,586 0.22% 17,617,425
2011-04-07 2011-04-04 9.696 1,759,242 -116,427 0.21% 17,057,983
2011-04-06 2011-04-01 10.051 1,875,669 +118,786 0.22% 18,852,883
2011-04-04 2011-03-31 9.997 1,756,883 -350,908 0.21% 17,562,959
2011-04-01 2011-03-30 10.461 2,107,791 +232,854 0.25% 22,049,567
2011-03-31 2011-03-29 10.543 1,874,937 +31,486 0.22% 19,767,317
2011-03-30 2011-03-28 10.652 1,843,451 -720,001 0.22% 19,636,766
2011-03-29 2011-03-25 11.198 2,563,452 +462,984 0.30% 28,706,669
2011-03-28 2011-03-24 11.035 2,100,468 -76,886 0.25% 23,177,745
2011-03-25 2011-03-23 11.280 2,177,354 -35,148 0.26% 24,561,385
2011-03-24 2011-03-22 11.062 2,212,502 -24,896 0.26% 24,474,422
2011-03-23 2011-03-21 11.007 2,237,398 +93,727 0.26% 24,627,597
2011-03-22 2011-03-18 10.679 2,143,671 +149,378 0.25% 22,893,313
2011-03-21 2011-03-17 10.953 1,994,293 +13,913 0.23% 21,842,739
2011-03-18 2011-03-16 11.226 1,980,380 +33,683 0.23% 22,231,261
2011-03-17 2011-03-15 11.062 1,946,697 +1,464 0.23% 21,534,120
2011-03-16 2011-03-14 11.499 1,945,233 +47,596 0.23% 22,368,017
2011-03-15 2011-03-11 10.843 1,897,637 -138,394 0.22% 20,576,779
2011-03-14 2011-03-10 11.062 2,036,031 -21,967 0.24% 22,522,322
2011-03-11 2011-03-09 11.335 2,057,998 +322,187 0.24% 23,327,425
2011-03-10 2011-03-08 11.390 1,735,811 -1,464 0.20% 19,770,254
2011-03-09 2011-03-07 10.871 1,737,275 -44,667 0.20% 18,885,365
2011-03-08 2011-03-04 11.253 1,781,942 +139,859 0.21% 20,052,316
2011-03-07 2011-03-03 11.089 1,642,083 +271,662 0.19% 18,209,369
2011-03-04 2011-03-02 11.253 1,370,421 -124,481 0.16% 15,421,442
2011-03-03 2011-03-01 11.444 1,494,902 -57,847 0.18% 17,108,049
2011-03-02 2011-02-28 11.308 1,552,749 -7,323 0.18% 17,558,012
2011-03-01 2011-02-25 11.226 1,560,072 -772,518 0.18% 17,512,987
2011-02-28 2011-02-24 10.652 2,332,590 +239,444 0.27% 24,847,161
2011-02-25 2011-02-23 11.745 2,093,146 +593,850 0.25% 24,583,388
2011-02-24 2011-02-22 12.509 1,499,296 -119,355 0.18% 18,755,412
2011-02-23 2011-02-21 13.056 1,618,651 +136,929 0.19% 21,132,694
2011-02-22 2011-02-18 13.165 1,481,722 -99,585 0.17% 19,506,867
2011-02-21 2011-02-17 13.083 1,581,307 -109,104 0.19% 20,688,331
2011-02-18 2011-02-16 12.755 1,690,411 +151,574 0.20% 21,561,697
2011-02-17 2011-02-15 12.537 1,538,837 +2,197 0.18% 19,292,080
2011-02-16 2011-02-14 13.247 1,536,640 -119,620 0.18% 20,355,774
2011-02-15 2011-02-11 12.400 1,656,260 +32,849 0.19% 20,537,998
2011-02-14 2011-02-10 12.127 1,623,411 -134,733 0.19% 19,687,257
2011-02-11 2011-02-09 12.509 1,758,144 -54,918 0.21% 21,993,466
2011-02-10 2011-02-08 13.302 1,813,062 +112,399 0.21% 24,116,560
2011-02-09 2011-02-07 13.302 1,700,663 -887,029 0.20% 22,621,478
2011-02-08 2011-02-02 13.138 2,587,692 -1,176,914 0.30% 33,996,281
2011-02-07 2011-01-31 12.946 3,764,606 +2,299,249 0.44% 48,738,440
2011-02-01 2011-01-28 13.220 1,465,357 -732 0.17% 19,371,469
2011-01-31 2011-01-27 12.646 1,466,089 +8,787 0.17% 18,540,228
2011-01-28 2011-01-26 12.428 1,457,302 -1,293,145 0.17% 18,110,678
2011-01-27 2011-01-25 12.564 2,750,447 -437,150 0.32% 34,556,907
2011-01-26 2011-01-24 12.482 3,187,597 +1,007,569 0.37% 39,788,115
2011-01-25 2011-01-21 12.892 2,180,028 -557,970 0.26% 28,104,627
2011-01-24 2011-01-20 12.728 2,737,998 +664,146 0.32% 34,849,198
2011-01-21 2011-01-19 13.302 2,073,852 -73,296 0.24% 27,585,475
2011-01-20 2011-01-18 12.946 2,147,148 +21,967 0.25% 27,798,033
2011-01-19 2011-01-17 13.083 2,125,181 +13,181 0.25% 27,803,866
2011-01-18 2011-01-14 13.329 2,112,000 -3,205,768 0.25% 28,150,589
2011-01-17 2011-01-13 12.974 5,317,768 +3,968,034 0.62% 68,991,684
2011-01-14 2011-01-12 13.302 1,349,734 -1,244,083 0.16% 17,953,573
2011-01-13 2011-01-11 12.509 2,593,817 -16,110 0.30% 32,447,300
2011-01-12 2011-01-10 12.100 2,609,927 +284,111 0.31% 31,579,543
2011-01-11 2011-01-07 12.865 2,325,816 -54,847 0.27% 29,920,580
2011-01-10 2011-01-06 12.646 2,380,663 +230,657 0.28% 30,105,973
2011-01-07 2011-01-05 11.854 2,150,006 +336,833 0.25% 25,486,086
2011-01-06 2011-01-04 11.089 1,813,173 +114,230 0.21% 20,106,618
2011-01-05 2011-01-03 11.198 1,698,943 -85,673 0.20% 19,025,515
2011-01-04 2010-12-31 11.007 1,784,616 +311,936 0.21% 19,643,713
2011-01-03 2010-12-29 10.679 1,472,680 +30,022 0.17% 15,727,471
2010-12-30 2010-12-28 11.007 1,442,658 +42,471 0.17% 15,879,696
2010-12-29 2010-12-24 11.089 1,400,187 -2,929 0.16% 15,526,938
2010-12-28 2010-12-22 11.062 1,403,116 +9,519 0.16% 15,521,095
2010-12-23 2010-12-21 11.007 1,393,597 -17,574 0.16% 15,339,669
2010-12-22 2010-12-20 10.898 1,411,171 +7,322 0.17% 15,378,936
2010-12-21 2010-12-17 10.816 1,403,849 +239,444 0.16% 15,184,110
2010-12-20 2010-12-16 10.707 1,164,405 -370,515 0.14% 12,467,055
2010-12-17 2010-12-15 10.871 1,534,920 -84,941 0.18% 16,685,628
2010-12-16 2010-12-14 10.871 1,619,861 -205,028 0.19% 17,608,995
2010-12-15 2010-12-13 10.570 1,824,889 -116,427 0.21% 19,289,509
2010-12-14 2010-12-10 10.406 1,941,316 -176,471 0.23% 20,202,028
2010-12-13 2010-12-09 10.734 2,117,787 -262,876 0.25% 22,732,572
2010-12-10 2010-12-08 10.898 2,380,663 -46,131 0.28% 25,944,456
2010-12-09 2010-12-07 10.789 2,426,794 -28,558 0.28% 26,182,057
2010-12-08 2010-12-06 10.843 2,455,352 -171,345 0.29% 26,624,289
2010-12-07 2010-12-03 11.007 2,626,697 +318,526 0.31% 28,912,708
2010-12-06 2010-12-02 10.679 2,308,171 -141,689 0.27% 24,650,089
2010-12-03 2010-12-01 10.679 2,449,860 +117,891 0.29% 26,163,255
2010-12-02 2010-11-30 10.406 2,331,969 +400,538 0.27% 24,267,302
2010-12-01 2010-11-29 10.707 1,931,431 +216,378 0.23% 20,679,451
2010-11-30 2010-11-26 10.161 1,715,053 -52,721 0.20% 17,425,861
2010-11-29 2010-11-25 10.051 1,767,774 +183,793 0.21% 17,768,400
2010-11-26 2010-11-24 10.133 1,583,981 +270,199 0.19% 16,050,835
2010-11-25 2010-11-23 10.079 1,313,782 +2,196 0.15% 13,241,080
2010-11-24 2010-11-22 10.324 1,311,586 -138,394 0.15% 13,541,361
2010-11-23 2010-11-19 10.133 1,449,980 +16,842 0.17% 14,692,973
2010-11-22 2010-11-18 10.051 1,433,138 -2,929 0.17% 14,404,878
2010-11-19 2010-11-17 9.614 1,436,067 -282,647 0.17% 13,806,739
2010-11-18 2010-11-16 10.133 1,718,714 +164,755 0.20% 17,416,115
2010-11-17 2010-11-15 9.997 1,553,959 -314,133 0.18% 15,534,397
2010-11-16 2010-11-12 10.379 1,868,092 -292,898 0.22% 19,389,009
2010-11-15 2010-11-11 10.652 2,160,990 -240,007 0.25% 23,019,247
2010-11-12 2010-11-10 10.488 2,400,997 +229,924 0.28% 25,182,370
2010-11-11 2010-11-09 10.652 2,171,073 -68,999 0.25% 23,126,653
2010-11-10 2010-11-08 10.598 2,240,072 -9,688 0.26% 23,739,275
2010-11-09 2010-11-05 10.161 2,249,760 +70,464 0.26% 22,858,771
2010-11-08 2010-11-04 10.161 2,179,296 -180,864 0.26% 22,142,819
2010-11-05 2010-11-03 10.242 2,360,160 -316,330 0.28% 24,173,886
2010-11-04 2010-11-02 9.887 2,676,490 -23,432 0.31% 26,463,540
2010-11-03 2010-11-01 9.696 2,699,922 +39,541 0.32% 26,179,016
2010-11-02 2010-10-29 9.505 2,660,381 -77,617 0.31% 25,286,972
2010-11-01 2010-10-28 9.696 2,737,998 +12,448 0.32% 26,548,209
2010-10-29 2010-10-27 9.669 2,725,550 +305,346 0.32% 26,353,067
2010-10-28 2010-10-26 10.133 2,420,204 +21,235 0.28% 24,524,470
2010-10-27 2010-10-25 9.860 2,398,969 +26,361 0.28% 23,654,054
2010-10-26 2010-10-22 9.751 2,372,608 -57,848 0.28% 23,134,918
2010-10-25 2010-10-21 9.915 2,430,456 -38,076 0.28% 24,097,286
2010-10-22 2010-10-20 10.079 2,468,532 -102,698 0.29% 24,879,341
2010-10-21 2010-10-19 9.805 2,571,230 +147,914 0.30% 25,212,106
2010-10-20 2010-10-18 9.696 2,423,316 +19,038 0.28% 23,496,986
2010-10-19 2010-10-15 10.406 2,404,278 +597,512 0.28% 25,019,776
2010-10-18 2010-10-14 9.887 1,806,766 +2,202 0.21% 17,864,227
2010-10-15 2010-10-13 9.478 1,804,564 +69,633 0.21% 17,103,127
2010-10-14 2010-10-12 9.587 1,734,931 -21,973 0.20% 16,632,712
2010-10-13 2010-10-11 8.931 1,756,904 +262,699 0.21% 15,691,683
2010-10-12 2010-10-08 8.850 1,494,205 +732 0.18% 13,222,968
2010-10-11 2010-10-07 9.013 1,493,473 +4,027 0.18% 13,461,240
2010-10-08 2010-10-06 8.931 1,489,446 -63,705 0.17% 13,302,898
2010-10-07 2010-10-05 8.931 1,553,151 +128,143 0.18% 13,871,876
2010-10-06 2010-10-04 8.850 1,425,008 +74,689 0.17% 12,610,609
2010-10-05 2010-09-30 8.740 1,350,319 -164,161 0.16% 11,802,122
2010-10-04 2010-09-29 8.768 1,514,480 +186,860 0.18% 13,278,295
2010-09-30 2010-09-28 8.686 1,327,620 +25,629 0.16% 11,531,204
2010-09-29 2010-09-27 8.850 1,301,991 +166,219 0.15% 11,521,970
2010-09-28 2010-09-24 8.959 1,135,772 +5,858 0.13% 10,175,102
2010-09-27 2010-09-22 9.013 1,129,914 -79,949 0.13% 10,184,344
2010-09-24 2010-09-21 8.986 1,209,863 +235,185 0.14% 10,871,910
2010-09-22 2010-09-20 8.986 974,678 -11,716 0.11% 8,758,522
2010-09-21 2010-09-17 8.959 986,394 -133,993 0.12% 8,836,861
2010-09-20 2010-09-16 8.986 1,120,387 +34,416 0.13% 10,067,873
2010-09-17 2010-09-15 8.850 1,085,971 +104,383 0.13% 9,610,301
2010-09-16 2010-09-14 8.959 981,588 -94,056 0.12% 8,793,805
2010-09-15 2010-09-13 8.986 1,075,644 -54,919 0.13% 9,665,809
2010-09-14 2010-09-10 8.822 1,130,563 -248,963 0.13% 9,974,039
2010-09-13 2010-09-09 8.850 1,379,526 -125,946 0.16% 12,208,116
2010-09-10 2010-09-08 8.549 1,505,472 -103,247 0.18% 12,870,362
2010-09-09 2010-09-07 8.576 1,608,719 -36,612 0.19% 13,796,966
2010-09-08 2010-09-06 8.631 1,645,331 -164,755 0.19% 14,200,843
2010-09-07 2010-09-03 8.631 1,810,086 -1,647,550 0.21% 15,622,842
2010-09-06 2010-09-02 8.467 3,457,636 +1,506,227 0.41% 29,276,201
2010-09-03 2010-09-01 8.467 1,951,409 +2,197 0.23% 16,522,804
2010-09-02 2010-08-31 8.249 1,949,212 +103,978 0.23% 16,078,287
2010-09-01 2010-08-30 8.440 1,845,234 +42,068 0.22% 15,573,409
2010-08-31 2010-08-27 8.686 1,803,166 +32,951 0.21% 15,661,616
2010-08-30 2010-08-26 8.713 1,770,215 -98,853 0.21% 15,423,767
2010-08-27 2010-08-25 8.822 1,869,068 +27,825 0.22% 16,489,268
2010-08-26 2010-08-24 8.576 1,841,243 -9,849 0.22% 15,791,177
2010-08-25 2010-08-23 8.658 1,851,092 +183,062 0.22% 16,027,324
2010-08-24 2010-08-20 9.013 1,668,030 -300,821 0.20% 15,034,589
2010-08-23 2010-08-19 9.013 1,968,851 +283,979 0.23% 17,746,003
2010-08-20 2010-08-18 9.013 1,684,872 -35,148 0.20% 15,186,392
2010-08-19 2010-08-17 9.013 1,720,020 +37,345 0.20% 15,503,194
2010-08-18 2010-08-16 9.068 1,682,675 -16,110 0.20% 15,258,508
2010-08-17 2010-08-13 8.959 1,698,785 -131,804 0.20% 15,218,996
2010-08-16 2010-08-12 8.686 1,830,589 +169,881 0.21% 15,899,802
2010-08-13 2010-08-11 8.686 1,660,708 -3,661 0.19% 14,424,280
2010-08-12 2010-08-10 8.822 1,664,369 +92,263 0.20% 14,683,375
2010-08-11 2010-08-09 9.041 1,572,106 +30,754 0.18% 14,212,928
2010-08-10 2010-08-06 8.740 1,541,352 +151,575 0.18% 13,471,798
2010-08-09 2010-08-05 8.986 1,389,777 +21,198 0.16% 12,488,629
2010-08-06 2010-08-04 8.877 1,368,579 +117,196 0.16% 12,148,621
2010-08-05 2010-08-03 8.385 1,251,383 -205 0.15% 10,493,065
2010-08-04 2010-08-02 8.385 1,251,588 +54,918 0.15% 10,494,784
2010-08-03 2010-07-30 8.276 1,196,670 -30,022 0.14% 9,903,547
2010-08-02 2010-07-29 8.412 1,226,692 -46,864 0.14% 10,319,532
2010-07-30 2010-07-28 8.358 1,273,556 +229,193 0.15% 10,644,205
2010-07-29 2010-07-27 8.385 1,044,363 +131,072 0.12% 8,757,166
2010-07-28 2010-07-26 8.303 913,291 +78,350 0.11% 7,583,270
2010-07-27 2010-07-23 8.303 834,941 -85,673 0.10% 6,932,711
2010-07-26 2010-07-22 8.167 920,614 +85,673 0.11% 7,518,350
2010-07-23 2010-07-21 8.249 834,941 +106,381 0.10% 6,887,101
2010-07-21 2010-07-19 7.948 728,560 +51,257 0.09% 5,790,713
2010-07-20 2010-07-16 7.975 677,303 -10,984 0.08% 5,401,814
2010-07-19 2010-07-15 7.866 688,287 +41,738 0.08% 5,414,219
2010-07-16 2010-07-14 7.948 646,549 -63,705 0.08% 5,138,877
2010-07-15 2010-07-13 7.894 710,254 +59,312 0.08% 5,606,416
2010-07-14 2010-07-12 7.948 650,942 +60,044 0.08% 5,173,793
2010-07-13 2010-07-09 7.894 590,898 +60,776 0.07% 4,664,275
2010-07-12 2010-07-08 7.812 530,122 -232,122 0.06% 4,141,099
2010-07-09 2010-07-07 7.866 762,244 -16,109 0.09% 5,995,981
2010-07-08 2010-07-06 7.948 778,353 +111,301 0.09% 6,186,476
2010-07-07 2010-07-05 7.784 667,052 +98,853 0.08% 5,192,521
2010-07-06 2010-07-02 7.921 568,199 +95,924 0.07% 4,500,619
2010-07-05 2010-06-30 8.139 472,275 -107,062 0.06% 3,844,014
2010-07-02 2010-06-29 7.975 579,337 +62,505 0.07% 4,620,488
2010-06-30 2010-06-28 8.112 516,832 +57,847 0.06% 4,192,563
2010-06-28 2010-06-24 8.276 458,985 -248,963 0.05% 3,798,524
2010-06-25 2010-06-23 8.303 707,948 +248,963 0.08% 5,878,259
2010-06-24 2010-06-22 8.112 458,985 -184,672 0.05% 3,723,306
2010-06-23 2010-06-21 8.221 643,657 -59,311 0.08% 5,291,694
2010-06-22 2010-06-18 7.812 702,968 -57,113 0.08% 5,491,302
2010-06-21 2010-06-17 7.757 760,081 +67,986 0.09% 5,895,925
2010-06-18 2010-06-15 7.730 692,095 -446,669 0.08% 5,349,657
2010-06-17 2010-06-14 7.757 1,138,764 +200,635 0.13% 8,833,358
2010-06-15 2010-06-11 7.702 938,129 -11,716 0.11% 7,225,791
2010-06-14 2010-06-10 7.538 949,845 +125,214 0.11% 7,160,372
2010-06-11 2010-06-09 7.538 824,631 +55,541 0.10% 6,216,451
2010-06-10 2010-06-08 7.620 769,090 -54,040 0.09% 5,860,776
2010-06-08 2010-06-04 7.702 823,130 +17,574 0.10% 6,340,030
2010-06-07 2010-06-03 7.784 805,556 -103,246 0.09% 6,270,676
2010-06-04 2010-06-02 7.730 908,802 -92,417 0.11% 7,024,727
2010-06-03 2010-06-01 7.894 1,001,219 +58,579 0.12% 7,903,158
2010-06-02 2010-05-31 8.057 942,640 +5,968 0.11% 7,595,242
2010-06-01 2010-05-28 8.112 936,672 -13,180 0.11% 7,598,323
2010-05-31 2010-05-27 7.975 949,852 -271,663 0.11% 7,575,522
2010-05-28 2010-05-26 7.648 1,221,515 -509,643 0.14% 9,341,800
2010-05-27 2010-05-25 7.402 1,731,158 -832,562 0.20% 12,813,853
2010-05-26 2010-05-24 7.866 2,563,720 +522,091 0.30% 20,166,792
2010-05-25 2010-05-20 7.511 2,041,629 -701,592 0.24% 15,334,982
2010-05-24 2010-05-19 7.457 2,743,221 -3,661 0.32% 20,454,892
2010-05-20 2010-05-18 7.770 2,746,882 -21,967 0.32% 21,342,153
2010-05-19 2010-05-17 7.687 2,768,849 +1,092,658 0.32% 21,283,153
2010-05-18 2010-05-14 7.963 1,676,191 +169,260 0.20% 13,347,745
2010-05-17 2010-05-13 8.046 1,506,931 +58,590 0.18% 12,124,902
2010-05-14 2010-05-12 7.963 1,448,341 +216,276 0.17% 11,533,343
2010-05-13 2010-05-11 7.880 1,232,065 -723 0.15% 9,708,908
2010-05-12 2010-05-10 8.018 1,232,788 -11,321 0.15% 9,885,037
2010-05-11 2010-05-07 7.770 1,244,109 -941,418 0.15% 9,666,219
2010-05-10 2010-05-06 7.853 2,185,527 +684,844 0.26% 17,161,941
2010-05-07 2010-05-05 8.018 1,500,683 -265,673 0.18% 12,033,137
2010-05-06 2010-05-04 8.240 1,766,356 +5,173 0.21% 14,554,135
2010-05-05 2010-05-03 8.323 1,761,183 +331,974 0.21% 14,657,600
2010-05-04 2010-04-30 8.378 1,429,209 -325,464 0.17% 11,973,752
2010-05-03 2010-04-29 8.129 1,754,673 +909,193 0.21% 14,263,806
2010-04-30 2010-04-28 8.433 845,480 +106,330 0.10% 7,130,091
2010-04-29 2010-04-27 8.516 739,150 -155,849 0.09% 6,294,702
2010-04-28 2010-04-26 8.710 894,999 +55,306 0.11% 7,795,159
2010-04-27 2010-04-23 8.627 839,693 -251,720 0.10% 7,243,810
2010-04-26 2010-04-22 8.627 1,091,413 +108,500 0.13% 9,415,331
2010-04-23 2010-04-21 8.129 982,913 +198,193 0.12% 7,990,139
2010-04-22 2010-04-20 8.101 784,720 -401,342 0.09% 6,357,322
2010-04-21 2010-04-19 7.935 1,186,062 +384,451 0.14% 9,411,984
2010-04-20 2010-04-16 8.295 801,611 +251,720 0.10% 6,649,314
2010-04-19 2010-04-15 8.433 549,891 -172,696 0.07% 4,637,334
2010-04-16 2010-04-14 8.544 722,587 +28,934 0.09% 6,173,629
2010-04-15 2010-04-13 8.433 693,653 +15,913 0.08% 5,849,706
2010-04-14 2010-04-12 8.378 677,740 +40,507 0.08% 5,678,030
2010-04-13 2010-04-09 8.488 637,233 -7,234 0.08% 5,409,144
2010-04-12 2010-04-08 8.627 644,467 -280,599 0.08% 5,559,646
2010-04-09 2010-04-07 8.710 925,066 +346,784 0.11% 8,057,034
2010-04-08 2010-04-01 8.544 578,282 +170,345 0.07% 4,940,718
2010-04-07 2010-03-31 8.516 407,937 -21,700 0.05% 3,474,047
2010-04-01 2010-03-30 8.571 429,637 -11,573 0.05% 3,682,606
2010-03-31 2010-03-29 8.378 441,210 -70,706 0.05% 3,696,408
2010-03-30 2010-03-26 8.323 511,916 -723 0.06% 4,260,466
2010-03-29 2010-03-25 8.350 512,639 -26,583 0.06% 4,280,658
2010-03-26 2010-03-24 8.378 539,222 -615,556 0.06% 4,517,541
2010-03-25 2010-03-23 8.406 1,154,778 -356,134 0.14% 9,706,530
2010-03-24 2010-03-22 8.406 1,510,912 +57,143 0.18% 12,700,027
2010-03-23 2010-03-19 8.544 1,453,769 -39,059 0.17% 12,420,692
2010-03-22 2010-03-18 8.544 1,492,828 +142,496 0.18% 12,754,403
2010-03-19 2010-03-17 8.682 1,350,332 +21,700 0.16% 11,723,630
2010-03-18 2010-03-16 8.627 1,328,632 +50,633 0.16% 11,461,757
2010-03-17 2010-03-15 8.433 1,277,999 -13,020 0.15% 10,777,605
2010-03-16 2010-03-12 8.488 1,291,019 +15,914 0.15% 10,958,798
2010-03-15 2010-03-11 8.461 1,275,105 -72,334 0.15% 10,788,455
2010-03-12 2010-03-10 8.544 1,347,439 +19,530 0.16% 11,512,231
2010-03-11 2010-03-09 8.488 1,327,909 -869,118 0.16% 11,271,938
2010-03-10 2010-03-08 8.406 2,197,027 +26,763 0.26% 18,467,193
2010-03-09 2010-03-05 7.880 2,170,264 +51,713 0.26% 17,102,095
2010-03-08 2010-03-04 7.631 2,118,551 -13,204 0.25% 16,167,390
2010-03-05 2010-03-03 7.742 2,131,755 -923,895 0.25% 16,503,924
2010-03-04 2010-03-02 7.714 3,055,650 +7,774 0.36% 23,572,178
2010-03-03 2010-03-01 7.742 3,047,876 -122,144 0.36% 23,596,480
2010-03-02 2010-02-26 7.659 3,170,020 -394,216 0.38% 24,279,161
2010-03-01 2010-02-25 7.493 3,564,236 -2,400,018 0.42% 26,707,156
2010-02-26 2010-02-24 7.687 5,964,254 -13,020 0.71% 45,845,090
2010-02-25 2010-02-23 7.659 5,977,274 +12,197 0.71% 45,779,899
2010-02-24 2010-02-22 7.631 5,965,077 +92,587 0.71% 45,521,549
2010-02-23 2010-02-19 7.465 5,872,490 -547,563 0.70% 43,840,747
2010-02-22 2010-02-18 7.797 6,420,053 -36,167 0.76% 50,058,706
2010-02-19 2010-02-17 7.908 6,456,220 +127,307 0.77% 51,054,762
2010-02-18 2010-02-12 7.825 6,328,913 -132,370 0.75% 49,523,059
2010-02-17 2010-02-11 7.825 6,461,283 +37,613 0.77% 50,558,840
2010-02-12 2010-02-10 7.604 6,423,670 +58,590 0.76% 48,843,617
2010-02-11 2010-02-09 7.438 6,365,080 +4,340 0.76% 47,342,157
2010-02-10 2010-02-08 7.217 6,360,740 +413,161 0.75% 45,902,892
2010-02-09 2010-02-05 7.355 5,947,579 -103,798 0.71% 43,743,523
2010-02-08 2010-02-04 7.770 6,051,377 -656,787 0.72% 47,016,731
2010-02-05 2010-02-03 7.991 6,708,164 +285,717 0.80% 53,603,533
2010-02-04 2010-02-02 7.714 6,422,447 +691,217 0.76% 49,544,635
2010-02-03 2010-02-01 7.825 5,731,230 +181,556 0.68% 44,846,254
2010-02-02 2010-01-29 7.548 5,549,674 +39,060 0.66% 41,891,124
2010-02-01 2010-01-28 7.631 5,510,614 -36,167 0.65% 42,053,386
2010-01-29 2010-01-27 7.438 5,546,781 +78,844 0.66% 41,255,818
2010-01-28 2010-01-26 7.742 5,467,937 -334,180 0.65% 42,332,453
2010-01-27 2010-01-25 8.212 5,802,117 +4,981,592 0.69% 47,646,920
2010-01-26 2010-01-22 8.267 820,525 +162,750 0.10% 6,783,517
2010-01-25 2010-01-21 8.461 657,775 -94,033 0.08% 5,565,327
2010-01-21 2010-01-19 8.737 751,808 +52,080 0.09% 6,568,798
2010-01-19 2010-01-15 8.737 699,728 +39,060 0.08% 6,113,758
2010-01-18 2010-01-14 8.627 660,668 +112,840 0.08% 5,699,408
2010-01-15 2010-01-13 8.627 547,828 -90,417 0.07% 4,725,967
2010-01-14 2010-01-12 8.931 638,245 +36,167 0.08% 5,700,092
2010-01-07 2010-01-05 8.627 602,078 -7,234 0.07% 5,193,968
2010-01-04 2009-12-29 8.516 609,312 +49,910 0.07% 5,188,984
2009-12-28 2009-12-22 8.212 559,402 -29,656 0.07% 4,593,803
2009-12-23 2009-12-21 8.267 589,058 -10,850 0.07% 4,869,912
2009-12-21 2009-12-17 8.378 599,908 -58,590 0.07% 5,025,962
2009-12-18 2009-12-16 8.516 658,498 -72,333 0.08% 5,607,859
2009-12-16 2009-12-14 8.765 730,831 +5,786 0.09% 6,405,723
2009-12-14 2009-12-10 8.267 725,045 +290,780 0.09% 5,994,156
2009-12-11 2009-12-09 8.295 434,265 -83,183 0.05% 3,602,201
2009-12-10 2009-12-08 8.406 517,448 -290,780 0.06% 4,349,428
2009-12-08 2009-12-04 8.710 808,228 -2,170 0.10% 7,039,411
2009-12-07 2009-12-03 8.599 810,398 +723 0.10% 6,968,682
2009-12-03 2009-12-01 8.461 809,675 +2,561 0.10% 6,850,528
2009-12-02 2009-11-30 8.378 807,114 +135,986 0.10% 6,761,910
2009-12-01 2009-11-27 8.267 671,128 -96,203 0.08% 5,548,409
2009-11-30 2009-11-26 8.682 767,331 -2,893 0.09% 6,661,995
2009-11-27 2009-11-25 8.765 770,224 -2,894 0.09% 6,751,002
2009-11-26 2009-11-24 8.710 773,118 -15,913 0.09% 6,733,614
2009-11-25 2009-11-23 8.876 789,031 +284,168 0.09% 7,003,111
2009-11-24 2009-11-20 8.876 504,863 +9,403 0.06% 4,480,954
2009-11-23 2009-11-19 8.710 495,460 +1,447 0.06% 4,315,301
2009-11-20 2009-11-18 8.903 494,013 -5,787 0.06% 4,398,313
2009-11-18 2009-11-16 9.069 499,800 +5,787 0.06% 4,532,752
2009-11-17 2009-11-13 8.959 494,013 +7,956 0.06% 4,425,632
2009-11-16 2009-11-12 9.041 486,057 +6,510 0.06% 4,394,676
2009-11-13 2009-11-11 9.041 479,547 +1,447 0.06% 4,335,816
2009-11-10 2009-11-06 9.207 478,100 -1,447 0.06% 4,402,049
2009-11-09 2009-11-05 9.152 479,547 -723 0.06% 4,388,853
2009-11-06 2009-11-04 9.069 480,270 -4,340 0.06% 4,355,632
2009-11-04 2009-11-02 8.710 484,610 -2,893 0.06% 4,220,800
2009-11-03 2009-10-30 8.737 487,503 -2,894 0.06% 4,259,477
2009-11-02 2009-10-29 8.571 490,397 -5,786 0.06% 4,203,407
2009-10-30 2009-10-28 8.848 496,183 -724 0.06% 4,390,194
2009-10-29 2009-10-27 8.765 496,907 +11,574 0.06% 4,355,382
2009-10-28 2009-10-23 8.876 485,333 +171,429 0.06% 4,307,614
2009-10-27 2009-10-22 8.876 313,904 -723 0.04% 2,786,081
2009-10-23 2009-10-21 9.069 314,627 +723 0.04% 2,853,394
2009-10-22 2009-10-20 9.124 313,904 -1,446 0.04% 2,864,196
2009-10-21 2009-10-19 9.318 315,350 -2,894 0.04% 2,938,425
2009-10-20 2009-10-16 9.235 318,244 -2,893 0.04% 2,938,993
2009-10-19 2009-10-15 9.152 321,137 -5,063 0.04% 2,939,072
2009-10-16 2009-10-14 9.373 326,200 -6,510 0.04% 3,057,564
2009-10-15 2009-10-13 9.207 332,710 -20,760 0.04% 3,063,388
2009-10-13 2009-10-09 9.180 353,470 +5,787 0.04% 3,244,760
2009-10-12 2009-10-08 8.959 347,683 +11,573 0.04% 3,114,730
2009-10-09 2009-10-07 8.903 336,110 -62,481 0.04% 2,992,466
2009-10-08 2009-10-06 8.848 398,591 +64,651 0.05% 3,526,707
2009-10-06 2009-10-02 8.710 333,940 +1,953 0.04% 2,908,512
2009-10-05 2009-09-30 8.931 331,987 +723 0.04% 2,964,937
2009-10-02 2009-09-29 9.014 331,264 -7,233 0.04% 2,985,958
2009-09-30 2009-09-28 9.014 338,497 +7,233 0.04% 3,051,155
2009-09-29 2009-09-25 9.069 331,264 +8,680 0.04% 3,004,277
2009-09-28 2009-09-24 9.124 322,584 +2,170 0.04% 2,943,396
2009-09-25 2009-09-23 9.429 320,414 +2,170 0.04% 3,021,049
2009-09-23 2009-09-21 9.650 318,244 +724 0.04% 3,070,984
2009-09-22 2009-09-18 9.650 317,520 -724 0.04% 3,063,998
2009-09-17 2009-09-15 9.567 318,244 -723 0.04% 3,044,586
2009-09-16 2009-09-14 9.705 318,967 -723 0.04% 3,095,600
2009-09-15 2009-09-11 9.733 319,690 -49,187 0.04% 3,111,456
2009-09-14 2009-09-10 9.705 368,877 +38,337 0.04% 3,579,980
2009-09-11 2009-09-09 9.705 330,540 -10,850 0.04% 3,207,916
2009-09-10 2009-09-08 9.512 341,390 -13,020 0.04% 3,247,141
2009-09-09 2009-09-07 9.207 354,410 -4,340 0.04% 3,263,188
2009-09-08 2009-09-04 9.014 358,750 +7,233 0.04% 3,233,713
2009-09-07 2009-09-03 8.931 351,517 +6,510 0.04% 3,139,357
2009-09-04 2009-09-02 8.876 345,007 -1,447 0.04% 3,062,139
2009-09-03 2009-09-01 9.152 346,454 +16,637 0.04% 3,170,775
2009-09-02 2009-08-31 9.124 329,817 +7,233 0.04% 3,009,393
2009-08-28 2009-08-26 10.369 322,584 +1,447 0.04% 3,344,768
2009-08-27 2009-08-25 10.341 321,137 -3,376 0.04% 3,320,885
2009-08-26 2009-08-24 10.120 324,513 +20,253 0.04% 3,284,015
2009-08-21 2009-08-19 9.622 304,260 -723 0.04% 2,927,629
2009-08-20 2009-08-18 10.009 304,983 +723 0.04% 3,052,644
2009-08-19 2009-08-17 10.369 304,260 +724 0.04% 3,154,772
2009-08-18 2009-08-14 10.728 303,536 -2,894 0.04% 3,256,371
2009-08-17 2009-08-13 10.286 306,430 +1,447 0.04% 3,151,854
2009-08-14 2009-08-12 10.258 304,983 -1,447 0.04% 3,128,538
2009-08-13 2009-08-11 10.341 306,430 -29,656 0.04% 3,168,800
2009-08-12 2009-08-10 10.424 336,086 -16,637 0.04% 3,503,351
2009-08-11 2009-08-07 10.120 352,723 +9,163 0.04% 3,569,495
2009-08-07 2009-08-05 10.341 343,560 -1,447 0.04% 3,552,762
2009-08-06 2009-08-04 10.756 345,007 +2,170 0.04% 3,710,816
2009-08-05 2009-08-03 10.866 342,837 -80,290 0.04% 3,725,393
2009-08-04 2009-07-31 9.843 423,127 -3,617 0.05% 4,164,977
2009-08-03 2009-07-30 9.152 426,744 -723 0.05% 3,905,596
2009-07-31 2009-07-29 8.903 427,467 -2,893 0.05% 3,805,839
2009-07-30 2009-07-28 9.401 430,360 -2,894 0.05% 4,045,784
2009-07-29 2009-07-27 9.207 433,254 -1,446 0.05% 3,989,135
2009-07-28 2009-07-24 9.097 434,700 -580,806 0.05% 3,954,371
2009-07-27 2009-07-23 8.820 1,015,506 +578,636 0.12% 8,957,052
2009-07-24 2009-07-22 8.931 436,870 -137,433 0.05% 3,901,635
2009-07-23 2009-07-21 8.295 574,303 +8,680 0.07% 4,763,808
2009-07-22 2009-07-20 8.240 565,623 -60,760 0.07% 4,660,529
2009-07-20 2009-07-16 8.074 626,383 -724 0.07% 5,057,253
2009-07-17 2009-07-15 8.101 627,107 -22,296 0.07% 5,080,438
2009-07-16 2009-07-14 8.046 649,403 +3,490 0.08% 5,225,155
2009-07-14 2009-07-10 7.604 645,913 +1,446 0.08% 4,911,324
2009-07-13 2009-07-09 7.604 644,467 -723 0.08% 4,900,329
2009-07-10 2009-07-08 7.244 645,190 -723 0.08% 4,673,915
2009-07-09 2009-07-07 7.327 645,913 -1,447 0.08% 4,732,731
2009-07-08 2009-07-06 7.465 647,360 +1,447 0.08% 4,832,830
2009-07-07 2009-07-03 7.382 645,913 +2,893 0.08% 4,768,449
2009-07-06 2009-07-02 7.382 643,020 +2,170 0.08% 4,747,092
2009-07-03 2009-06-30 7.382 640,850 -112,117 0.08% 4,731,072
2009-07-02 2009-06-29 7.327 752,967 +591 0.09% 5,517,136
2009-06-30 2009-06-26 7.493 752,376 +856 0.09% 5,637,624
2009-06-26 2009-06-24 7.106 751,520 -42,677 0.09% 5,340,299
2009-06-25 2009-06-23 6.968 794,197 -1,446 0.09% 5,533,765
2009-06-24 2009-06-22 7.217 795,643 -2,894 0.09% 5,741,834
2009-06-23 2009-06-19 7.272 798,537 -723 0.09% 5,806,878
2009-06-22 2009-06-18 7.217 799,260 -1,447 0.09% 5,767,937
2009-06-19 2009-06-17 7.355 800,707 -7,233 0.10% 5,889,076
2009-06-18 2009-06-16 7.355 807,940 -2,893 0.10% 5,942,274
2009-06-17 2009-06-15 7.493 810,833 -8,680 0.10% 6,075,648
2009-06-16 2009-06-12 7.908 819,513 -8,680 0.10% 6,480,579
2009-06-15 2009-06-11 7.742 828,193 +723 0.10% 6,411,822
2009-06-11 2009-06-09 7.051 827,470 +5,787 0.10% 5,834,241
2009-06-10 2009-06-08 7.078 821,683 +7,233 0.10% 5,816,158
2009-06-09 2009-06-05 7.327 814,450 +5,787 0.10% 5,967,634
2009-06-08 2009-06-04 7.631 808,663 +6,510 0.10% 6,171,185
2009-06-05 2009-06-03 7.825 802,153 +2,170 0.10% 6,276,760
2009-06-03 2009-06-01 8.184 799,983 -54,250 0.09% 6,547,332
2009-06-02 2009-05-29 7.935 854,233 -9,403 0.10% 6,778,758
2009-06-01 2009-05-27 8.295 863,636 +241,593 0.10% 7,163,807
2009-05-29 2009-05-26 7.797 622,043 -5,787 0.07% 4,850,220
2009-05-26 2009-05-22 7.742 627,830 +18,807 0.07% 4,860,624
2009-05-25 2009-05-21 8.129 609,023 -17,360 0.07% 4,950,772
2009-05-22 2009-05-20 8.184 626,383 -9,404 0.07% 5,126,531
2009-05-21 2009-05-19 8.018 635,787 -5,063 0.08% 5,098,020
2009-05-20 2009-05-18 7.300 640,850 -76,673 0.08% 4,677,914
2009-05-19 2009-05-15 7.217 717,523 +5,063 0.09% 5,178,074
2009-05-18 2009-05-14 7.106 712,460 +3,617 0.08% 5,062,739
2009-05-15 2009-05-13 7.438 708,843 +2,170 0.08% 5,272,229
2009-05-14 2009-05-12 7.300 706,673 +723 0.08% 5,158,392
2009-05-13 2009-05-11 7.465 705,950 +7,957 0.08% 5,270,230
2009-05-12 2009-05-08 7.687 697,993 -5,787 0.08% 5,365,223
2009-05-11 2009-05-07 7.465 703,780 -5,063 0.08% 5,254,030
2009-05-08 2009-05-06 7.576 708,843 -172,877 0.08% 5,370,225
2009-05-06 2009-05-04 7.825 881,720 -20,253 0.10% 6,899,363
2009-05-05 2009-04-30 7.355 901,973 -22,423 0.11% 6,633,872
2009-05-04 2009-04-29 6.995 924,396 +7,233 0.11% 6,466,518
2009-04-30 2009-04-28 6.857 917,163 +117,180 0.11% 6,289,123
2009-04-29 2009-04-27 7.134 799,983 +13,743 0.09% 5,706,796
2009-04-28 2009-04-24 7.659 786,240 +723 0.09% 6,021,807
2009-04-27 2009-04-23 7.438 785,517 -1,446 0.09% 5,842,514
2009-04-24 2009-04-22 7.548 786,963 +2,170 0.09% 5,940,307
2009-04-23 2009-04-21 8.018 784,793 +723 0.09% 6,292,816
2009-04-22 2009-04-20 7.438 784,070 -39,783 0.09% 5,831,752
2009-04-21 2009-04-17 7.106 823,853 -3,617 0.10% 5,854,297
2009-04-17 2009-04-15 7.576 827,470 -39,783 0.10% 6,268,949
2009-04-16 2009-04-14 7.438 867,253 -39,783 0.10% 6,450,450
2009-04-15 2009-04-09 6.691 907,036 +723 0.11% 6,069,205
2009-04-09 2009-04-07 6.415 906,313 -3,617 0.11% 5,813,773
2009-04-08 2009-04-06 6.664 909,930 -6,510 0.11% 6,063,410
2009-04-07 2009-04-03 6.525 916,440 -25,316 0.11% 5,980,093
2009-04-06 2009-04-02 6.442 941,756 -63,654 0.11% 6,067,171
2009-04-03 2009-04-01 5.972 1,005,410 +17,360 0.12% 6,004,666
2009-04-02 2009-03-31 5.281 988,050 +73,780 0.12% 5,218,001
2009-04-01 2009-03-30 5.281 914,270 +2,170 0.11% 4,828,361
2009-03-31 2009-03-27 5.889 912,100 -4,340 0.11% 5,371,727
2009-03-30 2009-03-26 5.502 916,440 -2,893 0.11% 5,042,536
2009-03-27 2009-03-25 5.364 919,333 -1,447 0.11% 4,931,357
2009-03-26 2009-03-24 5.364 920,780 +1,447 0.11% 4,939,119
2009-03-25 2009-03-23 5.364 919,333 -1,447 0.11% 4,931,357
2009-03-24 2009-03-20 5.060 920,780 +20,254 0.11% 4,659,066
2009-03-23 2009-03-19 5.253 900,526 +14,466 0.11% 4,730,878
2009-03-18 2009-03-16 5.115 886,060 -40,506 0.11% 4,532,385
2009-03-17 2009-03-13 4.894 926,566 -81,014 0.11% 4,534,627
2009-03-16 2009-03-12 4.783 1,007,580 -20,253 0.12% 4,819,673
2009-03-12 2009-03-10 4.866 1,027,833 -20,253 0.12% 5,001,809
2009-03-09 2009-03-05 4.922 1,048,086 -22,424 0.12% 5,158,326
2009-03-06 2009-03-04 4.949 1,070,510 -67,270 0.13% 5,298,289
2009-03-05 2009-03-03 4.700 1,137,780 -89,693 0.14% 5,348,095
2009-02-25 2009-02-23 5.419 1,227,473 -47,016 0.15% 6,652,118
2009-02-17 2009-02-13 5.502 1,274,489 -73 0.15% 7,012,632
2009-02-16 2009-02-12 5.198 1,274,562 +73 0.15% 6,625,379
2009-02-10 2009-02-06 5.558 1,274,489 -44,847 0.15% 7,083,111
2009-02-06 2009-02-04 5.226 1,319,336 -44,847 0.16% 6,894,601
2009-02-02 2009-01-29 4.977 1,364,183 -90,120 0.16% 6,789,488
2009-01-30 2009-01-23 4.839 1,454,303 -563,772 0.17% 7,036,956
2009-01-23 2009-01-21 4.977 2,018,075 +34,720 0.24% 10,043,884
2009-01-22 2009-01-20 5.060 1,983,355 -1,575,419 0.24% 10,035,602
2009-01-21 2009-01-19 5.226 3,558,774 +1,773,612 0.42% 18,597,481
2009-01-19 2009-01-15 4.922 1,785,162 +1,783,354 0.21% 8,785,966
2009-01-16 2009-01-14 5.198 1,808 -1,452,068 0.00% 9,398
2009-01-09 2009-01-07 5.862 1,453,876 +88,608 0.17% 8,522,267
2008-12-30 2008-12-24 5.171 1,365,268 +96,204 0.16% 7,059,134
2008-12-29 2008-12-22 5.779 1,269,064 +44,846 0.15% 7,333,676
2008-12-23 2008-12-19 6.083 1,224,218 +44,847 0.15% 7,446,863
2008-12-22 2008-12-18 5.945 1,179,371 -44,847 0.14% 7,011,013
2008-12-19 2008-12-17 5.585 1,224,218 -89,693 0.15% 6,837,574
2008-12-17 2008-12-15 5.475 1,313,911 -44,847 0.16% 7,193,215
2008-12-16 2008-12-12 5.005 1,358,758 +134,540 0.16% 6,800,058
2008-12-12 2008-12-10 5.198 1,224,218 +141,412 0.15% 6,363,683
2008-12-11 2008-12-09 4.977 1,082,806 +44,846 0.13% 5,389,085
2008-12-10 2008-12-08 5.143 1,037,960 -62,206 0.12% 5,338,085
2008-12-05 2008-12-03 4.728 1,100,166 -179,387 0.13% 5,201,711
2008-12-04 2008-12-02 4.424 1,279,553 -89,693 0.15% 5,660,700
2008-12-03 2008-12-01 4.700 1,369,246 -44,847 0.16% 6,436,093
2008-11-28 2008-11-26 4.811 1,414,093 -90,055 0.17% 6,803,292
2008-11-27 2008-11-25 4.507 1,504,148 -89,693 0.18% 6,779,069
2008-11-25 2008-11-21 4.396 1,593,841 -44,846 0.19% 7,007,031
2008-11-24 2008-11-20 4.341 1,638,687 +67,270 0.19% 7,113,569
2008-11-21 2008-11-19 4.424 1,571,417 -44,847 0.19% 6,951,897
2008-11-20 2008-11-18 4.203 1,616,264 +89,693 0.19% 6,792,784
2008-11-18 2008-11-14 4.452 1,526,571 -44,846 0.18% 6,795,709
2008-11-17 2008-11-13 4.396 1,571,417 +90,054 0.19% 6,908,448
2008-11-13 2008-11-11 4.258 1,481,363 +44,847 0.18% 6,307,745
2008-11-12 2008-11-10 4.230 1,436,516 -250,273 0.17% 6,077,064
2008-11-11 2008-11-07 3.871 1,686,789 +70,887 0.20% 6,529,512
2008-11-10 2008-11-06 3.843 1,615,902 +224,233 0.19% 6,210,431
2008-11-07 2008-11-05 3.954 1,391,669 -28,934 0.17% 5,502,549
2008-11-05 2008-11-03 4.120 1,420,603 -226,403 0.17% 5,852,628
2008-11-04 2008-10-31 3.954 1,647,006 +316,097 0.20% 6,512,131
2008-11-03 2008-10-30 3.816 1,330,909 +745,032 0.16% 5,078,312
2008-10-31 2008-10-29 3.429 585,877 -723 0.07% 2,008,723
2008-10-30 2008-10-28 3.263 586,600 -426,043 0.07% 1,913,886
2008-10-29 2008-10-27 3.097 1,012,643 +416,640 0.12% 3,135,929
2008-10-28 2008-10-24 3.567 596,003 +128,753 0.07% 2,125,837
2008-10-27 2008-10-23 4.147 467,250 +294,396 0.06% 1,937,905
2008-10-24 2008-10-22 4.147 172,854 -925,866 0.02% 716,907
2008-10-22 2008-10-20 4.479 1,098,720 -11,573 0.13% 4,921,460
2008-10-20 2008-10-16 4.092 1,110,293 +179,387 0.13% 4,543,507
2008-10-17 2008-10-15 4.479 930,906 +134,539 0.11% 4,169,776
2008-10-15 2008-10-13 4.452 796,367 -231,466 0.09% 3,545,121
2008-10-14 2008-10-10 4.092 1,027,833 +239,423 0.12% 4,206,067
2008-10-13 2008-10-09 4.700 788,410 -46,293 0.09% 3,705,894
2008-10-02 2008-09-29 4.866 834,703 -397,833 0.10% 4,061,968
2008-09-25 2008-09-23 5.088 1,232,536 -543 0.15% 6,270,603
2008-09-23 2008-09-19 5.115 1,233,079 -13,743 0.15% 6,307,460
2008-09-22 2008-09-18 4.562 1,246,822 -551,360 0.15% 5,688,271
2008-09-18 2008-09-16 5.032 1,798,182 +298,736 0.21% 9,048,924
2008-09-10 2008-09-08 6.221 1,499,446 +10,127 0.18% 9,328,359
2008-09-03 2008-09-01 6.857 1,489,319 -142,497 0.18% 10,212,482
2008-09-02 2008-08-29 6.857 1,631,816 +142,497 0.19% 11,189,605
2008-08-25 2008-08-20 6.470 1,489,319 +72,333 0.18% 9,635,971
2008-08-08 2008-08-05 7.023 1,416,986 -134,902 0.17% 9,951,560
2008-08-07 2008-08-04 7.189 1,551,888 +31,104 0.18% 11,156,440
2008-08-04 2008-07-31 7.161 1,520,784 +59,313 0.18% 10,890,785
2008-08-01 2008-07-30 7.134 1,461,471 +40,507 0.17% 10,425,618
2008-07-31 2008-07-29 7.161 1,420,964 -5,064 0.17% 10,175,945
2008-07-30 2008-07-28 7.217 1,426,028 -13,020 0.17% 10,291,068
2008-07-29 2008-07-25 7.023 1,439,048 -32,550 0.17% 10,106,503
2008-07-28 2008-07-24 7.327 1,471,598 +54,250 0.17% 10,782,686
2008-07-25 2008-07-23 7.465 1,417,348 +14,467 0.17% 10,581,133
2008-07-23 2008-07-21 7.023 1,402,881 +72,333 0.17% 9,852,500
2008-07-02 2008-06-27 7.521 1,330,548 -723 0.16% 10,006,711
2008-06-24 2008-06-20 8.682 1,331,271 +723 0.16% 11,558,142
2008-06-19 2008-06-17 8.488 1,330,548 -36,166 0.16% 11,294,339
2008-06-04 2008-06-02 8.876 1,366,714 +1,084,999 0.16% 12,130,385
2008-06-03 2008-05-30 8.903 281,715 -1,084,999 0.03% 2,508,174
2008-05-19 2008-05-15 8.184 1,366,714 +15,190 0.16% 11,185,651
2008-05-08 2008-05-06 9.425 1,351,524 +43,138 0.16% 12,738,479
2008-05-02 2008-04-29 8.711 1,308,386 +17,506 0.16% 11,397,657
2008-04-08 2008-04-03 8.397 1,290,880 +35,012 0.16% 10,839,595
2008-04-01 2008-03-28 8.083 1,255,868 +509,079 0.15% 10,151,034
2008-03-20 2008-03-18 7.626 746,789 -87,531 0.09% 5,694,938
2008-03-17 2008-03-13 8.825 834,320 -87,531 0.10% 7,363,275
2008-03-11 2008-03-07 9.654 921,851 -23,808 0.11% 8,899,330
2008-03-05 2008-03-03 10.425 945,659 -16,806 0.12% 9,858,419
2008-03-04 2008-02-29 10.768 962,465 -256,990 0.12% 10,363,493
2008-01-30 2008-01-28 10.196 1,219,455 -350,123 0.15% 12,434,086
2008-01-29 2008-01-25 10.653 1,569,578 +532,887 0.19% 16,721,360
2008-01-28 2008-01-24 10.254 1,036,691 +2,101 0.13% 10,629,764
2008-01-25 2008-01-23 10.596 1,034,590 +16,806 0.13% 10,962,814
2008-01-03 2007-12-31 13.738 1,017,784 -27,310 0.12% 13,982,362
2008-01-02 2007-12-27 14.281 1,045,094 +27,310 0.13% 14,924,687
2007-12-20 2007-12-18 13.567 1,017,784 +38,513 0.12% 13,807,946
2007-12-18 2007-12-14 14.166 979,271 -1,400 0.12% 13,872,810
2007-12-17 2007-12-13 14.509 980,671 -1,401 0.12% 14,228,755
2007-12-14 2007-12-12 14.538 982,072 -2,801 0.12% 14,277,132
2007-12-13 2007-12-11 14.823 984,873 -5,602 0.12% 14,599,146
2007-12-12 2007-12-10 14.566 990,475 -10,503 0.12% 14,427,582
2007-12-11 2007-12-07 14.566 1,000,978 -21,008 0.12% 14,580,572
2007-12-10 2007-12-06 14.909 1,021,986 -42,015 0.13% 15,236,854
2007-12-07 2007-12-05 14.595 1,064,001 +84,730 0.13% 15,528,975
2007-12-06 2007-12-04 14.052 979,271 -1,400 0.12% 13,760,932
2007-12-05 2007-12-03 13.852 980,671 -701 0.12% 13,584,540
2007-12-04 2007-11-30 13.824 981,372 +5,602 0.12% 13,566,221
2007-12-03 2007-11-29 13.909 975,770 -2,801 0.12% 13,572,389
2007-11-30 2007-11-28 13.281 978,571 -5,602 0.12% 12,996,462
2007-11-29 2007-11-27 13.024 984,173 -259,090 0.12% 12,817,878
2007-11-28 2007-11-26 12.967 1,243,263 -23,108 0.15% 16,121,250
2007-11-27 2007-11-23 12.024 1,266,371 -46,917 0.16% 15,227,300
2007-11-26 2007-11-22 12.481 1,313,288 -93,132 0.16% 16,391,597
2007-11-23 2007-11-21 12.881 1,406,420 +186,965 0.17% 18,116,381
2007-11-22 2007-11-20 13.795 1,219,455 -29,410 0.15% 16,822,587
2007-11-21 2007-11-19 13.567 1,248,865 -14,705 0.15% 16,942,947
2007-11-20 2007-11-16 13.795 1,263,570 -58,121 0.15% 17,431,160
2007-11-19 2007-11-15 14.281 1,321,691 -51,818 0.16% 18,874,689
2007-11-16 2007-11-14 15.080 1,373,509 -1,400 0.17% 20,713,109
2007-11-15 2007-11-13 14.138 1,374,909 -701 0.17% 19,438,333
2007-11-14 2007-11-12 14.281 1,375,610 +56,720 0.17% 19,644,690
2007-11-13 2007-11-09 14.909 1,318,890 -7,002 0.16% 19,663,415
2007-11-12 2007-11-08 15.195 1,325,892 -727,555 0.16% 20,146,502
2007-11-09 2007-11-07 15.852 2,053,447 -42,715 0.25% 32,550,401
2007-11-08 2007-11-06 15.452 2,096,162 -1,770,570 0.26% 32,389,330
2007-11-07 2007-11-05 15.680 3,866,732 +178,913 0.47% 60,631,216
2007-11-05 2007-11-01 18.308 3,687,819 -525 0.45% 67,516,122
2007-11-02 2007-10-31 17.508 3,688,344 +525 0.45% 64,576,091
2007-11-01 2007-10-30 17.422 3,687,819 -236,683 0.45% 64,250,912
2007-10-31 2007-10-29 17.394 3,924,502 +789,176 0.48% 68,262,424
2007-10-30 2007-10-26 17.165 3,135,326 -2,801 0.38% 53,819,175
2007-10-29 2007-10-25 17.851 3,138,127 -22,408 0.38% 56,018,360
2007-10-26 2007-10-24 18.308 3,160,535 -105,737 0.39% 57,862,673
2007-10-25 2007-10-23 18.679 3,266,272 -149,852 0.40% 61,011,255
2007-10-24 2007-10-22 18.479 3,416,124 -1,075,577 0.42% 63,127,380
2007-10-23 2007-10-18 20.107 4,491,701 +2,249,888 0.55% 90,315,722
2007-10-22 2007-10-17 18.251 2,241,813 -33,612 0.27% 40,914,769
2007-10-15 2007-10-11 18.194 2,275,425 +52,519 0.28% 41,398,234
2007-10-09 2007-10-05 17.194 2,222,906 -407,543 0.27% 38,220,596
2007-10-08 2007-10-04 16.708 2,630,449 -700 0.32% 43,950,681
2007-10-05 2007-10-03 17.594 2,631,149 +700 0.32% 46,292,008
2007-09-28 2007-09-25 17.480 2,630,449 -1,400 0.32% 45,979,174
2007-09-25 2007-09-21 17.822 2,631,849 +1,400 0.32% 46,905,678
2007-09-24 2007-09-20 16.366 2,630,449 -350 0.32% 43,049,129
2007-09-21 2007-09-19 15.680 2,630,799 +3,851 0.32% 41,251,512
2007-09-14 2007-09-12 14.966 2,626,948 -35,712 0.32% 39,315,393
2007-09-11 2007-09-07 15.623 2,662,660 -18,207 0.33% 41,599,001
2007-09-03 2007-08-30 15.080 2,680,867 +19,607 0.33% 40,428,633
2007-08-31 2007-08-29 15.309 2,661,260 +30,111 0.33% 40,741,026
2007-08-30 2007-08-28 15.823 2,631,149 +455,159 0.32% 41,632,747
2007-08-29 2007-08-27 16.337 2,175,990 +619,717 0.27% 35,549,442
2007-08-27 2007-08-23 13.938 1,556,273 +946,732 0.19% 21,691,294
2007-08-23 2007-08-21 12.767 609,541 -701 0.07% 7,781,984
2007-08-22 2007-08-20 12.110 610,242 +10,504 0.07% 7,390,057
2007-08-21 2007-08-17 10.425 599,738 -23,808 0.07% 6,252,221
2007-08-20 2007-08-16 10.996 623,546 -13,305 0.08% 6,856,604
2007-08-17 2007-08-15 11.767 636,851 -254,889 0.08% 7,494,021
2007-08-16 2007-08-14 12.367 891,740 +172,960 0.11% 11,028,235
2007-08-15 2007-08-13 11.482 718,780 -109,238 0.09% 8,252,811
2007-08-14 2007-08-10 11.339 828,018 -116,941 0.10% 9,388,801
2007-08-13 2007-08-09 11.996 944,959 -335,417 0.12% 11,335,537
2007-08-10 2007-08-08 11.853 1,280,376 +656,129 0.16% 15,176,285
2007-08-08 2007-08-06 12.253 624,247 -81,228 0.08% 7,648,805
2007-08-03 2007-08-01 13.338 705,475 +4,902 0.09% 9,409,756
2007-08-02 2007-07-31 13.967 700,573 -24,509 0.09% 9,784,578
2007-08-01 2007-07-30 13.567 725,082 -1,288,451 0.09% 9,836,953
2007-07-31 2007-07-27 13.310 2,013,533 -227,580 0.25% 26,799,367
2007-07-27 2007-07-25 13.738 2,241,113 +2,101 0.27% 30,788,511
2007-07-26 2007-07-24 13.881 2,239,012 +1,401 0.27% 31,079,395
2007-07-25 2007-07-23 13.852 2,237,611 +1,400 0.27% 30,996,038
2007-07-24 2007-07-20 13.852 2,236,211 +4,902 0.27% 30,976,645
2007-07-20 2007-07-18 13.567 2,231,309 -16,806 0.27% 30,271,447
2007-07-18 2007-07-16 14.195 2,248,115 -350 0.28% 31,912,055
2007-07-17 2007-07-13 14.538 2,248,465 +350 0.28% 32,687,656
2007-07-05 2007-07-03 14.881 2,248,115 +105,737 0.28% 33,453,080
2007-07-03 2007-06-28 14.595 2,142,378 -1,362,677 0.26% 31,267,767
2007-06-29 2007-06-27 14.566 3,505,055 -22,408 0.43% 51,055,775
2007-06-28 2007-06-26 14.766 3,527,463 -40,614 0.43% 52,087,423
2007-06-27 2007-06-25 14.766 3,568,077 -89,632 0.44% 52,687,140
2007-06-26 2007-06-22 15.337 3,657,709 0.45% 56,100,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top