History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 137,822,342 | +0 | 4.29% | 192,951,279 |
| 2025-10-13 | 2025-10-09 | 1.370 | 137,822,342 | +0 | 4.29% | 188,816,609 |
| 2025-10-10 | 2025-10-08 | 1.370 | 137,822,342 | +0 | 4.29% | 188,816,609 |
| 2025-10-09 | 2025-10-06 | 1.370 | 137,822,342 | +4,000 | 4.29% | 188,816,609 |
| 2025-10-08 | 2025-10-03 | 1.360 | 137,818,342 | -6,000 | 4.29% | 187,432,945 |
| 2025-10-06 | 2025-10-02 | 1.380 | 137,824,342 | -32,000 | 4.29% | 190,197,592 |
| 2025-10-03 | 2025-09-30 | 1.360 | 137,856,342 | -14,000 | 4.29% | 187,484,625 |
| 2025-10-02 | 2025-09-29 | 1.350 | 137,870,342 | +1,480,000 | 4.29% | 186,124,962 |
| 2025-09-30 | 2025-09-26 | 1.310 | 136,390,342 | +2,000 | 4.24% | 178,671,348 |
| 2025-09-26 | 2025-09-24 | 1.360 | 136,388,342 | -20,000 | 4.24% | 185,488,145 |
| 2025-09-24 | 2025-09-22 | 1.320 | 136,408,342 | -2,000 | 4.24% | 180,059,011 |
| 2025-09-23 | 2025-09-19 | 1.360 | 136,410,342 | -200,000 | 4.24% | 185,518,065 |
| 2025-09-19 | 2025-09-17 | 1.360 | 136,610,342 | -400,000 | 4.25% | 185,790,065 |
| 2025-09-18 | 2025-09-16 | 1.360 | 137,010,342 | +64,000 | 4.26% | 186,334,065 |
| 2025-09-17 | 2025-09-15 | 1.350 | 136,946,342 | -200,000 | 4.26% | 184,877,562 |
| 2025-09-16 | 2025-09-12 | 1.360 | 137,146,342 | +9,000 | 4.27% | 186,519,025 |
| 2025-09-15 | 2025-09-11 | 1.370 | 137,137,342 | -8,000 | 4.27% | 187,878,159 |
| 2025-09-11 | 2025-09-09 | 1.320 | 137,145,342 | -10,000 | 4.27% | 181,031,851 |
| 2025-09-10 | 2025-09-08 | 1.320 | 137,155,342 | -10,000 | 4.27% | 181,045,051 |
| 2025-09-09 | 2025-09-05 | 1.310 | 137,165,342 | +120,000 | 4.27% | 179,686,598 |
| 2025-09-08 | 2025-09-04 | 1.300 | 137,045,342 | -50,000 | 4.26% | 178,158,945 |
| 2025-09-05 | 2025-09-03 | 1.310 | 137,095,342 | +4,000 | 4.27% | 179,594,898 |
| 2025-09-04 | 2025-09-02 | 1.330 | 137,091,342 | +58,000 | 4.27% | 182,331,485 |
| 2025-09-03 | 2025-09-01 | 1.340 | 137,033,342 | +100,000 | 4.26% | 183,624,678 |
| 2025-09-02 | 2025-08-29 | 1.350 | 136,933,342 | -1,120,000 | 4.26% | 184,860,012 |
| 2025-09-01 | 2025-08-28 | 1.370 | 138,053,342 | +50,000 | 4.30% | 189,133,079 |
| 2025-08-29 | 2025-08-27 | 1.370 | 138,003,342 | +100,000 | 4.29% | 189,064,579 |
| 2025-08-28 | 2025-08-26 | 1.440 | 137,903,342 | +780,000 | 4.29% | 198,580,812 |
| 2025-08-27 | 2025-08-25 | 1.410 | 137,123,342 | -564,000 | 4.27% | 193,343,912 |
| 2025-08-25 | 2025-08-21 | 1.390 | 137,687,342 | +15,000 | 4.28% | 191,385,405 |
| 2025-08-22 | 2025-08-20 | 1.390 | 137,672,342 | +4,000 | 4.28% | 191,364,555 |
| 2025-08-20 | 2025-08-18 | 1.400 | 137,668,342 | -100,000 | 4.28% | 192,735,679 |
| 2025-08-19 | 2025-08-15 | 1.380 | 137,768,342 | -2,000 | 4.29% | 190,120,312 |
| 2025-08-18 | 2025-08-14 | 1.380 | 137,770,342 | +50,000 | 4.29% | 190,123,072 |
| 2025-08-12 | 2025-08-08 | 1.350 | 137,720,342 | +10,000 | 4.29% | 185,922,462 |
| 2025-08-07 | 2025-08-05 | 1.350 | 137,710,342 | -15,000 | 4.28% | 185,908,962 |
| 2025-08-06 | 2025-08-04 | 1.340 | 137,725,342 | -34,000 | 4.29% | 184,551,958 |
| 2025-08-05 | 2025-08-01 | 1.330 | 137,759,342 | +48,000 | 4.29% | 183,219,925 |
| 2025-08-01 | 2025-07-30 | 1.410 | 137,711,342 | -30,000 | 4.28% | 194,172,992 |
| 2025-07-31 | 2025-07-29 | 1.420 | 137,741,342 | +32,000 | 4.29% | 195,592,706 |
| 2025-07-30 | 2025-07-28 | 1.390 | 137,709,342 | +14,000 | 4.28% | 191,415,985 |
| 2025-07-29 | 2025-07-25 | 1.430 | 137,695,342 | -400,000 | 4.28% | 196,904,339 |
| 2025-07-28 | 2025-07-24 | 1.420 | 138,095,342 | -64,000 | 4.30% | 196,095,386 |
| 2025-07-25 | 2025-07-23 | 1.410 | 138,159,342 | -208,000 | 4.30% | 194,804,672 |
| 2025-07-24 | 2025-07-22 | 1.410 | 138,367,342 | -3,256,000 | 4.31% | 195,097,952 |
| 2025-07-23 | 2025-07-21 | 1.350 | 141,623,342 | -328,000 | 4.41% | 191,191,512 |
| 2025-07-18 | 2025-07-16 | 1.270 | 141,951,342 | +46,000 | 4.42% | 180,278,204 |
| 2025-07-17 | 2025-07-15 | 1.270 | 141,905,342 | -1,796,000 | 4.42% | 180,219,784 |
| 2025-07-16 | 2025-07-14 | 1.360 | 143,701,342 | -200,000 | 4.47% | 195,433,825 |
| 2025-07-15 | 2025-07-11 | 1.330 | 143,901,342 | -554,000 | 4.48% | 191,388,785 |
| 2025-07-14 | 2025-07-10 | 1.310 | 144,455,342 | -200,000 | 4.49% | 189,236,498 |
| 2025-07-10 | 2025-07-08 | 1.290 | 144,655,342 | +100,000 | 4.50% | 186,605,391 |
| 2025-07-09 | 2025-07-07 | 1.280 | 144,555,342 | -1,000 | 4.50% | 185,030,838 |
| 2025-07-07 | 2025-07-03 | 1.330 | 144,556,342 | -272,000 | 4.50% | 192,259,935 |
| 2025-07-04 | 2025-07-02 | 1.290 | 144,828,342 | -80,000 | 4.51% | 186,828,561 |
| 2025-07-03 | 2025-06-30 | 1.270 | 144,908,342 | -2,000 | 4.51% | 184,033,594 |
| 2025-07-02 | 2025-06-27 | 1.270 | 144,910,342 | -158,000 | 4.51% | 184,036,134 |
| 2025-06-30 | 2025-06-26 | 1.220 | 145,068,342 | -2,000 | 4.51% | 176,983,377 |
| 2025-06-27 | 2025-06-25 | 1.220 | 145,070,342 | -85,000 | 4.51% | 176,985,817 |
| 2025-06-26 | 2025-06-24 | 1.220 | 145,155,342 | +42,000 | 4.52% | 177,089,517 |
| 2025-06-24 | 2025-06-20 | 1.242 | 145,113,342 | +2,662,297 | 4.52% | 180,232,644 |
| 2025-06-20 | 2025-06-18 | 1.283 | 142,451,045 | -147,342 | 4.51% | 182,726,891 |
| 2025-06-19 | 2025-06-17 | 1.283 | 142,598,387 | -330,044 | 4.52% | 182,915,892 |
| 2025-06-18 | 2025-06-16 | 1.283 | 142,928,431 | +196,455 | 4.53% | 183,339,250 |
| 2025-06-17 | 2025-06-13 | 1.283 | 142,731,976 | -58,937 | 4.52% | 183,087,251 |
| 2025-06-16 | 2025-06-12 | 1.262 | 142,790,913 | +78,582 | 4.52% | 180,255,504 |
| 2025-06-12 | 2025-06-10 | 1.252 | 142,712,331 | -39,291 | 4.52% | 178,703,431 |
| 2025-06-09 | 2025-06-05 | 1.252 | 142,751,622 | +9,823 | 4.47% | 178,752,631 |
| 2025-06-04 | 2025-06-02 | 1.222 | 142,741,799 | +49,114 | 4.47% | 174,380,811 |
| 2025-06-02 | 2025-05-29 | 1.262 | 142,692,685 | -29,468 | 4.47% | 180,131,504 |
| 2025-05-30 | 2025-05-28 | 1.252 | 142,722,153 | -17,681 | 4.47% | 178,715,730 |
| 2025-05-22 | 2025-05-20 | 1.262 | 142,739,834 | +990,134 | 4.47% | 180,191,024 |
| 2025-05-21 | 2025-05-19 | 1.242 | 141,749,700 | -982 | 4.44% | 176,054,958 |
| 2025-05-19 | 2025-05-15 | 1.252 | 141,750,682 | +459,705 | 4.44% | 177,499,261 |
| 2025-05-16 | 2025-05-14 | 1.273 | 141,290,977 | -172,880 | 4.43% | 179,800,428 |
| 2025-05-15 | 2025-05-13 | 1.242 | 141,463,857 | -9,823 | 4.43% | 175,699,937 |
| 2025-05-14 | 2025-05-12 | 1.242 | 141,473,680 | -39,291 | 4.43% | 175,712,137 |
| 2025-05-12 | 2025-05-08 | 1.222 | 141,512,971 | -235,746 | 4.43% | 172,879,610 |
| 2025-05-09 | 2025-05-07 | 1.222 | 141,748,717 | +78,582 | 4.44% | 173,167,610 |
| 2025-05-08 | 2025-05-06 | 1.201 | 141,670,135 | +19,645 | 4.44% | 170,187,083 |
| 2025-05-02 | 2025-04-29 | 1.171 | 141,650,490 | -82,511 | 4.44% | 165,837,294 |
| 2025-04-28 | 2025-04-24 | 1.181 | 141,733,001 | +109,033 | 4.44% | 167,376,797 |
| 2025-04-25 | 2025-04-23 | 1.232 | 141,623,968 | -1,965 | 4.44% | 174,457,003 |
| 2025-04-16 | 2025-04-14 | 1.222 | 141,625,933 | -78,582 | 4.44% | 173,017,611 |
| 2025-04-15 | 2025-04-11 | 1.191 | 141,704,515 | -1,965 | 4.44% | 168,785,770 |
| 2025-04-11 | 2025-04-09 | 1.191 | 141,706,480 | +19,646 | 4.44% | 168,788,111 |
| 2025-04-10 | 2025-04-08 | 1.140 | 141,686,834 | +117,873 | 4.44% | 161,552,543 |
| 2025-04-09 | 2025-04-07 | 1.110 | 141,568,961 | -259,321 | 4.43% | 157,094,443 |
| 2025-04-03 | 2025-04-01 | 1.252 | 141,828,282 | -196,455 | 4.44% | 177,596,431 |
| 2025-03-27 | 2025-03-25 | 1.273 | 142,024,737 | -194,491 | 4.45% | 180,734,177 |
| 2025-03-26 | 2025-03-24 | 1.283 | 142,219,228 | -98,227 | 4.45% | 182,429,531 |
| 2025-03-24 | 2025-03-20 | 1.303 | 142,317,455 | +11,787 | 4.46% | 185,453,237 |
| 2025-03-21 | 2025-03-19 | 1.323 | 142,305,668 | +76,617 | 4.46% | 188,335,344 |
| 2025-03-20 | 2025-03-18 | 1.344 | 142,229,051 | -41,255 | 4.46% | 191,129,852 |
| 2025-03-19 | 2025-03-17 | 1.313 | 142,270,306 | +269,144 | 4.46% | 186,840,171 |
| 2025-03-18 | 2025-03-14 | 1.293 | 142,001,162 | -736,708 | 4.45% | 183,595,444 |
| 2025-03-17 | 2025-03-13 | 1.273 | 142,737,870 | +98,228 | 4.47% | 181,641,678 |
| 2025-03-14 | 2025-03-12 | 1.252 | 142,639,642 | -11,787 | 4.47% | 178,612,411 |
| 2025-03-13 | 2025-03-11 | 1.283 | 142,651,429 | -17,681 | 4.47% | 182,983,930 |
| 2025-03-12 | 2025-03-10 | 1.262 | 142,669,110 | +196,455 | 4.47% | 180,101,744 |
| 2025-03-11 | 2025-03-07 | 1.283 | 142,472,655 | +83,493 | 4.46% | 182,754,611 |
| 2025-03-10 | 2025-03-06 | 1.273 | 142,389,162 | -9,822 | 4.46% | 181,197,928 |
| 2025-03-06 | 2025-03-04 | 1.232 | 142,398,984 | -1,965 | 4.46% | 175,411,693 |
| 2025-03-05 | 2025-03-03 | 1.222 | 142,400,949 | -1,964 | 4.46% | 173,964,410 |
| 2025-03-04 | 2025-02-28 | 1.242 | 142,402,913 | +78,582 | 4.46% | 176,866,257 |
| 2025-03-03 | 2025-02-27 | 1.283 | 142,324,331 | +15,716 | 4.46% | 182,564,350 |
| 2025-02-26 | 2025-02-24 | 1.262 | 142,308,615 | +19,646 | 4.33% | 179,646,664 |
| 2025-02-24 | 2025-02-20 | 1.252 | 142,288,969 | -33,398 | 4.33% | 178,173,300 |
| 2025-02-21 | 2025-02-19 | 1.273 | 142,322,367 | +6,710,913 | 4.33% | 181,112,928 |
| 2025-02-20 | 2025-02-18 | 1.262 | 135,611,454 | +39,291 | 4.13% | 171,192,344 |
| 2025-02-19 | 2025-02-17 | 1.273 | 135,572,163 | +1,581,465 | 4.12% | 172,522,927 |
| 2025-02-18 | 2025-02-14 | 1.262 | 133,990,698 | -98,228 | 4.08% | 169,146,344 |
| 2025-02-17 | 2025-02-13 | 1.252 | 134,088,926 | -117,873 | 4.08% | 167,905,261 |
| 2025-02-14 | 2025-02-12 | 1.262 | 134,206,799 | -104,121 | 4.08% | 169,419,144 |
| 2025-02-13 | 2025-02-11 | 1.242 | 134,310,920 | -9,823 | 4.09% | 166,815,897 |
| 2025-02-12 | 2025-02-10 | 1.252 | 134,320,743 | -68,759 | 4.09% | 168,195,541 |
| 2025-02-11 | 2025-02-07 | 1.232 | 134,389,502 | +2,045,099 | 4.09% | 165,545,353 |
| 2025-02-10 | 2025-02-06 | 1.222 | 132,344,403 | -19,645 | 4.03% | 161,678,810 |
| 2025-02-06 | 2025-02-04 | 1.222 | 132,364,048 | -29,469 | 4.03% | 161,702,810 |
| 2025-02-05 | 2025-02-03 | 1.211 | 132,393,517 | +491,138 | 4.03% | 160,390,987 |
| 2025-02-04 | 2025-01-28 | 1.232 | 131,902,379 | +8,168,611 | 4.01% | 162,481,634 |
| 2025-02-03 | 2025-01-24 | 1.150 | 123,733,768 | +108,051 | 3.76% | 142,341,967 |
| 2025-01-23 | 2025-01-21 | 1.161 | 123,625,717 | -68,760 | 3.76% | 143,476,229 |
| 2025-01-22 | 2025-01-20 | 1.161 | 123,694,477 | +9,823 | 3.76% | 143,556,030 |
| 2025-01-17 | 2025-01-15 | 1.150 | 123,684,654 | +3,929 | 3.76% | 142,285,466 |
| 2025-01-16 | 2025-01-14 | 1.171 | 123,680,725 | -98,228 | 3.76% | 144,799,193 |
| 2025-01-14 | 2025-01-10 | 1.130 | 123,778,953 | +76,618 | 3.77% | 139,873,700 |
| 2025-01-13 | 2025-01-09 | 1.171 | 123,702,335 | +49,114 | 3.76% | 144,824,493 |
| 2025-01-10 | 2025-01-08 | 1.171 | 123,653,221 | +5,894 | 3.76% | 144,766,993 |
| 2025-01-09 | 2025-01-07 | 1.181 | 123,647,327 | +49,113 | 3.76% | 146,018,876 |
| 2025-01-08 | 2025-01-06 | 1.181 | 123,598,214 | -117,873 | 3.76% | 145,960,877 |
| 2025-01-06 | 2025-01-02 | 1.201 | 123,716,087 | -62,866 | 3.76% | 148,619,044 |
| 2025-01-02 | 2024-12-27 | 1.242 | 123,778,953 | -166,987 | 3.77% | 153,735,058 |
| 2024-12-30 | 2024-12-24 | 1.222 | 123,945,940 | +68,760 | 3.77% | 151,418,811 |
| 2024-12-27 | 2024-12-20 | 1.222 | 123,877,180 | -294,683 | 3.77% | 151,334,810 |
| 2024-12-17 | 2024-12-13 | 1.222 | 124,171,863 | +39,291 | 3.78% | 151,694,810 |
| 2024-12-12 | 2024-12-10 | 1.222 | 124,132,572 | +88,405 | 3.78% | 151,646,810 |
| 2024-12-11 | 2024-12-09 | 1.262 | 124,044,167 | -39,291 | 3.77% | 156,590,104 |
| 2024-12-10 | 2024-12-06 | 1.201 | 124,083,458 | +100,192 | 3.77% | 149,060,363 |
| 2024-12-09 | 2024-12-05 | 1.201 | 123,983,266 | +98,228 | 3.77% | 148,940,004 |
| 2024-12-05 | 2024-12-03 | 1.181 | 123,885,038 | +78,582 | 3.77% | 146,299,596 |
| 2024-12-04 | 2024-12-02 | 1.201 | 123,806,456 | -1,965 | 3.77% | 148,727,603 |
| 2024-12-03 | 2024-11-29 | 1.181 | 123,808,421 | +255,392 | 3.77% | 146,209,117 |
| 2024-11-29 | 2024-11-27 | 1.191 | 123,553,029 | +216,101 | 3.76% | 147,165,340 |
| 2024-11-28 | 2024-11-26 | 1.181 | 123,336,928 | -102,157 | 3.75% | 145,652,317 |
| 2024-11-27 | 2024-11-25 | 1.161 | 123,439,085 | -49,114 | 3.76% | 143,259,630 |
| 2024-11-26 | 2024-11-22 | 1.161 | 123,488,199 | -39,291 | 3.76% | 143,316,630 |
| 2024-11-19 | 2024-11-15 | 1.191 | 123,527,490 | -106,086 | 3.76% | 147,134,920 |
| 2024-11-15 | 2024-11-13 | 1.222 | 123,633,576 | -332,009 | 3.76% | 151,037,211 |
| 2024-11-13 | 2024-11-11 | 1.242 | 123,965,585 | +88,405 | 3.77% | 153,966,857 |
| 2024-11-12 | 2024-11-08 | 1.283 | 123,877,180 | -1,965 | 3.77% | 158,901,551 |
| 2024-11-11 | 2024-11-07 | 1.293 | 123,879,145 | -74,653 | 3.77% | 160,165,215 |
| 2024-11-08 | 2024-11-06 | 1.273 | 123,953,798 | -559,897 | 3.77% | 157,737,928 |
| 2024-11-07 | 2024-11-05 | 1.283 | 124,513,695 | +68,759 | 3.79% | 159,718,031 |
| 2024-11-05 | 2024-11-01 | 1.232 | 124,444,936 | +9,823 | 3.79% | 153,295,314 |
| 2024-11-01 | 2024-10-30 | 1.222 | 124,435,113 | -53,043 | 3.79% | 152,016,410 |
| 2024-10-31 | 2024-10-29 | 1.232 | 124,488,156 | +29,468 | 3.79% | 153,348,554 |
| 2024-10-30 | 2024-10-28 | 1.232 | 124,458,688 | -6,237,455 | 3.79% | 153,312,254 |
| 2024-10-29 | 2024-10-25 | 1.201 | 130,696,143 | +27,504 | 3.98% | 157,004,123 |
| 2024-10-28 | 2024-10-24 | 1.161 | 130,668,639 | -19,646 | 3.98% | 151,650,029 |
| 2024-10-25 | 2024-10-23 | 1.211 | 130,688,285 | +39,291 | 3.98% | 158,325,147 |
| 2024-10-24 | 2024-10-22 | 1.222 | 130,648,994 | -214,136 | 3.97% | 159,607,611 |
| 2024-10-23 | 2024-10-21 | 1.211 | 130,863,130 | -884,049 | 3.98% | 158,536,967 |
| 2024-10-22 | 2024-10-18 | 1.201 | 131,747,179 | +1,965 | 4.01% | 158,266,724 |
| 2024-10-21 | 2024-10-17 | 1.161 | 131,745,214 | -45,185 | 4.01% | 152,899,470 |
| 2024-10-17 | 2024-10-15 | 1.171 | 131,790,399 | -13,752 | 4.01% | 154,293,593 |
| 2024-10-16 | 2024-10-14 | 1.222 | 131,804,151 | +19,646 | 4.01% | 161,018,811 |
| 2024-10-15 | 2024-10-10 | 1.211 | 131,784,505 | -62,866 | 4.01% | 159,653,187 |
| 2024-10-14 | 2024-10-09 | 1.191 | 131,847,371 | +1,964 | 4.01% | 157,044,820 |
| 2024-10-10 | 2024-10-08 | 1.262 | 131,845,407 | +2,005,809 | 4.01% | 166,438,185 |
| 2024-10-09 | 2024-10-07 | 1.456 | 129,839,598 | -677,771 | 3.95% | 189,020,749 |
| 2024-10-08 | 2024-10-04 | 1.334 | 130,517,369 | -758,317 | 3.97% | 174,062,768 |
| 2024-10-07 | 2024-10-03 | 1.283 | 131,275,686 | +23,574 | 3.99% | 168,391,871 |
| 2024-10-04 | 2024-10-02 | 1.313 | 131,252,112 | -290,753 | 3.99% | 172,370,242 |
| 2024-10-03 | 2024-09-30 | 1.222 | 131,542,865 | -127,696 | 4.00% | 160,699,610 |
| 2024-10-02 | 2024-09-27 | 1.161 | 131,670,561 | -396,840 | 4.01% | 152,812,830 |
| 2024-09-30 | 2024-09-26 | 1.120 | 132,067,401 | +141,448 | 4.02% | 147,895,376 |
| 2024-09-27 | 2024-09-25 | 1.079 | 131,925,953 | -49,114 | 4.01% | 142,364,722 |
| 2024-09-24 | 2024-09-20 | 1.069 | 131,975,067 | -98,228 | 4.01% | 141,074,159 |
| 2024-09-23 | 2024-09-19 | 1.069 | 132,073,295 | -16,698 | 4.02% | 141,179,159 |
| 2024-09-19 | 2024-09-16 | 1.038 | 132,089,993 | +41,255 | 4.02% | 137,162,808 |
| 2024-09-17 | 2024-09-13 | 1.028 | 132,048,738 | -1,964 | 4.02% | 135,775,656 |
| 2024-09-16 | 2024-09-12 | 1.038 | 132,050,702 | +27,503 | 4.02% | 137,122,009 |
| 2024-09-13 | 2024-09-11 | 1.018 | 132,023,199 | +19,646 | 4.02% | 134,405,342 |
| 2024-09-12 | 2024-09-10 | 1.028 | 132,003,553 | -98,228 | 4.02% | 135,729,195 |
| 2024-09-11 | 2024-09-09 | 1.038 | 132,101,781 | -58,936 | 4.02% | 137,175,049 |
| 2024-09-04 | 2024-09-02 | 1.059 | 132,160,717 | -1,965 | 4.02% | 139,927,155 |
| 2024-09-02 | 2024-08-29 | 1.059 | 132,162,682 | -49,114 | 4.02% | 139,929,236 |
| 2024-08-30 | 2024-08-28 | 1.059 | 132,211,796 | -9,822 | 4.02% | 139,981,236 |
| 2024-08-21 | 2024-08-19 | 1.069 | 132,221,618 | -98,228 | 4.02% | 141,337,709 |
| 2024-08-19 | 2024-08-15 | 1.059 | 132,319,846 | -646,338 | 4.03% | 140,095,636 |
| 2024-08-15 | 2024-08-13 | 1.059 | 132,966,184 | -2,455,691 | 4.05% | 140,779,956 |
| 2024-08-14 | 2024-08-12 | 1.079 | 135,421,875 | +196,455 | 4.12% | 146,137,263 |
| 2024-08-13 | 2024-08-09 | 1.079 | 135,225,420 | -13,752 | 4.11% | 145,925,263 |
| 2024-08-07 | 2024-08-05 | 1.059 | 135,239,172 | -66,794 | 4.11% | 143,186,516 |
| 2024-08-02 | 2024-07-31 | 1.099 | 135,305,966 | +92,334 | 4.12% | 148,767,129 |
| 2024-08-01 | 2024-07-30 | 1.069 | 135,213,632 | -19,646 | 4.11% | 144,536,009 |
| 2024-07-30 | 2024-07-26 | 1.069 | 135,233,278 | +58,937 | 4.11% | 144,557,009 |
| 2024-07-29 | 2024-07-25 | 1.059 | 135,174,341 | -1,965 | 4.11% | 143,117,875 |
| 2024-07-24 | 2024-07-22 | 1.099 | 135,176,306 | +88,405 | 4.11% | 148,624,570 |
| 2024-07-23 | 2024-07-19 | 1.110 | 135,087,901 | +19,646 | 4.11% | 149,902,623 |
| 2024-07-22 | 2024-07-18 | 1.130 | 135,068,255 | +3,929 | 4.11% | 152,630,929 |
| 2024-07-19 | 2024-07-17 | 1.130 | 135,064,326 | +39,291 | 4.11% | 152,626,489 |
| 2024-07-15 | 2024-07-11 | 1.161 | 135,025,035 | -98,228 | 4.11% | 156,705,930 |
| 2024-07-12 | 2024-07-10 | 1.150 | 135,123,263 | -587,401 | 4.11% | 155,444,317 |
| 2024-07-11 | 2024-07-09 | 1.140 | 135,710,664 | +5,893 | 4.13% | 154,738,463 |
| 2024-07-10 | 2024-07-08 | 1.130 | 135,704,771 | -19,645 | 4.13% | 153,350,210 |
| 2024-07-09 | 2024-07-05 | 1.150 | 135,724,416 | -212,172 | 4.13% | 156,135,876 |
| 2024-07-05 | 2024-07-03 | 1.150 | 135,936,588 | +29,468 | 4.14% | 156,379,957 |
| 2024-07-04 | 2024-07-02 | 1.130 | 135,907,120 | -5,893 | 4.13% | 153,578,870 |
| 2024-06-27 | 2024-06-25 | 1.130 | 135,913,013 | -49,114 | 4.13% | 153,585,529 |
| 2024-06-26 | 2024-06-24 | 1.130 | 135,962,127 | +58,937 | 4.14% | 153,641,030 |
| 2024-06-25 | 2024-06-21 | 1.140 | 135,903,190 | -19,646 | 4.13% | 154,957,983 |
| 2024-06-24 | 2024-06-20 | 1.150 | 135,922,836 | +225,924 | 4.14% | 156,364,137 |
| 2024-06-21 | 2024-06-19 | 1.171 | 135,696,912 | +854,580 | 4.13% | 158,867,143 |
| 2024-06-19 | 2024-06-17 | 1.120 | 134,842,332 | -17,681 | 4.10% | 151,002,876 |
| 2024-06-14 | 2024-06-12 | 1.130 | 134,860,013 | -49,114 | 3.96% | 152,395,610 |
| 2024-06-13 | 2024-06-11 | 1.140 | 134,909,127 | +47,150 | 3.96% | 153,824,543 |
| 2024-06-11 | 2024-06-06 | 1.140 | 134,861,977 | +49,113 | 3.96% | 153,770,783 |
| 2024-06-07 | 2024-06-05 | 1.150 | 134,812,864 | -707,239 | 3.95% | 155,087,237 |
| 2024-06-06 | 2024-06-04 | 1.181 | 135,520,103 | -88,404 | 3.98% | 160,039,797 |
| 2024-06-05 | 2024-06-03 | 1.171 | 135,608,507 | -198,420 | 3.98% | 158,763,643 |
| 2024-06-04 | 2024-05-31 | 1.150 | 135,806,927 | -78,582 | 3.98% | 156,230,796 |
| 2024-06-03 | 2024-05-30 | 1.171 | 135,885,509 | -60,902 | 3.99% | 159,087,943 |
| 2024-05-30 | 2024-05-28 | 1.211 | 135,946,411 | -92,334 | 3.99% | 164,695,217 |
| 2024-05-29 | 2024-05-27 | 1.181 | 136,038,745 | +589,366 | 3.99% | 160,652,277 |
| 2024-05-27 | 2024-05-23 | 1.171 | 135,449,379 | -35,362 | 3.97% | 158,577,344 |
| 2024-05-24 | 2024-05-22 | 1.191 | 135,484,741 | -2,946 | 3.97% | 161,377,331 |
| 2024-05-23 | 2024-05-21 | 1.191 | 135,487,687 | -19,646 | 3.97% | 161,380,840 |
| 2024-05-22 | 2024-05-20 | 1.211 | 135,507,333 | -121,802 | 3.98% | 164,163,287 |
| 2024-05-21 | 2024-05-17 | 1.191 | 135,629,135 | +5,893 | 3.98% | 161,549,320 |
| 2024-05-20 | 2024-05-16 | 1.191 | 135,623,242 | +20,628 | 3.98% | 161,542,301 |
| 2024-05-16 | 2024-05-13 | 1.201 | 135,602,614 | -3,929 | 3.98% | 162,898,224 |
| 2024-05-14 | 2024-05-10 | 1.191 | 135,606,543 | -216,101 | 3.98% | 161,522,410 |
| 2024-05-13 | 2024-05-09 | 1.161 | 135,822,644 | -9,823 | 3.98% | 157,631,610 |
| 2024-05-08 | 2024-05-06 | 1.140 | 135,832,467 | -53,042 | 3.98% | 154,877,344 |
| 2024-05-07 | 2024-05-03 | 1.140 | 135,885,509 | +186,632 | 3.99% | 154,937,823 |
| 2024-05-06 | 2024-05-02 | 1.150 | 135,698,877 | +288,789 | 3.98% | 156,106,497 |
| 2024-05-02 | 2024-04-29 | 1.130 | 135,410,088 | +98,228 | 3.97% | 153,017,210 |
| 2024-04-30 | 2024-04-26 | 1.130 | 135,311,860 | -49,114 | 3.97% | 152,906,210 |
| 2024-04-29 | 2024-04-25 | 1.099 | 135,360,974 | +9,823 | 3.97% | 148,827,610 |
| 2024-04-26 | 2024-04-24 | 1.059 | 135,351,151 | -39,291 | 3.97% | 143,305,076 |
| 2024-04-23 | 2024-04-19 | 1.069 | 135,390,442 | -137,519 | 3.97% | 144,725,009 |
| 2024-04-22 | 2024-04-18 | 1.049 | 135,527,961 | +78,582 | 3.98% | 142,112,542 |
| 2024-04-18 | 2024-04-16 | 1.028 | 135,449,379 | +11,788 | 3.97% | 139,272,276 |
| 2024-04-15 | 2024-04-11 | 1.089 | 135,437,591 | -363,443 | 3.97% | 147,533,036 |
| 2024-04-11 | 2024-04-09 | 1.079 | 135,801,034 | +98,228 | 3.98% | 146,546,423 |
| 2024-04-05 | 2024-04-02 | 1.079 | 135,702,806 | -11,787 | 3.98% | 146,440,422 |
| 2024-04-03 | 2024-03-28 | 1.049 | 135,714,593 | +382,105 | 3.98% | 142,308,242 |
| 2024-04-02 | 2024-03-27 | 1.028 | 135,332,488 | +66,795 | 3.97% | 139,152,086 |
| 2024-03-28 | 2024-03-26 | 1.049 | 135,265,693 | +45,185 | 3.97% | 141,837,532 |
| 2024-03-27 | 2024-03-25 | 1.049 | 135,220,508 | -1,051,036 | 3.97% | 141,790,152 |
| 2024-03-25 | 2024-03-21 | 1.120 | 136,271,544 | +9,823 | 4.00% | 152,603,376 |
| 2024-03-22 | 2024-03-20 | 1.130 | 136,261,721 | -29,469 | 4.00% | 153,979,579 |
| 2024-03-21 | 2024-03-19 | 1.120 | 136,291,190 | -770,104 | 4.00% | 152,625,377 |
| 2024-03-19 | 2024-03-15 | 1.120 | 137,061,294 | +11,787 | 4.02% | 153,487,776 |
| 2024-03-18 | 2024-03-14 | 1.140 | 137,049,507 | -1,935,085 | 4.02% | 156,265,023 |
| 2024-03-15 | 2024-03-13 | 1.150 | 138,984,592 | +1,965 | 4.08% | 159,886,347 |
| 2024-03-14 | 2024-03-12 | 1.161 | 138,982,627 | -9,823 | 4.08% | 161,298,990 |
| 2024-03-12 | 2024-03-08 | 1.140 | 138,992,450 | +19,646 | 4.08% | 158,480,383 |
| 2024-03-11 | 2024-03-07 | 1.150 | 138,972,804 | -19,646 | 4.08% | 159,872,786 |
| 2024-03-08 | 2024-03-06 | 1.140 | 138,992,450 | +3,929 | 4.08% | 158,480,383 |
| 2024-03-07 | 2024-03-05 | 1.130 | 138,988,521 | -1,308,392 | 4.08% | 157,060,940 |
| 2024-03-06 | 2024-03-04 | 1.140 | 140,296,913 | -24,557 | 4.12% | 159,967,743 |
| 2024-03-05 | 2024-03-01 | 1.140 | 140,321,470 | -512,748 | 4.12% | 159,995,743 |
| 2024-03-01 | 2024-02-28 | 1.110 | 140,834,218 | -392,911 | 4.13% | 156,279,123 |
| 2024-02-29 | 2024-02-27 | 1.099 | 141,227,129 | +850,652 | 4.14% | 155,277,370 |
| 2024-02-28 | 2024-02-26 | 1.110 | 140,376,477 | -440,060 | 4.12% | 155,771,183 |
| 2024-02-27 | 2024-02-23 | 1.130 | 140,816,537 | -5,894 | 4.13% | 159,126,650 |
| 2024-02-26 | 2024-02-22 | 1.130 | 140,822,431 | -43,220 | 4.13% | 159,133,310 |
| 2024-02-23 | 2024-02-21 | 1.120 | 140,865,651 | -137,519 | 4.13% | 157,748,076 |
| 2024-02-22 | 2024-02-20 | 1.099 | 141,003,170 | -294,683 | 4.14% | 155,031,130 |
| 2024-02-21 | 2024-02-19 | 1.089 | 141,297,853 | -58,936 | 4.14% | 153,916,656 |
| 2024-02-20 | 2024-02-16 | 1.110 | 141,356,789 | -78,582 | 4.15% | 156,859,003 |
| 2024-02-19 | 2024-02-15 | 1.049 | 141,435,371 | +1,072,646 | 4.15% | 148,306,962 |
| 2024-02-16 | 2024-02-14 | 1.059 | 140,362,725 | -424,344 | 4.12% | 148,611,155 |
| 2024-02-15 | 2024-02-09 | 1.079 | 140,787,069 | -29,468 | 4.13% | 151,926,983 |
| 2024-02-14 | 2024-02-07 | 1.089 | 140,816,537 | -1,965 | 4.13% | 153,392,356 |
| 2024-02-08 | 2024-02-06 | 1.099 | 140,818,502 | -186,632 | 4.13% | 154,828,090 |
| 2024-02-07 | 2024-02-05 | 1.049 | 141,005,134 | +102,157 | 4.14% | 147,855,822 |
| 2024-02-06 | 2024-02-02 | 1.079 | 140,902,977 | +37,326 | 4.13% | 152,052,062 |
| 2024-02-05 | 2024-02-01 | 1.069 | 140,865,651 | +9,823 | 4.13% | 150,577,709 |
| 2024-02-02 | 2024-01-31 | 1.079 | 140,855,828 | -84,476 | 4.13% | 152,001,182 |
| 2024-02-01 | 2024-01-30 | 1.079 | 140,940,304 | -19,645 | 4.13% | 152,092,343 |
| 2024-01-31 | 2024-01-29 | 1.120 | 140,959,949 | +88,404 | 4.13% | 157,853,676 |
| 2024-01-30 | 2024-01-26 | 1.110 | 140,871,545 | -294,682 | 4.13% | 156,320,543 |
| 2024-01-29 | 2024-01-25 | 1.120 | 141,166,227 | -2,013,667 | 4.14% | 158,084,676 |
| 2024-01-26 | 2024-01-24 | 1.079 | 143,179,894 | +192,526 | 4.20% | 154,509,142 |
| 2024-01-25 | 2024-01-23 | 1.049 | 142,987,368 | +78,582 | 4.19% | 149,934,362 |
| 2024-01-24 | 2024-01-22 | 1.018 | 142,908,786 | +102,157 | 4.19% | 145,487,342 |
| 2024-01-23 | 2024-01-19 | 1.059 | 142,806,629 | -19,646 | 4.19% | 151,198,676 |
| 2024-01-22 | 2024-01-18 | 1.079 | 142,826,275 | +7,938,758 | 4.19% | 154,127,543 |
| 2024-01-19 | 2024-01-17 | 1.089 | 134,887,517 | -196,455 | 3.96% | 146,933,836 |
| 2024-01-18 | 2024-01-16 | 1.140 | 135,083,972 | -383,088 | 3.96% | 154,023,903 |
| 2024-01-17 | 2024-01-15 | 1.161 | 135,467,060 | +72,689 | 3.97% | 157,218,930 |
| 2024-01-16 | 2024-01-12 | 1.171 | 135,394,371 | +107,068 | 3.97% | 158,512,943 |
| 2024-01-15 | 2024-01-11 | 1.171 | 135,287,303 | +9,823 | 3.97% | 158,387,593 |
| 2024-01-12 | 2024-01-10 | 1.161 | 135,277,480 | -4,912 | 3.97% | 156,998,909 |
| 2024-01-11 | 2024-01-09 | 1.150 | 135,282,392 | +294,683 | 3.97% | 155,627,377 |
| 2024-01-10 | 2024-01-08 | 1.161 | 134,987,709 | -190,561 | 3.96% | 156,662,610 |
| 2024-01-08 | 2024-01-04 | 1.211 | 135,178,270 | +198,419 | 3.97% | 163,764,636 |
| 2024-01-05 | 2024-01-03 | 1.191 | 134,979,851 | +1,027,462 | 3.96% | 160,775,951 |
| 2024-01-04 | 2024-01-02 | 1.181 | 133,952,389 | -143,413 | 3.93% | 158,188,436 |
| 2024-01-03 | 2023-12-29 | 1.150 | 134,095,802 | -11,787 | 3.93% | 154,262,337 |
| 2024-01-02 | 2023-12-28 | 1.140 | 134,107,589 | -49,114 | 3.93% | 152,910,623 |
| 2023-12-29 | 2023-12-27 | 1.110 | 134,156,703 | +3,929 | 3.94% | 148,869,303 |
| 2023-12-28 | 2023-12-22 | 1.110 | 134,152,774 | +280,931 | 3.94% | 148,864,943 |
| 2023-12-27 | 2023-12-21 | 1.110 | 133,871,843 | +13,752 | 3.93% | 148,553,203 |
| 2023-12-22 | 2023-12-20 | 1.110 | 133,858,091 | +5,894 | 3.93% | 148,537,943 |
| 2023-12-20 | 2023-12-18 | 1.130 | 133,852,197 | +106,086 | 3.93% | 151,256,749 |
| 2023-12-19 | 2023-12-15 | 1.130 | 133,746,111 | -17,681 | 3.92% | 151,136,869 |
| 2023-12-18 | 2023-12-14 | 1.140 | 133,763,792 | -80,547 | 3.92% | 152,518,623 |
| 2023-12-14 | 2023-12-12 | 1.120 | 133,844,339 | +17,681 | 3.93% | 149,885,276 |
| 2023-12-13 | 2023-12-11 | 1.099 | 133,826,658 | +23,575 | 3.93% | 147,140,649 |
| 2023-12-11 | 2023-12-07 | 1.120 | 133,803,083 | -100,193 | 3.93% | 149,839,076 |
| 2023-12-08 | 2023-12-06 | 1.120 | 133,903,276 | -11,787 | 3.93% | 149,951,277 |
| 2023-12-07 | 2023-12-05 | 1.120 | 133,915,063 | +1,965 | 3.93% | 149,964,476 |
| 2023-12-06 | 2023-12-04 | 1.120 | 133,913,098 | -7,859 | 3.93% | 149,962,276 |
| 2023-12-04 | 2023-11-30 | 1.140 | 133,920,957 | -78,582 | 3.93% | 152,697,824 |
| 2023-12-01 | 2023-11-29 | 1.120 | 133,999,539 | +17,681 | 3.93% | 150,059,077 |
| 2023-11-30 | 2023-11-28 | 1.150 | 133,981,858 | -72,688 | 3.93% | 154,131,257 |
| 2023-11-29 | 2023-11-27 | 1.161 | 134,054,546 | +392,910 | 3.93% | 155,579,610 |
| 2023-11-28 | 2023-11-24 | 1.161 | 133,661,636 | +19,646 | 3.92% | 155,123,610 |
| 2023-11-27 | 2023-11-23 | 1.181 | 133,641,990 | +3,929 | 3.92% | 157,821,877 |
| 2023-11-24 | 2023-11-22 | 1.161 | 133,638,061 | -1,965 | 3.92% | 155,096,250 |
| 2023-11-23 | 2023-11-21 | 1.171 | 133,640,026 | -53,042 | 3.92% | 156,459,044 |
| 2023-11-21 | 2023-11-17 | 1.110 | 133,693,068 | -68,760 | 3.92% | 148,354,822 |
| 2023-11-20 | 2023-11-16 | 1.130 | 133,761,828 | +76,618 | 3.92% | 151,154,630 |
| 2023-11-17 | 2023-11-15 | 1.140 | 133,685,210 | +60,901 | 3.92% | 152,429,023 |
| 2023-11-14 | 2023-11-10 | 1.120 | 133,624,309 | +29,468 | 3.92% | 149,638,876 |
| 2023-11-13 | 2023-11-09 | 1.120 | 133,594,841 | +19,646 | 3.92% | 149,605,876 |
| 2023-11-10 | 2023-11-08 | 1.130 | 133,575,195 | -3,929 | 3.92% | 150,943,729 |
| 2023-11-09 | 2023-11-07 | 1.130 | 133,579,124 | +13,751 | 3.92% | 150,948,169 |
| 2023-11-08 | 2023-11-06 | 1.120 | 133,565,373 | +96,264 | 3.92% | 149,572,877 |
| 2023-11-07 | 2023-11-03 | 1.110 | 133,469,109 | +31,432 | 3.92% | 148,106,302 |
| 2023-11-06 | 2023-11-02 | 1.089 | 133,437,677 | +172,881 | 3.91% | 145,354,516 |
| 2023-11-02 | 2023-10-31 | 1.069 | 133,264,796 | +9,823 | 3.91% | 142,452,809 |
| 2023-11-01 | 2023-10-30 | 1.069 | 133,254,973 | -62,866 | 3.91% | 142,442,309 |
| 2023-10-31 | 2023-10-27 | 1.049 | 133,317,839 | +98,228 | 3.91% | 139,795,042 |
| 2023-10-30 | 2023-10-26 | 1.028 | 133,219,611 | +57,954 | 3.91% | 136,979,575 |
| 2023-10-27 | 2023-10-25 | 1.028 | 133,161,657 | +23,575 | 3.91% | 136,919,986 |
| 2023-10-25 | 2023-10-20 | 1.038 | 133,138,082 | +135,554 | 3.91% | 138,251,149 |
| 2023-10-24 | 2023-10-19 | 1.049 | 133,002,528 | +49,114 | 3.90% | 139,464,412 |
| 2023-10-17 | 2023-10-13 | 1.069 | 132,953,414 | -21,610 | 3.90% | 142,119,959 |
| 2023-10-16 | 2023-10-12 | 1.089 | 132,975,024 | -11,788 | 3.90% | 144,850,546 |
| 2023-10-13 | 2023-10-11 | 1.079 | 132,986,812 | +35,362 | 3.90% | 143,509,523 |
| 2023-10-12 | 2023-10-10 | 1.079 | 132,951,450 | +58,937 | 3.90% | 143,471,363 |
| 2023-10-10 | 2023-10-06 | 1.059 | 132,892,513 | +19,645 | 3.90% | 140,701,955 |
| 2023-10-09 | 2023-10-05 | 1.038 | 132,872,868 | +98,228 | 3.90% | 137,975,749 |
| 2023-10-06 | 2023-10-04 | 1.049 | 132,774,640 | -182,703 | 3.89% | 139,225,452 |
| 2023-10-05 | 2023-10-03 | 1.079 | 132,957,343 | +23,574 | 3.90% | 143,477,722 |
| 2023-10-04 | 2023-09-29 | 1.130 | 132,933,769 | +29,469 | 3.90% | 150,218,900 |
| 2023-10-03 | 2023-09-28 | 1.130 | 132,904,300 | +47,149 | 3.90% | 150,185,599 |
| 2023-09-29 | 2023-09-27 | 1.130 | 132,857,151 | +19,645 | 3.90% | 150,132,319 |
| 2023-09-27 | 2023-09-25 | 1.140 | 132,837,506 | -9,822 | 3.90% | 151,462,463 |
| 2023-09-25 | 2023-09-21 | 1.150 | 132,847,328 | -196,456 | 3.90% | 152,826,106 |
| 2023-09-18 | 2023-09-14 | 1.130 | 133,043,784 | -35,362 | 3.90% | 150,343,220 |
| 2023-09-15 | 2023-09-13 | 1.130 | 133,079,146 | +38,576 | 3.90% | 150,383,180 |
| 2023-09-14 | 2023-09-12 | 1.130 | 133,040,570 | -140,732 | 3.90% | 150,339,588 |
| 2023-09-13 | 2023-09-11 | 1.150 | 133,181,302 | +6,080,291 | 3.91% | 153,210,306 |
| 2023-09-11 | 2023-09-06 | 1.150 | 127,101,011 | +68,759 | 3.73% | 146,215,606 |
| 2023-09-06 | 2023-09-04 | 1.161 | 127,032,252 | -27,504 | 3.73% | 147,429,750 |
| 2023-09-05 | 2023-08-31 | 1.120 | 127,059,756 | +9,823 | 3.73% | 142,287,576 |
| 2023-09-04 | 2023-08-30 | 1.140 | 127,049,933 | +98,228 | 3.73% | 144,863,423 |
| 2023-08-31 | 2023-08-29 | 1.140 | 126,951,705 | +108,050 | 3.72% | 144,751,423 |
| 2023-08-30 | 2023-08-28 | 1.130 | 126,843,655 | +49,114 | 3.72% | 143,336,900 |
| 2023-08-24 | 2023-08-22 | 1.140 | 126,794,541 | +9,823 | 3.72% | 144,572,223 |
| 2023-08-23 | 2023-08-21 | 1.150 | 126,784,718 | +68,759 | 3.72% | 145,851,746 |
| 2023-08-21 | 2023-08-17 | 1.181 | 126,715,959 | +49,114 | 3.72% | 149,642,717 |
| 2023-08-17 | 2023-08-15 | 1.181 | 126,666,845 | -294,683 | 3.72% | 149,584,716 |
| 2023-08-14 | 2023-08-10 | 1.222 | 126,961,528 | -19,646 | 3.72% | 155,102,810 |
| 2023-08-11 | 2023-08-09 | 1.211 | 126,981,174 | -5,893 | 3.72% | 153,834,087 |
| 2023-08-10 | 2023-08-08 | 1.201 | 126,987,067 | -304,506 | 3.73% | 152,548,443 |
| 2023-08-08 | 2023-08-04 | 1.211 | 127,291,573 | -388,981 | 3.73% | 154,210,127 |
| 2023-08-07 | 2023-08-03 | 1.211 | 127,680,554 | +29,468 | 3.75% | 154,681,366 |
| 2023-08-04 | 2023-08-02 | 1.211 | 127,651,086 | +111,979 | 3.74% | 154,645,667 |
| 2023-08-03 | 2023-08-01 | 1.211 | 127,539,107 | -106,086 | 3.74% | 154,510,007 |
| 2023-08-02 | 2023-07-31 | 1.211 | 127,645,193 | -56,972 | 3.74% | 154,638,528 |
| 2023-07-31 | 2023-07-27 | 1.191 | 127,702,165 | +19,646 | 3.75% | 152,107,421 |
| 2023-07-28 | 2023-07-26 | 1.181 | 127,682,519 | +9,823 | 3.75% | 150,784,157 |
| 2023-07-27 | 2023-07-25 | 1.181 | 127,672,696 | +19,645 | 3.75% | 150,772,556 |
| 2023-07-26 | 2023-07-24 | 1.150 | 127,653,051 | -34,379 | 3.74% | 146,850,667 |
| 2023-07-25 | 2023-07-21 | 1.150 | 127,687,430 | +19,645 | 3.75% | 146,890,216 |
| 2023-07-24 | 2023-07-20 | 1.140 | 127,667,785 | +98,228 | 3.75% | 145,567,903 |
| 2023-07-21 | 2023-07-19 | 1.140 | 127,569,557 | +153,235 | 3.74% | 145,455,903 |
| 2023-07-20 | 2023-07-18 | 1.171 | 127,416,322 | +245,569 | 3.74% | 149,172,643 |
| 2023-07-19 | 2023-07-14 | 1.222 | 127,170,753 | -1,965 | 3.73% | 155,358,410 |
| 2023-07-18 | 2023-07-13 | 1.211 | 127,172,718 | -13,751 | 3.73% | 154,066,138 |
| 2023-07-14 | 2023-07-12 | 1.201 | 127,186,469 | +186,632 | 3.73% | 152,787,983 |
| 2023-07-13 | 2023-07-11 | 1.211 | 126,999,837 | +98,228 | 3.73% | 153,856,697 |
| 2023-07-12 | 2023-07-10 | 1.232 | 126,901,609 | +68,759 | 3.72% | 156,321,523 |
| 2023-07-10 | 2023-07-06 | 1.232 | 126,832,850 | +9,823 | 3.72% | 156,236,824 |
| 2023-07-06 | 2023-07-04 | 1.262 | 126,823,027 | +17,681 | 3.72% | 160,098,064 |
| 2023-06-27 | 2023-06-23 | 1.211 | 126,805,346 | -353,620 | 3.72% | 153,621,077 |
| 2023-06-26 | 2023-06-21 | 1.232 | 127,158,966 | +117,873 | 3.73% | 156,638,544 |
| 2023-06-20 | 2023-06-16 | 1.273 | 127,041,093 | -49,113 | 3.73% | 161,666,678 |
| 2023-06-19 | 2023-06-15 | 1.252 | 127,090,206 | +129,660 | 3.73% | 159,141,510 |
| 2023-06-16 | 2023-06-14 | 1.252 | 126,960,546 | -1,632,543 | 3.72% | 158,979,151 |
| 2023-06-13 | 2023-06-09 | 1.262 | 128,593,089 | +49,114 | 3.77% | 162,332,544 |
| 2023-06-06 | 2023-06-02 | 1.313 | 128,543,975 | -21,611 | 3.77% | 168,813,711 |
| 2023-06-05 | 2023-06-01 | 1.283 | 128,565,586 | -106,085 | 3.77% | 164,915,532 |
| 2023-06-02 | 2023-05-31 | 1.232 | 128,671,671 | +245,569 | 3.77% | 158,501,943 |
| 2023-05-30 | 2023-05-25 | 1.262 | 128,426,102 | +27,503 | 3.77% | 162,121,744 |
| 2023-05-29 | 2023-05-24 | 1.283 | 128,398,599 | +296,648 | 3.77% | 164,701,332 |
| 2023-05-25 | 2023-05-23 | 1.293 | 128,101,951 | +88,405 | 3.76% | 165,624,944 |
| 2023-05-23 | 2023-05-19 | 1.323 | 128,013,546 | -19,646 | 3.76% | 169,420,344 |
| 2023-05-22 | 2023-05-18 | 1.313 | 128,033,192 | +98,228 | 3.76% | 168,142,912 |
| 2023-05-19 | 2023-05-17 | 1.313 | 127,934,964 | +29,468 | 3.75% | 168,013,911 |
| 2023-05-18 | 2023-05-16 | 1.334 | 127,905,496 | +349,691 | 3.75% | 170,579,478 |
| 2023-05-17 | 2023-05-15 | 1.344 | 127,555,805 | +98,227 | 3.74% | 171,411,691 |
| 2023-05-12 | 2023-05-10 | 1.374 | 127,457,578 | +88,405 | 3.74% | 175,172,412 |
| 2023-05-11 | 2023-05-09 | 1.385 | 127,369,173 | +322,187 | 3.74% | 176,347,585 |
| 2023-05-10 | 2023-05-08 | 1.385 | 127,046,986 | -241,640 | 3.73% | 175,901,505 |
| 2023-05-09 | 2023-05-05 | 1.354 | 127,288,626 | +530,429 | 3.73% | 172,348,505 |
| 2023-05-08 | 2023-05-04 | 1.374 | 126,758,197 | +186,633 | 3.72% | 174,211,212 |
| 2023-05-05 | 2023-05-03 | 1.354 | 126,571,564 | +129,660 | 3.71% | 171,377,604 |
| 2023-05-04 | 2023-05-02 | 1.405 | 126,441,904 | -1,964 | 3.71% | 177,638,212 |
| 2023-05-02 | 2023-04-27 | 1.364 | 126,443,868 | -9,823 | 3.71% | 172,491,958 |
| 2023-04-28 | 2023-04-26 | 1.374 | 126,453,691 | -39,291 | 3.71% | 173,792,711 |
| 2023-04-27 | 2023-04-25 | 1.354 | 126,492,982 | +19,645 | 3.71% | 171,271,204 |
| 2023-04-26 | 2023-04-24 | 1.374 | 126,473,337 | +9,823 | 3.71% | 173,819,712 |
| 2023-04-19 | 2023-04-17 | 1.446 | 126,463,514 | -92,334 | 3.71% | 182,818,386 |
| 2023-04-17 | 2023-04-13 | 1.405 | 126,555,848 | -141,448 | 3.71% | 177,798,292 |
| 2023-04-14 | 2023-04-12 | 1.395 | 126,697,296 | -19,645 | 3.72% | 176,707,179 |
| 2023-04-13 | 2023-04-11 | 1.395 | 126,716,941 | +1,964 | 3.72% | 176,734,578 |
| 2023-04-12 | 2023-04-06 | 1.344 | 126,714,977 | +591,331 | 3.72% | 170,281,772 |
| 2023-04-11 | 2023-04-04 | 1.354 | 126,123,646 | +151,270 | 3.70% | 170,771,124 |
| 2023-04-04 | 2023-03-31 | 1.395 | 125,972,376 | -15,716 | 3.70% | 175,696,119 |
| 2023-04-03 | 2023-03-30 | 1.405 | 125,988,092 | +3,929 | 3.70% | 177,000,652 |
| 2023-03-29 | 2023-03-27 | 1.415 | 125,984,163 | -66,795 | 3.70% | 178,277,705 |
| 2023-03-28 | 2023-03-24 | 1.476 | 126,050,958 | +5,275,767 | 3.70% | 186,071,746 |
| 2023-03-24 | 2023-03-22 | 1.537 | 120,775,191 | -165,022 | 3.54% | 185,661,118 |
| 2023-03-22 | 2023-03-20 | 1.527 | 120,940,213 | -51,078 | 3.55% | 184,683,573 |
| 2023-03-21 | 2023-03-17 | 1.537 | 120,991,291 | -121,803 | 3.55% | 185,993,316 |
| 2023-03-20 | 2023-03-16 | 1.497 | 121,113,094 | -37,326 | 3.55% | 181,248,622 |
| 2023-03-17 | 2023-03-15 | 1.527 | 121,150,420 | -595,260 | 3.55% | 185,004,573 |
| 2023-03-16 | 2023-03-14 | 1.466 | 121,745,680 | -45,184 | 3.57% | 178,477,031 |
| 2023-03-13 | 2023-03-09 | 1.415 | 121,790,864 | +3,929 | 3.57% | 172,343,851 |
| 2023-03-10 | 2023-03-08 | 1.446 | 121,786,935 | +39,291 | 3.57% | 176,057,822 |
| 2023-03-09 | 2023-03-07 | 1.476 | 121,747,644 | -21,610 | 3.57% | 179,719,354 |
| 2023-03-08 | 2023-03-06 | 1.456 | 121,769,254 | +53,043 | 3.57% | 177,271,926 |
| 2023-03-07 | 2023-03-03 | 1.425 | 121,716,211 | -2,371,216 | 3.57% | 173,477,334 |
| 2023-03-06 | 2023-03-02 | 1.415 | 124,087,427 | -640,444 | 3.64% | 175,593,672 |
| 2023-03-03 | 2023-03-01 | 1.395 | 124,727,871 | +9,823 | 3.66% | 173,960,384 |
| 2023-03-02 | 2023-02-28 | 1.374 | 124,718,048 | -39,291 | 3.66% | 171,407,316 |
| 2023-03-01 | 2023-02-27 | 1.364 | 124,757,339 | +39,291 | 3.66% | 170,191,232 |
| 2023-02-27 | 2023-02-23 | 1.385 | 124,718,048 | +19,645 | 3.66% | 172,676,999 |
| 2023-02-24 | 2023-02-22 | 1.405 | 124,698,403 | +2,895,751 | 3.66% | 175,188,768 |
| 2023-02-23 | 2023-02-21 | 1.415 | 121,802,652 | -2,681,614 | 3.57% | 172,360,531 |
| 2023-02-22 | 2023-02-20 | 1.395 | 124,484,266 | +5,893 | 3.65% | 173,620,623 |
| 2023-02-21 | 2023-02-17 | 1.405 | 124,478,373 | +2,404,613 | 3.65% | 174,879,648 |
| 2023-02-20 | 2023-02-16 | 1.385 | 122,073,760 | +622,763 | 3.58% | 169,015,880 |
| 2023-02-17 | 2023-02-15 | 1.405 | 121,450,997 | +355,584 | 3.56% | 170,626,488 |
| 2023-02-16 | 2023-02-14 | 1.425 | 121,095,413 | +418,450 | 3.53% | 172,592,535 |
| 2023-02-15 | 2023-02-13 | 1.415 | 120,676,963 | -3,929 | 3.52% | 170,767,591 |
| 2023-02-14 | 2023-02-10 | 1.425 | 120,680,892 | +111,980 | 3.52% | 172,001,735 |
| 2023-02-13 | 2023-02-09 | 1.435 | 120,568,912 | +9,822 | 3.51% | 173,069,578 |
| 2023-02-09 | 2023-02-07 | 1.435 | 120,559,090 | +15,717 | 3.51% | 173,055,479 |
| 2023-02-07 | 2023-02-03 | 1.446 | 120,543,373 | -1,964,553 | 3.51% | 174,260,102 |
| 2023-02-06 | 2023-02-02 | 1.476 | 122,507,926 | -165,023 | 3.57% | 180,841,654 |
| 2023-02-03 | 2023-02-01 | 1.486 | 122,672,949 | -172,880 | 3.57% | 182,334,118 |
| 2023-02-02 | 2023-01-31 | 1.425 | 122,845,829 | -243,605 | 3.58% | 175,087,334 |
| 2023-02-01 | 2023-01-30 | 1.435 | 123,089,434 | +1,005,851 | 3.59% | 176,687,639 |
| 2023-01-31 | 2023-01-27 | 1.537 | 122,083,583 | +23,575 | 3.56% | 187,672,437 |
| 2023-01-30 | 2023-01-26 | 1.537 | 122,060,008 | -29,468 | 3.56% | 187,636,197 |
| 2023-01-27 | 2023-01-20 | 1.507 | 122,089,476 | -447,918 | 3.56% | 183,952,725 |
| 2023-01-19 | 2023-01-17 | 1.425 | 122,537,394 | +68,759 | 3.57% | 174,647,734 |
| 2023-01-18 | 2023-01-16 | 1.456 | 122,468,635 | -9,823 | 3.57% | 178,290,086 |
| 2023-01-17 | 2023-01-13 | 1.425 | 122,478,458 | -3,929 | 3.57% | 174,563,735 |
| 2023-01-16 | 2023-01-12 | 1.415 | 122,482,387 | -58,937 | 3.57% | 173,322,411 |
| 2023-01-13 | 2023-01-11 | 1.395 | 122,541,324 | +3,349,563 | 3.57% | 170,910,764 |
| 2023-01-12 | 2023-01-10 | 1.415 | 119,191,761 | -982,276 | 3.47% | 168,665,911 |
| 2023-01-11 | 2023-01-09 | 1.415 | 120,174,037 | -982,277 | 3.50% | 170,055,910 |
| 2023-01-10 | 2023-01-06 | 1.415 | 121,156,314 | +750,459 | 3.53% | 171,445,911 |
| 2023-01-09 | 2023-01-05 | 1.425 | 120,405,855 | +473,458 | 3.51% | 171,609,735 |
| 2023-01-06 | 2023-01-04 | 1.415 | 119,932,397 | -157,165 | 3.49% | 169,713,970 |
| 2022-12-30 | 2022-12-28 | 1.364 | 120,089,562 | -202,349 | 3.50% | 163,823,552 |
| 2022-12-29 | 2022-12-23 | 1.334 | 120,291,911 | +11,788 | 3.50% | 160,425,721 |
| 2022-12-28 | 2022-12-22 | 1.334 | 120,280,123 | +530,429 | 3.50% | 160,410,000 |
| 2022-12-23 | 2022-12-21 | 1.334 | 119,749,694 | -98,228 | 3.49% | 159,702,601 |
| 2022-12-21 | 2022-12-19 | 1.334 | 119,847,922 | +29,469 | 3.49% | 159,833,601 |
| 2022-12-19 | 2022-12-15 | 1.364 | 119,818,453 | -49,114 | 3.49% | 163,453,712 |
| 2022-12-16 | 2022-12-14 | 1.405 | 119,867,567 | +53,043 | 3.49% | 168,401,927 |
| 2022-12-15 | 2022-12-13 | 1.405 | 119,814,524 | -23,575 | 3.49% | 168,327,407 |
| 2022-12-14 | 2022-12-12 | 1.374 | 119,838,099 | +3,929 | 3.49% | 164,700,516 |
| 2022-12-13 | 2022-12-09 | 1.334 | 119,834,170 | +19,646 | 3.49% | 159,815,261 |
| 2022-12-12 | 2022-12-08 | 1.334 | 119,814,524 | +21,610 | 3.49% | 159,789,060 |
| 2022-12-09 | 2022-12-07 | 1.323 | 119,792,914 | -49,114 | 3.49% | 158,540,696 |
| 2022-12-08 | 2022-12-06 | 1.374 | 119,842,028 | +455,776 | 3.49% | 164,705,916 |
| 2022-12-07 | 2022-12-05 | 1.374 | 119,386,252 | -39,291 | 3.48% | 164,079,516 |
| 2022-12-02 | 2022-11-30 | 1.303 | 119,425,543 | -127,696 | 3.48% | 155,622,889 |
| 2022-12-01 | 2022-11-29 | 1.283 | 119,553,239 | -139,483 | 3.48% | 153,355,082 |
| 2022-11-29 | 2022-11-25 | 1.242 | 119,692,722 | -72,688 | 3.49% | 148,659,906 |
| 2022-11-28 | 2022-11-24 | 1.211 | 119,765,410 | +147,341 | 3.49% | 145,092,394 |
| 2022-11-24 | 2022-11-22 | 1.201 | 119,618,069 | -49,114 | 3.48% | 143,696,131 |
| 2022-11-23 | 2022-11-21 | 1.171 | 119,667,183 | +137,519 | 3.49% | 140,100,340 |
| 2022-11-22 | 2022-11-18 | 1.181 | 119,529,664 | -39,796 | 3.48% | 141,156,203 |
| 2022-11-17 | 2022-11-15 | 1.222 | 119,569,460 | -39,291 | 3.48% | 146,072,275 |
| 2022-11-16 | 2022-11-14 | 1.181 | 119,608,751 | +72,688 | 3.48% | 141,249,599 |
| 2022-11-15 | 2022-11-11 | 1.171 | 119,536,063 | +77,324 | 3.48% | 139,946,831 |
| 2022-11-09 | 2022-11-07 | 1.150 | 119,458,739 | -29,468 | 3.48% | 137,424,020 |
| 2022-11-08 | 2022-11-04 | 1.130 | 119,488,207 | +182,703 | 3.48% | 135,025,036 |
| 2022-11-03 | 2022-11-01 | 1.069 | 119,305,504 | +33,398 | 3.48% | 127,531,086 |
| 2022-11-02 | 2022-10-31 | 1.049 | 119,272,106 | +294 | 3.47% | 125,066,902 |
| 2022-11-01 | 2022-10-28 | 1.089 | 119,271,812 | -60,901 | 3.47% | 129,923,549 |
| 2022-10-31 | 2022-10-27 | 1.120 | 119,332,713 | -3,929 | 3.48% | 133,634,465 |
| 2022-10-28 | 2022-10-26 | 1.140 | 119,336,642 | +33,397 | 3.48% | 136,068,662 |
| 2022-10-27 | 2022-10-25 | 1.140 | 119,303,245 | -220,030 | 3.48% | 136,030,583 |
| 2022-10-26 | 2022-10-24 | 1.161 | 119,523,275 | -40,274 | 3.48% | 138,715,061 |
| 2022-10-20 | 2022-10-18 | 1.222 | 119,563,549 | +17,681 | 3.48% | 146,065,054 |
| 2022-10-19 | 2022-10-17 | 1.222 | 119,545,868 | -86,441 | 3.48% | 146,043,454 |
| 2022-10-18 | 2022-10-14 | 1.150 | 119,632,309 | -100,192 | 3.48% | 137,623,693 |
| 2022-10-17 | 2022-10-13 | 1.110 | 119,732,501 | -38,879 | 3.49% | 132,863,238 |
| 2022-10-14 | 2022-10-12 | 1.099 | 119,771,380 | -20,137 | 3.49% | 131,687,056 |
| 2022-10-13 | 2022-10-11 | 1.089 | 119,791,517 | -15,047 | 3.49% | 130,489,667 |
| 2022-10-12 | 2022-10-10 | 1.069 | 119,806,564 | -21,610 | 3.49% | 128,066,692 |
| 2022-10-11 | 2022-10-07 | 1.059 | 119,828,174 | +19,646 | 3.49% | 126,869,889 |
| 2022-10-10 | 2022-10-06 | 1.099 | 119,808,528 | -9,823 | 3.49% | 131,727,900 |
| 2022-10-07 | 2022-10-05 | 1.089 | 119,818,351 | +5,894 | 3.49% | 130,518,897 |
| 2022-10-05 | 2022-09-30 | 1.049 | 119,812,457 | +21,610 | 3.49% | 125,633,506 |
| 2022-10-03 | 2022-09-29 | 1.038 | 119,790,847 | +257,356 | 3.49% | 124,391,323 |
| 2022-09-30 | 2022-09-28 | 1.110 | 119,533,491 | +200,384 | 3.48% | 132,642,403 |
| 2022-09-28 | 2022-09-26 | 1.140 | 119,333,107 | +294,683 | 3.48% | 136,064,632 |
| 2022-09-27 | 2022-09-23 | 1.161 | 119,038,424 | +37,327 | 3.47% | 138,152,357 |
| 2022-09-26 | 2022-09-22 | 1.150 | 119,001,097 | +80,547 | 3.47% | 136,897,554 |
| 2022-09-23 | 2022-09-21 | 1.181 | 118,920,550 | +19,645 | 3.46% | 140,436,882 |
| 2022-09-22 | 2022-09-20 | 1.191 | 118,900,905 | +19,646 | 3.46% | 141,624,145 |
| 2022-09-21 | 2022-09-19 | 1.191 | 118,881,259 | +62,865 | 3.46% | 141,600,745 |
| 2022-09-19 | 2022-09-15 | 1.242 | 118,818,394 | -49,114 | 3.46% | 147,573,980 |
| 2022-09-16 | 2022-09-14 | 1.242 | 118,867,508 | -976,778 | 3.46% | 147,634,980 |
| 2022-09-15 | 2022-09-13 | 1.273 | 119,844,286 | -117,873 | 3.49% | 152,508,351 |
| 2022-09-14 | 2022-09-09 | 1.273 | 119,962,159 | +11,787 | 3.49% | 152,658,351 |
| 2022-09-13 | 2022-09-08 | 1.252 | 119,950,372 | +9,823 | 3.49% | 150,201,058 |
| 2022-09-08 | 2022-09-06 | 1.242 | 119,940,549 | +9,823 | 3.49% | 148,967,711 |
| 2022-09-07 | 2022-09-05 | 1.252 | 119,930,726 | -423,084 | 3.49% | 150,176,457 |
| 2022-09-06 | 2022-09-02 | 1.242 | 120,353,810 | +64,831 | 3.51% | 149,480,986 |
| 2022-09-05 | 2022-09-01 | 1.242 | 120,288,979 | +216,100 | 3.50% | 149,400,465 |
| 2022-09-02 | 2022-08-31 | 1.252 | 120,072,879 | -982 | 3.50% | 150,354,460 |
| 2022-08-31 | 2022-08-29 | 1.283 | 120,073,861 | -58,936 | 3.50% | 154,022,902 |
| 2022-08-30 | 2022-08-26 | 1.303 | 120,132,797 | -1 | 3.50% | 156,544,509 |
| 2022-08-29 | 2022-08-25 | 1.283 | 120,132,798 | -99 | 3.50% | 154,098,502 |
| 2022-08-24 | 2022-08-22 | 1.273 | 120,132,897 | +5,894 | 3.50% | 152,875,624 |
| 2022-08-23 | 2022-08-19 | 1.283 | 120,127,003 | +22,305 | 3.50% | 154,091,069 |
| 2022-08-22 | 2022-08-18 | 1.273 | 120,104,698 | -98,228 | 3.50% | 152,839,739 |
| 2022-08-19 | 2022-08-17 | 1.293 | 120,202,926 | -21,610 | 3.50% | 155,412,176 |
| 2022-08-18 | 2022-08-16 | 1.283 | 120,224,536 | +17,681 | 3.50% | 154,216,178 |
| 2022-08-17 | 2022-08-15 | 1.262 | 120,206,855 | +76,617 | 3.50% | 151,745,982 |
| 2022-08-15 | 2022-08-11 | 1.262 | 120,130,238 | +4,330 | 3.50% | 151,649,263 |
| 2022-08-12 | 2022-08-10 | 1.262 | 120,125,908 | -29 | 3.50% | 151,643,796 |
| 2022-08-11 | 2022-08-09 | 1.283 | 120,125,937 | -196,456 | 3.50% | 154,089,701 |
| 2022-08-10 | 2022-08-08 | 1.293 | 120,322,393 | -99,209 | 3.50% | 155,566,636 |
| 2022-08-09 | 2022-08-05 | 1.262 | 120,421,602 | +14,734 | 3.51% | 152,017,073 |
| 2022-08-08 | 2022-08-04 | 1.252 | 120,406,868 | +192,526 | 3.51% | 150,772,679 |
| 2022-08-05 | 2022-08-03 | 1.262 | 120,214,342 | +39,291 | 3.50% | 151,755,433 |
| 2022-08-04 | 2022-08-02 | 1.262 | 120,175,051 | +274,988 | 3.50% | 151,705,833 |
| 2022-08-03 | 2022-08-01 | 1.313 | 119,900,063 | -21,610 | 3.49% | 157,461,869 |
| 2022-08-02 | 2022-07-29 | 1.313 | 119,921,673 | -117,873 | 3.49% | 157,490,249 |
| 2022-08-01 | 2022-07-28 | 1.323 | 120,039,546 | -197,438 | 3.50% | 158,867,103 |
| 2022-07-29 | 2022-07-27 | 1.313 | 120,236,984 | +37,327 | 3.50% | 157,904,339 |
| 2022-07-28 | 2022-07-26 | 1.303 | 120,199,657 | +21,610 | 3.50% | 156,631,634 |
| 2022-07-27 | 2022-07-25 | 1.303 | 120,178,047 | +3,929 | 3.50% | 156,603,474 |
| 2022-07-25 | 2022-07-21 | 1.323 | 120,174,118 | -29,468 | 3.50% | 159,045,203 |
| 2022-07-22 | 2022-07-20 | 1.323 | 120,203,586 | -29,468 | 3.50% | 159,084,203 |
| 2022-07-21 | 2022-07-19 | 1.313 | 120,233,054 | -29,469 | 3.50% | 157,899,178 |
| 2022-07-20 | 2022-07-18 | 1.303 | 120,262,523 | +88,405 | 3.50% | 156,713,554 |
| 2022-07-19 | 2022-07-15 | 1.293 | 120,174,118 | +106,086 | 3.50% | 155,374,929 |
| 2022-07-18 | 2022-07-14 | 1.313 | 120,068,032 | +235,746 | 3.50% | 157,682,459 |
| 2022-07-15 | 2022-07-13 | 1.323 | 119,832,286 | +39,291 | 3.49% | 158,592,804 |
| 2022-07-14 | 2022-07-12 | 1.323 | 119,792,995 | -9,919 | 3.49% | 158,540,804 |
| 2022-07-13 | 2022-07-11 | 1.323 | 119,802,914 | +49,114 | 3.49% | 158,553,931 |
| 2022-07-12 | 2022-07-08 | 1.344 | 119,753,800 | -49,114 | 3.49% | 160,927,222 |
| 2022-07-11 | 2022-07-07 | 1.303 | 119,802,914 | +609,012 | 3.49% | 156,114,640 |
| 2022-07-08 | 2022-07-06 | 1.323 | 119,193,902 | +119,837 | 3.47% | 157,747,930 |
| 2022-07-07 | 2022-07-05 | 1.354 | 119,074,065 | +520,312 | 3.47% | 161,226,008 |
| 2022-07-06 | 2022-07-04 | 1.323 | 118,553,753 | +410,592 | 3.45% | 156,900,721 |
| 2022-07-05 | 2022-06-30 | 1.364 | 118,143,161 | +104,121 | 3.44% | 161,168,315 |
| 2022-07-04 | 2022-06-29 | 1.385 | 118,039,040 | +68,759 | 3.44% | 163,429,652 |
| 2022-06-30 | 2022-06-28 | 1.425 | 117,970,281 | +143,412 | 3.44% | 168,138,407 |
| 2022-06-29 | 2022-06-27 | 1.636 | 117,826,869 | -2,086,519 | 3.43% | 192,727,023 |
| 2022-06-28 | 2022-06-24 | 1.625 | 119,913,388 | +9,531,337 | 3.49% | 194,814,630 |
| 2022-06-27 | 2022-06-23 | 1.614 | 110,382,051 | +542,893 | 3.49% | 178,109,825 |
| 2022-06-24 | 2022-06-22 | 1.614 | 109,839,158 | +54,289 | 3.47% | 177,233,825 |
| 2022-06-23 | 2022-06-21 | 1.636 | 109,784,869 | +124,866 | 3.47% | 179,572,887 |
| 2022-06-22 | 2022-06-20 | 1.614 | 109,660,003 | -892,155 | 3.47% | 176,944,745 |
| 2022-06-21 | 2022-06-17 | 1.647 | 110,552,158 | +770,909 | 3.50% | 182,049,736 |
| 2022-06-20 | 2022-06-16 | 1.658 | 109,781,249 | -16,287 | 3.47% | 181,993,546 |
| 2022-06-17 | 2022-06-15 | 1.691 | 109,797,536 | +23,525 | 3.47% | 185,660,957 |
| 2022-06-16 | 2022-06-14 | 1.702 | 109,774,011 | +904,823 | 3.47% | 186,834,388 |
| 2022-06-15 | 2022-06-13 | 1.691 | 108,869,188 | -26,983 | 3.44% | 184,091,177 |
| 2022-06-14 | 2022-06-10 | 1.724 | 108,896,171 | +157,439 | 3.44% | 187,747,330 |
| 2022-06-13 | 2022-06-09 | 1.702 | 108,738,732 | +54,290 | 3.44% | 185,072,353 |
| 2022-06-10 | 2022-06-08 | 1.735 | 108,684,442 | -65,147 | 3.44% | 188,583,457 |
| 2022-06-09 | 2022-06-07 | 1.702 | 108,749,589 | +19,906 | 3.44% | 185,090,831 |
| 2022-06-08 | 2022-06-06 | 1.702 | 108,729,683 | +117,627 | 3.44% | 185,056,951 |
| 2022-06-07 | 2022-06-02 | 1.713 | 108,612,056 | +153,819 | 3.43% | 186,057,120 |
| 2022-06-06 | 2022-06-01 | 1.702 | 108,458,237 | +45,061 | 3.43% | 184,594,953 |
| 2022-06-02 | 2022-05-31 | 1.702 | 108,413,176 | +18,096 | 3.43% | 184,518,259 |
| 2022-06-01 | 2022-05-30 | 1.691 | 108,395,080 | +97,721 | 3.43% | 183,289,490 |
| 2022-05-31 | 2022-05-27 | 1.669 | 108,297,359 | +1,073,119 | 3.42% | 180,730,468 |
| 2022-05-30 | 2022-05-26 | 1.647 | 107,224,240 | -12,667 | 3.39% | 176,569,548 |
| 2022-05-27 | 2022-05-25 | 1.636 | 107,236,907 | -81,434 | 3.39% | 175,405,237 |
| 2022-05-26 | 2022-05-24 | 1.647 | 107,318,341 | +83,244 | 3.39% | 176,724,507 |
| 2022-05-25 | 2022-05-23 | 1.680 | 107,235,097 | -530,226 | 3.39% | 180,142,878 |
| 2022-05-24 | 2022-05-20 | 1.625 | 107,765,323 | -9,049 | 3.41% | 175,078,546 |
| 2022-05-20 | 2022-05-18 | 1.614 | 107,774,372 | +8,144 | 3.41% | 173,902,136 |
| 2022-05-19 | 2022-05-17 | 1.591 | 107,766,228 | -1,810 | 3.41% | 171,506,954 |
| 2022-05-18 | 2022-05-16 | 1.569 | 107,768,038 | +1,533,115 | 3.41% | 169,127,754 |
| 2022-05-17 | 2022-05-13 | 1.569 | 106,234,923 | +61,528 | 3.36% | 166,721,732 |
| 2022-05-16 | 2022-05-12 | 1.547 | 106,173,395 | +25,335 | 3.36% | 164,278,338 |
| 2022-05-13 | 2022-05-11 | 1.558 | 106,148,060 | +77,821 | 3.36% | 165,412,275 |
| 2022-05-12 | 2022-05-10 | 1.569 | 106,070,239 | +61,528 | 3.35% | 166,463,282 |
| 2022-05-11 | 2022-05-06 | 1.580 | 106,008,711 | +1,393,427 | 3.35% | 167,538,318 |
| 2022-05-10 | 2022-05-05 | 1.614 | 104,615,284 | +3,619 | 3.31% | 168,804,708 |
| 2022-05-06 | 2022-05-04 | 1.625 | 104,611,665 | -171,916 | 3.31% | 169,955,025 |
| 2022-05-05 | 2022-05-03 | 1.636 | 104,783,581 | -235,254 | 3.31% | 171,392,381 |
| 2022-05-04 | 2022-04-29 | 1.636 | 105,018,835 | +318,498 | 3.32% | 171,777,181 |
| 2022-04-28 | 2022-04-26 | 1.591 | 104,700,337 | +150,200 | 3.31% | 166,627,674 |
| 2022-04-27 | 2022-04-25 | 1.603 | 104,550,137 | -302,211 | 3.31% | 167,544,112 |
| 2022-04-26 | 2022-04-22 | 1.647 | 104,852,348 | +407,171 | 3.32% | 172,663,679 |
| 2022-04-25 | 2022-04-21 | 1.647 | 104,445,177 | +311,259 | 3.30% | 171,993,177 |
| 2022-04-22 | 2022-04-20 | 1.680 | 104,133,918 | +950,063 | 3.29% | 174,933,247 |
| 2022-04-21 | 2022-04-19 | 1.702 | 103,183,855 | +139,343 | 3.26% | 175,618,002 |
| 2022-04-20 | 2022-04-14 | 1.724 | 103,044,512 | +133,914 | 3.26% | 177,658,514 |
| 2022-04-19 | 2022-04-13 | 1.713 | 102,910,598 | +9,048 | 3.25% | 176,290,277 |
| 2022-04-14 | 2022-04-12 | 1.724 | 102,901,550 | -677,287 | 3.25% | 177,412,034 |
| 2022-04-13 | 2022-04-11 | 1.779 | 103,578,837 | -309,449 | 3.28% | 184,303,451 |
| 2022-04-12 | 2022-04-08 | 1.824 | 103,888,286 | +289,543 | 3.29% | 189,446,718 |
| 2022-04-11 | 2022-04-07 | 1.813 | 103,598,743 | -1,175,365 | 3.28% | 187,773,757 |
| 2022-04-08 | 2022-04-06 | 1.824 | 104,774,108 | +307,640 | 3.31% | 191,062,069 |
| 2022-04-07 | 2022-04-04 | 1.857 | 104,466,468 | +171,916 | 3.30% | 193,964,725 |
| 2022-04-06 | 2022-04-01 | 1.813 | 104,294,552 | +9,049 | 3.30% | 189,034,917 |
| 2022-04-04 | 2022-03-31 | 1.801 | 104,285,503 | -162,868 | 3.30% | 187,865,964 |
| 2022-04-01 | 2022-03-30 | 1.790 | 104,448,371 | +370,977 | 3.30% | 187,005,012 |
| 2022-03-31 | 2022-03-29 | 1.746 | 104,077,394 | +39,812 | 3.29% | 181,739,805 |
| 2022-03-29 | 2022-03-25 | 1.735 | 104,037,582 | +327,546 | 3.29% | 180,520,473 |
| 2022-03-28 | 2022-03-24 | 1.768 | 103,710,036 | +199,061 | 3.28% | 183,390,709 |
| 2022-03-25 | 2022-03-23 | 1.813 | 103,510,975 | +5,429 | 3.27% | 187,614,676 |
| 2022-03-24 | 2022-03-22 | 1.757 | 103,505,546 | +237,036 | 3.27% | 181,885,176 |
| 2022-03-23 | 2022-03-21 | 1.746 | 103,268,510 | +45,232 | 3.27% | 180,327,333 |
| 2022-03-22 | 2022-03-18 | 1.724 | 103,223,278 | +153,675 | 3.26% | 177,966,724 |
| 2022-03-21 | 2022-03-17 | 1.735 | 103,069,603 | +47,956 | 3.26% | 178,840,887 |
| 2022-03-18 | 2022-03-16 | 1.669 | 103,021,647 | +81,434 | 3.26% | 171,926,173 |
| 2022-03-17 | 2022-03-15 | 1.603 | 102,940,213 | +66,862 | 3.26% | 164,964,170 |
| 2022-03-16 | 2022-03-14 | 1.702 | 102,873,351 | +95,911 | 3.25% | 175,089,527 |
| 2022-03-15 | 2022-03-11 | 1.757 | 102,777,440 | +61,979 | 3.25% | 180,605,712 |
| 2022-03-14 | 2022-03-10 | 1.746 | 102,715,461 | +144,771 | 3.25% | 179,361,599 |
| 2022-03-11 | 2022-03-09 | 1.757 | 102,570,690 | -117,627 | 3.24% | 180,242,400 |
| 2022-03-10 | 2022-03-08 | 1.779 | 102,688,317 | +133,914 | 3.25% | 182,718,900 |
| 2022-03-09 | 2022-03-07 | 1.824 | 102,554,403 | +363,739 | 3.24% | 187,014,300 |
| 2022-03-08 | 2022-03-04 | 1.890 | 102,190,664 | +99,530 | 3.23% | 193,127,399 |
| 2022-03-07 | 2022-03-03 | 1.912 | 102,091,134 | +74,196 | 3.23% | 195,195,900 |
| 2022-03-04 | 2022-03-02 | 1.890 | 102,016,938 | +381,835 | 3.23% | 192,799,079 |
| 2022-03-02 | 2022-02-28 | 1.945 | 101,635,103 | +18,096 | 3.21% | 197,693,759 |
| 2022-02-28 | 2022-02-24 | 1.978 | 101,617,007 | -81,434 | 3.21% | 201,027,740 |
| 2022-02-25 | 2022-02-23 | 1.967 | 101,698,441 | +18,097 | 3.22% | 200,064,880 |
| 2022-02-24 | 2022-02-22 | 1.978 | 101,680,344 | +18,096 | 3.22% | 201,153,039 |
| 2022-02-21 | 2022-02-17 | 2.000 | 101,662,248 | -559,180 | 3.21% | 203,364,360 |
| 2022-02-18 | 2022-02-16 | 1.989 | 102,221,428 | +48,860 | 3.23% | 203,353,199 |
| 2022-02-17 | 2022-02-15 | 1.967 | 102,172,568 | +705,762 | 3.23% | 200,997,600 |
| 2022-02-16 | 2022-02-14 | 1.978 | 101,466,806 | +407,170 | 3.21% | 200,730,599 |
| 2022-02-15 | 2022-02-11 | 2.000 | 101,059,636 | -267,828 | 3.20% | 202,158,900 |
| 2022-02-14 | 2022-02-10 | 2.011 | 101,327,464 | -48,860 | 3.20% | 203,814,521 |
| 2022-02-11 | 2022-02-09 | 2.011 | 101,376,324 | +532,036 | 3.21% | 203,912,800 |
| 2022-02-10 | 2022-02-08 | 2.000 | 100,844,288 | -7,239 | 3.19% | 201,728,119 |
| 2022-02-09 | 2022-02-07 | 1.978 | 100,851,527 | -135,723 | 3.19% | 199,513,400 |
| 2022-02-08 | 2022-02-04 | 1.934 | 100,987,250 | +170,106 | 3.19% | 195,317,499 |
| 2022-02-07 | 2022-01-31 | 1.890 | 100,817,144 | +1,009,782 | 3.19% | 190,531,621 |
| 2022-02-04 | 2022-01-27 | 1.967 | 99,807,362 | -787,195 | 3.16% | 196,344,681 |
| 2022-01-28 | 2022-01-26 | 1.989 | 100,594,557 | +141,152 | 3.18% | 200,116,799 |
| 2022-01-27 | 2022-01-25 | 1.989 | 100,453,405 | +1,076,739 | 3.18% | 199,836,000 |
| 2022-01-26 | 2022-01-24 | 2.045 | 99,376,666 | -45,241 | 3.14% | 203,185,500 |
| 2022-01-25 | 2022-01-21 | 2.067 | 99,421,907 | -141,153 | 3.14% | 205,475,600 |
| 2022-01-24 | 2022-01-20 | 2.067 | 99,563,060 | +38,003 | 3.15% | 205,767,321 |
| 2022-01-21 | 2022-01-19 | 2.100 | 99,525,057 | -57,909 | 3.15% | 208,988,600 |
| 2022-01-20 | 2022-01-18 | 2.100 | 99,582,966 | -7,238 | 3.15% | 209,110,201 |
| 2022-01-18 | 2022-01-14 | 2.056 | 99,590,204 | +110,388 | 3.15% | 204,722,760 |
| 2022-01-17 | 2022-01-13 | 2.078 | 99,479,816 | +90,482 | 3.15% | 206,694,720 |
| 2022-01-14 | 2022-01-12 | 2.078 | 99,389,334 | -219,872 | 3.14% | 206,506,721 |
| 2022-01-13 | 2022-01-11 | 2.056 | 99,609,206 | -112,198 | 3.15% | 204,761,821 |
| 2022-01-12 | 2022-01-10 | 2.045 | 99,721,404 | +180,965 | 3.15% | 203,890,351 |
| 2022-01-11 | 2022-01-07 | 2.034 | 99,540,439 | +7,239 | 3.15% | 202,420,240 |
| 2022-01-10 | 2022-01-06 | 1.989 | 99,533,200 | -18,097 | 3.15% | 198,005,399 |
| 2022-01-06 | 2022-01-04 | 2.000 | 99,551,297 | -36,193 | 3.15% | 199,141,630 |
| 2022-01-05 | 2022-01-03 | 2.011 | 99,587,490 | +9,048 | 3.15% | 200,314,660 |
| 2022-01-04 | 2021-12-31 | 1.978 | 99,578,442 | -19,906 | 3.15% | 196,994,871 |
| 2022-01-03 | 2021-12-29 | 1.978 | 99,598,348 | -63,337 | 3.15% | 197,034,251 |
| 2021-12-30 | 2021-12-28 | 1.989 | 99,661,685 | -94,102 | 3.15% | 198,261,000 |
| 2021-12-29 | 2021-12-24 | 1.989 | 99,755,787 | -117,627 | 3.15% | 198,448,200 |
| 2021-12-28 | 2021-12-22 | 1.934 | 99,873,414 | +90,483 | 3.16% | 193,163,251 |
| 2021-12-23 | 2021-12-21 | 1.934 | 99,782,931 | +251,540 | 3.16% | 192,988,249 |
| 2021-12-22 | 2021-12-20 | 1.934 | 99,531,391 | +134,819 | 3.15% | 192,501,750 |
| 2021-12-20 | 2021-12-16 | 1.978 | 99,396,572 | +170,106 | 3.14% | 196,635,080 |
| 2021-12-17 | 2021-12-15 | 1.923 | 99,226,466 | -251,540 | 3.14% | 190,815,361 |
| 2021-12-16 | 2021-12-14 | 1.967 | 99,478,006 | -253,351 | 3.15% | 195,696,760 |
| 2021-12-15 | 2021-12-13 | 1.967 | 99,731,357 | -715,796 | 3.15% | 196,195,161 |
| 2021-12-14 | 2021-12-10 | 1.989 | 100,447,153 | +332,975 | 3.18% | 199,823,563 |
| 2021-12-13 | 2021-12-09 | 2.022 | 100,114,178 | +8,225 | 3.17% | 202,480,515 |
| 2021-12-09 | 2021-12-07 | 2.022 | 100,105,953 | -200,871 | 3.17% | 202,463,880 |
| 2021-12-08 | 2021-12-06 | 2.045 | 100,306,824 | +155,630 | 3.17% | 205,087,301 |
| 2021-12-07 | 2021-12-03 | 2.056 | 100,151,194 | +27,144 | 3.17% | 205,875,960 |
| 2021-12-06 | 2021-12-02 | 2.089 | 100,124,050 | -86,863 | 3.17% | 209,139,841 |
| 2021-12-03 | 2021-12-01 | 2.045 | 100,210,913 | +45,242 | 3.17% | 204,891,201 |
| 2021-12-02 | 2021-11-30 | 2.022 | 100,165,671 | -56,099 | 3.17% | 202,584,659 |
| 2021-12-01 | 2021-11-29 | 2.045 | 100,221,770 | -68,767 | 3.17% | 204,913,399 |
| 2021-11-30 | 2021-11-26 | 2.078 | 100,290,537 | +54,289 | 3.17% | 208,379,200 |
| 2021-11-29 | 2021-11-25 | 2.122 | 100,236,248 | -150,200 | 3.17% | 212,697,601 |
| 2021-11-26 | 2021-11-24 | 2.100 | 100,386,448 | -416,219 | 3.17% | 210,797,400 |
| 2021-11-25 | 2021-11-23 | 2.078 | 100,802,667 | +65,148 | 3.19% | 209,443,281 |
| 2021-11-24 | 2021-11-22 | 2.056 | 100,737,519 | -524,797 | 3.19% | 207,081,239 |
| 2021-11-23 | 2021-11-19 | 2.122 | 101,262,316 | -347,452 | 3.20% | 214,874,879 |
| 2021-11-22 | 2021-11-18 | 1.978 | 101,609,768 | +484,985 | 3.21% | 201,013,419 |
| 2021-11-19 | 2021-11-17 | 1.967 | 101,124,783 | -77,815 | 3.20% | 198,936,359 |
| 2021-11-18 | 2021-11-16 | 1.967 | 101,202,598 | +162,868 | 3.20% | 199,089,440 |
| 2021-11-17 | 2021-11-15 | 1.923 | 101,039,730 | +510,320 | 3.20% | 194,302,320 |
| 2021-11-16 | 2021-11-12 | 1.967 | 100,529,410 | +45,241 | 3.18% | 197,765,120 |
| 2021-11-15 | 2021-11-11 | 1.912 | 100,484,169 | +34,383 | 3.18% | 192,123,420 |
| 2021-11-12 | 2021-11-10 | 1.890 | 100,449,786 | +622,518 | 3.18% | 189,837,361 |
| 2021-11-11 | 2021-11-09 | 1.868 | 99,827,268 | +77,815 | 3.16% | 186,454,320 |
| 2021-11-10 | 2021-11-08 | 1.890 | 99,749,453 | +436,124 | 3.15% | 188,513,820 |
| 2021-11-09 | 2021-11-05 | 1.879 | 99,313,329 | -401,741 | 3.14% | 186,592,001 |
| 2021-11-08 | 2021-11-04 | 1.934 | 99,715,070 | +88,673 | 3.15% | 192,857,000 |
| 2021-11-05 | 2021-11-03 | 1.934 | 99,626,397 | +133,914 | 3.15% | 192,685,500 |
| 2021-11-04 | 2021-11-02 | 1.923 | 99,492,483 | +539,274 | 3.15% | 191,326,919 |
| 2021-11-03 | 2021-11-01 | 1.945 | 98,953,209 | +242,492 | 3.13% | 192,477,120 |
| 2021-11-02 | 2021-10-29 | 2.000 | 98,710,717 | +995,305 | 3.12% | 197,460,141 |
| 2021-11-01 | 2021-10-28 | 1.967 | 97,715,412 | +358,310 | 3.09% | 192,229,320 |
| 2021-10-29 | 2021-10-27 | 2.078 | 97,357,102 | +17,198,868 | 3.08% | 202,284,240 |
| 2021-10-28 | 2021-10-26 | 2.078 | 80,158,234 | +2,900,861 | 2.53% | 166,549,200 |
| 2021-10-27 | 2021-10-25 | 2.089 | 77,257,373 | +112,198 | 2.44% | 161,375,760 |
| 2021-10-26 | 2021-10-22 | 2.078 | 77,145,175 | +262,399 | 2.44% | 160,288,800 |
| 2021-10-25 | 2021-10-21 | 2.111 | 76,882,776 | -9,048 | 2.43% | 162,292,699 |
| 2021-10-22 | 2021-10-20 | 2.100 | 76,891,824 | +114,007 | 2.43% | 161,461,999 |
| 2021-10-21 | 2021-10-19 | 2.133 | 76,777,817 | +586,325 | 2.43% | 163,768,220 |
| 2021-10-20 | 2021-10-18 | 2.111 | 76,191,492 | -9,048 | 2.41% | 160,833,460 |
| 2021-10-19 | 2021-10-15 | 2.111 | 76,200,540 | +6,364,522 | 2.41% | 160,852,560 |
| 2021-10-18 | 2021-10-12 | 2.111 | 69,836,018 | +7,721,756 | 2.21% | 147,417,620 |
| 2021-10-15 | 2021-10-11 | 2.111 | 62,114,262 | +3,773,110 | 1.96% | 131,117,680 |
| 2021-10-12 | 2021-10-08 | 2.166 | 58,341,152 | -101,340 | 1.84% | 126,376,881 |
| 2021-10-11 | 2021-10-07 | 2.188 | 58,442,492 | -19,906 | 1.85% | 127,888,201 |
| 2021-10-08 | 2021-10-06 | 2.177 | 58,462,398 | -213,538 | 1.85% | 127,285,640 |
| 2021-10-07 | 2021-10-05 | 2.177 | 58,675,936 | -39,812 | 1.86% | 127,750,560 |
| 2021-10-06 | 2021-10-04 | 2.133 | 58,715,748 | +3,143,354 | 1.86% | 125,241,560 |
| 2021-10-05 | 2021-09-30 | 2.100 | 55,572,394 | +88,672 | 1.76% | 116,694,199 |
| 2021-10-04 | 2021-09-29 | 2.089 | 55,483,722 | -499,462 | 1.75% | 115,894,800 |
| 2021-09-30 | 2021-09-28 | 2.144 | 55,983,184 | +660,521 | 1.77% | 120,031,680 |
| 2021-09-29 | 2021-09-27 | 2.089 | 55,322,663 | +148,391 | 1.75% | 115,558,379 |
| 2021-09-28 | 2021-09-24 | 2.133 | 55,174,272 | -861,392 | 1.74% | 117,687,539 |
| 2021-09-27 | 2021-09-23 | 2.266 | 56,035,664 | +251,541 | 1.77% | 126,956,501 |
| 2021-09-24 | 2021-09-21 | 2.221 | 55,784,123 | -36,193 | 1.76% | 123,920,520 |
| 2021-09-23 | 2021-09-20 | 2.166 | 55,820,316 | -126,675 | 1.77% | 120,916,320 |
| 2021-09-21 | 2021-09-17 | 2.221 | 55,946,991 | +45,241 | 1.77% | 124,282,320 |
| 2021-09-20 | 2021-09-16 | 2.277 | 55,901,750 | -950,064 | 1.77% | 127,270,920 |
| 2021-09-17 | 2021-09-15 | 2.332 | 56,851,814 | +101,341 | 1.80% | 132,575,521 |
| 2021-09-16 | 2021-09-14 | 2.277 | 56,750,473 | -497,653 | 1.79% | 129,203,199 |
| 2021-09-15 | 2021-09-13 | 2.210 | 57,248,126 | +150,201 | 1.81% | 126,540,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 57,097,925 | +1,411,523 | 1.81% | 125,576,959 |
| 2021-09-13 | 2021-09-09 | 2.288 | 55,686,402 | +764,520 | 1.76% | 127,396,080 |
| 2021-09-10 | 2021-09-08 | 2.310 | 54,921,882 | +904,822 | 1.74% | 126,861,037 |
| 2021-09-09 | 2021-09-07 | 2.431 | 54,017,060 | -4,374,762 | 1.71% | 131,337,935 |
| 2021-09-08 | 2021-09-06 | 2.354 | 58,391,822 | -1,690,208 | 1.85% | 137,457,421 |
| 2021-09-07 | 2021-09-03 | 2.188 | 60,082,030 | -9,103,420 | 1.90% | 131,475,959 |
| 2021-09-06 | 2021-09-02 | 1.879 | 69,185,450 | -180,965 | 2.19% | 129,987,099 |
| 2021-09-03 | 2021-09-01 | 1.868 | 69,366,415 | +199,061 | 2.19% | 129,560,470 |
| 2021-09-02 | 2021-08-31 | 1.857 | 69,167,354 | -90,482 | 2.19% | 128,424,240 |
| 2021-09-01 | 2021-08-30 | 1.846 | 69,257,836 | +118,532 | 2.19% | 127,826,810 |
| 2021-08-30 | 2021-08-26 | 1.846 | 69,139,304 | +253,350 | 2.19% | 127,608,039 |
| 2021-08-27 | 2021-08-25 | 1.846 | 68,885,954 | +9,048 | 2.18% | 127,140,440 |
| 2021-08-26 | 2021-08-24 | 1.824 | 68,876,906 | +168,297 | 2.18% | 125,601,300 |
| 2021-08-25 | 2021-08-23 | 1.790 | 68,708,609 | +171,916 | 2.17% | 123,016,320 |
| 2021-08-24 | 2021-08-20 | 1.746 | 68,536,693 | +139,343 | 2.17% | 119,678,681 |
| 2021-08-23 | 2021-08-19 | 1.768 | 68,397,350 | +182,774 | 2.16% | 120,947,200 |
| 2021-08-20 | 2021-08-18 | 1.801 | 68,214,576 | +39,812 | 2.16% | 122,885,700 |
| 2021-08-19 | 2021-08-17 | 1.813 | 68,174,764 | +9,049 | 2.16% | 123,567,441 |
| 2021-08-18 | 2021-08-16 | 1.846 | 68,165,715 | +36,193 | 2.16% | 125,811,119 |
| 2021-08-17 | 2021-08-13 | 1.813 | 68,129,522 | +72,385 | 2.15% | 123,485,439 |
| 2021-08-13 | 2021-08-11 | 1.857 | 68,057,137 | +110,389 | 2.15% | 126,362,881 |
| 2021-08-12 | 2021-08-10 | 1.813 | 67,946,748 | +3,619 | 2.15% | 123,154,159 |
| 2021-08-11 | 2021-08-09 | 1.801 | 67,943,129 | +27,145 | 2.15% | 122,396,700 |
| 2021-08-10 | 2021-08-06 | 1.801 | 67,915,984 | +38,002 | 2.15% | 122,347,799 |
| 2021-08-09 | 2021-08-05 | 1.790 | 67,877,982 | -204,489 | 2.15% | 121,529,160 |
| 2021-08-06 | 2021-08-04 | 1.801 | 68,082,471 | -5,430 | 2.15% | 122,647,719 |
| 2021-08-05 | 2021-08-03 | 1.813 | 68,087,901 | +18,097 | 2.15% | 123,410,001 |
| 2021-08-04 | 2021-08-02 | 1.846 | 68,069,804 | -9,048 | 2.15% | 125,634,100 |
| 2021-08-03 | 2021-07-30 | 1.790 | 68,078,852 | +72,385 | 2.15% | 121,888,799 |
| 2021-08-02 | 2021-07-29 | 1.801 | 68,006,467 | +72,386 | 2.15% | 122,510,801 |
| 2021-07-30 | 2021-07-28 | 1.779 | 67,934,081 | +61,528 | 2.15% | 120,878,800 |
| 2021-07-29 | 2021-07-27 | 1.779 | 67,872,553 | +10,858 | 2.15% | 120,769,320 |
| 2021-07-28 | 2021-07-26 | 1.824 | 67,861,695 | +9,048 | 2.15% | 123,750,000 |
| 2021-07-27 | 2021-07-23 | 1.879 | 67,852,647 | +36,193 | 2.15% | 127,483,001 |
| 2021-07-26 | 2021-07-22 | 1.890 | 67,816,454 | +27,145 | 2.14% | 128,164,500 |
| 2021-07-23 | 2021-07-21 | 1.846 | 67,789,309 | +7,238 | 2.14% | 125,116,400 |
| 2021-07-22 | 2021-07-20 | 1.835 | 67,782,071 | +133,914 | 2.14% | 124,353,921 |
| 2021-07-21 | 2021-07-19 | 1.857 | 67,648,157 | +340,213 | 2.14% | 125,603,520 |
| 2021-07-20 | 2021-07-16 | 1.923 | 67,307,944 | +1,063,296 | 2.13% | 129,435,121 |
| 2021-07-19 | 2021-07-15 | 1.989 | 66,244,648 | +64,113 | 2.09% | 131,783,143 |
| 2021-07-16 | 2021-07-14 | 1.989 | 66,180,535 | +4,451,728 | 2.09% | 131,655,601 |
| 2021-07-15 | 2021-07-13 | 2.000 | 61,728,807 | +1,004,353 | 1.95% | 123,481,819 |
| 2021-07-14 | 2021-07-12 | 1.978 | 60,724,454 | -45,241 | 1.92% | 120,130,479 |
| 2021-07-13 | 2021-07-09 | 1.989 | 60,769,695 | +4,093,417 | 1.92% | 120,891,599 |
| 2021-07-12 | 2021-07-08 | 2.000 | 56,676,278 | +7,776,045 | 1.79% | 113,374,780 |
| 2021-07-09 | 2021-07-07 | 2.022 | 48,900,233 | +1,601,536 | 1.55% | 98,900,521 |
| 2021-07-08 | 2021-07-06 | 2.011 | 47,298,697 | +19,907 | 1.50% | 95,138,681 |
| 2021-07-07 | 2021-07-05 | 2.011 | 47,278,790 | -69,672 | 1.50% | 95,098,639 |
| 2021-07-06 | 2021-07-02 | 1.989 | 47,348,462 | +14,477 | 1.50% | 94,192,200 |
| 2021-07-05 | 2021-06-30 | 2.000 | 47,333,985 | +126,676 | 1.50% | 94,686,531 |
| 2021-07-02 | 2021-06-29 | 1.978 | 47,207,309 | -787,914 | 1.49% | 93,389,669 |
| 2021-06-30 | 2021-06-28 | 2.034 | 47,995,223 | -13,759 | 1.52% | 97,600,580 |
| 2021-06-29 | 2021-06-25 | 2.011 | 48,008,982 | +18,096 | 1.52% | 96,567,379 |
| 2021-06-28 | 2021-06-24 | 2.011 | 47,990,886 | +18,097 | 1.52% | 96,530,980 |
| 2021-06-25 | 2021-06-23 | 1.989 | 47,972,789 | +23,525 | 1.52% | 95,434,199 |
| 2021-06-24 | 2021-06-22 | 1.989 | 47,949,264 | +356,500 | 1.52% | 95,387,400 |
| 2021-06-23 | 2021-06-21 | 1.967 | 47,592,764 | +752,812 | 1.50% | 93,626,220 |
| 2021-06-22 | 2021-06-18 | 2.298 | 46,839,952 | +778,148 | 1.48% | 107,623,849 |
| 2021-06-21 | 2021-06-17 | 2.380 | 46,061,804 | +2,954,943 | 1.46% | 109,635,141 |
| 2021-06-18 | 2021-06-16 | 2.404 | 43,106,861 | -101,841 | 1.45% | 103,617,720 |
| 2021-06-17 | 2021-06-15 | 2.357 | 43,208,702 | +22,065 | 1.46% | 101,826,000 |
| 2021-06-16 | 2021-06-11 | 2.380 | 43,186,637 | +142,578 | 1.46% | 102,791,741 |
| 2021-06-15 | 2021-06-10 | 2.345 | 43,044,059 | +152,762 | 1.45% | 100,930,811 |
| 2021-06-11 | 2021-06-09 | 2.321 | 42,891,297 | +286,853 | 1.45% | 99,561,830 |
| 2021-06-10 | 2021-06-08 | 2.298 | 42,604,444 | +16,974 | 1.44% | 97,891,950 |
| 2021-06-09 | 2021-06-07 | 2.298 | 42,587,470 | +913,176 | 1.44% | 97,852,949 |
| 2021-06-08 | 2021-06-04 | 2.286 | 41,674,294 | +71,289 | 1.41% | 95,263,701 |
| 2021-06-07 | 2021-06-03 | 2.298 | 41,603,005 | +173,130 | 1.40% | 95,590,950 |
| 2021-06-04 | 2021-06-02 | 2.333 | 41,429,875 | -54,315 | 1.40% | 96,657,661 |
| 2021-06-03 | 2021-06-01 | 2.298 | 41,484,190 | +106,933 | 1.40% | 95,317,950 |
| 2021-06-02 | 2021-05-31 | 2.274 | 41,377,257 | +152,762 | 1.39% | 94,097,151 |
| 2021-06-01 | 2021-05-28 | 2.286 | 41,224,495 | +66,197 | 1.39% | 94,235,500 |
| 2021-05-31 | 2021-05-27 | 2.298 | 41,158,298 | +52,618 | 1.39% | 94,569,150 |
| 2021-05-28 | 2021-05-26 | 2.298 | 41,105,680 | +271,577 | 1.39% | 94,448,250 |
| 2021-05-27 | 2021-05-25 | 2.333 | 40,834,103 | +572,008 | 1.38% | 95,267,699 |
| 2021-05-26 | 2021-05-24 | 2.357 | 40,262,095 | -855,467 | 1.36% | 94,882,000 |
| 2021-05-25 | 2021-05-21 | 2.368 | 41,117,562 | +33,948 | 1.39% | 97,382,491 |
| 2021-05-24 | 2021-05-20 | 2.357 | 41,083,614 | +57,710 | 1.39% | 96,817,999 |
| 2021-05-21 | 2021-05-18 | 2.451 | 41,025,904 | -1,145,715 | 1.38% | 100,549,279 |
| 2021-05-20 | 2021-05-17 | 2.380 | 42,171,619 | +33,947 | 1.42% | 100,375,821 |
| 2021-05-18 | 2021-05-14 | 2.345 | 42,137,672 | +67,895 | 1.42% | 98,805,491 |
| 2021-05-17 | 2021-05-13 | 2.368 | 42,069,777 | -252,906 | 1.42% | 99,637,709 |
| 2021-05-14 | 2021-05-12 | 2.404 | 42,322,683 | +42,434 | 1.43% | 101,732,760 |
| 2021-05-13 | 2021-05-11 | 2.392 | 42,280,249 | -198,591 | 1.43% | 101,132,569 |
| 2021-05-12 | 2021-05-10 | 2.368 | 42,478,840 | -110,328 | 1.43% | 100,606,531 |
| 2021-05-11 | 2021-05-07 | 2.321 | 42,589,168 | -83,170 | 1.44% | 98,860,511 |
| 2021-05-10 | 2021-05-06 | 2.298 | 42,672,338 | -52,618 | 1.44% | 98,047,950 |
| 2021-05-07 | 2021-05-05 | 2.274 | 42,724,956 | -67,894 | 1.44% | 97,161,990 |
| 2021-05-06 | 2021-05-04 | 2.262 | 42,792,850 | +33,947 | 1.44% | 96,812,159 |
| 2021-05-05 | 2021-05-03 | 2.227 | 42,758,903 | +8,487 | 1.44% | 95,223,870 |
| 2021-05-04 | 2021-04-30 | 2.274 | 42,750,416 | +10,184 | 1.44% | 97,219,889 |
| 2021-05-03 | 2021-04-29 | 2.239 | 42,740,232 | -1,698 | 1.44% | 95,685,899 |
| 2021-04-30 | 2021-04-28 | 2.239 | 42,741,930 | +84,868 | 1.44% | 95,689,701 |
| 2021-04-29 | 2021-04-27 | 2.274 | 42,657,062 | -254,603 | 1.44% | 97,007,590 |
| 2021-04-28 | 2021-04-26 | 2.262 | 42,911,665 | +8,487 | 1.45% | 97,080,960 |
| 2021-04-27 | 2021-04-23 | 2.274 | 42,903,178 | +33,947 | 1.45% | 97,567,289 |
| 2021-04-26 | 2021-04-22 | 2.309 | 42,869,231 | -509,207 | 1.45% | 99,005,479 |
| 2021-04-23 | 2021-04-21 | 2.298 | 43,378,438 | -415,851 | 1.46% | 99,670,351 |
| 2021-04-22 | 2021-04-20 | 2.345 | 43,794,289 | -19,520 | 1.48% | 102,689,969 |
| 2021-04-21 | 2021-04-19 | 2.345 | 43,813,809 | -135,788 | 1.48% | 102,735,740 |
| 2021-04-20 | 2021-04-16 | 2.321 | 43,949,597 | -22,066 | 1.48% | 102,018,419 |
| 2021-04-19 | 2021-04-15 | 2.309 | 43,971,663 | -16,973 | 1.48% | 101,551,520 |
| 2021-04-16 | 2021-04-14 | 2.309 | 43,988,636 | -47,526 | 1.48% | 101,590,719 |
| 2021-04-15 | 2021-04-13 | 2.286 | 44,036,162 | +366,628 | 1.48% | 100,662,719 |
| 2021-04-14 | 2021-04-12 | 2.286 | 43,669,534 | +11,693,075 | 1.47% | 99,824,640 |
| 2021-04-12 | 2021-04-08 | 2.251 | 31,976,459 | -242,722 | 1.08% | 71,964,979 |
| 2021-04-09 | 2021-04-07 | 2.180 | 32,219,181 | +142,578 | 1.09% | 70,233,400 |
| 2021-04-08 | 2021-04-01 | 2.168 | 32,076,603 | +56,012 | 1.08% | 69,544,639 |
| 2021-04-07 | 2021-03-31 | 2.168 | 32,020,591 | +16,974 | 1.08% | 69,423,201 |
| 2021-03-31 | 2021-03-29 | 2.192 | 32,003,617 | -13,579 | 1.08% | 70,140,600 |
| 2021-03-30 | 2021-03-26 | 2.145 | 32,017,196 | -1,697 | 1.08% | 68,661,320 |
| 2021-03-29 | 2021-03-25 | 2.074 | 32,018,893 | +310,616 | 1.08% | 66,401,279 |
| 2021-03-26 | 2021-03-24 | 2.086 | 31,708,277 | +257,997 | 1.07% | 66,130,739 |
| 2021-03-25 | 2021-03-23 | 2.145 | 31,450,280 | -785,875 | 1.06% | 67,445,561 |
| 2021-03-23 | 2021-03-19 | 2.192 | 32,236,155 | +130,697 | 1.09% | 70,650,241 |
| 2021-03-22 | 2021-03-18 | 2.251 | 32,105,458 | +42,433 | 1.08% | 72,255,299 |
| 2021-03-19 | 2021-03-17 | 2.274 | 32,063,025 | +76,381 | 1.08% | 72,915,401 |
| 2021-03-18 | 2021-03-16 | 2.262 | 31,986,644 | +62,803 | 1.08% | 72,364,801 |
| 2021-03-16 | 2021-03-12 | 2.215 | 31,923,841 | +577,100 | 1.08% | 70,718,079 |
| 2021-03-15 | 2021-03-11 | 2.227 | 31,346,741 | +76,381 | 1.06% | 69,809,040 |
| 2021-03-12 | 2021-03-10 | 2.192 | 31,270,360 | -794,362 | 1.05% | 68,533,560 |
| 2021-03-11 | 2021-03-09 | 2.215 | 32,064,722 | -420,944 | 1.08% | 71,030,160 |
| 2021-03-10 | 2021-03-08 | 2.274 | 32,485,666 | +242,722 | 1.10% | 73,876,541 |
| 2021-03-09 | 2021-03-05 | 2.298 | 32,242,944 | +25,460 | 1.09% | 74,084,400 |
| 2021-03-08 | 2021-03-04 | 2.215 | 32,217,484 | -475,259 | 1.09% | 71,368,561 |
| 2021-03-05 | 2021-03-03 | 2.227 | 32,692,743 | +20,368 | 1.10% | 72,806,580 |
| 2021-03-04 | 2021-03-02 | 2.168 | 32,672,375 | +531,272 | 1.10% | 70,836,321 |
| 2021-03-03 | 2021-03-01 | 2.239 | 32,141,103 | +23,763 | 1.08% | 71,956,800 |
| 2021-03-02 | 2021-02-26 | 2.239 | 32,117,340 | +432,826 | 1.08% | 71,903,600 |
| 2021-03-01 | 2021-02-25 | 2.333 | 31,684,514 | -66,197 | 1.07% | 73,921,319 |
| 2021-02-26 | 2021-02-24 | 2.286 | 31,750,711 | -463,378 | 1.07% | 72,579,279 |
| 2021-02-25 | 2021-02-23 | 2.357 | 32,214,089 | +64,499 | 1.09% | 75,916,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 32,149,590 | -1,264,529 | 1.08% | 75,385,181 |
| 2021-02-23 | 2021-02-19 | 2.251 | 33,414,119 | -1,697 | 1.13% | 75,200,521 |
| 2021-02-22 | 2021-02-18 | 2.239 | 33,415,816 | +213,867 | 1.13% | 74,810,600 |
| 2021-02-19 | 2021-02-17 | 2.274 | 33,201,949 | -188,407 | 1.12% | 75,505,459 |
| 2021-02-18 | 2021-02-16 | 2.227 | 33,390,356 | -987,860 | 1.13% | 74,360,161 |
| 2021-02-17 | 2021-02-11 | 2.145 | 34,378,216 | +61,105 | 1.16% | 73,724,560 |
| 2021-02-16 | 2021-02-09 | 2.156 | 34,317,111 | -914,874 | 1.16% | 73,997,880 |
| 2021-02-10 | 2021-02-08 | 2.109 | 35,231,985 | -52,618 | 1.19% | 74,310,060 |
| 2021-02-09 | 2021-02-05 | 2.109 | 35,284,603 | +677,244 | 1.19% | 74,421,040 |
| 2021-02-08 | 2021-02-04 | 2.251 | 34,607,359 | +510,904 | 1.17% | 77,885,981 |
| 2021-02-05 | 2021-02-03 | 2.156 | 34,096,455 | -449,799 | 1.15% | 73,522,080 |
| 2021-02-04 | 2021-02-02 | 2.121 | 34,546,254 | -123,907 | 1.16% | 73,270,800 |
| 2021-02-03 | 2021-02-01 | 2.050 | 34,670,161 | -422,641 | 1.17% | 71,082,480 |
| 2021-02-02 | 2021-01-29 | 2.027 | 35,092,802 | +45,828 | 1.18% | 71,122,000 |
| 2021-02-01 | 2021-01-28 | 2.062 | 35,046,974 | -152,761 | 1.18% | 72,268,001 |
| 2021-01-29 | 2021-01-27 | 2.003 | 35,199,735 | -1,663,408 | 1.19% | 70,509,199 |
| 2021-01-28 | 2021-01-26 | 2.003 | 36,863,143 | -967,492 | 1.24% | 73,841,201 |
| 2021-01-27 | 2021-01-25 | 2.050 | 37,830,635 | -74,683 | 1.28% | 77,562,241 |
| 2021-01-26 | 2021-01-22 | 2.086 | 37,905,318 | -765,507 | 1.28% | 79,055,279 |
| 2021-01-25 | 2021-01-21 | 2.203 | 38,670,825 | -161,249 | 1.30% | 85,208,420 |
| 2021-01-22 | 2021-01-20 | 2.192 | 38,832,074 | -224,051 | 1.31% | 85,106,160 |
| 2021-01-21 | 2021-01-19 | 2.145 | 39,056,125 | -50,920 | 1.32% | 83,756,401 |
| 2021-01-20 | 2021-01-18 | 2.109 | 39,107,045 | +127,301 | 1.32% | 82,483,199 |
| 2021-01-19 | 2021-01-15 | 2.109 | 38,979,744 | +76,381 | 1.31% | 82,214,701 |
| 2021-01-18 | 2021-01-14 | 2.133 | 38,903,363 | -7,638 | 1.31% | 82,970,401 |
| 2021-01-15 | 2021-01-13 | 2.109 | 38,911,001 | -35,644 | 1.31% | 82,069,710 |
| 2021-01-14 | 2021-01-12 | 2.121 | 38,946,645 | +24,611 | 1.31% | 82,603,799 |
| 2021-01-13 | 2021-01-11 | 2.121 | 38,922,034 | -169,735 | 1.31% | 82,551,601 |
| 2021-01-12 | 2021-01-08 | 2.109 | 39,091,769 | -64,500 | 1.32% | 82,450,980 |
| 2021-01-11 | 2021-01-07 | 2.097 | 39,156,269 | +933,545 | 1.32% | 82,125,641 |
| 2021-01-08 | 2021-01-06 | 2.121 | 38,222,724 | -91,657 | 1.29% | 81,068,401 |
| 2021-01-07 | 2021-01-05 | 2.050 | 38,314,381 | -89,960 | 1.29% | 78,554,041 |
| 2021-01-06 | 2021-01-04 | 1.991 | 38,404,341 | -149,367 | 1.29% | 76,475,881 |
| 2021-01-05 | 2020-12-31 | 1.944 | 38,553,708 | -101,841 | 1.30% | 74,956,201 |
| 2021-01-04 | 2020-12-29 | 1.897 | 38,655,549 | +81,473 | 1.30% | 73,332,280 |
| 2020-12-30 | 2020-12-28 | 1.897 | 38,574,076 | +61,105 | 1.30% | 73,177,720 |
| 2020-12-29 | 2020-12-24 | 1.897 | 38,512,971 | +139,183 | 1.30% | 73,061,800 |
| 2020-12-28 | 2020-12-22 | 1.897 | 38,373,788 | -33,947 | 1.29% | 72,797,760 |
| 2020-12-22 | 2020-12-18 | 1.991 | 38,407,735 | -185,012 | 1.29% | 76,482,640 |
| 2020-12-21 | 2020-12-17 | 1.897 | 38,592,747 | +1,697,355 | 1.30% | 73,213,140 |
| 2020-12-18 | 2020-12-16 | 1.885 | 36,895,392 | +110,328 | 1.24% | 69,558,399 |
| 2020-12-17 | 2020-12-15 | 1.862 | 36,785,064 | +61,104 | 1.24% | 68,483,519 |
| 2020-12-16 | 2020-12-14 | 1.897 | 36,723,960 | +13,296 | 1.24% | 69,667,921 |
| 2020-12-15 | 2020-12-11 | 1.897 | 36,710,664 | +271,860 | 1.24% | 69,642,697 |
| 2020-12-14 | 2020-12-10 | 1.862 | 36,438,804 | +161,249 | 1.23% | 67,838,880 |
| 2020-12-11 | 2020-12-09 | 1.862 | 36,277,555 | +55,164 | 1.22% | 67,538,679 |
| 2020-12-10 | 2020-12-08 | 1.897 | 36,222,391 | +84,867 | 1.22% | 68,716,409 |
| 2020-12-09 | 2020-12-07 | 1.980 | 36,137,524 | -2,529,058 | 1.22% | 71,536,081 |
| 2020-12-08 | 2020-12-04 | 1.991 | 38,666,582 | -882,624 | 1.30% | 76,998,090 |
| 2020-12-07 | 2020-12-03 | 2.027 | 39,549,206 | -1,217,003 | 1.33% | 80,153,720 |
| 2020-12-04 | 2020-12-02 | 2.015 | 40,766,209 | +1,697 | 1.37% | 82,139,850 |
| 2020-12-03 | 2020-12-01 | 2.097 | 40,764,512 | +314,011 | 1.37% | 85,498,740 |
| 2020-12-02 | 2020-11-30 | 2.027 | 40,450,501 | -106,934 | 1.36% | 81,980,360 |
| 2020-12-01 | 2020-11-27 | 1.921 | 40,557,435 | +120,513 | 1.37% | 77,896,071 |
| 2020-11-30 | 2020-11-26 | 1.968 | 40,436,922 | -81,473 | 1.36% | 79,570,489 |
| 2020-11-27 | 2020-11-25 | 1.956 | 40,518,395 | +908,084 | 1.37% | 79,253,379 |
| 2020-11-26 | 2020-11-24 | 1.968 | 39,610,311 | +483,746 | 1.34% | 77,943,910 |
| 2020-11-25 | 2020-11-23 | 2.027 | 39,126,565 | -402,273 | 1.32% | 79,297,160 |
| 2020-11-24 | 2020-11-20 | 1.862 | 39,528,838 | -72,986 | 1.33% | 73,591,660 |
| 2020-11-23 | 2020-11-19 | 1.885 | 39,601,824 | -33,947 | 1.34% | 74,660,800 |
| 2020-11-20 | 2020-11-18 | 1.862 | 39,635,771 | +6,976,126 | 1.34% | 73,790,740 |
| 2020-11-19 | 2020-11-17 | 1.874 | 32,659,645 | +2,028,339 | 1.10% | 61,187,971 |
| 2020-11-18 | 2020-11-16 | 1.862 | 30,631,306 | +195,196 | 1.03% | 57,026,940 |
| 2020-11-17 | 2020-11-13 | 1.862 | 30,436,110 | +470,167 | 1.03% | 56,663,539 |
| 2020-11-16 | 2020-11-12 | 1.897 | 29,965,943 | -113,723 | 1.01% | 56,847,490 |
| 2020-11-13 | 2020-11-11 | 1.956 | 30,079,666 | -76,381 | 1.01% | 58,835,380 |
| 2020-11-12 | 2020-11-10 | 1.897 | 30,156,047 | -252,906 | 1.02% | 57,208,130 |
| 2020-11-11 | 2020-11-09 | 1.779 | 30,408,953 | +110,328 | 1.03% | 54,104,811 |
| 2020-11-10 | 2020-11-06 | 1.803 | 30,298,625 | -67,894 | 1.02% | 54,622,531 |
| 2020-11-09 | 2020-11-05 | 1.767 | 30,366,519 | +118,815 | 1.02% | 53,671,500 |
| 2020-11-06 | 2020-11-04 | 1.767 | 30,247,704 | +13,579 | 1.02% | 53,461,500 |
| 2020-11-05 | 2020-11-03 | 1.767 | 30,234,125 | +49,223 | 1.02% | 53,437,500 |
| 2020-11-04 | 2020-11-02 | 1.720 | 30,184,902 | -263,090 | 1.02% | 51,927,820 |
| 2020-11-03 | 2020-10-30 | 1.685 | 30,447,992 | -105,236 | 1.03% | 51,304,110 |
| 2020-11-02 | 2020-10-29 | 1.720 | 30,553,228 | +275,820 | 1.03% | 52,561,460 |
| 2020-10-30 | 2020-10-28 | 1.673 | 30,277,408 | +373,418 | 1.02% | 50,659,921 |
| 2020-10-29 | 2020-10-27 | 1.732 | 29,903,990 | +22,066 | 1.01% | 51,796,920 |
| 2020-10-28 | 2020-10-23 | 1.791 | 29,881,924 | -222,354 | 1.01% | 53,519,200 |
| 2020-10-27 | 2020-10-22 | 1.744 | 30,104,278 | +8,487 | 1.01% | 52,498,561 |
| 2020-10-23 | 2020-10-21 | 1.720 | 30,095,791 | -28,855 | 1.01% | 51,774,520 |
| 2020-10-21 | 2020-10-19 | 1.732 | 30,124,646 | +45,829 | 1.02% | 52,179,120 |
| 2020-10-20 | 2020-10-16 | 1.744 | 30,078,817 | +271,576 | 1.01% | 52,454,160 |
| 2020-10-19 | 2020-10-15 | 1.756 | 29,807,241 | -254,603 | 1.00% | 52,331,781 |
| 2020-10-16 | 2020-10-14 | 1.779 | 30,061,844 | -26,309 | 1.01% | 53,487,221 |
| 2020-10-15 | 2020-10-12 | 1.815 | 30,088,153 | -3,394 | 1.01% | 54,597,621 |
| 2020-10-14 | 2020-10-09 | 1.720 | 30,091,547 | +16,973 | 1.01% | 51,767,219 |
| 2020-10-12 | 2020-10-08 | 1.709 | 30,074,574 | +16,974 | 1.01% | 51,383,650 |
| 2020-10-08 | 2020-10-06 | 1.697 | 30,057,600 | +18,671 | 1.01% | 51,000,480 |
| 2020-10-07 | 2020-10-05 | 1.673 | 30,038,929 | +42,433 | 1.01% | 50,260,899 |
| 2020-10-06 | 2020-09-30 | 1.661 | 29,996,496 | +8,487 | 1.01% | 49,836,451 |
| 2020-09-30 | 2020-09-28 | 1.626 | 29,988,009 | +8,487 | 1.01% | 48,762,300 |
| 2020-09-29 | 2020-09-25 | 1.579 | 29,979,522 | +10,184 | 1.01% | 47,335,500 |
| 2020-09-28 | 2020-09-24 | 1.591 | 29,969,338 | +33,947 | 1.01% | 47,672,550 |
| 2020-09-25 | 2020-09-23 | 1.661 | 29,935,391 | -16,973 | 1.01% | 49,734,930 |
| 2020-09-24 | 2020-09-22 | 1.685 | 29,952,364 | +11,881 | 1.01% | 50,468,989 |
| 2020-09-23 | 2020-09-21 | 1.732 | 29,940,483 | +254,603 | 1.01% | 51,860,130 |
| 2020-09-21 | 2020-09-17 | 1.720 | 29,685,880 | +16,974 | 1.00% | 51,069,341 |
| 2020-09-18 | 2020-09-16 | 1.685 | 29,668,906 | +93,354 | 1.00% | 49,991,370 |
| 2020-09-17 | 2020-09-15 | 1.709 | 29,575,552 | +257,998 | 1.00% | 50,531,051 |
| 2020-09-16 | 2020-09-14 | 1.779 | 29,317,554 | -110,328 | 0.99% | 52,162,950 |
| 2020-09-15 | 2020-09-11 | 1.815 | 29,427,882 | -33,947 | 0.99% | 53,399,500 |
| 2020-09-14 | 2020-09-10 | 1.826 | 29,461,829 | +22,066 | 0.99% | 53,808,250 |
| 2020-09-11 | 2020-09-09 | 1.850 | 29,439,763 | -1,698 | 0.99% | 54,461,729 |
| 2020-09-10 | 2020-09-08 | 1.862 | 29,441,461 | -8,486 | 0.99% | 54,811,781 |
| 2020-09-09 | 2020-09-07 | 1.862 | 29,449,947 | -3,395 | 0.99% | 54,827,579 |
| 2020-09-08 | 2020-09-04 | 1.838 | 29,453,342 | +39,039 | 0.99% | 54,139,800 |
| 2020-09-07 | 2020-09-03 | 1.862 | 29,414,303 | -135,788 | 0.99% | 54,761,220 |
| 2020-09-04 | 2020-09-02 | 1.897 | 29,550,091 | +25,460 | 1.00% | 56,058,589 |
| 2020-09-03 | 2020-09-01 | 1.874 | 29,524,631 | +8,487 | 1.00% | 55,314,510 |
| 2020-09-02 | 2020-08-31 | 1.885 | 29,516,144 | +263,090 | 1.00% | 55,646,400 |
| 2020-09-01 | 2020-08-28 | 1.932 | 29,253,054 | +351,352 | 0.99% | 56,529,159 |
| 2020-08-31 | 2020-08-27 | 1.968 | 28,901,702 | +347,958 | 0.97% | 56,871,850 |
| 2020-08-28 | 2020-08-26 | 2.050 | 28,553,744 | +59,407 | 0.96% | 58,542,299 |
| 2020-08-27 | 2020-08-25 | 2.074 | 28,494,337 | -32,250 | 0.96% | 59,092,000 |
| 2020-08-26 | 2020-08-24 | 2.086 | 28,526,587 | +84,868 | 0.96% | 59,495,011 |
| 2020-08-25 | 2020-08-21 | 2.062 | 28,441,719 | +98,447 | 0.96% | 58,647,750 |
| 2020-08-24 | 2020-08-20 | 2.074 | 28,343,272 | +25,460 | 0.96% | 58,778,719 |
| 2020-08-21 | 2020-08-19 | 2.086 | 28,317,812 | -628,021 | 0.95% | 59,059,590 |
| 2020-08-20 | 2020-08-18 | 2.097 | 28,945,833 | +252,906 | 0.98% | 60,710,460 |
| 2020-08-19 | 2020-08-17 | 2.121 | 28,692,927 | +317,405 | 0.97% | 60,856,199 |
| 2020-08-18 | 2020-08-14 | 2.038 | 28,375,522 | +39,039 | 0.96% | 57,842,550 |
| 2020-08-17 | 2020-08-13 | 2.050 | 28,336,483 | -8,487 | 0.96% | 58,096,860 |
| 2020-08-14 | 2020-08-12 | 2.050 | 28,344,970 | -33,947 | 0.96% | 58,114,261 |
| 2020-08-13 | 2020-08-11 | 2.038 | 28,378,917 | +33,947 | 0.96% | 57,849,470 |
| 2020-08-12 | 2020-08-10 | 2.015 | 28,344,970 | -437,917 | 0.96% | 57,112,291 |
| 2020-08-11 | 2020-08-07 | 2.050 | 28,782,887 | -381,905 | 0.97% | 59,012,100 |
| 2020-08-10 | 2020-08-06 | 2.074 | 29,164,792 | +113,723 | 0.98% | 60,482,400 |
| 2020-08-07 | 2020-08-05 | 2.097 | 29,051,069 | -13,579 | 0.98% | 60,931,180 |
| 2020-08-06 | 2020-08-04 | 2.050 | 29,064,648 | -28,855 | 0.98% | 59,589,780 |
| 2020-08-05 | 2020-08-03 | 2.038 | 29,093,503 | -151,065 | 0.98% | 59,306,130 |
| 2020-08-04 | 2020-07-31 | 2.038 | 29,244,568 | +8,487 | 0.99% | 59,614,071 |
| 2020-08-03 | 2020-07-30 | 2.027 | 29,236,081 | +42,434 | 0.99% | 59,252,280 |
| 2020-07-31 | 2020-07-29 | 2.038 | 29,193,647 | -30,552 | 0.98% | 59,510,270 |
| 2020-07-30 | 2020-07-28 | 2.003 | 29,224,199 | +13,579 | 0.99% | 58,539,499 |
| 2020-07-29 | 2020-07-27 | 2.027 | 29,210,620 | +101,841 | 0.98% | 59,200,679 |
| 2020-07-28 | 2020-07-24 | 2.097 | 29,108,779 | +578,798 | 0.98% | 61,052,220 |
| 2020-07-27 | 2020-07-23 | 2.192 | 28,529,981 | -8,487 | 0.96% | 62,527,619 |
| 2020-07-24 | 2020-07-22 | 2.192 | 28,538,468 | +88,262 | 0.96% | 62,546,220 |
| 2020-07-23 | 2020-07-21 | 2.227 | 28,450,206 | +210,472 | 0.96% | 63,358,471 |
| 2020-07-22 | 2020-07-20 | 2.251 | 28,239,734 | -25,460 | 0.95% | 63,555,251 |
| 2020-07-21 | 2020-07-17 | 2.239 | 28,265,194 | +150,216 | 0.95% | 63,279,500 |
| 2020-07-20 | 2020-07-16 | 2.227 | 28,114,978 | +86,565 | 0.95% | 62,611,920 |
| 2020-07-17 | 2020-07-15 | 2.262 | 28,028,413 | +103,539 | 0.94% | 63,409,920 |
| 2020-07-16 | 2020-07-14 | 2.286 | 27,924,874 | +312,313 | 0.94% | 63,833,759 |
| 2020-07-14 | 2020-07-10 | 2.345 | 27,612,561 | +16,973 | 0.93% | 64,746,639 |
| 2020-07-13 | 2020-07-09 | 2.416 | 27,595,588 | +1,644,737 | 0.93% | 66,657,801 |
| 2020-07-10 | 2020-07-08 | 2.451 | 25,950,851 | -59,408 | 0.87% | 63,602,239 |
| 2020-07-09 | 2020-07-07 | 2.357 | 26,010,259 | -392,089 | 0.88% | 61,296,001 |
| 2020-07-08 | 2020-07-06 | 2.486 | 26,402,348 | +130,697 | 0.89% | 65,642,101 |
| 2020-07-07 | 2020-07-03 | 2.368 | 26,271,651 | +1,412,199 | 0.89% | 62,221,559 |
| 2020-07-06 | 2020-07-02 | 2.309 | 24,859,452 | -261,393 | 0.84% | 57,412,319 |
| 2020-07-03 | 2020-06-30 | 2.192 | 25,120,845 | +67,894 | 0.85% | 55,056,000 |
| 2020-07-02 | 2020-06-29 | 2.192 | 25,052,951 | +6,790 | 0.84% | 54,907,200 |
| 2020-06-30 | 2020-06-26 | 2.215 | 25,046,161 | +110,328 | 0.84% | 55,482,559 |
| 2020-06-26 | 2020-06-23 | 2.251 | 24,935,833 | +251,208 | 0.84% | 56,119,619 |
| 2020-06-24 | 2020-06-22 | 2.333 | 24,684,625 | +203,683 | 0.83% | 57,590,280 |
| 2020-06-22 | 2020-06-18 | 2.602 | 24,480,942 | +1,534,451 | 0.83% | 63,704,159 |
| 2020-06-18 | 2020-06-16 | 2.552 | 22,946,491 | +27,046 | 0.83% | 58,557,380 |
| 2020-06-17 | 2020-06-15 | 2.502 | 22,919,445 | +23,865 | 0.82% | 57,335,881 |
| 2020-06-16 | 2020-06-12 | 2.539 | 22,895,580 | +85,912 | 0.82% | 58,139,640 |
| 2020-06-15 | 2020-06-11 | 2.564 | 22,809,668 | -71,593 | 0.82% | 58,494,960 |
| 2020-06-12 | 2020-06-10 | 2.640 | 22,881,261 | +47,729 | 0.82% | 60,404,399 |
| 2020-06-11 | 2020-06-09 | 2.665 | 22,833,532 | -23,865 | 0.82% | 60,852,479 |
| 2020-06-10 | 2020-06-08 | 2.602 | 22,857,397 | +73,184 | 0.82% | 59,479,380 |
| 2020-06-09 | 2020-06-05 | 2.564 | 22,784,213 | +15,910 | 0.82% | 58,429,681 |
| 2020-06-08 | 2020-06-04 | 2.514 | 22,768,303 | +636,386 | 0.82% | 57,244,000 |
| 2020-06-05 | 2020-06-03 | 2.489 | 22,131,917 | -84,321 | 0.80% | 55,087,560 |
| 2020-06-04 | 2020-06-02 | 2.426 | 22,216,238 | +71,593 | 0.80% | 53,901,040 |
| 2020-06-03 | 2020-06-01 | 2.451 | 22,144,645 | +116,141 | 0.80% | 54,284,101 |
| 2020-06-02 | 2020-05-29 | 2.401 | 22,028,504 | +15,910 | 0.79% | 52,891,720 |
| 2020-06-01 | 2020-05-28 | 2.388 | 22,012,594 | +62,047 | 0.79% | 52,576,799 |
| 2020-05-28 | 2020-05-26 | 2.426 | 21,950,547 | +71,594 | 0.79% | 53,256,420 |
| 2020-05-27 | 2020-05-25 | 2.401 | 21,878,953 | +103,412 | 0.79% | 52,532,639 |
| 2020-05-26 | 2020-05-22 | 2.414 | 21,775,541 | +73,185 | 0.78% | 52,558,081 |
| 2020-05-25 | 2020-05-21 | 2.564 | 21,702,356 | +175,006 | 0.78% | 55,655,279 |
| 2020-05-21 | 2020-05-19 | 2.602 | 21,527,350 | -15,910 | 0.77% | 56,018,340 |
| 2020-05-19 | 2020-05-15 | 2.514 | 21,543,260 | +7,955 | 0.77% | 54,164,001 |
| 2020-05-18 | 2020-05-14 | 2.539 | 21,535,305 | +39,774 | 0.77% | 54,685,440 |
| 2020-05-15 | 2020-05-13 | 2.615 | 21,495,531 | -106,594 | 0.77% | 56,205,761 |
| 2020-05-14 | 2020-05-12 | 2.577 | 21,602,125 | +4,772 | 0.78% | 55,669,799 |
| 2020-05-13 | 2020-05-11 | 2.627 | 21,597,353 | -70,002 | 0.78% | 56,743,501 |
| 2020-05-12 | 2020-05-08 | 2.577 | 21,667,355 | +31,819 | 0.78% | 55,837,900 |
| 2020-05-11 | 2020-05-07 | 2.514 | 21,635,536 | +7,955 | 0.78% | 54,396,001 |
| 2020-05-08 | 2020-05-06 | 2.539 | 21,627,581 | -135,232 | 0.78% | 54,919,760 |
| 2020-05-07 | 2020-05-05 | 2.464 | 21,762,813 | +1,053,219 | 0.78% | 53,621,680 |
| 2020-05-06 | 2020-05-04 | 2.476 | 20,709,594 | -35,001 | 0.74% | 51,286,980 |
| 2020-05-05 | 2020-04-29 | 2.678 | 20,744,595 | -844,803 | 0.75% | 55,546,140 |
| 2020-05-04 | 2020-04-28 | 2.803 | 21,589,398 | +63,639 | 0.78% | 60,522,201 |
| 2020-04-29 | 2020-04-27 | 2.728 | 21,525,759 | +17,501 | 0.77% | 58,720,200 |
| 2020-04-28 | 2020-04-24 | 2.703 | 21,508,258 | +27,046 | 0.77% | 58,131,699 |
| 2020-04-27 | 2020-04-23 | 2.778 | 21,481,212 | +39,774 | 0.77% | 59,678,840 |
| 2020-04-24 | 2020-04-22 | 2.728 | 21,441,438 | -198,871 | 0.77% | 58,490,180 |
| 2020-04-23 | 2020-04-21 | 2.678 | 21,640,309 | +9,546 | 0.78% | 57,944,521 |
| 2020-04-22 | 2020-04-20 | 2.627 | 21,630,763 | -60,456 | 0.78% | 56,831,281 |
| 2020-04-21 | 2020-04-17 | 2.602 | 21,691,219 | -95,458 | 0.78% | 56,444,759 |
| 2020-04-20 | 2020-04-16 | 2.502 | 21,786,677 | -132,050 | 0.78% | 54,502,119 |
| 2020-04-17 | 2020-04-15 | 2.539 | 21,918,727 | -52,502 | 0.79% | 55,659,079 |
| 2020-04-16 | 2020-04-14 | 2.564 | 21,971,229 | -98,640 | 0.79% | 56,344,799 |
| 2020-04-15 | 2020-04-09 | 2.502 | 22,069,869 | +216,371 | 0.79% | 55,210,560 |
| 2020-04-14 | 2020-04-08 | 2.451 | 21,853,498 | -68,411 | 0.79% | 53,570,400 |
| 2020-04-09 | 2020-04-07 | 2.464 | 21,921,909 | -246,600 | 0.79% | 54,013,679 |
| 2020-04-08 | 2020-04-06 | 2.388 | 22,168,509 | -2,555,090 | 0.80% | 52,949,200 |
| 2020-04-07 | 2020-04-03 | 2.401 | 24,723,599 | +124,095 | 0.89% | 59,362,800 |
| 2020-04-06 | 2020-04-02 | 2.476 | 24,599,504 | +442,288 | 0.88% | 60,920,280 |
| 2020-04-03 | 2020-04-01 | 2.401 | 24,157,216 | +41,366 | 0.87% | 58,002,881 |
| 2020-04-02 | 2020-03-31 | 2.414 | 24,115,850 | -135,232 | 0.87% | 58,206,719 |
| 2020-04-01 | 2020-03-30 | 2.263 | 24,251,082 | -365,922 | 0.87% | 54,874,799 |
| 2020-03-31 | 2020-03-27 | 2.326 | 24,617,004 | -178,189 | 0.89% | 57,250,099 |
| 2020-03-30 | 2020-03-26 | 2.313 | 24,795,193 | +52,502 | 0.89% | 57,352,801 |
| 2020-03-27 | 2020-03-25 | 2.326 | 24,742,691 | +925,942 | 0.89% | 57,542,401 |
| 2020-03-26 | 2020-03-24 | 2.200 | 23,816,749 | +894,122 | 0.86% | 52,395,000 |
| 2020-03-25 | 2020-03-23 | 2.087 | 22,922,627 | +399,333 | 0.82% | 47,834,561 |
| 2020-03-24 | 2020-03-20 | 2.313 | 22,523,294 | +875,031 | 0.81% | 52,097,759 |
| 2020-03-23 | 2020-03-19 | 2.150 | 21,648,263 | +286,373 | 0.78% | 46,535,939 |
| 2020-03-20 | 2020-03-18 | 2.225 | 21,361,890 | -23,864 | 0.77% | 47,531,581 |
| 2020-03-19 | 2020-03-17 | 2.351 | 21,385,754 | +641,159 | 0.77% | 50,273,080 |
| 2020-03-18 | 2020-03-16 | 2.489 | 20,744,595 | +512,291 | 0.75% | 51,634,440 |
| 2020-03-17 | 2020-03-13 | 2.514 | 20,232,304 | +171,824 | 0.73% | 50,867,999 |
| 2020-03-16 | 2020-03-12 | 2.665 | 20,060,480 | +351,603 | 0.72% | 53,462,160 |
| 2020-03-13 | 2020-03-11 | 2.652 | 19,708,877 | +93,867 | 0.71% | 52,277,360 |
| 2020-03-12 | 2020-03-10 | 2.703 | 19,615,010 | +111,368 | 0.71% | 53,014,700 |
| 2020-03-11 | 2020-03-09 | 2.690 | 19,503,642 | -4,386,291 | 0.70% | 52,468,519 |
| 2020-03-10 | 2020-03-06 | 2.564 | 23,889,933 | +52,501 | 0.86% | 61,265,279 |
| 2020-03-09 | 2020-03-05 | 2.539 | 23,837,432 | +216,372 | 0.86% | 60,531,321 |
| 2020-03-06 | 2020-03-04 | 2.564 | 23,621,060 | +23,864 | 0.85% | 60,575,759 |
| 2020-03-05 | 2020-03-03 | 2.552 | 23,597,196 | +22,274 | 0.85% | 60,217,921 |
| 2020-03-04 | 2020-03-02 | 2.577 | 23,574,922 | -165,461 | 0.85% | 60,753,799 |
| 2020-03-03 | 2020-02-28 | 2.502 | 23,740,383 | +593,430 | 0.85% | 59,389,561 |
| 2020-03-02 | 2020-02-27 | 2.564 | 23,146,953 | -65,229 | 0.83% | 59,359,921 |
| 2020-02-27 | 2020-02-25 | 2.564 | 23,212,182 | +27,046 | 0.83% | 59,527,199 |
| 2020-02-26 | 2020-02-24 | 2.577 | 23,185,136 | +23,865 | 0.83% | 59,749,301 |
| 2020-02-25 | 2020-02-21 | 2.627 | 23,161,271 | -47,729 | 0.83% | 60,852,439 |
| 2020-02-24 | 2020-02-20 | 2.652 | 23,209,000 | +15,909 | 0.83% | 61,561,359 |
| 2020-02-21 | 2020-02-19 | 2.627 | 23,193,091 | +79,549 | 0.83% | 60,936,041 |
| 2020-02-20 | 2020-02-18 | 2.615 | 23,113,542 | -95,458 | 0.83% | 60,436,479 |
| 2020-02-19 | 2020-02-17 | 2.627 | 23,209,000 | +17,500 | 0.83% | 60,977,839 |
| 2020-02-18 | 2020-02-14 | 2.627 | 23,191,500 | -12,727 | 0.83% | 60,931,861 |
| 2020-02-17 | 2020-02-13 | 2.640 | 23,204,227 | -23,865 | 0.83% | 61,256,999 |
| 2020-02-14 | 2020-02-12 | 2.640 | 23,228,092 | -19,091 | 0.84% | 61,320,000 |
| 2020-02-13 | 2020-02-11 | 2.577 | 23,247,183 | -76,367 | 0.84% | 59,909,199 |
| 2020-02-12 | 2020-02-10 | 2.552 | 23,323,550 | +31,820 | 0.84% | 59,519,601 |
| 2020-02-11 | 2020-02-07 | 2.577 | 23,291,730 | +19,091 | 0.84% | 60,023,999 |
| 2020-02-10 | 2020-02-06 | 2.602 | 23,272,639 | -31,819 | 0.84% | 60,559,920 |
| 2020-02-07 | 2020-02-05 | 2.527 | 23,304,458 | -3,978 | 0.84% | 58,884,960 |
| 2020-02-06 | 2020-02-04 | 2.539 | 23,308,436 | -9,545 | 0.84% | 59,188,021 |
| 2020-02-05 | 2020-02-03 | 2.489 | 23,317,981 | +44,547 | 0.84% | 58,039,739 |
| 2020-02-04 | 2020-01-31 | 2.502 | 23,273,434 | +77,957 | 0.84% | 58,221,429 |
| 2020-02-03 | 2020-01-30 | 2.514 | 23,195,477 | -98,640 | 0.83% | 58,318,000 |
| 2020-01-31 | 2020-01-29 | 2.590 | 23,294,117 | +385,014 | 0.84% | 60,322,980 |
| 2020-01-30 | 2020-01-24 | 2.728 | 22,909,103 | +229,099 | 0.82% | 62,493,829 |
| 2020-01-29 | 2020-01-22 | 2.778 | 22,680,004 | +108,185 | 0.82% | 63,009,309 |
| 2020-01-23 | 2020-01-21 | 2.778 | 22,571,819 | +275,237 | 0.81% | 62,708,751 |
| 2020-01-22 | 2020-01-20 | 2.879 | 22,296,582 | -14,318 | 0.80% | 64,186,411 |
| 2020-01-21 | 2020-01-17 | 2.916 | 22,310,900 | -55,684 | 0.80% | 65,069,039 |
| 2020-01-20 | 2020-01-16 | 2.854 | 22,366,584 | +14,318 | 0.80% | 63,825,589 |
| 2020-01-17 | 2020-01-15 | 2.879 | 22,352,266 | +124,096 | 0.80% | 64,346,711 |
| 2020-01-16 | 2020-01-14 | 2.879 | 22,228,170 | +73,184 | 0.80% | 63,989,469 |
| 2020-01-15 | 2020-01-13 | 2.916 | 22,154,986 | +15,910 | 0.80% | 64,614,321 |
| 2020-01-14 | 2020-01-10 | 2.942 | 22,139,076 | -1,591 | 0.80% | 65,124,539 |
| 2020-01-13 | 2020-01-09 | 2.942 | 22,140,667 | +135,232 | 0.80% | 65,129,220 |
| 2020-01-10 | 2020-01-08 | 2.929 | 22,005,435 | +23,864 | 0.79% | 64,454,790 |
| 2020-01-09 | 2020-01-07 | 2.979 | 21,981,571 | -98,639 | 0.79% | 65,490,211 |
| 2020-01-08 | 2020-01-06 | 3.092 | 22,080,210 | -4,773 | 0.79% | 68,282,219 |
| 2020-01-07 | 2020-01-03 | 3.067 | 22,084,983 | -377,059 | 0.79% | 67,741,719 |
| 2020-01-06 | 2020-01-02 | 3.017 | 22,462,042 | +73,184 | 0.81% | 67,768,800 |
| 2020-01-03 | 2019-12-31 | 2.954 | 22,388,858 | -27,046 | 0.81% | 66,140,751 |
| 2020-01-02 | 2019-12-27 | 2.879 | 22,415,904 | +38,183 | 0.81% | 64,529,910 |
| 2019-12-30 | 2019-12-24 | 2.854 | 22,377,721 | +100,231 | 0.80% | 63,857,370 |
| 2019-12-27 | 2019-12-20 | 2.841 | 22,277,490 | +31,819 | 0.80% | 63,291,300 |
| 2019-12-23 | 2019-12-19 | 2.854 | 22,245,671 | +60,457 | 0.80% | 63,480,550 |
| 2019-12-20 | 2019-12-18 | 2.879 | 22,185,214 | +20,682 | 0.80% | 63,865,810 |
| 2019-12-19 | 2019-12-17 | 2.854 | 22,164,532 | +6,364 | 0.80% | 63,249,011 |
| 2019-12-18 | 2019-12-16 | 2.854 | 22,158,168 | -4,773 | 0.80% | 63,230,851 |
| 2019-12-17 | 2019-12-13 | 2.854 | 22,162,941 | -127,277 | 0.80% | 63,244,471 |
| 2019-12-16 | 2019-12-12 | 2.766 | 22,290,218 | +15,910 | 0.80% | 61,646,200 |
| 2019-12-13 | 2019-12-11 | 2.753 | 22,274,308 | +130,459 | 0.80% | 61,322,189 |
| 2019-12-12 | 2019-12-10 | 2.753 | 22,143,849 | +122,504 | 0.80% | 60,963,030 |
| 2019-12-11 | 2019-12-09 | 2.803 | 22,021,345 | +92,276 | 0.79% | 61,733,091 |
| 2019-12-09 | 2019-12-05 | 2.753 | 21,929,069 | -286,374 | 0.79% | 60,371,731 |
| 2019-12-06 | 2019-12-04 | 2.740 | 22,215,443 | -95,457 | 0.80% | 60,880,861 |
| 2019-12-05 | 2019-12-03 | 2.740 | 22,310,900 | +74,775 | 0.80% | 61,142,459 |
| 2019-12-04 | 2019-12-02 | 2.690 | 22,236,125 | +93,867 | 0.80% | 59,819,420 |
| 2019-12-03 | 2019-11-29 | 2.728 | 22,142,258 | -89,094 | 0.80% | 60,401,950 |
| 2019-12-02 | 2019-11-28 | 2.791 | 22,231,352 | -41,365 | 0.80% | 62,042,340 |
| 2019-11-29 | 2019-11-27 | 2.778 | 22,272,717 | +9,546 | 0.80% | 61,877,789 |
| 2019-11-28 | 2019-11-26 | 2.740 | 22,263,171 | +7,954 | 0.80% | 61,011,659 |
| 2019-11-27 | 2019-11-25 | 2.728 | 22,255,217 | -7,954 | 0.80% | 60,710,091 |
| 2019-11-26 | 2019-11-22 | 2.678 | 22,263,171 | +1,193,223 | 0.80% | 59,612,309 |
| 2019-11-22 | 2019-11-20 | 2.678 | 21,069,948 | -15,909 | 0.76% | 56,417,311 |
| 2019-11-20 | 2019-11-18 | 2.652 | 21,085,857 | +3,182 | 0.76% | 55,929,769 |
| 2019-11-18 | 2019-11-14 | 2.615 | 21,082,675 | +273,646 | 0.76% | 55,126,239 |
| 2019-11-15 | 2019-11-13 | 2.715 | 20,809,029 | -15,910 | 0.75% | 56,503,439 |
| 2019-11-14 | 2019-11-12 | 2.766 | 20,824,939 | +87,503 | 0.75% | 57,593,800 |
| 2019-11-13 | 2019-11-11 | 2.766 | 20,737,436 | +176,597 | 0.75% | 57,351,800 |
| 2019-11-12 | 2019-11-08 | 2.904 | 20,560,839 | +71,594 | 0.74% | 59,706,571 |
| 2019-11-11 | 2019-11-07 | 2.879 | 20,489,245 | -7,955 | 0.74% | 58,983,529 |
| 2019-11-08 | 2019-11-06 | 2.854 | 20,497,200 | -3,182 | 0.74% | 58,491,090 |
| 2019-11-07 | 2019-11-05 | 2.891 | 20,500,382 | +7,955 | 0.74% | 59,273,300 |
| 2019-11-06 | 2019-11-04 | 2.841 | 20,492,427 | -119,323 | 0.74% | 58,219,859 |
| 2019-11-05 | 2019-11-01 | 2.766 | 20,611,750 | +23,865 | 0.74% | 57,004,201 |
| 2019-11-04 | 2019-10-31 | 2.740 | 20,587,885 | +182,961 | 0.74% | 56,420,580 |
| 2019-11-01 | 2019-10-30 | 2.778 | 20,404,924 | +87,503 | 0.73% | 56,688,710 |
| 2019-10-31 | 2019-10-29 | 2.803 | 20,317,421 | +15,910 | 0.73% | 56,956,430 |
| 2019-10-30 | 2019-10-28 | 2.803 | 20,301,511 | +22,273 | 0.73% | 56,911,829 |
| 2019-10-29 | 2019-10-25 | 2.879 | 20,279,238 | -30,228 | 0.73% | 58,378,970 |
| 2019-10-28 | 2019-10-24 | 2.803 | 20,309,466 | -246,600 | 0.73% | 56,934,129 |
| 2019-10-24 | 2019-10-22 | 2.816 | 20,556,066 | -7,955 | 0.74% | 57,883,841 |
| 2019-10-22 | 2019-10-18 | 2.791 | 20,564,021 | -63,638 | 0.74% | 57,389,221 |
| 2019-10-21 | 2019-10-17 | 2.816 | 20,627,659 | +47,729 | 0.74% | 58,085,439 |
| 2019-10-18 | 2019-10-16 | 2.778 | 20,579,930 | +334,102 | 0.74% | 57,174,909 |
| 2019-10-17 | 2019-10-15 | 2.816 | 20,245,828 | +9,546 | 0.73% | 57,010,241 |
| 2019-10-16 | 2019-10-14 | 2.854 | 20,236,282 | -4,773 | 0.73% | 57,746,531 |
| 2019-10-15 | 2019-10-11 | 2.879 | 20,241,055 | -63,638 | 0.73% | 58,269,051 |
| 2019-10-14 | 2019-10-10 | 2.778 | 20,304,693 | -1,591 | 0.73% | 56,410,249 |
| 2019-10-11 | 2019-10-09 | 2.766 | 20,306,284 | +20,682 | 0.73% | 56,159,399 |
| 2019-10-10 | 2019-10-08 | 2.791 | 20,285,602 | +42,956 | 0.73% | 56,612,221 |
| 2019-10-09 | 2019-10-04 | 2.816 | 20,242,646 | +66,821 | 0.73% | 57,001,281 |
| 2019-10-08 | 2019-10-03 | 2.891 | 20,175,825 | +4,773 | 0.73% | 58,334,900 |
| 2019-10-04 | 2019-10-02 | 2.929 | 20,171,052 | -119,323 | 0.73% | 59,081,809 |
| 2019-10-03 | 2019-09-30 | 2.866 | 20,290,375 | +7,955 | 0.73% | 58,155,961 |
| 2019-10-02 | 2019-09-27 | 2.803 | 20,282,420 | +6,364 | 0.73% | 56,858,311 |
| 2019-09-27 | 2019-09-25 | 2.841 | 20,276,056 | +15,910 | 0.73% | 57,605,140 |
| 2019-09-26 | 2019-09-24 | 2.891 | 20,260,146 | +3,182 | 0.73% | 58,578,699 |
| 2019-09-25 | 2019-09-23 | 2.891 | 20,256,964 | +39,774 | 0.73% | 58,569,499 |
| 2019-09-24 | 2019-09-20 | 2.967 | 20,217,190 | +31,819 | 0.73% | 59,979,399 |
| 2019-09-19 | 2019-09-17 | 2.979 | 20,185,371 | +167,051 | 0.73% | 60,138,750 |
| 2019-09-18 | 2019-09-16 | 3.118 | 20,018,320 | -202,052 | 0.72% | 62,409,201 |
| 2019-09-17 | 2019-09-13 | 3.080 | 20,220,372 | +15,910 | 0.73% | 62,276,550 |
| 2019-09-16 | 2019-09-12 | 3.055 | 20,204,462 | -583,885 | 0.73% | 61,719,568 |
| 2019-09-12 | 2019-09-10 | 2.929 | 20,788,347 | -56,559 | 0.75% | 60,889,891 |
| 2019-09-11 | 2019-09-09 | 2.942 | 20,844,906 | +33,411 | 0.75% | 61,317,595 |
| 2019-09-10 | 2019-09-06 | 2.954 | 20,811,495 | -9,546 | 0.75% | 61,480,934 |
| 2019-09-09 | 2019-09-05 | 2.954 | 20,821,041 | -245,725 | 0.75% | 61,509,135 |
| 2019-09-06 | 2019-09-04 | 2.866 | 21,066,766 | -200,461 | 0.76% | 60,381,241 |
| 2019-09-03 | 2019-08-30 | 2.841 | 21,267,227 | -19,092 | 0.76% | 60,421,099 |
| 2019-09-02 | 2019-08-29 | 2.753 | 21,286,319 | +9,546 | 0.77% | 58,602,210 |
| 2019-08-30 | 2019-08-28 | 2.778 | 21,276,773 | +28,637 | 0.77% | 59,110,870 |
| 2019-08-29 | 2019-08-27 | 2.841 | 21,248,136 | +3,182 | 0.76% | 60,366,861 |
| 2019-08-28 | 2019-08-26 | 2.791 | 21,244,954 | -30,228 | 0.76% | 59,289,541 |
| 2019-08-27 | 2019-08-23 | 2.916 | 21,275,182 | +62,048 | 0.77% | 62,048,400 |
| 2019-08-26 | 2019-08-22 | 2.992 | 21,213,134 | +82,730 | 0.76% | 63,467,459 |
| 2019-08-23 | 2019-08-21 | 3.067 | 21,130,404 | +224,326 | 0.76% | 64,813,719 |
| 2019-08-22 | 2019-08-20 | 3.180 | 20,906,078 | +57,275 | 0.75% | 66,490,930 |
| 2019-08-21 | 2019-08-19 | 3.017 | 20,848,803 | -84,322 | 0.75% | 62,901,599 |
| 2019-08-20 | 2019-08-16 | 2.929 | 20,933,125 | +256,146 | 0.75% | 61,313,951 |
| 2019-08-19 | 2019-08-15 | 3.004 | 20,676,979 | +60,457 | 0.74% | 62,123,270 |
| 2019-08-16 | 2019-08-14 | 3.067 | 20,616,522 | +15,909 | 0.74% | 63,237,479 |
| 2019-08-15 | 2019-08-13 | 3.067 | 20,600,613 | +23,865 | 0.74% | 63,188,681 |
| 2019-08-14 | 2019-08-12 | 3.130 | 20,576,748 | -12,728 | 0.74% | 64,408,829 |
| 2019-08-13 | 2019-08-09 | 3.180 | 20,589,476 | +246,600 | 0.74% | 65,483,990 |
| 2019-08-12 | 2019-08-08 | 3.206 | 20,342,876 | +20,682 | 0.73% | 65,211,148 |
| 2019-08-09 | 2019-08-07 | 3.268 | 20,322,194 | +111,368 | 0.73% | 66,422,200 |
| 2019-08-08 | 2019-08-06 | 3.218 | 20,210,826 | -7,955 | 0.73% | 65,041,919 |
| 2019-08-07 | 2019-08-05 | 3.268 | 20,218,781 | -14,319 | 0.73% | 66,084,199 |
| 2019-08-06 | 2019-08-02 | 3.356 | 20,233,100 | +461,380 | 0.73% | 67,911,450 |
| 2019-08-05 | 2019-08-01 | 3.419 | 19,771,720 | +1,591 | 0.71% | 67,605,600 |
| 2019-08-02 | 2019-07-31 | 3.444 | 19,770,129 | +308,647 | 0.71% | 68,097,220 |
| 2019-08-01 | 2019-07-30 | 3.495 | 19,461,482 | +6,364 | 0.70% | 68,012,701 |
| 2019-07-31 | 2019-07-29 | 3.520 | 19,455,118 | +136,823 | 0.70% | 68,479,600 |
| 2019-07-30 | 2019-07-26 | 3.532 | 19,318,295 | -7,955 | 0.69% | 68,240,850 |
| 2019-07-29 | 2019-07-25 | 3.570 | 19,326,250 | +82,730 | 0.70% | 68,997,801 |
| 2019-07-26 | 2019-07-24 | 3.545 | 19,243,520 | +669,797 | 0.69% | 68,218,622 |
| 2019-07-25 | 2019-07-23 | 3.558 | 18,573,723 | +593,430 | 0.67% | 66,077,669 |
| 2019-07-24 | 2019-07-22 | 3.620 | 17,980,293 | +23,864 | 0.65% | 65,096,639 |
| 2019-07-23 | 2019-07-19 | 3.633 | 17,956,429 | +25,456 | 0.65% | 65,235,971 |
| 2019-07-22 | 2019-07-18 | 3.633 | 17,930,973 | +87,503 | 0.64% | 65,143,489 |
| 2019-07-19 | 2019-07-17 | 3.646 | 17,843,470 | +420,015 | 0.64% | 65,049,899 |
| 2019-07-18 | 2019-07-16 | 3.646 | 17,423,455 | -39,774 | 0.63% | 63,518,699 |
| 2019-07-17 | 2019-07-15 | 3.683 | 17,463,229 | +28,637 | 0.63% | 64,322,288 |
| 2019-07-16 | 2019-07-12 | 3.734 | 17,434,592 | +7,955 | 0.63% | 65,093,490 |
| 2019-07-15 | 2019-07-11 | 3.734 | 17,426,637 | +3,182 | 0.63% | 65,063,789 |
| 2019-07-12 | 2019-07-10 | 3.708 | 17,423,455 | +15,909 | 0.63% | 64,613,849 |
| 2019-07-11 | 2019-07-09 | 3.671 | 17,407,546 | +1,589,375 | 0.63% | 63,898,361 |
| 2019-07-10 | 2019-07-08 | 3.759 | 15,818,171 | +286,373 | 0.57% | 59,456,148 |
| 2019-07-09 | 2019-07-05 | 3.834 | 15,531,798 | +101,822 | 0.56% | 59,551,251 |
| 2019-07-08 | 2019-07-04 | 3.872 | 15,429,976 | +117,731 | 0.55% | 59,742,760 |
| 2019-07-05 | 2019-07-03 | 3.872 | 15,312,245 | +39,775 | 0.55% | 59,286,922 |
| 2019-07-04 | 2019-07-02 | 3.922 | 15,272,470 | -23,865 | 0.55% | 59,900,878 |
| 2019-07-03 | 2019-06-28 | 3.897 | 15,296,335 | -6,364 | 0.55% | 59,609,901 |
| 2019-07-02 | 2019-06-27 | 3.897 | 15,302,699 | -3,182 | 0.55% | 59,634,701 |
| 2019-06-28 | 2019-06-26 | 3.872 | 15,305,881 | +22,274 | 0.55% | 59,262,281 |
| 2019-06-27 | 2019-06-25 | 3.822 | 15,283,607 | +76,366 | 0.55% | 58,407,519 |
| 2019-06-26 | 2019-06-24 | 3.884 | 15,207,241 | +200,462 | 0.55% | 59,071,531 |
| 2019-06-25 | 2019-06-21 | 4.701 | 15,006,779 | -564,793 | 0.54% | 70,548,263 |
| 2019-06-24 | 2019-06-20 | 4.687 | 15,571,572 | +1,398,751 | 0.56% | 72,989,986 |
| 2019-06-21 | 2019-06-19 | 4.646 | 14,172,821 | -39,400 | 0.56% | 65,850,749 |
| 2019-06-19 | 2019-06-17 | 4.496 | 14,212,221 | +115,280 | 0.56% | 63,891,122 |
| 2019-06-18 | 2019-06-14 | 4.523 | 14,096,941 | +65,666 | 0.55% | 63,759,300 |
| 2019-06-17 | 2019-06-13 | 4.578 | 14,031,275 | +8,755 | 0.55% | 64,231,538 |
| 2019-06-14 | 2019-06-12 | 4.578 | 14,022,520 | +35,022 | 0.55% | 64,191,460 |
| 2019-06-13 | 2019-06-11 | 4.591 | 13,987,498 | +18,970 | 0.55% | 64,222,848 |
| 2019-06-12 | 2019-06-10 | 4.619 | 13,968,528 | +87,554 | 0.55% | 64,518,649 |
| 2019-06-11 | 2019-06-06 | 4.537 | 13,880,974 | +8,755 | 0.54% | 62,972,749 |
| 2019-06-10 | 2019-06-05 | 4.550 | 13,872,219 | +99,228 | 0.54% | 63,123,161 |
| 2019-06-06 | 2019-06-04 | 4.550 | 13,772,991 | +70,043 | 0.54% | 62,671,641 |
| 2019-06-05 | 2019-06-03 | 4.660 | 13,702,948 | +70,044 | 0.54% | 63,855,402 |
| 2019-06-04 | 2019-05-31 | 4.687 | 13,632,904 | +26,266 | 0.53% | 63,902,699 |
| 2019-06-03 | 2019-05-30 | 4.660 | 13,606,638 | +14,592 | 0.53% | 63,406,600 |
| 2019-05-31 | 2019-05-29 | 4.591 | 13,592,046 | +20,430 | 0.53% | 62,407,152 |
| 2019-05-30 | 2019-05-28 | 4.715 | 13,571,616 | +17,510 | 0.53% | 63,987,438 |
| 2019-05-29 | 2019-05-27 | 4.646 | 13,554,106 | +11,674 | 0.53% | 62,976,032 |
| 2019-05-28 | 2019-05-24 | 4.633 | 13,542,432 | +7,297 | 0.53% | 62,736,182 |
| 2019-05-27 | 2019-05-23 | 4.633 | 13,535,135 | +20,429 | 0.53% | 62,702,378 |
| 2019-05-24 | 2019-05-22 | 4.756 | 13,514,706 | +43,777 | 0.53% | 64,274,809 |
| 2019-05-22 | 2019-05-20 | 4.742 | 13,470,929 | -7,296 | 0.53% | 63,881,979 |
| 2019-05-21 | 2019-05-17 | 4.756 | 13,478,225 | +18,970 | 0.53% | 64,101,309 |
| 2019-05-20 | 2019-05-16 | 4.811 | 13,459,255 | -16,052 | 0.53% | 64,748,969 |
| 2019-05-17 | 2019-05-15 | 4.797 | 13,475,307 | +218,885 | 0.53% | 64,641,501 |
| 2019-05-16 | 2019-05-14 | 4.756 | 13,256,422 | -103,605 | 0.52% | 63,046,432 |
| 2019-05-15 | 2019-05-10 | 4.660 | 13,360,027 | +17,511 | 0.52% | 62,257,399 |
| 2019-05-14 | 2019-05-09 | 4.687 | 13,342,516 | -281,633 | 0.52% | 62,541,538 |
| 2019-05-10 | 2019-05-08 | 4.687 | 13,624,149 | +42,318 | 0.53% | 63,861,661 |
| 2019-05-09 | 2019-05-07 | 4.770 | 13,581,831 | +110,172 | 0.53% | 64,780,200 |
| 2019-05-08 | 2019-05-06 | 4.756 | 13,471,659 | -51,073 | 0.53% | 64,070,081 |
| 2019-05-07 | 2019-05-03 | 4.838 | 13,522,732 | +40,859 | 0.53% | 65,425,020 |
| 2019-05-06 | 2019-05-02 | 4.852 | 13,481,873 | +14,592 | 0.53% | 65,412,118 |
| 2019-05-03 | 2019-04-30 | 4.866 | 13,467,281 | +29,185 | 0.53% | 65,525,900 |
| 2019-05-02 | 2019-04-29 | 4.920 | 13,438,096 | -5,837 | 0.53% | 66,120,618 |
| 2019-04-30 | 2019-04-26 | 4.920 | 13,443,933 | -224,722 | 0.53% | 66,149,339 |
| 2019-04-29 | 2019-04-25 | 5.057 | 13,668,655 | -21,889 | 0.54% | 69,128,458 |
| 2019-04-26 | 2019-04-24 | 5.099 | 13,690,544 | +415,882 | 0.54% | 69,802,080 |
| 2019-04-25 | 2019-04-23 | 5.057 | 13,274,662 | +237,855 | 0.52% | 67,135,860 |
| 2019-04-24 | 2019-04-18 | 5.126 | 13,036,807 | +131,331 | 0.51% | 66,826,322 |
| 2019-04-23 | 2019-04-17 | 5.167 | 12,905,476 | +102,147 | 0.51% | 66,683,763 |
| 2019-04-18 | 2019-04-16 | 5.222 | 12,803,329 | +10,215 | 0.50% | 66,857,880 |
| 2019-04-17 | 2019-04-15 | 5.222 | 12,793,114 | -67,125 | 0.50% | 66,804,538 |
| 2019-04-16 | 2019-04-12 | 5.249 | 12,860,239 | +401,289 | 0.50% | 67,507,579 |
| 2019-04-15 | 2019-04-11 | 5.373 | 12,458,950 | +14,593 | 0.49% | 66,937,922 |
| 2019-04-12 | 2019-04-10 | 5.428 | 12,444,357 | -138,628 | 0.49% | 67,541,759 |
| 2019-04-11 | 2019-04-09 | 5.482 | 12,582,985 | -144,464 | 0.49% | 68,984,002 |
| 2019-04-10 | 2019-04-08 | 5.455 | 12,727,449 | -35,021 | 0.50% | 69,427,121 |
| 2019-04-09 | 2019-04-04 | 5.414 | 12,762,470 | +97,768 | 0.50% | 69,093,397 |
| 2019-04-08 | 2019-04-03 | 5.455 | 12,664,702 | +17,511 | 0.50% | 69,084,842 |
| 2019-04-04 | 2019-04-02 | 5.373 | 12,647,191 | +112,361 | 0.50% | 67,949,281 |
| 2019-04-03 | 2019-04-01 | 5.222 | 12,534,830 | -17,511 | 0.49% | 65,455,801 |
| 2019-04-02 | 2019-03-29 | 5.126 | 12,552,341 | +234,937 | 0.49% | 64,342,962 |
| 2019-04-01 | 2019-03-28 | 5.195 | 12,317,404 | -87,554 | 0.48% | 63,982,781 |
| 2019-03-29 | 2019-03-27 | 5.263 | 12,404,958 | -46,695 | 0.49% | 65,287,681 |
| 2019-03-28 | 2019-03-26 | 5.332 | 12,451,653 | +18,970 | 0.49% | 66,386,738 |
| 2019-03-27 | 2019-03-25 | 5.318 | 12,432,683 | +652,278 | 0.49% | 66,115,198 |
| 2019-03-26 | 2019-03-22 | 5.537 | 11,780,405 | -62,018 | 0.46% | 65,229,839 |
| 2019-03-25 | 2019-03-21 | 5.551 | 11,842,423 | -325,409 | 0.46% | 65,735,552 |
| 2019-03-22 | 2019-03-20 | 5.386 | 12,167,832 | +176,567 | 0.48% | 65,540,609 |
| 2019-03-21 | 2019-03-19 | 5.537 | 11,991,265 | -21,888 | 0.47% | 66,397,402 |
| 2019-03-19 | 2019-03-15 | 5.482 | 12,013,153 | +252,447 | 0.47% | 65,859,999 |
| 2019-03-18 | 2019-03-14 | 5.455 | 11,760,706 | +35,022 | 0.46% | 64,153,622 |
| 2019-03-15 | 2019-03-13 | 5.496 | 11,725,684 | +80,258 | 0.46% | 64,444,711 |
| 2019-03-14 | 2019-03-12 | 5.537 | 11,645,426 | +26,266 | 0.46% | 64,482,440 |
| 2019-03-13 | 2019-03-11 | 5.619 | 11,619,160 | -35,021 | 0.46% | 65,292,501 |
| 2019-03-12 | 2019-03-08 | 5.482 | 11,654,181 | -4,378 | 0.46% | 63,891,998 |
| 2019-03-11 | 2019-03-07 | 5.606 | 11,658,559 | -145,924 | 0.46% | 65,354,109 |
| 2019-03-08 | 2019-03-06 | 5.674 | 11,804,483 | -7,296 | 0.46% | 66,981,062 |
| 2019-03-07 | 2019-03-05 | 5.565 | 11,811,779 | -14,592 | 0.46% | 65,727,341 |
| 2019-03-06 | 2019-03-04 | 5.537 | 11,826,371 | +72,962 | 0.46% | 65,484,359 |
| 2019-03-05 | 2019-03-01 | 5.510 | 11,753,409 | +163,434 | 0.46% | 64,758,178 |
| 2019-03-04 | 2019-02-28 | 5.455 | 11,589,975 | -7,296 | 0.45% | 63,222,300 |
| 2019-03-01 | 2019-02-27 | 5.441 | 11,597,271 | +14,592 | 0.45% | 63,103,149 |
| 2019-02-28 | 2019-02-26 | 5.551 | 11,582,679 | +7,296 | 0.45% | 64,293,751 |
| 2019-02-27 | 2019-02-25 | 5.523 | 11,575,383 | -102,146 | 0.45% | 63,935,952 |
| 2019-02-26 | 2019-02-22 | 5.386 | 11,677,529 | +124,035 | 0.46% | 62,899,649 |
| 2019-02-25 | 2019-02-21 | 5.345 | 11,553,494 | +42,318 | 0.45% | 61,756,499 |
| 2019-02-22 | 2019-02-20 | 5.359 | 11,511,176 | +18,970 | 0.45% | 61,688,068 |
| 2019-02-21 | 2019-02-19 | 5.249 | 11,492,206 | -422,449 | 0.45% | 60,326,328 |
| 2019-02-20 | 2019-02-18 | 5.304 | 11,914,655 | +39,399 | 0.47% | 63,197,101 |
| 2019-02-19 | 2019-02-15 | 5.236 | 11,875,256 | -456,740 | 0.47% | 62,174,323 |
| 2019-02-18 | 2019-02-14 | 5.304 | 12,331,996 | +40,858 | 0.48% | 65,410,739 |
| 2019-02-15 | 2019-02-13 | 5.140 | 12,291,138 | +427,556 | 0.48% | 63,172,502 |
| 2019-02-14 | 2019-02-12 | 5.057 | 11,863,582 | +35,022 | 0.47% | 59,999,402 |
| 2019-02-13 | 2019-02-11 | 5.071 | 11,828,560 | -7,296 | 0.46% | 59,984,400 |
| 2019-02-12 | 2019-02-08 | 5.126 | 11,835,856 | -574,939 | 0.46% | 60,670,279 |
| 2019-02-11 | 2019-02-04 | 5.167 | 12,410,795 | +538,458 | 0.49% | 64,127,701 |
| 2019-02-08 | 2019-01-31 | 5.085 | 11,872,337 | -11,674 | 0.47% | 60,369,120 |
| 2019-01-31 | 2019-01-29 | 5.044 | 11,884,011 | -1,459 | 0.47% | 59,939,840 |
| 2019-01-25 | 2019-01-23 | 5.003 | 11,885,470 | -364,809 | 0.47% | 59,458,499 |
| 2019-01-24 | 2019-01-22 | 4.934 | 12,250,279 | +14,592 | 0.48% | 60,444,000 |
| 2019-01-23 | 2019-01-21 | 4.920 | 12,235,687 | +17,511 | 0.48% | 60,204,302 |
| 2019-01-22 | 2019-01-18 | 4.907 | 12,218,176 | -160,516 | 0.48% | 59,950,681 |
| 2019-01-21 | 2019-01-17 | 4.866 | 12,378,692 | -80,258 | 0.49% | 60,229,302 |
| 2019-01-18 | 2019-01-16 | 4.907 | 12,458,950 | -7,296 | 0.49% | 61,132,082 |
| 2019-01-16 | 2019-01-14 | 4.824 | 12,466,246 | -8,755 | 0.49% | 60,142,721 |
| 2019-01-15 | 2019-01-11 | 4.838 | 12,475,001 | +264,121 | 0.49% | 60,355,939 |
| 2019-01-14 | 2019-01-10 | 5.016 | 12,210,880 | -30,644 | 0.48% | 61,253,762 |
| 2019-01-11 | 2019-01-09 | 4.975 | 12,241,524 | +204,293 | 0.48% | 60,904,142 |
| 2019-01-09 | 2019-01-07 | 4.866 | 12,037,231 | -17,510 | 0.47% | 58,567,902 |
| 2019-01-04 | 2019-01-02 | 4.742 | 12,054,741 | +18,970 | 0.47% | 57,166,118 |
| 2019-01-02 | 2018-12-27 | 4.674 | 12,035,771 | -730 | 0.47% | 56,251,358 |
| 2018-12-28 | 2018-12-24 | 4.701 | 12,036,501 | +2,918 | 0.47% | 56,584,710 |
| 2018-12-20 | 2018-12-18 | 4.770 | 12,033,583 | -10,026 | 0.47% | 57,395,642 |
| 2018-12-19 | 2018-12-17 | 4.770 | 12,043,609 | +32,103 | 0.47% | 57,443,463 |
| 2018-12-18 | 2018-12-14 | 4.907 | 12,011,506 | -2,918 | 0.47% | 58,936,618 |
| 2018-12-14 | 2018-12-12 | 4.797 | 12,014,424 | +1,459 | 0.47% | 57,633,596 |
| 2018-12-13 | 2018-12-11 | 4.770 | 12,012,965 | -84,636 | 0.47% | 57,297,302 |
| 2018-12-12 | 2018-12-10 | 4.783 | 12,097,601 | +86,095 | 0.47% | 57,866,791 |
| 2018-12-11 | 2018-12-07 | 4.852 | 12,011,506 | +107,984 | 0.47% | 58,278,108 |
| 2018-12-10 | 2018-12-06 | 4.879 | 11,903,522 | -2,919 | 0.47% | 58,080,480 |
| 2018-12-07 | 2018-12-05 | 4.934 | 11,906,441 | +78,799 | 0.47% | 58,747,472 |
| 2018-12-06 | 2018-12-04 | 5.044 | 11,827,642 | -151,761 | 0.46% | 59,655,530 |
| 2018-12-05 | 2018-12-03 | 4.934 | 11,979,403 | +27,726 | 0.47% | 59,107,473 |
| 2018-12-04 | 2018-11-30 | 4.866 | 11,951,677 | +24,807 | 0.47% | 58,151,634 |
| 2018-12-03 | 2018-11-29 | 4.838 | 11,926,870 | -1,459 | 0.47% | 57,703,999 |
| 2018-11-30 | 2018-11-28 | 4.893 | 11,928,329 | +14,592 | 0.47% | 58,365,007 |
| 2018-11-29 | 2018-11-27 | 4.824 | 11,913,737 | +1,459 | 0.47% | 57,477,172 |
| 2018-11-28 | 2018-11-26 | 4.797 | 11,912,278 | +27,726 | 0.47% | 57,143,598 |
| 2018-11-26 | 2018-11-22 | 4.879 | 11,884,552 | +103,605 | 0.47% | 57,987,920 |
| 2018-11-23 | 2018-11-21 | 4.975 | 11,780,947 | +80,258 | 0.46% | 58,612,675 |
| 2018-11-22 | 2018-11-20 | 4.975 | 11,700,689 | +65,666 | 0.46% | 58,213,375 |
| 2018-11-21 | 2018-11-19 | 5.071 | 11,635,023 | +132,790 | 0.46% | 59,002,945 |
| 2018-11-20 | 2018-11-16 | 5.044 | 11,502,233 | +5,837 | 0.45% | 58,014,252 |
| 2018-11-16 | 2018-11-14 | 4.893 | 11,496,396 | -4,377 | 0.45% | 56,251,570 |
| 2018-11-13 | 2018-11-09 | 4.866 | 11,500,773 | +27,725 | 0.45% | 55,957,732 |
| 2018-11-06 | 2018-11-02 | 4.989 | 11,473,048 | +13,133 | 0.45% | 57,238,061 |
| 2018-11-02 | 2018-10-31 | 4.715 | 11,459,915 | -21,888 | 0.45% | 54,031,193 |
| 2018-11-01 | 2018-10-30 | 4.619 | 11,481,803 | -138,628 | 0.45% | 53,032,819 |
| 2018-10-31 | 2018-10-29 | 4.674 | 11,620,431 | +267,040 | 0.46% | 54,310,191 |
| 2018-10-30 | 2018-10-26 | 4.811 | 11,353,391 | +13,133 | 0.45% | 54,618,206 |
| 2018-10-29 | 2018-10-25 | 4.920 | 11,340,258 | +230,560 | 0.44% | 55,798,446 |
| 2018-10-26 | 2018-10-24 | 4.975 | 11,109,698 | +14,592 | 0.44% | 55,273,071 |
| 2018-10-25 | 2018-10-23 | 5.003 | 11,095,106 | +164,893 | 0.44% | 55,504,608 |
| 2018-10-24 | 2018-10-22 | 5.208 | 10,930,213 | +118,199 | 0.43% | 56,926,822 |
| 2018-10-23 | 2018-10-19 | 5.126 | 10,812,014 | -7,297 | 0.42% | 55,422,093 |
| 2018-10-22 | 2018-10-18 | 5.085 | 10,819,311 | +11,674 | 0.42% | 55,014,635 |
| 2018-10-19 | 2018-10-16 | 5.099 | 10,807,637 | -4,377 | 0.42% | 55,103,401 |
| 2018-10-16 | 2018-10-12 | 5.249 | 10,812,014 | -7,297 | 0.42% | 56,755,779 |
| 2018-10-15 | 2018-10-11 | 4.989 | 10,819,311 | +62,747 | 0.42% | 53,976,623 |
| 2018-10-12 | 2018-10-10 | 5.482 | 10,756,564 | +315,195 | 0.42% | 58,970,971 |
| 2018-10-11 | 2018-10-09 | 6.072 | 10,441,369 | +43,777 | 0.41% | 63,396,589 |
| 2018-10-10 | 2018-10-08 | 6.072 | 10,397,592 | -36,481 | 0.41% | 63,130,789 |
| 2018-10-09 | 2018-10-05 | 6.195 | 10,434,073 | +21,889 | 0.41% | 64,639,356 |
| 2018-10-08 | 2018-10-04 | 6.222 | 10,412,184 | +29,185 | 0.41% | 64,789,168 |
| 2018-10-05 | 2018-10-03 | 6.442 | 10,382,999 | -10,215 | 0.41% | 66,884,485 |
| 2018-10-04 | 2018-10-02 | 6.442 | 10,393,214 | -2,918 | 0.41% | 66,950,287 |
| 2018-10-03 | 2018-09-28 | 6.551 | 10,396,132 | -51,074 | 0.41% | 68,108,984 |
| 2018-10-02 | 2018-09-27 | 6.401 | 10,447,206 | +24,807 | 0.41% | 66,868,527 |
| 2018-09-28 | 2018-09-26 | 6.565 | 10,422,399 | -52,532 | 0.41% | 68,423,916 |
| 2018-09-27 | 2018-09-24 | 6.236 | 10,474,931 | -1,459 | 0.41% | 65,323,175 |
| 2018-09-26 | 2018-09-21 | 6.414 | 10,476,390 | -7,297 | 0.41% | 67,198,910 |
| 2018-09-24 | 2018-09-20 | 6.291 | 10,483,687 | -29,184 | 0.41% | 65,952,528 |
| 2018-09-21 | 2018-09-19 | 6.126 | 10,512,871 | +21,888 | 0.41% | 64,407,075 |
| 2018-09-20 | 2018-09-18 | 6.085 | 10,490,983 | -7,296 | 0.41% | 63,841,616 |
| 2018-09-19 | 2018-09-17 | 6.044 | 10,498,279 | -730 | 0.41% | 63,454,353 |
| 2018-09-18 | 2018-09-14 | 6.031 | 10,499,009 | +7,297 | 0.41% | 63,314,868 |
| 2018-09-17 | 2018-09-13 | 6.003 | 10,491,712 | +5,837 | 0.41% | 62,983,268 |
| 2018-09-14 | 2018-09-12 | 5.935 | 10,485,875 | +14,592 | 0.41% | 62,229,640 |
| 2018-09-13 | 2018-09-11 | 5.907 | 10,471,283 | +342,920 | 0.41% | 61,856,008 |
| 2018-09-12 | 2018-09-10 | 5.880 | 10,128,363 | +10,215 | 0.40% | 59,552,674 |
| 2018-09-11 | 2018-09-07 | 5.989 | 10,118,148 | +4,378 | 0.40% | 60,602,032 |
| 2018-09-10 | 2018-09-06 | 6.031 | 10,113,770 | +29,184 | 0.40% | 60,991,662 |
| 2018-09-07 | 2018-09-05 | 5.962 | 10,084,586 | +42,318 | 0.40% | 60,124,579 |
| 2018-09-06 | 2018-09-04 | 6.236 | 10,042,268 | +7,296 | 0.39% | 62,625,026 |
| 2018-09-04 | 2018-08-31 | 6.318 | 10,034,972 | +4,378 | 0.39% | 63,404,752 |
| 2018-08-30 | 2018-08-28 | 6.373 | 10,030,594 | -23,348 | 0.39% | 63,927,000 |
| 2018-08-29 | 2018-08-27 | 6.222 | 10,053,942 | -7,296 | 0.39% | 62,560,030 |
| 2018-08-28 | 2018-08-24 | 6.058 | 10,061,238 | +5,837 | 0.39% | 60,950,660 |
| 2018-08-27 | 2018-08-23 | 6.099 | 10,055,401 | +20,429 | 0.39% | 61,328,752 |
| 2018-08-24 | 2018-08-22 | 6.291 | 10,034,972 | -8,755 | 0.39% | 63,129,677 |
| 2018-08-23 | 2018-08-21 | 6.305 | 10,043,727 | +2,918 | 0.39% | 63,322,412 |
| 2018-08-21 | 2018-08-17 | 5.989 | 10,040,809 | +36,481 | 0.39% | 60,138,814 |
| 2018-08-17 | 2018-08-15 | 6.126 | 10,004,328 | +46,696 | 0.39% | 61,291,488 |
| 2018-08-15 | 2018-08-13 | 6.305 | 9,957,632 | +24,077 | 0.39% | 62,779,611 |
| 2018-08-13 | 2018-08-09 | 6.538 | 9,933,555 | +8,755 | 0.39% | 64,942,320 |
| 2018-08-08 | 2018-08-06 | 6.318 | 9,924,800 | -7,026 | 0.39% | 62,708,644 |
| 2018-08-07 | 2018-08-03 | 6.428 | 9,931,826 | +8,756 | 0.39% | 63,842,026 |
| 2018-08-06 | 2018-08-02 | 6.551 | 9,923,070 | +1,459 | 0.39% | 65,009,776 |
| 2018-08-03 | 2018-08-01 | 6.579 | 9,921,611 | +27,725 | 0.39% | 65,272,185 |
| 2018-08-02 | 2018-07-31 | 6.455 | 9,893,886 | +37,940 | 0.39% | 63,869,355 |
| 2018-07-27 | 2018-07-25 | 6.675 | 9,855,946 | +21,889 | 0.39% | 65,785,775 |
| 2018-07-20 | 2018-07-18 | 6.743 | 9,834,057 | -14,592 | 0.39% | 66,313,590 |
| 2018-07-18 | 2018-07-16 | 6.825 | 9,848,649 | -16,782 | 0.39% | 67,221,890 |
| 2018-07-17 | 2018-07-13 | 6.538 | 9,865,431 | -14,592 | 0.39% | 64,496,948 |
| 2018-07-13 | 2018-07-11 | 6.264 | 9,880,023 | -7,296 | 0.39% | 61,884,071 |
| 2018-07-11 | 2018-07-09 | 6.414 | 9,887,319 | -36,481 | 0.39% | 63,420,421 |
| 2018-07-10 | 2018-07-06 | 6.332 | 9,923,800 | +14,592 | 0.39% | 62,838,339 |
| 2018-07-04 | 2018-06-29 | 6.551 | 9,909,208 | -7,296 | 0.39% | 64,918,961 |
| 2018-07-03 | 2018-06-28 | 6.359 | 9,916,504 | +6,567 | 0.39% | 63,063,968 |
| 2018-06-29 | 2018-06-27 | 6.455 | 9,909,937 | -22,618 | 0.39% | 63,972,971 |
| 2018-06-27 | 2018-06-25 | 6.702 | 9,932,555 | +14,592 | 0.39% | 66,569,387 |
| 2018-06-26 | 2018-06-22 | 6.661 | 9,917,963 | -21,889 | 0.39% | 66,063,788 |
| 2018-06-22 | 2018-06-20 | 6.853 | 9,939,852 | +16,052 | 0.39% | 68,116,863 |
| 2018-06-21 | 2018-06-19 | 7.319 | 9,923,800 | +14,592 | 0.39% | 72,631,327 |
| 2018-06-20 | 2018-06-15 | 8.227 | 9,909,208 | -7,296 | 0.39% | 81,524,760 |
| 2018-06-19 | 2018-06-14 | 8.037 | 9,916,504 | +648,727 | 0.39% | 79,694,229 |
| 2018-06-15 | 2018-06-13 | 8.037 | 9,267,777 | +30,003 | 0.39% | 74,480,718 |
| 2018-06-14 | 2018-06-12 | 8.213 | 9,237,774 | +6,137 | 0.39% | 75,865,283 |
| 2018-06-13 | 2018-06-11 | 8.051 | 9,231,637 | +28,639 | 0.39% | 74,325,662 |
| 2018-06-12 | 2018-06-08 | 8.227 | 9,202,998 | -2,727 | 0.39% | 75,714,649 |
| 2018-06-11 | 2018-06-07 | 8.198 | 9,205,725 | -75,008 | 0.39% | 75,467,077 |
| 2018-06-08 | 2018-06-06 | 8.154 | 9,280,733 | +10,910 | 0.39% | 75,673,669 |
| 2018-06-07 | 2018-06-05 | 7.949 | 9,269,823 | -38,185 | 0.39% | 73,681,499 |
| 2018-06-06 | 2018-06-04 | 8.110 | 9,308,008 | +10,910 | 0.39% | 75,486,554 |
| 2018-06-04 | 2018-05-31 | 8.491 | 9,297,098 | -29,321 | 0.39% | 78,943,012 |
| 2018-06-01 | 2018-05-30 | 8.125 | 9,326,419 | +10,910 | 0.39% | 75,772,638 |
| 2018-05-31 | 2018-05-29 | 7.978 | 9,315,509 | -55,233 | 0.39% | 74,317,863 |
| 2018-05-30 | 2018-05-28 | 8.007 | 9,370,742 | +24,548 | 0.39% | 75,033,352 |
| 2018-05-29 | 2018-05-25 | 8.154 | 9,346,194 | -145,924 | 0.39% | 76,207,428 |
| 2018-05-28 | 2018-05-24 | 8.139 | 9,492,118 | +9,547 | 0.40% | 77,258,066 |
| 2018-05-25 | 2018-05-23 | 8.330 | 9,482,571 | -84,554 | 0.40% | 78,988,190 |
| 2018-05-24 | 2018-05-21 | 8.286 | 9,567,125 | -133,650 | 0.40% | 79,271,599 |
| 2018-05-23 | 2018-05-18 | 8.007 | 9,700,775 | -6,819 | 0.41% | 77,675,990 |
| 2018-05-21 | 2018-05-17 | 7.934 | 9,707,594 | -6,819 | 0.41% | 77,018,772 |
| 2018-05-18 | 2018-05-16 | 8.037 | 9,714,413 | -150,015 | 0.41% | 78,070,119 |
| 2018-05-17 | 2018-05-15 | 7.802 | 9,864,428 | -186,155 | 0.41% | 76,961,099 |
| 2018-05-16 | 2018-05-14 | 7.758 | 10,050,583 | -34,094 | 0.42% | 77,971,277 |
| 2018-05-15 | 2018-05-11 | 7.626 | 10,084,677 | +122,057 | 0.42% | 76,904,731 |
| 2018-05-11 | 2018-05-09 | 7.538 | 9,962,620 | +20,457 | 0.42% | 75,097,314 |
| 2018-05-10 | 2018-05-08 | 7.465 | 9,942,163 | -136,377 | 0.42% | 74,214,093 |
| 2018-05-09 | 2018-05-07 | 7.362 | 10,078,540 | -362,764 | 0.42% | 74,197,464 |
| 2018-05-07 | 2018-05-03 | 7.362 | 10,441,304 | +27,275 | 0.44% | 76,868,106 |
| 2018-05-04 | 2018-05-02 | 7.567 | 10,414,029 | +20,457 | 0.44% | 78,805,441 |
| 2018-05-03 | 2018-04-30 | 7.685 | 10,393,572 | +16,365 | 0.44% | 79,870,028 |
| 2018-05-02 | 2018-04-27 | 7.597 | 10,377,207 | -5,455 | 0.44% | 78,831,168 |
| 2018-04-30 | 2018-04-26 | 7.538 | 10,382,662 | -339,580 | 0.44% | 78,263,552 |
| 2018-04-27 | 2018-04-25 | 7.582 | 10,722,242 | +2,046 | 0.45% | 81,295,006 |
| 2018-04-26 | 2018-04-24 | 7.597 | 10,720,196 | +257,071 | 0.45% | 81,436,708 |
| 2018-04-25 | 2018-04-23 | 7.465 | 10,463,125 | -320,486 | 0.44% | 78,102,857 |
| 2018-04-24 | 2018-04-20 | 7.435 | 10,783,611 | -36,822 | 0.45% | 80,178,863 |
| 2018-04-23 | 2018-04-19 | 7.465 | 10,820,433 | -82,509 | 0.45% | 80,770,011 |
| 2018-04-19 | 2018-04-17 | 7.318 | 10,902,942 | -45,004 | 0.46% | 79,786,969 |
| 2018-04-18 | 2018-04-16 | 7.259 | 10,947,946 | -8,183 | 0.46% | 79,474,091 |
| 2018-04-17 | 2018-04-13 | 7.318 | 10,956,129 | +42,277 | 0.46% | 80,176,188 |
| 2018-04-16 | 2018-04-12 | 7.318 | 10,913,852 | -85,917 | 0.46% | 79,866,808 |
| 2018-04-13 | 2018-04-11 | 7.157 | 10,999,769 | -184,110 | 0.46% | 78,721,092 |
| 2018-04-12 | 2018-04-10 | 7.186 | 11,183,879 | -6,137 | 0.47% | 80,366,723 |
| 2018-04-11 | 2018-04-09 | 7.186 | 11,190,016 | -6,819 | 0.47% | 80,410,823 |
| 2018-04-10 | 2018-04-06 | 7.201 | 11,196,835 | -263,208 | 0.47% | 80,624,028 |
| 2018-04-09 | 2018-04-04 | 6.951 | 11,460,043 | -12,274 | 0.48% | 79,662,203 |
| 2018-04-06 | 2018-04-03 | 7.010 | 11,472,317 | +6,819 | 0.48% | 80,420,498 |
| 2018-04-04 | 2018-03-29 | 6.995 | 11,465,498 | -267,300 | 0.48% | 80,204,553 |
| 2018-04-03 | 2018-03-28 | 6.995 | 11,732,798 | +6,819 | 0.49% | 82,074,396 |
| 2018-03-29 | 2018-03-27 | 7.025 | 11,725,979 | -6,819 | 0.49% | 82,370,622 |
| 2018-03-28 | 2018-03-26 | 6.966 | 11,732,798 | -24,548 | 0.49% | 81,730,268 |
| 2018-03-27 | 2018-03-23 | 6.922 | 11,757,346 | -148,651 | 0.49% | 81,383,998 |
| 2018-03-26 | 2018-03-22 | 7.025 | 11,905,997 | -6,819 | 0.50% | 83,635,182 |
| 2018-03-23 | 2018-03-21 | 6.966 | 11,912,816 | +347,762 | 0.50% | 82,984,268 |
| 2018-03-22 | 2018-03-20 | 7.142 | 11,565,054 | +47,732 | 0.49% | 82,597,014 |
| 2018-03-21 | 2018-03-19 | 7.025 | 11,517,322 | +9,547 | 0.48% | 80,904,885 |
| 2018-03-20 | 2018-03-16 | 7.127 | 11,507,775 | -430,953 | 0.48% | 82,019,167 |
| 2018-03-19 | 2018-03-15 | 7.098 | 11,938,728 | -887,816 | 0.50% | 84,740,523 |
| 2018-03-16 | 2018-03-14 | 6.951 | 12,826,544 | -2,728 | 0.54% | 89,161,162 |
| 2018-03-14 | 2018-03-12 | 6.834 | 12,829,272 | +34,095 | 0.54% | 87,674,975 |
| 2018-03-09 | 2018-03-07 | 6.746 | 12,795,177 | -34,095 | 0.54% | 86,316,108 |
| 2018-03-08 | 2018-03-06 | 6.790 | 12,829,272 | -17,729 | 0.54% | 87,110,544 |
| 2018-03-07 | 2018-03-05 | 6.790 | 12,847,001 | -54,551 | 0.54% | 87,230,924 |
| 2018-03-05 | 2018-03-01 | 6.878 | 12,901,552 | +6,819 | 0.54% | 88,736,546 |
| 2018-03-02 | 2018-02-28 | 6.893 | 12,894,733 | -4,091 | 0.54% | 88,878,749 |
| 2018-03-01 | 2018-02-27 | 6.951 | 12,898,824 | +545,509 | 0.54% | 89,663,602 |
| 2018-02-28 | 2018-02-26 | 6.849 | 12,353,315 | -107,738 | 0.52% | 84,603,459 |
| 2018-02-23 | 2018-02-21 | 6.761 | 12,461,053 | -13,638 | 0.52% | 84,244,856 |
| 2018-02-22 | 2018-02-20 | 6.717 | 12,474,691 | -6,818 | 0.52% | 83,788,226 |
| 2018-02-21 | 2018-02-15 | 6.599 | 12,481,509 | -17,048 | 0.52% | 82,369,671 |
| 2018-02-20 | 2018-02-13 | 6.467 | 12,498,557 | -1,366,501 | 0.52% | 80,832,533 |
| 2018-02-14 | 2018-02-12 | 6.453 | 13,865,058 | -561,875 | 0.58% | 89,466,838 |
| 2018-02-13 | 2018-02-09 | 6.350 | 14,426,933 | +126,831 | 0.61% | 91,611,424 |
| 2018-02-12 | 2018-02-08 | 6.614 | 14,300,102 | +234,569 | 0.60% | 94,580,891 |
| 2018-02-09 | 2018-02-07 | 6.585 | 14,065,533 | +852,359 | 0.59% | 92,616,904 |
| 2018-02-08 | 2018-02-06 | 6.599 | 13,213,174 | -88,645 | 0.55% | 87,198,174 |
| 2018-02-07 | 2018-02-05 | 6.966 | 13,301,819 | -61,370 | 0.56% | 92,660,015 |
| 2018-02-06 | 2018-02-02 | 7.025 | 13,363,189 | -184,110 | 0.56% | 93,871,411 |
| 2018-02-05 | 2018-02-01 | 6.907 | 13,547,299 | -27,275 | 0.57% | 93,575,325 |
| 2018-02-02 | 2018-01-31 | 7.025 | 13,574,574 | -1,272,401 | 0.57% | 95,356,312 |
| 2018-02-01 | 2018-01-30 | 7.054 | 14,846,975 | +1,302,404 | 0.62% | 104,729,921 |
| 2018-01-31 | 2018-01-29 | 7.171 | 13,544,571 | +5,455 | 0.57% | 97,131,889 |
| 2018-01-30 | 2018-01-26 | 7.274 | 13,539,116 | +27,276 | 0.57% | 98,482,646 |
| 2018-01-29 | 2018-01-25 | 7.289 | 13,511,840 | -159,562 | 0.57% | 98,482,396 |
| 2018-01-26 | 2018-01-24 | 7.098 | 13,671,402 | +72,962 | 0.57% | 97,038,961 |
| 2018-01-25 | 2018-01-23 | 7.039 | 13,598,440 | -8,865 | 0.57% | 95,723,385 |
| 2018-01-24 | 2018-01-22 | 7.054 | 13,607,305 | -21,820 | 0.57% | 95,985,342 |
| 2018-01-23 | 2018-01-19 | 7.083 | 13,629,125 | -166,380 | 0.57% | 96,539,007 |
| 2018-01-22 | 2018-01-18 | 6.995 | 13,795,505 | -114,557 | 0.58% | 96,503,642 |
| 2018-01-19 | 2018-01-17 | 7.039 | 13,910,062 | -398,222 | 0.58% | 97,916,983 |
| 2018-01-18 | 2018-01-16 | 7.010 | 14,308,284 | -1,011,920 | 0.60% | 100,300,517 |
| 2018-01-17 | 2018-01-15 | 6.878 | 15,320,204 | -32,731 | 0.64% | 105,371,973 |
| 2018-01-16 | 2018-01-12 | 6.893 | 15,352,935 | -6,819 | 0.64% | 105,822,250 |
| 2018-01-15 | 2018-01-11 | 6.805 | 15,359,754 | +25,912 | 0.64% | 104,517,729 |
| 2018-01-12 | 2018-01-10 | 6.819 | 15,333,842 | +369,583 | 0.64% | 104,566,280 |
| 2018-01-11 | 2018-01-09 | 6.849 | 14,964,259 | +76,371 | 0.63% | 102,484,885 |
| 2018-01-10 | 2018-01-08 | 7.010 | 14,887,888 | +418,679 | 0.62% | 104,363,518 |
| 2018-01-09 | 2018-01-05 | 6.966 | 14,469,209 | +980,553 | 0.61% | 100,792,014 |
| 2018-01-08 | 2018-01-04 | 7.054 | 13,488,656 | +68,188 | 0.57% | 95,148,397 |
| 2018-01-05 | 2018-01-03 | 6.775 | 13,420,468 | +2,728 | 0.56% | 90,927,941 |
| 2018-01-04 | 2018-01-02 | 6.673 | 13,417,740 | +293,211 | 0.56% | 89,532,042 |
| 2017-12-29 | 2017-12-27 | 6.570 | 13,124,529 | -9,546 | 0.55% | 86,228,228 |
| 2017-12-22 | 2017-12-20 | 6.423 | 13,134,075 | -11,592 | 0.55% | 84,364,808 |
| 2017-12-21 | 2017-12-19 | 6.291 | 13,145,667 | +54,551 | 0.55% | 82,704,214 |
| 2017-12-19 | 2017-12-15 | 6.541 | 13,091,116 | +34,094 | 0.55% | 85,624,737 |
| 2017-12-13 | 2017-12-11 | 6.614 | 13,057,022 | -34,094 | 0.55% | 86,359,158 |
| 2017-12-12 | 2017-12-08 | 6.599 | 13,091,116 | +31,367 | 0.55% | 86,392,672 |
| 2017-12-08 | 2017-12-06 | 6.497 | 13,059,749 | +20,456 | 0.55% | 84,845,005 |
| 2017-12-07 | 2017-12-05 | 6.673 | 13,039,293 | -21,820 | 0.55% | 87,006,793 |
| 2017-12-05 | 2017-12-01 | 6.643 | 13,061,113 | +68,188 | 0.55% | 86,769,303 |
| 2017-12-01 | 2017-11-29 | 6.614 | 12,992,925 | -681 | 0.55% | 85,935,220 |
| 2017-11-29 | 2017-11-27 | 6.834 | 12,993,606 | -2,046 | 0.55% | 88,798,030 |
| 2017-11-28 | 2017-11-24 | 6.702 | 12,995,652 | -682 | 0.55% | 87,096,759 |
| 2017-11-27 | 2017-11-23 | 6.717 | 12,996,334 | -13,638 | 0.55% | 87,291,924 |
| 2017-11-24 | 2017-11-22 | 6.878 | 13,009,972 | -95,464 | 0.55% | 89,482,256 |
| 2017-11-23 | 2017-11-21 | 6.746 | 13,105,436 | -682 | 0.55% | 88,409,112 |
| 2017-11-22 | 2017-11-20 | 6.570 | 13,106,118 | +6,819 | 0.55% | 86,107,268 |
| 2017-11-20 | 2017-11-16 | 6.673 | 13,099,299 | +8,183 | 0.55% | 87,407,193 |
| 2017-11-17 | 2017-11-15 | 6.761 | 13,091,116 | -2,728 | 0.55% | 88,504,493 |
| 2017-11-15 | 2017-11-13 | 6.863 | 13,093,844 | -40,913 | 0.55% | 89,867,102 |
| 2017-11-14 | 2017-11-10 | 6.746 | 13,134,757 | -4,091 | 0.55% | 88,606,911 |
| 2017-11-13 | 2017-11-09 | 6.775 | 13,138,848 | -6,819 | 0.55% | 89,019,876 |
| 2017-11-10 | 2017-11-08 | 6.819 | 13,145,667 | +40,913 | 0.55% | 89,644,428 |
| 2017-11-09 | 2017-11-07 | 6.702 | 13,104,754 | +32,731 | 0.55% | 87,827,960 |
| 2017-11-08 | 2017-11-06 | 6.746 | 13,072,023 | -10,911 | 0.55% | 88,183,708 |
| 2017-11-07 | 2017-11-03 | 6.790 | 13,082,934 | +12,274 | 0.55% | 88,832,905 |
| 2017-11-06 | 2017-11-02 | 6.731 | 13,070,660 | +31,367 | 0.55% | 87,982,830 |
| 2017-11-03 | 2017-11-01 | 6.907 | 13,039,293 | +19,093 | 0.55% | 90,066,373 |
| 2017-11-02 | 2017-10-31 | 6.819 | 13,020,200 | -1,364 | 0.55% | 88,788,829 |
| 2017-11-01 | 2017-10-30 | 6.937 | 13,021,564 | -6,819 | 0.55% | 90,325,841 |
| 2017-10-31 | 2017-10-27 | 6.981 | 13,028,383 | -68,188 | 0.55% | 90,946,333 |
| 2017-10-30 | 2017-10-26 | 6.790 | 13,096,571 | +20,456 | 0.55% | 88,925,500 |
| 2017-10-27 | 2017-10-25 | 6.966 | 13,076,115 | +12,274 | 0.55% | 91,087,769 |
| 2017-10-26 | 2017-10-24 | 7.010 | 13,063,841 | +13,638 | 0.55% | 91,577,019 |
| 2017-10-24 | 2017-10-20 | 7.113 | 13,050,203 | +27,275 | 0.55% | 92,821,104 |
| 2017-10-23 | 2017-10-19 | 6.981 | 13,022,928 | -8,864 | 0.55% | 90,908,253 |
| 2017-10-20 | 2017-10-18 | 7.230 | 13,031,792 | -1,199,446 | 0.55% | 94,219,063 |
| 2017-10-19 | 2017-10-17 | 7.098 | 14,231,238 | +4,773 | 0.60% | 101,012,650 |
| 2017-10-18 | 2017-10-16 | 7.054 | 14,226,465 | -43,641 | 0.60% | 100,352,870 |
| 2017-10-17 | 2017-10-13 | 7.186 | 14,270,106 | -897,363 | 0.60% | 102,544,176 |
| 2017-10-16 | 2017-10-12 | 6.922 | 15,167,469 | -4,091 | 0.64% | 104,988,767 |
| 2017-10-12 | 2017-10-10 | 6.922 | 15,171,560 | -2,728 | 0.64% | 105,017,085 |
| 2017-10-11 | 2017-10-09 | 6.981 | 15,174,288 | +28,639 | 0.64% | 105,926,104 |
| 2017-10-10 | 2017-10-06 | 7.098 | 15,145,649 | +20,457 | 0.64% | 107,503,096 |
| 2017-10-06 | 2017-10-03 | 6.893 | 15,125,192 | +27,275 | 0.63% | 104,252,500 |
| 2017-09-29 | 2017-09-27 | 6.907 | 15,097,917 | +81,827 | 0.63% | 104,285,917 |
| 2017-09-28 | 2017-09-26 | 6.951 | 15,016,090 | -45,005 | 0.63% | 104,381,354 |
| 2017-09-27 | 2017-09-25 | 6.687 | 15,061,095 | +2,728 | 0.63% | 100,718,468 |
| 2017-09-26 | 2017-09-22 | 6.878 | 15,058,367 | +10,910 | 0.63% | 103,571,065 |
| 2017-09-25 | 2017-09-21 | 6.951 | 15,047,457 | -9,546 | 0.63% | 104,599,395 |
| 2017-09-22 | 2017-09-20 | 6.922 | 15,057,003 | -13,638 | 0.63% | 104,224,125 |
| 2017-09-21 | 2017-09-19 | 6.922 | 15,070,641 | -197,747 | 0.63% | 104,318,527 |
| 2017-09-20 | 2017-09-18 | 6.981 | 15,268,388 | -211,385 | 0.64% | 106,582,981 |
| 2017-09-19 | 2017-09-15 | 7.025 | 15,479,773 | +42,277 | 0.65% | 108,739,623 |
| 2017-09-18 | 2017-09-14 | 7.069 | 15,437,496 | -53,869 | 0.65% | 109,121,824 |
| 2017-09-15 | 2017-09-13 | 7.039 | 15,491,365 | +45,004 | 0.65% | 109,048,236 |
| 2017-09-14 | 2017-09-12 | 6.981 | 15,446,361 | +6,819 | 0.65% | 107,825,345 |
| 2017-09-13 | 2017-09-11 | 7.054 | 15,439,542 | -694,161 | 0.65% | 108,909,863 |
| 2017-09-12 | 2017-09-08 | 7.113 | 16,133,703 | +34,095 | 0.68% | 114,752,860 |
| 2017-09-11 | 2017-09-07 | 6.951 | 16,099,608 | -2,728 | 0.68% | 111,913,213 |
| 2017-09-07 | 2017-09-05 | 6.893 | 16,102,336 | -68,189 | 0.68% | 110,987,601 |
| 2017-09-06 | 2017-09-04 | 6.922 | 16,170,525 | +110,466 | 0.68% | 111,931,891 |
| 2017-09-04 | 2017-08-31 | 7.157 | 16,060,059 | -75,007 | 0.67% | 114,935,630 |
| 2017-09-01 | 2017-08-30 | 7.171 | 16,135,066 | -57,961 | 0.68% | 115,709,050 |
| 2017-08-30 | 2017-08-28 | 6.893 | 16,193,027 | -107,738 | 0.68% | 111,612,701 |
| 2017-08-29 | 2017-08-25 | 6.863 | 16,300,765 | +17,729 | 0.68% | 111,877,193 |
| 2017-08-28 | 2017-08-24 | 6.805 | 16,283,036 | -8,182 | 0.68% | 110,800,338 |
| 2017-08-25 | 2017-08-22 | 6.907 | 16,291,218 | +3,409 | 0.68% | 112,528,410 |
| 2017-08-24 | 2017-08-21 | 6.907 | 16,287,809 | +8,183 | 0.68% | 112,504,863 |
| 2017-08-21 | 2017-08-17 | 7.025 | 16,279,626 | -143,197 | 0.68% | 114,358,292 |
| 2017-08-18 | 2017-08-16 | 6.673 | 16,422,823 | +22,503 | 0.69% | 109,583,945 |
| 2017-08-17 | 2017-08-15 | 6.805 | 16,400,320 | -572,785 | 0.69% | 111,598,415 |
| 2017-08-16 | 2017-08-14 | 6.775 | 16,973,105 | -129,559 | 0.71% | 114,998,188 |
| 2017-08-15 | 2017-08-11 | 6.731 | 17,102,664 | -211,385 | 0.72% | 115,123,549 |
| 2017-08-14 | 2017-08-10 | 6.878 | 17,314,049 | +62,734 | 0.73% | 119,085,588 |
| 2017-08-11 | 2017-08-09 | 6.937 | 17,251,315 | -20,457 | 0.72% | 119,666,081 |
| 2017-08-10 | 2017-08-08 | 6.937 | 17,271,772 | -9,546 | 0.72% | 119,807,984 |
| 2017-08-09 | 2017-08-07 | 7.025 | 17,281,318 | -19,775 | 0.73% | 121,394,804 |
| 2017-08-08 | 2017-08-04 | 6.570 | 17,301,093 | -13,638 | 0.73% | 113,668,277 |
| 2017-08-07 | 2017-08-03 | 6.467 | 17,314,731 | -2,045 | 0.73% | 111,980,412 |
| 2017-08-04 | 2017-08-02 | 6.585 | 17,316,776 | -60,006 | 0.73% | 114,025,268 |
| 2017-08-03 | 2017-08-01 | 6.497 | 17,376,782 | -54,551 | 0.73% | 112,891,385 |
| 2017-08-02 | 2017-07-31 | 6.511 | 17,431,333 | -68,189 | 0.73% | 113,501,419 |
| 2017-08-01 | 2017-07-28 | 6.467 | 17,499,522 | -109,102 | 0.73% | 113,175,520 |
| 2017-07-31 | 2017-07-27 | 6.467 | 17,608,624 | +51,824 | 0.74% | 113,881,120 |
| 2017-07-28 | 2017-07-26 | 6.365 | 17,556,800 | +682 | 0.74% | 111,743,640 |
| 2017-07-27 | 2017-07-25 | 6.365 | 17,556,118 | -215,477 | 0.74% | 111,739,299 |
| 2017-07-26 | 2017-07-24 | 6.467 | 17,771,595 | +98,192 | 0.75% | 114,935,111 |
| 2017-07-25 | 2017-07-21 | 6.526 | 17,673,403 | -43,641 | 0.74% | 115,336,804 |
| 2017-07-24 | 2017-07-20 | 6.423 | 17,717,044 | -34,094 | 0.74% | 113,802,839 |
| 2017-07-21 | 2017-07-19 | 6.482 | 17,751,138 | +304,121 | 0.74% | 115,063,132 |
| 2017-07-20 | 2017-07-18 | 6.555 | 17,447,017 | -112,511 | 0.73% | 114,371,135 |
| 2017-07-19 | 2017-07-17 | 6.453 | 17,559,528 | +27,276 | 0.74% | 113,306,086 |
| 2017-07-18 | 2017-07-14 | 6.585 | 17,532,252 | +19,092 | 0.74% | 115,444,107 |
| 2017-07-17 | 2017-07-13 | 6.482 | 17,513,160 | +32,731 | 0.73% | 113,520,555 |
| 2017-07-14 | 2017-07-12 | 6.291 | 17,480,429 | -8,183 | 0.73% | 109,975,793 |
| 2017-07-13 | 2017-07-11 | 6.306 | 17,488,612 | -79,780 | 0.73% | 110,283,749 |
| 2017-07-12 | 2017-07-10 | 6.233 | 17,568,392 | -1,794,726 | 0.74% | 109,498,625 |
| 2017-07-11 | 2017-07-07 | 6.291 | 19,363,118 | -99,556 | 0.81% | 121,820,480 |
| 2017-07-10 | 2017-07-06 | 6.203 | 19,462,674 | -65,461 | 0.82% | 120,734,280 |
| 2017-07-07 | 2017-07-05 | 6.071 | 19,528,135 | -23,184 | 0.82% | 118,562,905 |
| 2017-07-06 | 2017-07-04 | 6.013 | 19,551,319 | -122,740 | 0.82% | 117,556,769 |
| 2017-07-05 | 2017-07-03 | 6.101 | 19,674,059 | -10,910 | 0.83% | 120,025,914 |
| 2017-07-04 | 2017-06-30 | 6.130 | 19,684,969 | -47,732 | 0.83% | 120,669,841 |
| 2017-07-03 | 2017-06-29 | 6.101 | 19,732,701 | +19,775 | 0.83% | 120,383,672 |
| 2017-06-30 | 2017-06-28 | 5.998 | 19,712,926 | -42,277 | 0.83% | 118,239,374 |
| 2017-06-29 | 2017-06-27 | 5.954 | 19,755,203 | -313,668 | 0.83% | 117,623,813 |
| 2017-06-28 | 2017-06-26 | 5.866 | 20,068,871 | +36,822 | 0.84% | 117,725,530 |
| 2017-06-26 | 2017-06-22 | 5.954 | 20,032,049 | -28,640 | 0.84% | 119,272,172 |
| 2017-06-23 | 2017-06-21 | 5.925 | 20,060,689 | -30,003 | 0.84% | 118,854,309 |
| 2017-06-22 | 2017-06-20 | 5.910 | 20,090,692 | +27,276 | 0.84% | 118,737,435 |
| 2017-06-21 | 2017-06-19 | 5.807 | 20,063,416 | -415,951 | 0.84% | 116,516,595 |
| 2017-06-19 | 2017-06-15 | 6.756 | 20,479,367 | +1,384,074 | 0.86% | 138,356,620 |
| 2017-06-16 | 2017-06-14 | 6.803 | 19,095,293 | +114,567 | 0.86% | 129,905,992 |
| 2017-06-15 | 2017-06-13 | 6.834 | 18,980,726 | -73,832 | 0.85% | 129,723,016 |
| 2017-06-14 | 2017-06-12 | 6.787 | 19,054,558 | +12,730 | 0.86% | 129,329,496 |
| 2017-06-13 | 2017-06-09 | 6.756 | 19,041,828 | +187,762 | 0.86% | 128,644,746 |
| 2017-06-12 | 2017-06-08 | 6.787 | 18,854,066 | -329,697 | 0.85% | 127,968,692 |
| 2017-06-09 | 2017-06-07 | 6.772 | 19,183,763 | +19,094 | 0.86% | 129,905,049 |
| 2017-06-08 | 2017-06-06 | 6.756 | 19,164,669 | +31,188 | 0.86% | 129,474,648 |
| 2017-06-07 | 2017-06-05 | 6.740 | 19,133,481 | +108,201 | 0.86% | 128,963,331 |
| 2017-06-06 | 2017-06-02 | 6.866 | 19,025,280 | +206,220 | 0.86% | 130,625,346 |
| 2017-06-05 | 2017-06-01 | 7.149 | 18,819,060 | +45,827 | 0.85% | 134,531,593 |
| 2017-06-02 | 2017-05-31 | 7.196 | 18,773,233 | +34,370 | 0.84% | 135,088,851 |
| 2017-06-01 | 2017-05-29 | 7.149 | 18,738,863 | -10,184 | 0.84% | 133,958,289 |
| 2017-05-31 | 2017-05-26 | 7.180 | 18,749,047 | -27,369 | 0.84% | 134,620,239 |
| 2017-05-29 | 2017-05-25 | 7.369 | 18,776,416 | -215,130 | 0.84% | 138,356,798 |
| 2017-05-26 | 2017-05-24 | 7.180 | 18,991,546 | -105,656 | 0.85% | 136,361,409 |
| 2017-05-25 | 2017-05-23 | 7.039 | 19,097,202 | +14,003 | 0.86% | 134,419,636 |
| 2017-05-24 | 2017-05-22 | 7.054 | 19,083,199 | +19,094 | 0.86% | 134,620,897 |
| 2017-05-23 | 2017-05-19 | 6.992 | 19,064,105 | +30,551 | 0.86% | 133,288,105 |
| 2017-05-22 | 2017-05-18 | 7.023 | 19,033,554 | -22,913 | 0.86% | 133,672,593 |
| 2017-05-19 | 2017-05-17 | 7.054 | 19,056,467 | -74,468 | 0.86% | 134,432,318 |
| 2017-05-18 | 2017-05-16 | 7.039 | 19,130,935 | -19,095 | 0.86% | 134,657,073 |
| 2017-05-17 | 2017-05-15 | 7.023 | 19,150,030 | -78,287 | 0.86% | 134,490,603 |
| 2017-05-16 | 2017-05-12 | 6.897 | 19,228,317 | -30,551 | 0.86% | 132,623,582 |
| 2017-05-15 | 2017-05-11 | 6.819 | 19,258,868 | +25,459 | 0.87% | 131,321,382 |
| 2017-05-12 | 2017-05-10 | 6.724 | 19,233,409 | +84,016 | 0.86% | 129,334,681 |
| 2017-05-11 | 2017-05-09 | 6.819 | 19,149,393 | +16,548 | 0.86% | 130,574,900 |
| 2017-05-10 | 2017-05-08 | 6.913 | 19,132,845 | -350,064 | 0.86% | 132,265,686 |
| 2017-05-09 | 2017-05-05 | 6.787 | 19,482,909 | -26,732 | 0.88% | 132,236,854 |
| 2017-05-08 | 2017-05-04 | 6.850 | 19,509,641 | -7,638 | 0.88% | 133,644,388 |
| 2017-05-05 | 2017-05-02 | 6.897 | 19,517,279 | -31,824 | 0.88% | 134,616,641 |
| 2017-05-04 | 2017-04-28 | 6.834 | 19,549,103 | +87,834 | 0.88% | 133,607,566 |
| 2017-05-02 | 2017-04-27 | 6.803 | 19,461,269 | -6,365 | 0.87% | 132,395,740 |
| 2017-04-28 | 2017-04-26 | 6.929 | 19,467,634 | -35,642 | 0.88% | 134,885,952 |
| 2017-04-27 | 2017-04-25 | 6.944 | 19,503,276 | -5,092 | 0.88% | 135,439,330 |
| 2017-04-26 | 2017-04-24 | 6.913 | 19,508,368 | +39,461 | 0.88% | 134,861,683 |
| 2017-04-25 | 2017-04-21 | 6.897 | 19,468,907 | +124,751 | 0.88% | 134,283,005 |
| 2017-04-24 | 2017-04-20 | 6.944 | 19,344,156 | -62,375 | 0.87% | 134,334,330 |
| 2017-04-21 | 2017-04-19 | 7.023 | 19,406,531 | +25,459 | 0.87% | 136,292,009 |
| 2017-04-20 | 2017-04-18 | 6.960 | 19,381,072 | +12,729 | 0.87% | 134,895,195 |
| 2017-04-19 | 2017-04-13 | 6.992 | 19,368,343 | +38,189 | 0.87% | 135,415,207 |
| 2017-04-18 | 2017-04-12 | 7.102 | 19,330,154 | -26,732 | 0.87% | 137,274,133 |
| 2017-04-13 | 2017-04-11 | 6.960 | 19,356,886 | +111,803 | 0.87% | 134,726,857 |
| 2017-04-12 | 2017-04-10 | 6.944 | 19,245,083 | +165,702 | 0.87% | 133,646,324 |
| 2017-04-11 | 2017-04-07 | 6.929 | 19,079,381 | -31,824 | 0.86% | 132,195,852 |
| 2017-04-10 | 2017-04-06 | 6.850 | 19,111,205 | +12,730 | 0.86% | 130,915,033 |
| 2017-04-07 | 2017-04-05 | 6.819 | 19,098,475 | +94,199 | 0.86% | 130,227,703 |
| 2017-04-06 | 2017-04-03 | 6.882 | 19,004,276 | -3,819 | 0.85% | 130,779,719 |
| 2017-04-05 | 2017-03-31 | 6.772 | 19,008,095 | +25,460 | 0.85% | 128,715,493 |
| 2017-04-03 | 2017-03-30 | 6.834 | 18,982,635 | +7,637 | 0.85% | 129,736,063 |
| 2017-03-30 | 2017-03-28 | 6.850 | 18,974,998 | -22,913 | 0.85% | 129,981,992 |
| 2017-03-29 | 2017-03-27 | 6.772 | 18,997,911 | +3,819 | 0.85% | 128,646,531 |
| 2017-03-28 | 2017-03-24 | 6.929 | 18,994,092 | +3,182 | 0.85% | 131,604,908 |
| 2017-03-27 | 2017-03-23 | 6.913 | 18,990,910 | +34,370 | 0.85% | 131,284,487 |
| 2017-03-24 | 2017-03-22 | 6.882 | 18,956,540 | -44,553 | 0.85% | 130,451,219 |
| 2017-03-23 | 2017-03-21 | 6.944 | 19,001,093 | +44,553 | 0.85% | 131,951,950 |
| 2017-03-22 | 2017-03-20 | 6.960 | 18,956,540 | +146,391 | 0.85% | 131,940,388 |
| 2017-03-21 | 2017-03-17 | 6.866 | 18,810,149 | +117,112 | 0.85% | 129,148,282 |
| 2017-03-20 | 2017-03-16 | 6.976 | 18,693,037 | -224,041 | 0.84% | 130,400,061 |
| 2017-03-17 | 2017-03-15 | 6.834 | 18,917,078 | +241,863 | 0.85% | 129,288,016 |
| 2017-03-16 | 2017-03-14 | 6.882 | 18,675,215 | +38,188 | 0.84% | 128,515,254 |
| 2017-03-15 | 2017-03-13 | 6.787 | 18,637,027 | +50,919 | 0.84% | 126,495,577 |
| 2017-03-14 | 2017-03-10 | 6.787 | 18,586,108 | +255,865 | 0.84% | 126,149,973 |
| 2017-03-13 | 2017-03-09 | 7.164 | 18,330,243 | -1,273 | 0.82% | 131,325,186 |
| 2017-03-10 | 2017-03-08 | 7.337 | 18,331,516 | +59,829 | 0.82% | 134,502,458 |
| 2017-03-09 | 2017-03-07 | 7.384 | 18,271,687 | -91,653 | 0.82% | 134,924,701 |
| 2017-03-08 | 2017-03-06 | 7.086 | 18,363,340 | +44,554 | 0.83% | 130,119,737 |
| 2017-03-07 | 2017-03-03 | 7.274 | 18,318,786 | -7,638 | 0.82% | 133,257,800 |
| 2017-03-06 | 2017-03-02 | 7.337 | 18,326,424 | +207,492 | 0.82% | 134,465,097 |
| 2017-03-03 | 2017-03-01 | 7.274 | 18,118,932 | -344,335 | 0.81% | 131,803,986 |
| 2017-03-02 | 2017-02-28 | 7.384 | 18,463,267 | +33,097 | 0.83% | 136,339,397 |
| 2017-03-01 | 2017-02-27 | 7.369 | 18,430,170 | +44,553 | 0.83% | 135,805,433 |
| 2017-02-28 | 2017-02-24 | 7.479 | 18,385,617 | +112,021 | 0.83% | 137,499,184 |
| 2017-02-27 | 2017-02-23 | 7.651 | 18,273,596 | -77,651 | 0.82% | 139,819,563 |
| 2017-02-24 | 2017-02-22 | 7.903 | 18,351,247 | -30,551 | 0.82% | 145,026,887 |
| 2017-02-23 | 2017-02-21 | 7.494 | 18,381,798 | -98,654 | 0.83% | 137,759,427 |
| 2017-02-22 | 2017-02-20 | 7.479 | 18,480,452 | +108,201 | 0.83% | 138,208,420 |
| 2017-02-21 | 2017-02-17 | 7.431 | 18,372,251 | +8,274 | 0.83% | 136,533,263 |
| 2017-02-20 | 2017-02-16 | 7.589 | 18,363,977 | -8,910 | 0.83% | 139,357,013 |
| 2017-02-17 | 2017-02-15 | 7.431 | 18,372,887 | +19,094 | 0.83% | 136,537,990 |
| 2017-02-16 | 2017-02-14 | 7.306 | 18,353,793 | +7,638 | 0.83% | 134,089,182 |
| 2017-02-15 | 2017-02-13 | 7.589 | 18,346,155 | -114,567 | 0.82% | 139,221,769 |
| 2017-02-14 | 2017-02-10 | 7.447 | 18,460,722 | -112,020 | 0.83% | 137,480,779 |
| 2017-02-13 | 2017-02-09 | 7.510 | 18,572,742 | +330,970 | 0.83% | 139,482,230 |
| 2017-02-10 | 2017-02-08 | 7.479 | 18,241,772 | -305,511 | 0.82% | 136,423,421 |
| 2017-02-09 | 2017-02-07 | 7.526 | 18,547,283 | -26,732 | 0.83% | 139,582,435 |
| 2017-02-08 | 2017-02-06 | 7.651 | 18,574,015 | +112,020 | 0.83% | 142,118,205 |
| 2017-02-07 | 2017-02-03 | 7.699 | 18,461,995 | -2,545 | 0.83% | 142,131,280 |
| 2017-02-06 | 2017-02-02 | 7.636 | 18,464,540 | +139,389 | 0.83% | 140,990,458 |
| 2017-02-03 | 2017-02-01 | 7.651 | 18,325,151 | +124,750 | 0.82% | 140,214,034 |
| 2017-02-02 | 2017-01-27 | 7.573 | 18,200,401 | -195,400 | 0.82% | 137,829,746 |
| 2017-02-01 | 2017-01-25 | 7.573 | 18,395,801 | -63,648 | 0.83% | 139,309,489 |
| 2017-01-26 | 2017-01-24 | 7.557 | 18,459,449 | +140,663 | 0.83% | 139,501,465 |
| 2017-01-25 | 2017-01-23 | 7.180 | 18,318,786 | +67,467 | 0.82% | 131,530,917 |
| 2017-01-24 | 2017-01-20 | 7.306 | 18,251,319 | +59,829 | 0.82% | 133,340,527 |
| 2017-01-23 | 2017-01-19 | 7.651 | 18,191,490 | +436,625 | 0.82% | 139,191,333 |
| 2017-01-20 | 2017-01-18 | 7.479 | 17,754,865 | +38,826 | 0.80% | 132,782,025 |
| 2017-01-19 | 2017-01-17 | 7.526 | 17,716,039 | -442,991 | 0.80% | 133,326,691 |
| 2017-01-18 | 2017-01-16 | 7.337 | 18,159,030 | -37,552 | 0.82% | 133,236,890 |
| 2017-01-17 | 2017-01-13 | 7.306 | 18,196,582 | +12,729 | 0.82% | 132,940,630 |
| 2017-01-16 | 2017-01-12 | 7.306 | 18,183,853 | -628,842 | 0.82% | 132,847,634 |
| 2017-01-13 | 2017-01-11 | 7.070 | 18,812,695 | -1,008,822 | 0.85% | 133,008,222 |
| 2017-01-12 | 2017-01-10 | 6.960 | 19,821,517 | -176,305 | 0.89% | 137,960,759 |
| 2017-01-10 | 2017-01-06 | 6.944 | 19,997,822 | -87,198 | 0.90% | 138,873,675 |
| 2017-01-09 | 2017-01-05 | 6.724 | 20,085,020 | -7,637 | 0.90% | 135,061,322 |
| 2017-01-05 | 2017-01-03 | 6.599 | 20,092,657 | -38,189 | 0.90% | 132,587,207 |
| 2017-01-04 | 2016-12-30 | 6.599 | 20,130,846 | -6,365 | 0.90% | 132,839,208 |
| 2017-01-03 | 2016-12-29 | 6.536 | 20,137,211 | +7,638 | 0.91% | 131,615,674 |
| 2016-12-30 | 2016-12-28 | 6.473 | 20,129,573 | +1,362,068 | 0.90% | 130,300,697 |
| 2016-12-29 | 2016-12-23 | 6.426 | 18,767,505 | -7,001 | 0.84% | 120,599,306 |
| 2016-12-28 | 2016-12-22 | 6.473 | 18,774,506 | -63,648 | 0.84% | 121,529,215 |
| 2016-12-23 | 2016-12-21 | 6.567 | 18,838,154 | -423,896 | 0.85% | 123,717,058 |
| 2016-12-22 | 2016-12-20 | 6.489 | 19,262,050 | -7,638 | 0.87% | 124,987,769 |
| 2016-12-21 | 2016-12-19 | 6.489 | 19,269,688 | -31,824 | 0.87% | 125,037,331 |
| 2016-12-20 | 2016-12-16 | 6.630 | 19,301,512 | -130,479 | 0.87% | 127,973,115 |
| 2016-12-19 | 2016-12-15 | 6.677 | 19,431,991 | +481,180 | 0.87% | 129,754,130 |
| 2016-12-16 | 2016-12-14 | 6.724 | 18,950,811 | -29,279 | 0.85% | 127,434,356 |
| 2016-12-15 | 2016-12-13 | 6.693 | 18,980,090 | -12,729 | 0.85% | 127,034,835 |
| 2016-12-14 | 2016-12-12 | 6.457 | 18,992,819 | -12,730 | 0.85% | 122,643,973 |
| 2016-12-13 | 2016-12-09 | 6.520 | 19,005,549 | -252,046 | 0.85% | 123,920,591 |
| 2016-12-12 | 2016-12-08 | 6.536 | 19,257,595 | -50,918 | 0.87% | 125,866,553 |
| 2016-12-08 | 2016-12-06 | 6.363 | 19,308,513 | -637 | 0.87% | 122,862,348 |
| 2016-12-07 | 2016-12-05 | 6.395 | 19,309,150 | -55,374 | 0.87% | 123,473,149 |
| 2016-12-06 | 2016-12-02 | 6.426 | 19,364,524 | +12,093 | 0.87% | 124,435,728 |
| 2016-12-05 | 2016-12-01 | 6.442 | 19,352,431 | -462,721 | 0.87% | 124,662,073 |
| 2016-12-02 | 2016-11-30 | 6.410 | 19,815,152 | -45,826 | 0.89% | 127,020,124 |
| 2016-12-01 | 2016-11-29 | 6.316 | 19,860,978 | -25,460 | 0.89% | 125,441,617 |
| 2016-11-30 | 2016-11-28 | 6.395 | 19,886,438 | +7,638 | 0.89% | 127,164,641 |
| 2016-11-28 | 2016-11-24 | 6.410 | 19,878,800 | -19,094 | 0.89% | 127,428,123 |
| 2016-11-25 | 2016-11-23 | 6.395 | 19,897,894 | -7,638 | 0.89% | 127,237,897 |
| 2016-11-23 | 2016-11-21 | 6.285 | 19,905,532 | -5,092 | 0.89% | 125,097,532 |
| 2016-11-22 | 2016-11-18 | 6.285 | 19,910,624 | +12,730 | 0.90% | 125,129,533 |
| 2016-11-21 | 2016-11-17 | 6.300 | 19,897,894 | -637 | 0.89% | 125,362,154 |
| 2016-11-18 | 2016-11-16 | 6.269 | 19,898,531 | -7,638 | 0.89% | 124,740,899 |
| 2016-11-17 | 2016-11-15 | 6.285 | 19,906,169 | -1,273 | 0.89% | 125,101,535 |
| 2016-11-16 | 2016-11-14 | 6.222 | 19,907,442 | -1,272 | 0.89% | 123,858,440 |
| 2016-11-15 | 2016-11-11 | 6.285 | 19,908,714 | +6,364 | 0.89% | 125,117,529 |
| 2016-11-14 | 2016-11-10 | 6.080 | 19,902,350 | +25,460 | 0.89% | 121,012,514 |
| 2016-11-11 | 2016-11-09 | 6.127 | 19,876,890 | +76,377 | 0.89% | 121,794,591 |
| 2016-11-08 | 2016-11-04 | 6.002 | 19,800,513 | +6,365 | 0.89% | 118,837,844 |
| 2016-11-07 | 2016-11-03 | 6.096 | 19,794,148 | +6,365 | 0.89% | 120,665,606 |
| 2016-11-04 | 2016-11-02 | 6.175 | 19,787,783 | +1,273 | 0.89% | 122,181,274 |
| 2016-11-02 | 2016-10-31 | 6.222 | 19,786,510 | -6,365 | 0.89% | 123,106,035 |
| 2016-11-01 | 2016-10-28 | 6.237 | 19,792,875 | +12,730 | 0.89% | 123,456,610 |
| 2016-10-28 | 2016-10-26 | 6.269 | 19,780,145 | -15,276 | 0.89% | 123,998,755 |
| 2016-10-26 | 2016-10-24 | 6.222 | 19,795,421 | -2,546 | 0.89% | 123,161,477 |
| 2016-10-25 | 2016-10-20 | 6.285 | 19,797,967 | -15,275 | 0.89% | 124,421,533 |
| 2016-10-20 | 2016-10-18 | 6.222 | 19,813,242 | -712,858 | 0.89% | 123,272,354 |
| 2016-10-17 | 2016-10-13 | 6.159 | 20,526,100 | +15,275 | 0.92% | 126,417,578 |
| 2016-10-14 | 2016-10-12 | 6.206 | 20,510,825 | +12,730 | 0.92% | 127,290,263 |
| 2016-10-13 | 2016-10-11 | 6.222 | 20,498,095 | -347,519 | 0.92% | 127,533,315 |
| 2016-10-11 | 2016-10-06 | 6.206 | 20,845,614 | +21,641 | 0.94% | 129,367,965 |
| 2016-10-07 | 2016-10-05 | 6.222 | 20,823,973 | +190,944 | 0.94% | 129,560,835 |
| 2016-10-03 | 2016-09-29 | 6.222 | 20,633,029 | -72,559 | 0.93% | 128,372,836 |
| 2016-09-29 | 2016-09-27 | 6.159 | 20,705,588 | +44,554 | 0.93% | 127,523,022 |
| 2016-09-28 | 2016-09-26 | 6.206 | 20,661,034 | +19,094 | 0.93% | 128,222,461 |
| 2016-09-27 | 2016-09-23 | 6.347 | 20,641,940 | -136,843 | 0.93% | 131,022,788 |
| 2016-09-26 | 2016-09-22 | 6.426 | 20,778,783 | -84,016 | 0.93% | 133,523,705 |
| 2016-09-23 | 2016-09-21 | 6.269 | 20,862,799 | -63,648 | 0.94% | 130,785,751 |
| 2016-09-22 | 2016-09-20 | 6.206 | 20,926,447 | -191,580 | 0.94% | 129,869,615 |
| 2016-09-21 | 2016-09-19 | 6.096 | 21,118,027 | -63,648 | 0.95% | 128,736,004 |
| 2016-09-20 | 2016-09-15 | 6.112 | 21,181,675 | -131,115 | 0.95% | 129,456,798 |
| 2016-09-15 | 2016-09-13 | 6.080 | 21,312,790 | +68,740 | 0.96% | 129,588,431 |
| 2016-09-14 | 2016-09-12 | 6.159 | 21,244,050 | +41,371 | 0.96% | 130,839,339 |
| 2016-09-13 | 2016-09-09 | 6.410 | 21,202,679 | +119,658 | 0.95% | 135,914,522 |
| 2016-09-12 | 2016-09-08 | 6.395 | 21,083,021 | +113,930 | 0.95% | 134,816,240 |
| 2016-09-09 | 2016-09-07 | 6.426 | 20,969,091 | -124,750 | 0.94% | 134,746,617 |
| 2016-09-08 | 2016-09-06 | 6.300 | 21,093,841 | -76,378 | 0.95% | 132,896,946 |
| 2016-09-07 | 2016-09-05 | 6.159 | 21,170,219 | -185,852 | 0.95% | 130,384,624 |
| 2016-09-05 | 2016-09-01 | 6.096 | 21,356,071 | +114,567 | 0.96% | 130,187,126 |
| 2016-08-31 | 2016-08-29 | 6.159 | 21,241,504 | +6,364 | 0.95% | 130,823,659 |
| 2016-08-30 | 2016-08-26 | 6.127 | 21,235,140 | -21,640 | 0.95% | 130,117,196 |
| 2016-08-26 | 2016-08-24 | 6.127 | 21,256,780 | +30,551 | 0.96% | 130,249,794 |
| 2016-08-25 | 2016-08-23 | 6.127 | 21,226,229 | +19,094 | 0.95% | 130,062,594 |
| 2016-08-24 | 2016-08-22 | 6.175 | 21,207,135 | -6,364 | 0.95% | 130,945,178 |
| 2016-08-23 | 2016-08-19 | 6.285 | 21,213,499 | -120,015 | 0.95% | 133,317,530 |
| 2016-08-22 | 2016-08-18 | 6.426 | 21,333,514 | -59,829 | 0.96% | 137,088,386 |
| 2016-08-19 | 2016-08-17 | 6.457 | 21,393,343 | -505,366 | 0.96% | 138,145,084 |
| 2016-08-18 | 2016-08-16 | 6.363 | 21,898,709 | -320,149 | 0.98% | 139,344,071 |
| 2016-08-17 | 2016-08-15 | 6.379 | 22,218,858 | +73,831 | 1.00% | 141,730,307 |
| 2016-08-16 | 2016-08-12 | 6.410 | 22,145,027 | -58,556 | 1.00% | 141,955,210 |
| 2016-08-15 | 2016-08-11 | 6.426 | 22,203,583 | -182,008 | 1.00% | 142,679,418 |
| 2016-08-12 | 2016-08-10 | 6.190 | 22,385,591 | +2,546 | 1.01% | 138,573,360 |
| 2016-08-11 | 2016-08-09 | 6.190 | 22,383,045 | -5,092 | 1.01% | 138,557,599 |
| 2016-08-09 | 2016-08-05 | 6.080 | 22,388,137 | +54,738 | 1.01% | 136,126,877 |
| 2016-08-08 | 2016-08-04 | 6.175 | 22,333,399 | -8,911 | 1.00% | 137,899,387 |
| 2016-08-05 | 2016-08-03 | 6.096 | 22,342,310 | -85,288 | 1.00% | 136,199,263 |
| 2016-08-04 | 2016-08-01 | 5.970 | 22,427,598 | -9,548 | 1.01% | 133,900,229 |
| 2016-08-03 | 2016-07-29 | 5.939 | 22,437,146 | +3,819 | 1.01% | 133,252,196 |
| 2016-08-01 | 2016-07-28 | 5.892 | 22,433,327 | +12,475 | 1.01% | 132,172,138 |
| 2016-07-29 | 2016-07-27 | 6.002 | 22,420,852 | -44,553 | 1.01% | 134,564,479 |
| 2016-07-28 | 2016-07-26 | 6.096 | 22,465,405 | -15,276 | 1.01% | 136,949,653 |
| 2016-07-27 | 2016-07-25 | 6.049 | 22,480,681 | -63,648 | 1.01% | 135,983,167 |
| 2016-07-26 | 2016-07-22 | 5.986 | 22,544,329 | -19,094 | 1.01% | 134,951,355 |
| 2016-07-25 | 2016-07-21 | 5.955 | 22,563,423 | -141,299 | 1.01% | 134,356,646 |
| 2016-07-22 | 2016-07-20 | 6.049 | 22,704,722 | -192,854 | 1.02% | 137,338,367 |
| 2016-07-21 | 2016-07-19 | 5.876 | 22,897,576 | -19,094 | 1.03% | 134,547,636 |
| 2016-07-20 | 2016-07-18 | 5.986 | 22,916,670 | -14,003 | 1.03% | 137,180,205 |
| 2016-07-19 | 2016-07-15 | 6.002 | 22,930,673 | -178,214 | 1.03% | 137,624,300 |
| 2016-07-18 | 2016-07-14 | 5.986 | 23,108,887 | +39,487 | 1.04% | 138,330,824 |
| 2016-07-15 | 2016-07-13 | 5.986 | 23,069,400 | +31,824 | 1.04% | 138,094,453 |
| 2016-07-14 | 2016-07-12 | 5.970 | 23,037,576 | -11,456 | 1.04% | 137,542,001 |
| 2016-07-13 | 2016-07-11 | 5.876 | 23,049,032 | -14,003 | 1.04% | 135,437,601 |
| 2016-07-12 | 2016-07-08 | 5.750 | 23,063,035 | -20,367 | 1.04% | 132,621,063 |
| 2016-07-11 | 2016-07-07 | 5.782 | 23,083,402 | -271,141 | 1.04% | 133,463,526 |
| 2016-07-08 | 2016-07-06 | 5.530 | 23,354,543 | +62,375 | 1.05% | 129,160,286 |
| 2016-07-07 | 2016-07-05 | 5.578 | 23,292,168 | -1,042,555 | 1.05% | 129,913,184 |
| 2016-07-06 | 2016-07-04 | 5.672 | 24,334,723 | -36,916 | 1.09% | 138,022,080 |
| 2016-07-05 | 2016-06-30 | 5.562 | 24,371,639 | +50,664 | 1.10% | 135,551,073 |
| 2016-07-04 | 2016-06-29 | 5.515 | 24,320,975 | -50,918 | 1.09% | 134,122,938 |
| 2016-06-30 | 2016-06-28 | 5.420 | 24,371,893 | +369,158 | 1.10% | 132,106,236 |
| 2016-06-29 | 2016-06-27 | 5.326 | 24,002,735 | -30,551 | 1.08% | 127,842,539 |
| 2016-06-28 | 2016-06-24 | 5.295 | 24,033,286 | -101,837 | 1.08% | 127,250,066 |
| 2016-06-27 | 2016-06-23 | 5.389 | 24,135,123 | -57,283 | 1.08% | 130,064,446 |
| 2016-06-24 | 2016-06-22 | 5.389 | 24,192,406 | +190,944 | 1.09% | 130,373,145 |
| 2016-06-23 | 2016-06-21 | 5.785 | 24,001,462 | +31,824 | 1.08% | 138,848,690 |
| 2016-06-22 | 2016-06-20 | 5.720 | 23,969,638 | +1,118,191 | 1.08% | 137,106,559 |
| 2016-06-21 | 2016-06-17 | 5.704 | 22,851,447 | -107,076 | 1.06% | 130,339,159 |
| 2016-06-20 | 2016-06-16 | 5.736 | 22,958,523 | -287,360 | 1.07% | 131,696,048 |
| 2016-06-16 | 2016-06-14 | 5.931 | 23,245,883 | +6,154 | 1.08% | 137,877,374 |
| 2016-06-15 | 2016-06-13 | 6.013 | 23,239,729 | -909,537 | 1.08% | 139,729,104 |
| 2016-06-14 | 2016-06-10 | 6.126 | 24,149,266 | -83,692 | 1.12% | 147,944,688 |
| 2016-06-13 | 2016-06-08 | 6.224 | 24,232,958 | -19,693 | 1.13% | 150,820,125 |
| 2016-06-10 | 2016-06-07 | 6.256 | 24,252,651 | -6,153 | 1.13% | 151,730,902 |
| 2016-06-08 | 2016-06-06 | 6.256 | 24,258,804 | -67,693 | 1.13% | 151,769,396 |
| 2016-06-07 | 2016-06-03 | 6.256 | 24,326,497 | +2,462 | 1.13% | 152,192,901 |
| 2016-06-06 | 2016-06-02 | 6.208 | 24,324,035 | +144,984 | 1.13% | 150,991,700 |
| 2016-06-03 | 2016-06-01 | 6.191 | 24,179,051 | -73,846 | 1.12% | 149,698,800 |
| 2016-06-02 | 2016-05-31 | 6.175 | 24,252,897 | +209,231 | 1.13% | 149,761,889 |
| 2016-06-01 | 2016-05-30 | 6.143 | 24,043,666 | -1,846 | 1.12% | 147,688,465 |
| 2016-05-31 | 2016-05-27 | 6.061 | 24,045,512 | -12,308 | 1.12% | 145,746,103 |
| 2016-05-30 | 2016-05-26 | 6.061 | 24,057,820 | +129,230 | 1.12% | 145,820,705 |
| 2016-05-27 | 2016-05-25 | 6.175 | 23,928,590 | +46,770 | 1.11% | 147,759,290 |
| 2016-05-26 | 2016-05-24 | 6.094 | 23,881,820 | -18,462 | 1.11% | 145,530,084 |
| 2016-05-25 | 2016-05-23 | 6.029 | 23,900,282 | -18,461 | 1.11% | 144,089,066 |
| 2016-05-24 | 2016-05-20 | 6.013 | 23,918,743 | +178,461 | 1.11% | 143,811,683 |
| 2016-05-23 | 2016-05-19 | 5.996 | 23,740,282 | +202,830 | 1.10% | 142,352,904 |
| 2016-05-20 | 2016-05-18 | 5.899 | 23,537,452 | -61,538 | 1.09% | 138,841,777 |
| 2016-05-19 | 2016-05-17 | 5.899 | 23,598,990 | +734,768 | 1.10% | 139,204,775 |
| 2016-05-18 | 2016-05-16 | 5.688 | 22,864,222 | -19,692 | 1.06% | 130,040,480 |
| 2016-05-17 | 2016-05-13 | 5.671 | 22,883,914 | -916,922 | 1.06% | 129,780,614 |
| 2016-05-13 | 2016-05-11 | 5.948 | 23,800,836 | -8,615 | 1.11% | 141,555,709 |
| 2016-05-12 | 2016-05-10 | 5.801 | 23,809,451 | -1,231 | 1.11% | 138,124,809 |
| 2016-05-11 | 2016-05-09 | 5.818 | 23,810,682 | -16,000 | 1.11% | 138,518,874 |
| 2016-05-10 | 2016-05-06 | 5.753 | 23,826,682 | -247,384 | 1.11% | 137,063,217 |
| 2016-05-09 | 2016-05-05 | 6.094 | 24,074,066 | +19,717 | 1.12% | 146,701,585 |
| 2016-05-06 | 2016-05-04 | 6.191 | 24,054,349 | +49,230 | 1.12% | 148,926,737 |
| 2016-05-05 | 2016-05-03 | 6.191 | 24,005,119 | +311,384 | 1.12% | 148,621,942 |
| 2016-05-04 | 2016-04-29 | 6.208 | 23,693,735 | -633,845 | 1.10% | 147,079,106 |
| 2016-05-03 | 2016-04-28 | 6.208 | 24,327,580 | -215,384 | 1.13% | 151,013,705 |
| 2016-04-29 | 2016-04-27 | 6.175 | 24,542,964 | +156,308 | 1.14% | 151,553,056 |
| 2016-04-28 | 2016-04-26 | 6.289 | 24,386,656 | -110,769 | 1.13% | 153,361,839 |
| 2016-04-27 | 2016-04-25 | 6.078 | 24,497,425 | +31,999 | 1.14% | 148,883,349 |
| 2016-04-26 | 2016-04-22 | 6.110 | 24,465,426 | +17,231 | 1.14% | 149,484,003 |
| 2016-04-25 | 2016-04-21 | 6.305 | 24,448,195 | +123,077 | 1.14% | 154,146,127 |
| 2016-04-22 | 2016-04-20 | 6.305 | 24,325,118 | -286,769 | 1.13% | 153,370,125 |
| 2016-04-21 | 2016-04-19 | 6.273 | 24,611,887 | -393,845 | 1.14% | 154,378,319 |
| 2016-04-20 | 2016-04-18 | 5.980 | 25,005,732 | +559,999 | 1.16% | 149,534,527 |
| 2016-04-19 | 2016-04-15 | 6.061 | 24,445,733 | -371,692 | 1.14% | 148,171,947 |
| 2016-04-18 | 2016-04-14 | 6.094 | 24,817,425 | -862,768 | 1.15% | 151,231,437 |
| 2016-04-15 | 2016-04-13 | 6.159 | 25,680,193 | +702,768 | 1.19% | 158,158,153 |
| 2016-04-14 | 2016-04-12 | 6.256 | 24,977,425 | +1,249,229 | 1.16% | 156,265,276 |
| 2016-04-13 | 2016-04-11 | 6.208 | 23,728,196 | +16,615 | 1.10% | 147,293,023 |
| 2016-04-12 | 2016-04-08 | 6.370 | 23,711,581 | +470,769 | 1.10% | 151,043,024 |
| 2016-04-11 | 2016-04-07 | 6.484 | 23,240,812 | +162,461 | 1.08% | 150,687,867 |
| 2016-04-08 | 2016-04-06 | 6.500 | 23,078,351 | +104,615 | 1.07% | 150,009,532 |
| 2016-04-07 | 2016-04-05 | 6.240 | 22,973,736 | -387,691 | 1.07% | 143,356,352 |
| 2016-04-06 | 2016-04-01 | 6.321 | 23,361,427 | +77,538 | 1.09% | 147,673,667 |
| 2016-04-05 | 2016-03-31 | 6.386 | 23,283,889 | +48,000 | 1.08% | 148,696,985 |
| 2016-04-01 | 2016-03-30 | 6.321 | 23,235,889 | +749,537 | 1.08% | 146,880,109 |
| 2016-03-31 | 2016-03-29 | 6.159 | 22,486,352 | -18,461 | 1.05% | 138,488,052 |
| 2016-03-30 | 2016-03-24 | 6.013 | 22,504,813 | +311,384 | 1.05% | 135,310,414 |
| 2016-03-29 | 2016-03-23 | 6.370 | 22,193,429 | -125,539 | 1.03% | 141,372,379 |
| 2016-03-24 | 2016-03-22 | 6.175 | 22,318,968 | -3,692 | 1.04% | 137,819,858 |
| 2016-03-23 | 2016-03-21 | 6.126 | 22,322,660 | -74,461 | 1.04% | 136,754,425 |
| 2016-03-21 | 2016-03-17 | 6.061 | 22,397,121 | -382,769 | 1.04% | 135,754,777 |
| 2016-03-18 | 2016-03-16 | 5.818 | 22,779,890 | +67,692 | 1.06% | 132,522,232 |
| 2016-03-17 | 2016-03-15 | 6.078 | 22,712,198 | -71,384 | 1.06% | 138,033,614 |
| 2016-03-16 | 2016-03-14 | 5.931 | 22,783,582 | -56,615 | 1.06% | 135,135,347 |
| 2016-03-15 | 2016-03-11 | 5.915 | 22,840,197 | +523,076 | 1.06% | 135,099,991 |
| 2016-03-14 | 2016-03-10 | 5.720 | 22,317,121 | -627,692 | 1.04% | 127,654,146 |
| 2016-03-11 | 2016-03-09 | 5.655 | 22,944,813 | +1,231 | 1.07% | 129,753,135 |
| 2016-03-10 | 2016-03-08 | 5.931 | 22,943,582 | +1,231 | 1.07% | 136,084,348 |
| 2016-03-09 | 2016-03-07 | 5.769 | 22,942,351 | -151,385 | 1.07% | 132,348,909 |
| 2016-03-08 | 2016-03-04 | 5.883 | 23,093,736 | -65,230 | 1.07% | 135,849,129 |
| 2016-03-07 | 2016-03-03 | 5.834 | 23,158,966 | -59,692 | 1.08% | 135,103,844 |
| 2016-03-04 | 2016-03-02 | 5.915 | 23,218,658 | -696,615 | 1.08% | 137,338,592 |
| 2016-03-03 | 2016-03-01 | 5.688 | 23,915,273 | +40,616 | 1.11% | 136,018,343 |
| 2016-03-01 | 2016-02-26 | 5.395 | 23,874,657 | -14,770 | 1.11% | 128,803,990 |
| 2016-02-29 | 2016-02-25 | 5.249 | 23,889,427 | -248,614 | 1.11% | 125,389,840 |
| 2016-02-26 | 2016-02-24 | 5.509 | 24,138,041 | -211,692 | 1.12% | 132,970,656 |
| 2016-02-25 | 2016-02-23 | 5.428 | 24,349,733 | -462,769 | 1.13% | 132,158,397 |
| 2016-02-24 | 2016-02-22 | 5.444 | 24,812,502 | +115,692 | 1.15% | 135,073,284 |
| 2016-02-23 | 2016-02-19 | 5.200 | 24,696,810 | +274,461 | 1.15% | 128,423,627 |
| 2016-02-22 | 2016-02-18 | 5.314 | 24,422,349 | -246,153 | 1.14% | 129,774,474 |
| 2016-02-19 | 2016-02-17 | 4.989 | 24,668,502 | -55,385 | 1.15% | 123,065,195 |
| 2016-02-18 | 2016-02-16 | 5.054 | 24,723,887 | -107,076 | 1.15% | 124,948,553 |
| 2016-02-17 | 2016-02-15 | 4.940 | 24,830,963 | +246,153 | 1.15% | 122,665,162 |
| 2016-02-16 | 2016-02-12 | 4.745 | 24,584,810 | +145,231 | 1.14% | 116,655,119 |
| 2016-02-15 | 2016-02-11 | 4.956 | 24,439,579 | -3,693 | 1.14% | 121,128,866 |
| 2016-02-12 | 2016-02-05 | 5.184 | 24,443,272 | -110,769 | 1.14% | 126,708,023 |
| 2016-02-11 | 2016-02-04 | 5.038 | 24,554,041 | -18,461 | 1.14% | 123,691,188 |
| 2016-02-05 | 2016-02-03 | 4.924 | 24,572,502 | -7,385 | 1.14% | 120,989,059 |
| 2016-02-03 | 2016-02-01 | 5.070 | 24,579,887 | +283,077 | 1.14% | 124,620,235 |
| 2016-02-02 | 2016-01-29 | 5.070 | 24,296,810 | -189,539 | 1.13% | 123,185,033 |
| 2016-02-01 | 2016-01-28 | 5.038 | 24,486,349 | -262,153 | 1.14% | 123,350,189 |
| 2016-01-29 | 2016-01-27 | 4.891 | 24,748,502 | +16,000 | 1.15% | 121,051,313 |
| 2016-01-28 | 2016-01-26 | 4.924 | 24,732,502 | -216,615 | 1.15% | 121,776,860 |
| 2016-01-27 | 2016-01-25 | 5.038 | 24,949,117 | -83,692 | 1.16% | 125,681,387 |
| 2016-01-26 | 2016-01-22 | 4.924 | 25,032,809 | -486,153 | 1.16% | 123,255,499 |
| 2016-01-25 | 2016-01-21 | 4.859 | 25,518,962 | -1,132,306 | 1.19% | 123,990,464 |
| 2016-01-22 | 2016-01-20 | 5.103 | 26,651,268 | -240,000 | 1.24% | 135,988,322 |
| 2016-01-21 | 2016-01-19 | 4.875 | 26,891,268 | -35,692 | 1.25% | 131,095,151 |
| 2016-01-20 | 2016-01-18 | 4.810 | 26,926,960 | +49,231 | 1.25% | 129,518,894 |
| 2016-01-19 | 2016-01-15 | 4.648 | 26,877,729 | +35,692 | 1.25% | 124,914,454 |
| 2016-01-18 | 2016-01-14 | 4.908 | 26,842,037 | -91,077 | 1.25% | 131,727,517 |
| 2016-01-15 | 2016-01-13 | 5.038 | 26,933,114 | -2,348,919 | 1.25% | 135,675,789 |
| 2016-01-14 | 2016-01-12 | 4.989 | 29,282,033 | -717,537 | 1.36% | 146,080,986 |
| 2016-01-13 | 2016-01-11 | 5.086 | 29,999,570 | -8,616 | 1.39% | 152,585,568 |
| 2016-01-12 | 2016-01-08 | 5.249 | 30,008,186 | -187,076 | 1.40% | 157,505,730 |
| 2016-01-11 | 2016-01-07 | 4.973 | 30,195,262 | -60,308 | 1.40% | 150,146,191 |
| 2016-01-08 | 2016-01-06 | 5.119 | 30,255,570 | -732,306 | 1.41% | 154,870,958 |
| 2016-01-07 | 2016-01-05 | 5.054 | 30,987,876 | +4,923 | 1.44% | 156,605,240 |
| 2016-01-06 | 2016-01-04 | 4.696 | 30,982,953 | -41,231 | 1.44% | 145,503,936 |
| 2016-01-05 | 2015-12-31 | 5.021 | 31,024,184 | -251,076 | 1.44% | 155,780,444 |
| 2016-01-04 | 2015-12-29 | 4.924 | 31,275,260 | -13,539 | 1.45% | 153,991,819 |
| 2015-12-30 | 2015-12-28 | 4.956 | 31,288,799 | +18,462 | 1.45% | 155,075,369 |
| 2015-12-29 | 2015-12-24 | 5.005 | 31,270,337 | -12,308 | 1.45% | 156,508,298 |
| 2015-12-28 | 2015-12-22 | 5.054 | 31,282,645 | -214,769 | 1.45% | 158,094,932 |
| 2015-12-23 | 2015-12-21 | 4.989 | 31,497,414 | +3,693 | 1.46% | 157,132,987 |
| 2015-12-22 | 2015-12-18 | 5.005 | 31,493,721 | -167,385 | 1.46% | 157,626,337 |
| 2015-12-21 | 2015-12-17 | 4.973 | 31,661,106 | +64,000 | 1.47% | 157,435,113 |
| 2015-12-18 | 2015-12-16 | 4.924 | 31,597,106 | -638,153 | 1.47% | 155,576,511 |
| 2015-12-17 | 2015-12-15 | 4.323 | 32,235,259 | +120,615 | 1.50% | 139,337,140 |
| 2015-12-16 | 2015-12-14 | 4.420 | 32,114,644 | +68,923 | 1.49% | 141,946,964 |
| 2015-12-15 | 2015-12-11 | 4.469 | 32,045,721 | -39,384 | 1.49% | 143,204,555 |
| 2015-12-14 | 2015-12-10 | 4.355 | 32,085,105 | +215,384 | 1.49% | 139,730,866 |
| 2015-12-11 | 2015-12-09 | 4.518 | 31,869,721 | +6,154 | 1.48% | 143,971,705 |
| 2015-12-10 | 2015-12-08 | 4.534 | 31,863,567 | +153,846 | 1.48% | 144,461,688 |
| 2015-12-09 | 2015-12-07 | 4.615 | 31,709,721 | +35,692 | 1.47% | 146,340,607 |
| 2015-12-08 | 2015-12-04 | 4.680 | 31,674,029 | +19,692 | 1.47% | 148,234,704 |
| 2015-12-07 | 2015-12-03 | 4.810 | 31,654,337 | +8,616 | 1.47% | 152,257,616 |
| 2015-12-04 | 2015-12-02 | 4.778 | 31,645,721 | -30,769 | 1.47% | 151,187,685 |
| 2015-12-03 | 2015-12-01 | 4.696 | 31,676,490 | -22,154 | 1.47% | 148,760,965 |
| 2015-12-02 | 2015-11-30 | 4.501 | 31,698,644 | +461,537 | 1.47% | 142,683,760 |
| 2015-12-01 | 2015-11-27 | 4.518 | 31,237,107 | -188,307 | 1.45% | 141,113,867 |
| 2015-11-30 | 2015-11-26 | 4.875 | 31,425,414 | +152,615 | 1.46% | 153,199,149 |
| 2015-11-27 | 2015-11-25 | 4.940 | 31,272,799 | +205,538 | 1.45% | 154,487,885 |
| 2015-11-26 | 2015-11-24 | 4.924 | 31,067,261 | -1,725,535 | 1.44% | 152,967,682 |
| 2015-11-25 | 2015-11-23 | 4.956 | 32,792,796 | +60,307 | 1.52% | 162,529,567 |
| 2015-11-24 | 2015-11-20 | 5.038 | 32,732,489 | +209,231 | 1.52% | 164,890,189 |
| 2015-11-23 | 2015-11-19 | 5.038 | 32,523,258 | +18,461 | 1.51% | 163,836,186 |
| 2015-11-19 | 2015-11-17 | 4.875 | 32,504,797 | +113,231 | 1.51% | 158,461,150 |
| 2015-11-18 | 2015-11-16 | 4.989 | 32,391,566 | +196,923 | 1.51% | 161,593,695 |
| 2015-11-17 | 2015-11-13 | 5.086 | 32,194,643 | -6,154 | 1.50% | 163,750,277 |
| 2015-11-16 | 2015-11-12 | 5.184 | 32,200,797 | +55,384 | 1.50% | 166,921,161 |
| 2015-11-13 | 2015-11-11 | 5.168 | 32,145,413 | +12,308 | 1.49% | 166,111,699 |
| 2015-11-12 | 2015-11-10 | 5.233 | 32,133,105 | +43,077 | 1.49% | 168,136,753 |
| 2015-11-11 | 2015-11-09 | 5.330 | 32,090,028 | +455,384 | 1.49% | 171,040,135 |
| 2015-11-10 | 2015-11-06 | 5.363 | 31,634,644 | +194,461 | 1.47% | 169,641,062 |
| 2015-11-09 | 2015-11-05 | 5.346 | 31,440,183 | +129,230 | 1.46% | 168,087,359 |
| 2015-11-06 | 2015-11-04 | 5.493 | 31,310,953 | +406,154 | 1.46% | 171,975,697 |
| 2015-11-05 | 2015-11-03 | 5.428 | 30,904,799 | -73,846 | 1.44% | 167,736,077 |
| 2015-11-04 | 2015-11-02 | 5.314 | 30,978,645 | -652,307 | 1.44% | 164,613,050 |
| 2015-11-03 | 2015-10-30 | 5.265 | 31,630,952 | +55,384 | 1.47% | 166,537,241 |
| 2015-11-02 | 2015-10-29 | 5.330 | 31,575,568 | +18,462 | 1.47% | 168,298,059 |
| 2015-10-30 | 2015-10-28 | 5.298 | 31,557,106 | -307,692 | 1.47% | 167,174,049 |
| 2015-10-29 | 2015-10-27 | 5.346 | 31,864,798 | -328,615 | 1.48% | 170,357,461 |
| 2015-10-28 | 2015-10-26 | 5.493 | 32,193,413 | -219,076 | 1.50% | 176,822,617 |
| 2015-10-27 | 2015-10-23 | 5.541 | 32,412,489 | -98,462 | 1.51% | 179,606,005 |
| 2015-10-26 | 2015-10-22 | 5.070 | 32,510,951 | +87,385 | 1.51% | 164,830,797 |
| 2015-10-23 | 2015-10-20 | 5.200 | 32,423,566 | -18,462 | 1.51% | 168,602,825 |
| 2015-10-22 | 2015-10-19 | 5.346 | 32,442,028 | -501,537 | 1.51% | 173,443,482 |
| 2015-10-20 | 2015-10-16 | 5.249 | 32,943,565 | -1,016,614 | 1.53% | 172,912,826 |
| 2015-10-19 | 2015-10-15 | 5.216 | 33,960,179 | +402,461 | 1.58% | 177,145,080 |
| 2015-10-16 | 2015-10-14 | 5.103 | 33,557,718 | -12,308 | 1.56% | 171,228,542 |
| 2015-10-15 | 2015-10-13 | 5.151 | 33,570,026 | +33,231 | 1.56% | 172,927,886 |
| 2015-10-14 | 2015-10-12 | 5.298 | 33,536,795 | +30,769 | 1.56% | 177,661,469 |
| 2015-10-13 | 2015-10-09 | 5.119 | 33,506,026 | +44,308 | 1.56% | 171,509,257 |
| 2015-10-12 | 2015-10-08 | 5.216 | 33,461,718 | -188,308 | 1.56% | 174,544,978 |
| 2015-10-09 | 2015-10-07 | 5.411 | 33,650,026 | -583,383 | 1.56% | 182,089,008 |
| 2015-10-08 | 2015-10-06 | 5.103 | 34,233,409 | -236,308 | 1.59% | 174,676,262 |
| 2015-10-07 | 2015-10-05 | 5.103 | 34,469,717 | -473,845 | 1.60% | 175,882,025 |
| 2015-10-06 | 2015-10-02 | 5.103 | 34,943,562 | -188,307 | 1.62% | 178,299,823 |
| 2015-10-05 | 2015-09-30 | 4.794 | 35,131,869 | -2,462 | 1.63% | 168,413,679 |
| 2015-10-02 | 2015-09-29 | 4.615 | 35,134,331 | -230,153 | 1.63% | 162,145,209 |
| 2015-09-30 | 2015-09-25 | 4.761 | 35,364,484 | +132,923 | 1.64% | 168,379,431 |
| 2015-09-29 | 2015-09-24 | 4.924 | 35,231,561 | +18,461 | 1.64% | 173,471,689 |
| 2015-09-25 | 2015-09-23 | 4.794 | 35,213,100 | +142,769 | 1.64% | 168,803,080 |
| 2015-09-24 | 2015-09-22 | 4.973 | 35,070,331 | +147,692 | 1.63% | 174,387,513 |
| 2015-09-23 | 2015-09-21 | 4.956 | 34,922,639 | +508,307 | 1.62% | 173,085,619 |
| 2015-09-22 | 2015-09-18 | 5.265 | 34,414,332 | -148,923 | 1.60% | 181,191,761 |
| 2015-09-21 | 2015-09-17 | 5.103 | 34,563,255 | -211,692 | 1.61% | 176,359,304 |
| 2015-09-18 | 2015-09-16 | 5.005 | 34,774,947 | +210,461 | 1.62% | 174,048,901 |
| 2015-09-17 | 2015-09-15 | 4.859 | 34,564,486 | +918,153 | 1.61% | 167,940,477 |
| 2015-09-16 | 2015-09-14 | 4.875 | 33,646,333 | -61,539 | 1.56% | 164,026,148 |
| 2015-09-15 | 2015-09-11 | 4.859 | 33,707,872 | -168,615 | 1.57% | 163,778,397 |
| 2015-09-14 | 2015-09-10 | 4.891 | 33,876,487 | -111,384 | 1.58% | 165,698,644 |
| 2015-09-11 | 2015-09-09 | 5.070 | 33,987,871 | +136,615 | 1.58% | 172,318,794 |
| 2015-09-10 | 2015-09-08 | 4.875 | 33,851,256 | -113,231 | 1.57% | 165,025,149 |
| 2015-09-09 | 2015-09-07 | 4.631 | 33,964,487 | +7,385 | 1.58% | 157,298,293 |
| 2015-09-08 | 2015-09-04 | 4.729 | 33,957,102 | +141,538 | 1.58% | 160,574,915 |
| 2015-09-07 | 2015-09-02 | 4.566 | 33,815,564 | -124,307 | 1.57% | 154,410,577 |
| 2015-09-04 | 2015-09-01 | 4.631 | 33,939,871 | -899,691 | 1.58% | 157,184,290 |
| 2015-09-02 | 2015-08-31 | 4.599 | 34,839,562 | -182,769 | 1.62% | 160,218,704 |
| 2015-09-01 | 2015-08-28 | 4.745 | 35,022,331 | -834,460 | 1.63% | 166,181,239 |
| 2015-08-31 | 2015-08-27 | 4.485 | 35,856,791 | +96,000 | 1.67% | 160,817,977 |
| 2015-08-28 | 2015-08-26 | 3.981 | 35,760,791 | +395,076 | 1.66% | 142,372,887 |
| 2015-08-27 | 2015-08-25 | 4.046 | 35,365,715 | -1,281,229 | 1.64% | 143,098,764 |
| 2015-08-26 | 2015-08-24 | 3.981 | 36,646,944 | +2,275,689 | 1.70% | 145,900,890 |
| 2015-08-25 | 2015-08-21 | 4.534 | 34,371,255 | -399,999 | 1.60% | 155,830,938 |
| 2015-08-24 | 2015-08-20 | 4.745 | 34,771,254 | +244,922 | 1.62% | 164,989,876 |
| 2015-08-21 | 2015-08-19 | 5.086 | 34,526,332 | +247,384 | 1.61% | 175,609,850 |
| 2015-08-20 | 2015-08-18 | 5.151 | 34,278,948 | -126,769 | 1.59% | 176,579,726 |
| 2015-08-19 | 2015-08-17 | 5.428 | 34,405,717 | -22,153 | 1.60% | 186,737,341 |
| 2015-08-18 | 2015-08-14 | 5.509 | 34,427,870 | -418,461 | 1.60% | 189,654,846 |
| 2015-08-17 | 2015-08-13 | 5.103 | 34,846,331 | +253,538 | 1.62% | 177,803,701 |
| 2015-08-14 | 2015-08-12 | 5.070 | 34,592,793 | +319,999 | 1.61% | 175,385,754 |
| 2015-08-13 | 2015-08-11 | 5.509 | 34,272,794 | -507,076 | 1.59% | 188,800,570 |
| 2015-08-12 | 2015-08-10 | 5.460 | 34,779,870 | -104,615 | 1.62% | 189,898,408 |
| 2015-08-11 | 2015-08-07 | 5.070 | 34,884,485 | +40,615 | 1.62% | 176,864,635 |
| 2015-08-10 | 2015-08-06 | 5.021 | 34,843,870 | +178,462 | 1.62% | 174,960,075 |
| 2015-08-07 | 2015-08-05 | 5.070 | 34,665,408 | -80,000 | 1.61% | 175,753,912 |
| 2015-08-06 | 2015-08-04 | 4.875 | 34,745,408 | +89,846 | 1.62% | 169,384,147 |
| 2015-08-05 | 2015-08-03 | 4.924 | 34,655,562 | -112,000 | 1.61% | 170,635,609 |
| 2015-08-04 | 2015-07-31 | 5.135 | 34,767,562 | +60,307 | 1.62% | 178,531,729 |
| 2015-08-03 | 2015-07-30 | 5.168 | 34,707,255 | +76,308 | 1.61% | 179,350,040 |
| 2015-07-31 | 2015-07-29 | 5.346 | 34,630,947 | +107,077 | 1.61% | 185,146,010 |
| 2015-07-30 | 2015-07-28 | 5.200 | 34,523,870 | -125,539 | 1.61% | 179,524,424 |
| 2015-07-29 | 2015-07-27 | 5.054 | 34,649,409 | +185,846 | 1.61% | 175,109,744 |
| 2015-07-28 | 2015-07-24 | 5.671 | 34,463,563 | +590,769 | 1.60% | 195,451,809 |
| 2015-07-27 | 2015-07-23 | 5.801 | 33,872,794 | +557,537 | 1.57% | 196,504,875 |
| 2015-07-24 | 2015-07-22 | 5.834 | 33,315,257 | +587,076 | 1.55% | 194,353,206 |
| 2015-07-23 | 2015-07-21 | 5.785 | 32,728,181 | -52,923 | 1.52% | 189,332,844 |
| 2015-07-22 | 2015-07-20 | 5.785 | 32,781,104 | -115,692 | 1.52% | 189,639,004 |
| 2015-07-21 | 2015-07-17 | 5.639 | 32,896,796 | -135,384 | 1.53% | 185,497,119 |
| 2015-07-20 | 2015-07-16 | 5.460 | 33,032,180 | +395,076 | 1.54% | 180,356,004 |
| 2015-07-17 | 2015-07-15 | 5.606 | 32,637,104 | -243,692 | 1.52% | 182,972,070 |
| 2015-07-16 | 2015-07-14 | 5.493 | 32,880,796 | -351,384 | 1.53% | 180,598,074 |
| 2015-07-15 | 2015-07-13 | 5.818 | 33,232,180 | -206,769 | 1.55% | 193,328,530 |
| 2015-07-14 | 2015-07-10 | 5.558 | 33,438,949 | -345,230 | 1.55% | 185,837,270 |
| 2015-07-13 | 2015-07-09 | 5.086 | 33,784,179 | -2,815,995 | 1.57% | 171,835,068 |
| 2015-07-10 | 2015-07-08 | 4.014 | 36,600,174 | +1,271,997 | 1.70% | 146,904,194 |
| 2015-07-09 | 2015-07-07 | 5.005 | 35,328,177 | +14,154 | 1.64% | 176,817,822 |
| 2015-07-08 | 2015-07-06 | 5.606 | 35,314,023 | -58,461 | 1.64% | 197,979,573 |
| 2015-07-07 | 2015-07-03 | 6.143 | 35,372,484 | +283,692 | 1.64% | 217,275,846 |
| 2015-07-06 | 2015-07-02 | 6.516 | 35,088,792 | +313,845 | 1.63% | 228,647,723 |
| 2015-07-03 | 2015-06-30 | 6.841 | 34,774,947 | -60,923 | 1.62% | 237,904,504 |
| 2015-07-02 | 2015-06-29 | 6.581 | 34,835,870 | +316,307 | 1.62% | 229,263,953 |
| 2015-06-30 | 2015-06-26 | 6.923 | 34,519,563 | -6,153 | 1.60% | 238,962,074 |
| 2015-06-29 | 2015-06-25 | 7.118 | 34,525,716 | -700,307 | 1.61% | 245,737,195 |
| 2015-06-26 | 2015-06-24 | 7.118 | 35,226,023 | +9,231 | 1.64% | 250,721,638 |
| 2015-06-25 | 2015-06-23 | 6.825 | 35,216,792 | +873,229 | 1.64% | 240,355,007 |
| 2015-06-24 | 2015-06-22 | 7.036 | 34,343,563 | -192,000 | 1.60% | 241,650,299 |
| 2015-06-23 | 2015-06-19 | 6.760 | 34,535,563 | -1,919,381 | 1.61% | 233,460,796 |
| 2015-06-22 | 2015-06-18 | 7.199 | 36,454,944 | -1,385,228 | 1.69% | 262,430,467 |
| 2015-06-19 | 2015-06-17 | 6.581 | 37,840,172 | -421,538 | 1.76% | 249,036,048 |
| 2015-06-18 | 2015-06-16 | 6.029 | 38,261,710 | -1,511,382 | 1.78% | 230,670,670 |
| 2015-06-17 | 2015-06-15 | 6.403 | 39,773,092 | -876,922 | 1.85% | 254,647,647 |
| 2015-06-16 | 2015-06-12 | 6.354 | 40,650,014 | +108,308 | 1.89% | 258,280,458 |
| 2015-06-15 | 2015-06-11 | 6.110 | 40,541,706 | -61,539 | 1.88% | 247,710,238 |
| 2015-06-12 | 2015-06-10 | 6.029 | 40,603,245 | -761,845 | 1.89% | 244,787,223 |
| 2015-06-11 | 2015-06-09 | 6.013 | 41,365,090 | -578,460 | 1.92% | 248,708,020 |
| 2015-06-10 | 2015-06-08 | 6.289 | 41,943,550 | -38,769 | 1.95% | 263,772,941 |
| 2015-06-09 | 2015-06-05 | 6.208 | 41,982,319 | -77,539 | 1.95% | 260,605,681 |
| 2015-06-08 | 2015-06-04 | 6.305 | 42,059,858 | +201,846 | 1.96% | 265,187,848 |
| 2015-06-05 | 2015-06-03 | 6.191 | 41,858,012 | +195,692 | 1.95% | 259,153,850 |
| 2015-06-04 | 2015-06-02 | 6.191 | 41,662,320 | +427,692 | 1.94% | 257,942,270 |
| 2015-06-03 | 2015-06-01 | 6.386 | 41,234,628 | +602,460 | 1.92% | 263,335,083 |
| 2015-06-02 | 2015-05-29 | 6.175 | 40,632,168 | +200,615 | 1.89% | 250,904,057 |
| 2015-06-01 | 2015-05-28 | 6.289 | 40,431,553 | -321,230 | 1.88% | 254,264,354 |
| 2015-05-29 | 2015-05-27 | 6.728 | 40,752,783 | -534,768 | 1.89% | 274,164,806 |
| 2015-05-28 | 2015-05-26 | 6.695 | 41,287,551 | -1,503,382 | 1.92% | 276,420,616 |
| 2015-05-27 | 2015-05-22 | 6.565 | 42,790,933 | +820,306 | 1.99% | 280,922,945 |
| 2015-05-26 | 2015-05-21 | 6.338 | 41,970,627 | -120,615 | 1.95% | 265,989,293 |
| 2015-05-22 | 2015-05-20 | 6.370 | 42,091,242 | +615,383 | 1.96% | 268,121,660 |
| 2015-05-21 | 2015-05-19 | 6.533 | 41,475,859 | +105,846 | 1.93% | 270,941,502 |
| 2015-05-20 | 2015-05-18 | 6.256 | 41,370,013 | +180,308 | 1.92% | 258,821,577 |
| 2015-05-19 | 2015-05-15 | 6.565 | 41,189,705 | +721,845 | 1.92% | 270,410,866 |
| 2015-05-18 | 2015-05-14 | 6.581 | 40,467,860 | +1,342,767 | 1.88% | 266,329,549 |
| 2015-05-15 | 2015-05-13 | 6.338 | 39,125,093 | +496,614 | 1.82% | 247,955,692 |
| 2015-05-14 | 2015-05-12 | 6.289 | 38,628,479 | +931,691 | 1.80% | 242,925,254 |
| 2015-05-13 | 2015-05-11 | 6.419 | 37,696,788 | -67,692 | 1.75% | 241,966,663 |
| 2015-05-12 | 2015-05-08 | 6.354 | 37,764,480 | +153,846 | 1.76% | 239,946,466 |
| 2015-05-11 | 2015-05-07 | 6.061 | 37,610,634 | -914,460 | 1.75% | 227,967,837 |
| 2015-05-08 | 2015-05-06 | 6.500 | 38,525,094 | +396,307 | 1.79% | 250,413,530 |
| 2015-05-07 | 2015-05-05 | 6.841 | 38,128,787 | -341,538 | 1.77% | 260,849,000 |
| 2015-05-06 | 2015-05-04 | 7.264 | 38,470,325 | +1,950,766 | 1.79% | 279,439,291 |
| 2015-05-05 | 2015-04-30 | 7.621 | 36,519,559 | -519,999 | 1.70% | 278,325,154 |
| 2015-05-04 | 2015-04-29 | 8.109 | 37,039,558 | +3,936,608 | 1.72% | 300,345,018 |
| 2015-04-30 | 2015-04-28 | 8.028 | 33,102,950 | -3,589,532 | 1.54% | 265,734,376 |
| 2015-04-29 | 2015-04-27 | 8.661 | 36,692,482 | -8,243,063 | 1.71% | 317,803,291 |
| 2015-04-28 | 2015-04-24 | 7.248 | 44,935,545 | -3,438,764 | 2.09% | 325,670,907 |
| 2015-04-27 | 2015-04-23 | 6.598 | 48,374,309 | -6,214,143 | 2.25% | 319,150,037 |
| 2015-04-24 | 2015-04-22 | 6.565 | 54,588,452 | -944,614 | 2.54% | 358,373,787 |
| 2015-04-23 | 2015-04-21 | 6.370 | 55,533,066 | -1,197,536 | 2.58% | 353,746,222 |
| 2015-04-22 | 2015-04-20 | 6.305 | 56,730,602 | -90,462 | 2.64% | 357,687,044 |
| 2015-04-21 | 2015-04-17 | 6.565 | 56,821,064 | -6,241,835 | 2.64% | 373,030,909 |
| 2015-04-20 | 2015-04-16 | 6.549 | 63,062,899 | -1,181,537 | 2.93% | 412,983,850 |
| 2015-04-17 | 2015-04-15 | 6.061 | 64,244,436 | +32,615 | 2.99% | 389,402,239 |
| 2015-04-16 | 2015-04-14 | 6.289 | 64,211,821 | -553,845 | 2.99% | 403,812,765 |
| 2015-04-15 | 2015-04-13 | 6.744 | 64,765,666 | +2,024,612 | 3.01% | 436,764,191 |
| 2015-04-14 | 2015-04-10 | 6.646 | 62,741,054 | +939,691 | 2.92% | 416,993,428 |
| 2015-04-13 | 2015-04-09 | 6.793 | 61,801,363 | -8,573,524 | 2.87% | 419,786,460 |
| 2015-04-10 | 2015-04-08 | 5.899 | 70,374,887 | -4,234,455 | 3.27% | 415,124,559 |
| 2015-04-09 | 2015-04-02 | 5.168 | 74,609,342 | -2,087,996 | 3.47% | 385,544,420 |
| 2015-04-08 | 2015-04-01 | 4.908 | 76,697,338 | +673,229 | 3.57% | 376,392,816 |
| 2015-04-02 | 2015-03-31 | 4.696 | 76,024,109 | -7,473,833 | 3.53% | 357,028,819 |
| 2015-04-01 | 2015-03-30 | 4.794 | 83,497,942 | -6,338,451 | 3.88% | 400,268,929 |
| 2015-03-31 | 2015-03-27 | 4.258 | 89,836,393 | -374,769 | 4.18% | 382,479,083 |
| 2015-03-30 | 2015-03-26 | 4.355 | 90,211,162 | -958,152 | 4.19% | 392,870,268 |
| 2015-03-27 | 2015-03-25 | 4.209 | 91,169,314 | -99,077 | 4.24% | 383,709,492 |
| 2015-03-26 | 2015-03-24 | 4.193 | 91,268,391 | -1,340,921 | 4.24% | 382,643,369 |
| 2015-03-25 | 2015-03-23 | 4.193 | 92,609,312 | -145,845 | 4.31% | 388,265,190 |
| 2015-03-24 | 2015-03-20 | 4.160 | 92,755,157 | -76,308 | 4.31% | 385,862,098 |
| 2015-03-23 | 2015-03-19 | 4.225 | 92,831,465 | +4,923 | 4.32% | 392,213,596 |
| 2015-03-20 | 2015-03-18 | 4.225 | 92,826,542 | +17,846 | 4.32% | 392,192,796 |
| 2015-03-19 | 2015-03-17 | 4.095 | 92,808,696 | +4,308 | 4.32% | 380,052,246 |
| 2015-03-18 | 2015-03-16 | 4.014 | 92,804,388 | +4,923 | 4.31% | 372,494,235 |
| 2015-03-17 | 2015-03-13 | 4.046 | 92,799,465 | -531,076 | 4.31% | 375,490,463 |
| 2015-03-16 | 2015-03-12 | 4.128 | 93,330,541 | -75,692 | 4.34% | 385,222,452 |
| 2015-03-13 | 2015-03-11 | 4.225 | 93,406,233 | -84,923 | 4.34% | 394,641,994 |
| 2015-03-12 | 2015-03-10 | 4.241 | 93,491,156 | -86,769 | 4.35% | 396,520,028 |
| 2015-03-11 | 2015-03-09 | 4.290 | 93,577,925 | +6,153 | 4.35% | 401,449,970 |
| 2015-03-10 | 2015-03-06 | 4.241 | 93,571,772 | -275,076 | 4.35% | 396,861,942 |
| 2015-03-09 | 2015-03-05 | 4.144 | 93,846,848 | +208,615 | 4.36% | 388,878,527 |
| 2015-03-06 | 2015-03-04 | 4.225 | 93,638,233 | -79,384 | 4.35% | 395,622,196 |
| 2015-03-05 | 2015-03-03 | 4.111 | 93,717,617 | -566,769 | 4.36% | 385,297,197 |
| 2015-03-04 | 2015-03-02 | 4.209 | 94,284,386 | -75,077 | 4.38% | 396,820,073 |
| 2015-03-03 | 2015-02-27 | 4.306 | 94,359,463 | -785,229 | 4.39% | 406,336,117 |
| 2015-03-02 | 2015-02-26 | 4.079 | 95,144,692 | -219,077 | 4.42% | 388,072,061 |
| 2015-02-27 | 2015-02-25 | 4.046 | 95,363,769 | -522,460 | 4.43% | 385,866,296 |
| 2015-02-26 | 2015-02-24 | 3.884 | 95,886,229 | +20,923 | 4.46% | 372,398,765 |
| 2015-02-25 | 2015-02-23 | 3.851 | 95,865,306 | +30,769 | 4.46% | 369,201,877 |
| 2015-02-24 | 2015-02-18 | 3.933 | 95,834,537 | -381,538 | 4.46% | 376,869,947 |
| 2015-02-23 | 2015-02-16 | 3.835 | 96,216,075 | -62,769 | 4.47% | 368,989,265 |
| 2015-02-17 | 2015-02-13 | 3.803 | 96,278,844 | +619,076 | 4.48% | 366,100,917 |
| 2015-02-16 | 2015-02-12 | 3.819 | 95,659,768 | +941,537 | 4.45% | 365,301,350 |
| 2015-02-13 | 2015-02-11 | 3.673 | 94,718,231 | -20,923 | 4.40% | 347,853,285 |
| 2015-02-12 | 2015-02-10 | 3.673 | 94,739,154 | -83,692 | 4.40% | 347,930,125 |
| 2015-02-11 | 2015-02-09 | 3.624 | 94,822,846 | +12,307 | 4.41% | 343,614,863 |
| 2015-02-10 | 2015-02-06 | 3.656 | 94,810,539 | -1,230 | 4.41% | 346,651,613 |
| 2015-02-09 | 2015-02-05 | 3.705 | 94,811,769 | +263,384 | 4.41% | 351,278,192 |
| 2015-02-06 | 2015-02-04 | 3.673 | 94,548,385 | -145,231 | 4.40% | 347,229,525 |
| 2015-02-05 | 2015-02-03 | 3.689 | 94,693,616 | -36,923 | 4.40% | 349,301,660 |
| 2015-02-04 | 2015-02-02 | 3.640 | 94,730,539 | -124,307 | 4.40% | 344,819,739 |
| 2015-02-03 | 2015-01-30 | 3.656 | 94,854,846 | -59,077 | 4.41% | 346,813,611 |
| 2015-02-02 | 2015-01-29 | 3.591 | 94,913,923 | -310,153 | 4.41% | 340,860,196 |
| 2015-01-30 | 2015-01-28 | 3.656 | 95,224,076 | -68,308 | 4.43% | 348,163,610 |
| 2015-01-29 | 2015-01-27 | 3.640 | 95,292,384 | -88,615 | 4.43% | 346,864,858 |
| 2015-01-28 | 2015-01-26 | 3.689 | 95,380,999 | +95,384 | 4.43% | 351,837,248 |
| 2015-01-27 | 2015-01-23 | 3.754 | 95,285,615 | -1,231 | 4.43% | 357,678,975 |
| 2015-01-26 | 2015-01-22 | 3.754 | 95,286,846 | +67,693 | 4.43% | 357,683,596 |
| 2015-01-23 | 2015-01-21 | 3.754 | 95,219,153 | +76,923 | 4.43% | 357,429,493 |
| 2015-01-22 | 2015-01-20 | 3.721 | 95,142,230 | -299,077 | 4.42% | 354,048,615 |
| 2015-01-21 | 2015-01-19 | 3.705 | 95,441,307 | -434,461 | 4.44% | 353,610,634 |
| 2015-01-20 | 2015-01-16 | 3.770 | 95,875,768 | -8,615 | 4.46% | 361,452,250 |
| 2015-01-19 | 2015-01-15 | 3.819 | 95,884,383 | +128,000 | 4.46% | 366,159,100 |
| 2015-01-16 | 2015-01-14 | 3.819 | 95,756,383 | -606,768 | 4.45% | 365,670,299 |
| 2015-01-15 | 2015-01-13 | 3.705 | 96,363,151 | +68,922 | 4.48% | 357,026,072 |
| 2015-01-14 | 2015-01-12 | 3.705 | 96,294,229 | +112,000 | 4.48% | 356,770,715 |
| 2015-01-13 | 2015-01-09 | 3.819 | 96,182,229 | +29,539 | 4.47% | 367,296,501 |
| 2015-01-12 | 2015-01-08 | 3.851 | 96,152,690 | +9,230 | 4.47% | 370,308,667 |
| 2015-01-09 | 2015-01-07 | 3.835 | 96,143,460 | +24,000 | 4.47% | 368,710,786 |
| 2015-01-08 | 2015-01-06 | 3.851 | 96,119,460 | -78,769 | 4.47% | 370,180,689 |
| 2015-01-07 | 2015-01-05 | 3.868 | 96,198,229 | +137,846 | 4.47% | 372,047,273 |
| 2015-01-06 | 2015-01-02 | 3.770 | 96,060,383 | +25,846 | 4.47% | 362,148,250 |
| 2015-01-05 | 2014-12-31 | 3.689 | 96,034,537 | -25,230 | 4.47% | 354,247,991 |
| 2015-01-02 | 2014-12-29 | 3.705 | 96,059,767 | -252,308 | 4.47% | 355,902,032 |
| 2014-12-30 | 2014-12-24 | 3.721 | 96,312,075 | -129,230 | 4.48% | 358,401,908 |
| 2014-12-29 | 2014-12-22 | 3.819 | 96,441,305 | -510,769 | 4.48% | 368,285,849 |
| 2014-12-23 | 2014-12-19 | 3.721 | 96,952,074 | -706,460 | 4.51% | 360,783,509 |
| 2014-12-22 | 2014-12-18 | 3.770 | 97,658,534 | -405,538 | 4.54% | 368,173,289 |
| 2014-12-19 | 2014-12-17 | 3.624 | 98,064,072 | -150,153 | 4.56% | 355,360,275 |
| 2014-12-18 | 2014-12-16 | 3.624 | 98,214,225 | +564,306 | 4.57% | 355,904,393 |
| 2014-12-17 | 2014-12-15 | 3.721 | 97,649,919 | +107,077 | 4.54% | 363,380,369 |
| 2014-12-16 | 2014-12-12 | 3.705 | 97,542,842 | -30,769 | 4.54% | 361,396,834 |
| 2014-12-15 | 2014-12-11 | 3.656 | 97,573,611 | +8,615 | 4.54% | 356,754,112 |
| 2014-12-12 | 2014-12-10 | 3.721 | 97,564,996 | +189,539 | 4.54% | 363,064,349 |
| 2014-12-11 | 2014-12-09 | 3.640 | 97,375,457 | +475,076 | 4.53% | 354,447,256 |
| 2014-12-10 | 2014-12-08 | 3.851 | 96,900,381 | -631,384 | 4.51% | 373,188,216 |
| 2014-12-09 | 2014-12-05 | 4.014 | 97,531,765 | -124,307 | 4.53% | 391,468,776 |
| 2014-12-08 | 2014-12-04 | 4.063 | 97,656,072 | -780,922 | 4.54% | 396,728,456 |
| 2014-12-05 | 2014-12-03 | 3.851 | 98,436,994 | +328,615 | 4.58% | 379,106,107 |
| 2014-12-04 | 2014-12-02 | 3.835 | 98,108,379 | -1,886,151 | 4.56% | 376,246,263 |
| 2014-12-03 | 2014-12-01 | 3.819 | 99,994,530 | +707,691 | 4.65% | 381,854,750 |
| 2014-12-02 | 2014-11-28 | 3.916 | 99,286,839 | -208,000 | 4.62% | 388,832,733 |
| 2014-12-01 | 2014-11-27 | 3.900 | 99,494,839 | -61,538 | 4.63% | 388,030,521 |
| 2014-11-28 | 2014-11-26 | 3.916 | 99,556,377 | +2,462 | 4.63% | 389,888,313 |
| 2014-11-27 | 2014-11-25 | 3.868 | 99,553,915 | -458,461 | 4.63% | 385,025,410 |
| 2014-11-26 | 2014-11-24 | 3.949 | 100,012,376 | +289,846 | 4.65% | 394,924,530 |
| 2014-11-25 | 2014-11-21 | 3.851 | 99,722,530 | -262,154 | 4.64% | 384,057,036 |
| 2014-11-24 | 2014-11-20 | 3.786 | 99,984,684 | +58,462 | 4.65% | 378,567,643 |
| 2014-11-21 | 2014-11-19 | 3.754 | 99,926,222 | +12,307 | 4.65% | 375,098,683 |
| 2014-11-20 | 2014-11-18 | 3.754 | 99,913,915 | +11,077 | 4.65% | 375,052,486 |
| 2014-11-19 | 2014-11-17 | 3.949 | 99,902,838 | +80,000 | 4.64% | 394,491,991 |
| 2014-11-18 | 2014-11-14 | 4.225 | 99,822,838 | +701,537 | 4.64% | 421,752,196 |
| 2014-11-17 | 2014-11-13 | 4.355 | 99,121,301 | +412,923 | 4.61% | 431,673,988 |
| 2014-11-14 | 2014-11-12 | 4.306 | 98,708,378 | +1,638,766 | 4.59% | 425,063,664 |
| 2014-11-13 | 2014-11-11 | 4.193 | 97,069,612 | -495,999 | 4.51% | 406,965,029 |
| 2014-11-12 | 2014-11-10 | 4.306 | 97,565,611 | -156,307 | 4.54% | 420,142,615 |
| 2014-11-11 | 2014-11-07 | 3.949 | 97,721,918 | +39,384 | 4.54% | 385,880,069 |
| 2014-11-10 | 2014-11-06 | 3.933 | 97,682,534 | +4,923 | 4.54% | 384,137,207 |
| 2014-11-07 | 2014-11-05 | 3.868 | 97,677,611 | +124,308 | 4.54% | 377,768,792 |
| 2014-11-06 | 2014-11-04 | 3.916 | 97,553,303 | -5,028,300 | 4.54% | 382,043,762 |
| 2014-11-05 | 2014-11-03 | 3.868 | 102,581,603 | -806,767 | 4.77% | 396,735,013 |
| 2014-11-04 | 2014-10-31 | 3.916 | 103,388,370 | -15,385 | 4.81% | 404,895,381 |
| 2014-11-03 | 2014-10-30 | 3.803 | 103,403,755 | +1,911,997 | 4.81% | 393,193,436 |
| 2014-10-31 | 2014-10-29 | 3.868 | 101,491,758 | +158,769 | 4.72% | 392,520,030 |
| 2014-10-30 | 2014-10-28 | 3.851 | 101,332,989 | +487,383 | 4.71% | 390,259,327 |
| 2014-10-29 | 2014-10-27 | 3.819 | 100,845,606 | -88,615 | 4.69% | 385,104,802 |
| 2014-10-28 | 2014-10-24 | 3.933 | 100,934,221 | -582,153 | 4.69% | 396,924,488 |
| 2014-10-27 | 2014-10-23 | 3.949 | 101,516,374 | +738,461 | 4.72% | 400,863,452 |
| 2014-10-24 | 2014-10-22 | 4.111 | 100,777,913 | +20,307 | 4.69% | 414,323,888 |
| 2014-10-23 | 2014-10-21 | 4.079 | 100,757,606 | +129,231 | 4.68% | 410,965,773 |
| 2014-10-22 | 2014-10-20 | 4.193 | 100,628,375 | -215,384 | 4.68% | 421,885,168 |
| 2014-10-21 | 2014-10-17 | 4.193 | 100,843,759 | -135,385 | 4.69% | 422,788,167 |
| 2014-10-20 | 2014-10-16 | 4.111 | 100,979,144 | -48,000 | 4.70% | 415,151,200 |
| 2014-10-17 | 2014-10-15 | 4.144 | 101,027,144 | -46,769 | 4.70% | 418,631,928 |
| 2014-10-16 | 2014-10-14 | 4.095 | 101,073,913 | +27,077 | 4.70% | 413,898,366 |
| 2014-10-15 | 2014-10-13 | 4.160 | 101,046,836 | +274,461 | 4.70% | 420,355,541 |
| 2014-10-14 | 2014-10-10 | 4.241 | 100,772,375 | +137,846 | 4.69% | 427,401,550 |
| 2014-10-13 | 2014-10-09 | 4.404 | 100,634,529 | -17,231 | 4.68% | 443,170,048 |
| 2014-10-10 | 2014-10-08 | 4.420 | 100,651,760 | -28,307 | 4.68% | 444,881,523 |
| 2014-10-09 | 2014-10-07 | 4.469 | 100,680,067 | -195,692 | 4.68% | 449,914,802 |
| 2014-10-08 | 2014-10-06 | 4.371 | 100,875,759 | -144,000 | 4.69% | 440,953,899 |
| 2014-10-07 | 2014-10-03 | 4.176 | 101,019,759 | -678,153 | 4.70% | 421,884,474 |
| 2014-10-06 | 2014-09-30 | 4.160 | 101,697,912 | +740,307 | 4.73% | 423,064,021 |
| 2014-10-03 | 2014-09-29 | 4.225 | 100,957,605 | +318,153 | 4.69% | 426,546,594 |
| 2014-09-30 | 2014-09-26 | 4.355 | 100,639,452 | +91,077 | 4.68% | 438,285,546 |
| 2014-09-29 | 2014-09-25 | 4.371 | 100,548,375 | -72,615 | 4.68% | 439,522,819 |
| 2014-09-26 | 2014-09-24 | 4.355 | 100,620,990 | +39,384 | 4.68% | 438,205,144 |
| 2014-09-25 | 2014-09-23 | 4.339 | 100,581,606 | +171,692 | 4.68% | 436,399,173 |
| 2014-09-24 | 2014-09-22 | 4.388 | 100,409,914 | -1,443,074 | 4.67% | 440,549,234 |
| 2014-09-23 | 2014-09-19 | 4.436 | 101,852,988 | -94,770 | 4.74% | 451,846,074 |
| 2014-09-22 | 2014-09-18 | 4.290 | 101,947,758 | -105,230 | 4.74% | 437,356,613 |
| 2014-09-19 | 2014-09-17 | 4.274 | 102,052,988 | -265,846 | 4.74% | 436,149,687 |
| 2014-09-18 | 2014-09-16 | 4.209 | 102,318,834 | +30,769 | 4.76% | 430,635,113 |
| 2014-09-17 | 2014-09-15 | 4.258 | 102,288,065 | -8,266,447 | 4.76% | 435,492,165 |
| 2014-09-16 | 2014-09-12 | 4.404 | 110,554,512 | +237,538 | 5.14% | 486,855,246 |
| 2014-09-15 | 2014-09-11 | 4.355 | 110,316,974 | +151,384 | 5.13% | 480,431,225 |
| 2014-09-12 | 2014-09-10 | 4.420 | 110,165,590 | +1,539,074 | 5.12% | 486,932,722 |
| 2014-09-11 | 2014-09-08 | 4.420 | 108,626,516 | -674,460 | 5.05% | 480,130,004 |
| 2014-09-10 | 2014-09-05 | 4.355 | 109,300,976 | -20,923 | 5.08% | 476,006,547 |
| 2014-09-08 | 2014-09-04 | 4.355 | 109,321,899 | +158,154 | 5.08% | 476,097,666 |
| 2014-09-05 | 2014-09-03 | 4.355 | 109,163,745 | +134,769 | 5.08% | 475,408,905 |
| 2014-09-04 | 2014-09-02 | 4.339 | 109,028,976 | -64,000 | 5.07% | 473,050,261 |
| 2014-09-03 | 2014-09-01 | 4.241 | 109,092,976 | -19,077 | 5.07% | 462,691,358 |
| 2014-09-02 | 2014-08-29 | 4.209 | 109,112,053 | -313,230 | 5.07% | 459,226,121 |
| 2014-09-01 | 2014-08-28 | 4.144 | 109,425,283 | -508,307 | 5.09% | 453,431,775 |
| 2014-08-29 | 2014-08-27 | 4.209 | 109,933,590 | -158,769 | 5.11% | 462,683,771 |
| 2014-08-28 | 2014-08-26 | 4.193 | 110,092,359 | -414,153 | 5.12% | 461,562,987 |
| 2014-08-27 | 2014-08-25 | 4.323 | 110,506,512 | +32,615 | 5.14% | 477,665,197 |
| 2014-08-26 | 2014-08-22 | 4.241 | 110,473,897 | +984,614 | 5.14% | 468,548,199 |
| 2014-08-25 | 2014-08-21 | 4.209 | 109,489,283 | +981,536 | 5.09% | 460,813,790 |
| 2014-08-22 | 2014-08-20 | 4.306 | 108,507,747 | +491,077 | 5.05% | 467,262,267 |
| 2014-08-21 | 2014-08-19 | 4.355 | 108,016,670 | +963,690 | 5.02% | 470,413,385 |
| 2014-08-20 | 2014-08-18 | 4.095 | 107,052,980 | +1,086,768 | 4.98% | 438,382,686 |
| 2014-08-19 | 2014-08-15 | 4.063 | 105,966,212 | +729,845 | 4.93% | 430,488,456 |
| 2014-08-18 | 2014-08-14 | 4.046 | 105,236,367 | +43,076 | 4.89% | 425,813,362 |
| 2014-08-15 | 2014-08-13 | 4.176 | 105,193,291 | -744,614 | 4.89% | 439,314,216 |
| 2014-08-14 | 2014-08-12 | 4.095 | 105,937,905 | -1,281,844 | 4.93% | 433,816,446 |
| 2014-08-13 | 2014-08-11 | 4.030 | 107,219,749 | -92,923 | 4.99% | 432,096,311 |
| 2014-08-12 | 2014-08-08 | 3.965 | 107,312,672 | -259,691 | 4.99% | 425,495,456 |
| 2014-08-11 | 2014-08-07 | 3.981 | 107,572,363 | -36,924 | 5.00% | 428,273,186 |
| 2014-08-08 | 2014-08-06 | 4.046 | 107,609,287 | -716,306 | 5.00% | 435,414,806 |
| 2014-08-07 | 2014-08-05 | 4.030 | 108,325,593 | -1,229,536 | 5.04% | 436,552,870 |
| 2014-08-06 | 2014-08-04 | 3.998 | 109,555,129 | -2,119,381 | 5.09% | 437,947,361 |
| 2014-08-05 | 2014-08-01 | 3.835 | 111,674,510 | -19,693 | 5.19% | 428,272,462 |
| 2014-08-04 | 2014-07-31 | 3.916 | 111,694,203 | +232,000 | 5.19% | 437,423,154 |
| 2014-08-01 | 2014-07-30 | 3.949 | 111,462,203 | -1,586,459 | 5.18% | 440,137,110 |
| 2014-07-31 | 2014-07-29 | 3.965 | 113,048,662 | -32,000 | 5.26% | 448,238,694 |
| 2014-07-30 | 2014-07-28 | 4.046 | 113,080,662 | -875,075 | 5.26% | 457,553,394 |
| 2014-07-29 | 2014-07-25 | 3.965 | 113,955,737 | +344,614 | 5.30% | 451,835,253 |
| 2014-07-28 | 2014-07-24 | 3.998 | 113,611,123 | -2,910,149 | 5.28% | 454,161,224 |
| 2014-07-25 | 2014-07-23 | 3.819 | 116,521,272 | -819,691 | 5.42% | 444,966,352 |
| 2014-07-24 | 2014-07-22 | 3.835 | 117,340,963 | -867,075 | 5.46% | 450,003,346 |
| 2014-07-23 | 2014-07-21 | 3.770 | 118,208,038 | -43,077 | 5.50% | 445,645,049 |
| 2014-07-22 | 2014-07-18 | 3.786 | 118,251,115 | -175,384 | 5.50% | 447,729,033 |
| 2014-07-21 | 2014-07-17 | 3.786 | 118,426,499 | -100,923 | 5.51% | 448,393,082 |
| 2014-07-18 | 2014-07-16 | 3.803 | 118,527,422 | -941,537 | 5.51% | 450,701,276 |
| 2014-07-17 | 2014-07-15 | 3.754 | 119,468,959 | -95,384 | 5.55% | 448,457,355 |
| 2014-07-16 | 2014-07-14 | 3.770 | 119,564,343 | -1,453,536 | 5.56% | 450,758,327 |
| 2014-07-15 | 2014-07-11 | 3.575 | 121,017,879 | -792,615 | 5.63% | 432,639,641 |
| 2014-07-14 | 2014-07-10 | 3.689 | 121,810,494 | +76,308 | 5.66% | 449,329,211 |
| 2014-07-11 | 2014-07-09 | 3.608 | 121,734,186 | -4,923 | 5.66% | 439,156,810 |
| 2014-07-10 | 2014-07-08 | 3.656 | 121,739,109 | -732,306 | 5.66% | 445,109,362 |
| 2014-07-09 | 2014-07-07 | 3.575 | 122,471,415 | +454,153 | 5.69% | 437,836,041 |
| 2014-07-08 | 2014-07-04 | 3.575 | 122,017,262 | +120,615 | 5.67% | 436,212,441 |
| 2014-07-07 | 2014-07-03 | 3.640 | 121,896,647 | -1,030,768 | 5.67% | 443,704,537 |
| 2014-07-04 | 2014-07-02 | 3.575 | 122,927,415 | -300,307 | 5.72% | 439,466,244 |
| 2014-07-03 | 2014-06-30 | 3.510 | 123,227,722 | +184,615 | 5.73% | 432,530,028 |
| 2014-07-02 | 2014-06-27 | 3.478 | 123,043,107 | -35,077 | 5.72% | 427,883,120 |
| 2014-06-30 | 2014-06-26 | 3.478 | 123,078,184 | -129,230 | 5.72% | 428,005,101 |
| 2014-06-27 | 2014-06-25 | 3.445 | 123,207,414 | -1,166,768 | 5.73% | 424,450,251 |
| 2014-06-26 | 2014-06-24 | 3.567 | 124,374,182 | -566,152 | 5.78% | 443,611,769 |
| 2014-06-25 | 2014-06-23 | 3.550 | 124,940,334 | +3,550,900 | 5.81% | 443,538,927 |
| 2014-06-24 | 2014-06-20 | 3.517 | 121,389,434 | -205,431 | 5.82% | 426,867,804 |
| 2014-06-23 | 2014-06-19 | 3.466 | 121,594,865 | +107,493 | 5.83% | 421,481,773 |
| 2014-06-20 | 2014-06-18 | 3.617 | 121,487,372 | -32,845 | 5.82% | 439,418,267 |
| 2014-06-19 | 2014-06-17 | 3.550 | 121,520,217 | -351,143 | 5.82% | 431,397,492 |
| 2014-06-18 | 2014-06-16 | 3.734 | 121,871,360 | -492,078 | 5.84% | 455,092,564 |
| 2014-06-17 | 2014-06-13 | 3.533 | 122,363,438 | -749,464 | 5.86% | 432,341,918 |
| 2014-06-16 | 2014-06-12 | 3.533 | 123,112,902 | -88,383 | 5.90% | 434,989,969 |
| 2014-06-13 | 2014-06-11 | 3.483 | 123,201,285 | -87,188 | 5.90% | 429,113,118 |
| 2014-06-12 | 2014-06-10 | 3.433 | 123,288,473 | -1,912,177 | 5.91% | 423,223,284 |
| 2014-06-11 | 2014-06-09 | 3.316 | 125,200,650 | +59,718 | 6.00% | 415,111,717 |
| 2014-06-10 | 2014-06-06 | 3.332 | 125,140,932 | +108,687 | 6.00% | 417,009,242 |
| 2014-06-09 | 2014-06-05 | 3.332 | 125,032,245 | -183,932 | 5.99% | 416,647,062 |
| 2014-06-06 | 2014-06-04 | 3.332 | 125,216,177 | -23,602 | 6.00% | 417,259,982 |
| 2014-06-05 | 2014-06-03 | 3.349 | 125,239,779 | -378,614 | 6.00% | 419,435,810 |
| 2014-06-04 | 2014-05-30 | 3.198 | 125,618,393 | +105,104 | 6.02% | 401,772,141 |
| 2014-06-03 | 2014-05-29 | 3.198 | 125,513,289 | +507,605 | 6.01% | 401,435,981 |
| 2014-05-30 | 2014-05-28 | 3.349 | 125,005,684 | -2,744,649 | 5.99% | 418,651,812 |
| 2014-05-29 | 2014-05-27 | 3.165 | 127,750,333 | -101,521 | 6.12% | 404,312,402 |
| 2014-05-28 | 2014-05-26 | 3.182 | 127,851,854 | -45,386 | 6.13% | 406,774,621 |
| 2014-05-27 | 2014-05-23 | 3.165 | 127,897,240 | -53,746 | 6.13% | 404,777,343 |
| 2014-05-26 | 2014-05-22 | 3.165 | 127,950,986 | -197,070 | 6.13% | 404,947,442 |
| 2014-05-23 | 2014-05-21 | 3.115 | 128,148,056 | +45,386 | 6.14% | 399,133,504 |
| 2014-05-22 | 2014-05-20 | 3.131 | 128,102,670 | +579,863 | 6.14% | 401,137,263 |
| 2014-05-21 | 2014-05-19 | 3.115 | 127,522,807 | +352,338 | 6.11% | 397,186,086 |
| 2014-05-20 | 2014-05-16 | 3.148 | 127,170,469 | -569,712 | 6.09% | 400,347,703 |
| 2014-05-19 | 2014-05-15 | 3.148 | 127,740,181 | -77,634 | 6.12% | 402,141,223 |
| 2014-05-16 | 2014-05-14 | 3.148 | 127,817,815 | -644,956 | 6.12% | 402,385,624 |
| 2014-05-15 | 2014-05-13 | 3.098 | 128,462,771 | -311,729 | 6.15% | 397,962,575 |
| 2014-05-14 | 2014-05-12 | 3.064 | 128,774,500 | -85,995 | 6.17% | 394,615,537 |
| 2014-05-13 | 2014-05-09 | 2.981 | 128,860,495 | +575,684 | 6.17% | 384,090,014 |
| 2014-05-12 | 2014-05-08 | 3.081 | 128,284,811 | -68,079 | 6.15% | 395,263,107 |
| 2014-05-09 | 2014-05-07 | 3.064 | 128,352,890 | +226,929 | 6.15% | 393,323,559 |
| 2014-05-08 | 2014-05-05 | 3.115 | 128,125,961 | -7,763 | 6.14% | 399,064,686 |
| 2014-05-07 | 2014-05-02 | 3.198 | 128,133,724 | -124,214 | 6.14% | 409,817,061 |
| 2014-05-05 | 2014-04-30 | 3.165 | 128,257,938 | -16,721 | 6.15% | 405,918,903 |
| 2014-05-02 | 2014-04-29 | 3.182 | 128,274,659 | -108,687 | 6.15% | 408,119,822 |
| 2014-04-30 | 2014-04-28 | 3.215 | 128,383,346 | +271,121 | 6.15% | 412,765,259 |
| 2014-04-29 | 2014-04-25 | 3.282 | 128,112,225 | +203,042 | 6.14% | 420,474,694 |
| 2014-04-28 | 2014-04-24 | 3.282 | 127,909,183 | -56,136 | 6.13% | 419,808,294 |
| 2014-04-25 | 2014-04-23 | 3.316 | 127,965,319 | +1,042,083 | 6.13% | 424,278,175 |
| 2014-04-24 | 2014-04-22 | 3.399 | 126,923,236 | +27,471 | 6.08% | 431,449,920 |
| 2014-04-23 | 2014-04-17 | 3.282 | 126,895,765 | +328,450 | 6.08% | 416,482,174 |
| 2014-04-22 | 2014-04-16 | 3.332 | 126,567,315 | +577,475 | 6.06% | 421,762,402 |
| 2014-04-17 | 2014-04-15 | 3.316 | 125,989,840 | +905,328 | 6.04% | 417,728,333 |
| 2014-04-16 | 2014-04-14 | 3.533 | 125,084,512 | +23,887 | 5.99% | 441,956,181 |
| 2014-04-15 | 2014-04-11 | 3.734 | 125,060,625 | -535,672 | 5.99% | 467,001,931 |
| 2014-04-14 | 2014-04-10 | 3.885 | 125,596,297 | +1,759,298 | 6.02% | 487,930,581 |
| 2014-04-11 | 2014-04-09 | 3.265 | 123,836,999 | -250,816 | 5.93% | 404,369,368 |
| 2014-04-10 | 2014-04-08 | 3.265 | 124,087,815 | +720,201 | 5.95% | 405,188,366 |
| 2014-04-09 | 2014-04-07 | 3.249 | 123,367,614 | +2,705,235 | 5.91% | 400,770,839 |
| 2014-04-08 | 2014-04-04 | 3.182 | 120,662,379 | +123,020 | 5.78% | 383,900,522 |
| 2014-04-07 | 2014-04-03 | 3.215 | 120,539,359 | +106,298 | 5.78% | 387,546,059 |
| 2014-04-04 | 2014-04-02 | 3.265 | 120,433,061 | +1,756,910 | 5.77% | 393,254,367 |
| 2014-04-03 | 2014-04-01 | 3.399 | 118,676,151 | +155,267 | 5.69% | 403,415,619 |
| 2014-04-02 | 2014-03-31 | 3.349 | 118,520,884 | +152,879 | 5.68% | 396,933,813 |
| 2014-04-01 | 2014-03-28 | 3.366 | 118,368,005 | +938,770 | 5.67% | 398,403,921 |
| 2014-03-31 | 2014-03-27 | 3.667 | 117,429,235 | -26,276 | 5.63% | 430,639,205 |
| 2014-03-28 | 2014-03-26 | 3.701 | 117,455,511 | +32,248 | 5.63% | 434,669,223 |
| 2014-03-27 | 2014-03-25 | 3.684 | 117,423,263 | +1,194 | 5.63% | 432,583,593 |
| 2014-03-26 | 2014-03-24 | 3.717 | 117,422,069 | +4,692,657 | 5.63% | 436,511,733 |
| 2014-03-25 | 2014-03-21 | 3.751 | 112,729,412 | +250,817 | 5.40% | 422,842,351 |
| 2014-03-24 | 2014-03-20 | 3.818 | 112,478,595 | +140,338 | 5.39% | 429,435,505 |
| 2014-03-21 | 2014-03-19 | 3.851 | 112,338,257 | -25,679 | 5.38% | 432,661,982 |
| 2014-03-20 | 2014-03-18 | 3.851 | 112,363,936 | -131,380 | 5.38% | 432,760,883 |
| 2014-03-19 | 2014-03-17 | 3.835 | 112,495,316 | +10,003,994 | 5.39% | 431,383,114 |
| 2014-03-18 | 2014-03-14 | 3.851 | 102,491,322 | -174,974 | 4.91% | 394,737,285 |
| 2014-03-17 | 2014-03-13 | 3.918 | 102,666,296 | -627,041 | 4.92% | 402,287,900 |
| 2014-03-14 | 2014-03-12 | 3.935 | 103,293,337 | +827,097 | 4.95% | 406,474,578 |
| 2014-03-13 | 2014-03-11 | 3.985 | 102,466,240 | -29,859 | 4.91% | 408,367,316 |
| 2014-03-12 | 2014-03-10 | 3.969 | 102,496,099 | +15,011,963 | 4.91% | 406,769,986 |
| 2014-03-11 | 2014-03-07 | 4.019 | 87,484,136 | -154,073 | 4.19% | 351,587,776 |
| 2014-03-10 | 2014-03-06 | 4.103 | 87,638,209 | +1,627,322 | 4.20% | 359,544,621 |
| 2014-03-07 | 2014-03-05 | 3.935 | 86,010,887 | +378,016 | 4.12% | 338,465,578 |
| 2014-03-06 | 2014-03-04 | 3.918 | 85,632,871 | -119,195 | 4.10% | 335,544,080 |
| 2014-03-05 | 2014-03-03 | 3.952 | 85,752,066 | +239,470 | 4.11% | 338,883,024 |
| 2014-03-04 | 2014-02-28 | 3.885 | 85,512,596 | +69,273 | 4.10% | 332,208,924 |
| 2014-03-03 | 2014-02-27 | 3.952 | 85,443,323 | -1,463,693 | 4.09% | 337,662,904 |
| 2014-02-28 | 2014-02-26 | 3.768 | 86,907,016 | -68,079 | 4.16% | 327,439,128 |
| 2014-02-27 | 2014-02-25 | 3.684 | 86,975,095 | -39,414 | 4.17% | 320,413,504 |
| 2014-02-26 | 2014-02-24 | 3.717 | 87,014,509 | -781,114 | 4.17% | 323,472,874 |
| 2014-02-25 | 2014-02-21 | 3.751 | 87,795,623 | -358,310 | 4.21% | 329,316,963 |
| 2014-02-24 | 2014-02-20 | 3.969 | 88,153,933 | -999,085 | 4.22% | 349,851,111 |
| 2014-02-21 | 2014-02-19 | 3.768 | 89,153,018 | -450,276 | 4.27% | 335,901,378 |
| 2014-02-20 | 2014-02-18 | 3.617 | 89,603,294 | -321,284 | 4.29% | 324,093,966 |
| 2014-02-19 | 2014-02-17 | 3.583 | 89,924,578 | +564,935 | 4.31% | 322,244,416 |
| 2014-02-18 | 2014-02-14 | 3.667 | 89,359,643 | -247,234 | 4.28% | 327,701,748 |
| 2014-02-17 | 2014-02-13 | 3.567 | 89,606,877 | +107,493 | 4.29% | 319,605,440 |
| 2014-02-14 | 2014-02-12 | 3.667 | 89,499,384 | +107,493 | 4.29% | 328,214,210 |
| 2014-02-13 | 2014-02-11 | 3.650 | 89,391,891 | -178,558 | 4.28% | 326,323,114 |
| 2014-02-12 | 2014-02-10 | 3.684 | 89,570,449 | -132,574 | 4.29% | 329,974,706 |
| 2014-02-10 | 2014-02-06 | 3.567 | 89,703,023 | -59,121 | 4.30% | 319,948,369 |
| 2014-02-07 | 2014-02-05 | 3.517 | 89,762,144 | +89,577 | 4.30% | 315,649,954 |
| 2014-02-06 | 2014-02-04 | 3.450 | 89,672,567 | +161,239 | 4.30% | 309,328,575 |
| 2014-02-05 | 2014-01-30 | 3.684 | 89,511,328 | -197,667 | 4.29% | 329,756,906 |
| 2014-02-04 | 2014-01-28 | 3.667 | 89,708,995 | -21,498 | 4.30% | 328,982,900 |
| 2014-01-29 | 2014-01-27 | 3.667 | 89,730,493 | -207,820 | 4.30% | 329,061,738 |
| 2014-01-28 | 2014-01-24 | 3.768 | 89,938,313 | -238,275 | 4.31% | 338,860,130 |
| 2014-01-27 | 2014-01-23 | 3.634 | 90,176,588 | -316,507 | 4.32% | 327,677,598 |
| 2014-01-24 | 2014-01-22 | 3.617 | 90,493,095 | +189,307 | 4.34% | 327,312,365 |
| 2014-01-23 | 2014-01-21 | 3.567 | 90,303,788 | +200,653 | 4.33% | 322,091,149 |
| 2014-01-22 | 2014-01-20 | 3.567 | 90,103,135 | +64,496 | 4.32% | 321,375,469 |
| 2014-01-21 | 2014-01-17 | 3.583 | 90,038,639 | -5,972 | 4.31% | 322,653,153 |
| 2014-01-20 | 2014-01-16 | 3.634 | 90,044,611 | -83,606 | 4.31% | 327,198,029 |
| 2014-01-17 | 2014-01-15 | 3.583 | 90,128,217 | +458,636 | 4.32% | 322,974,155 |
| 2014-01-16 | 2014-01-14 | 3.600 | 89,669,581 | -246,039 | 4.30% | 322,832,180 |
| 2014-01-15 | 2014-01-13 | 3.483 | 89,915,620 | -237,678 | 4.31% | 313,178,325 |
| 2014-01-13 | 2014-01-09 | 3.567 | 90,153,298 | +380,405 | 4.32% | 321,554,388 |
| 2014-01-10 | 2014-01-08 | 3.600 | 89,772,893 | -533,284 | 4.30% | 323,204,128 |
| 2014-01-09 | 2014-01-07 | 3.466 | 90,306,177 | +29,859 | 4.33% | 313,026,439 |
| 2014-01-08 | 2014-01-06 | 3.701 | 90,276,318 | +303,369 | 4.33% | 334,086,810 |
| 2014-01-07 | 2014-01-03 | 3.684 | 89,972,949 | -313,589 | 4.31% | 331,457,503 |
| 2014-01-06 | 2014-01-02 | 3.684 | 90,286,538 | -156,462 | 4.33% | 332,612,755 |
| 2014-01-03 | 2013-12-31 | 3.734 | 90,443,000 | -201,847 | 4.33% | 337,732,645 |
| 2014-01-02 | 2013-12-27 | 3.684 | 90,644,847 | -34,040 | 4.34% | 333,932,754 |
| 2013-12-30 | 2013-12-24 | 3.751 | 90,678,887 | -240,067 | 4.34% | 340,131,941 |
| 2013-12-27 | 2013-12-20 | 3.734 | 90,918,954 | -781,711 | 4.36% | 339,509,954 |
| 2013-12-23 | 2013-12-19 | 3.818 | 91,700,665 | +306,354 | 4.39% | 350,106,804 |
| 2013-12-20 | 2013-12-18 | 3.818 | 91,394,311 | +200,653 | 4.38% | 348,937,165 |
| 2013-12-19 | 2013-12-17 | 3.851 | 91,193,658 | -26,276 | 4.37% | 351,225,218 |
| 2013-12-18 | 2013-12-16 | 3.902 | 91,219,934 | -844,415 | 4.37% | 355,908,937 |
| 2013-12-17 | 2013-12-13 | 3.918 | 92,064,349 | -119,437 | 4.41% | 360,745,201 |
| 2013-12-16 | 2013-12-12 | 3.634 | 92,183,786 | -97,937 | 4.42% | 334,971,218 |
| 2013-12-13 | 2013-12-11 | 3.617 | 92,281,723 | -29,860 | 4.42% | 333,781,809 |
| 2013-12-12 | 2013-12-10 | 3.734 | 92,311,583 | -195,875 | 4.42% | 344,710,316 |
| 2013-12-11 | 2013-12-09 | 3.667 | 92,507,458 | -249,025 | 4.43% | 339,245,488 |
| 2013-12-10 | 2013-12-06 | 3.701 | 92,756,483 | -154,073 | 4.44% | 343,265,191 |
| 2013-12-09 | 2013-12-05 | 3.667 | 92,910,556 | +268,732 | 4.45% | 340,723,738 |
| 2013-12-06 | 2013-12-04 | 3.734 | 92,641,824 | +469,385 | 4.44% | 345,943,503 |
| 2013-12-05 | 2013-12-03 | 3.935 | 92,172,439 | -3,013,381 | 4.42% | 362,712,197 |
| 2013-12-04 | 2013-12-02 | 3.885 | 95,185,820 | +31,393,192 | 4.56% | 369,788,549 |
| 2013-12-03 | 2013-11-29 | 3.835 | 63,792,628 | -418,027 | 4.58% | 244,624,074 |
| 2013-12-02 | 2013-11-28 | 3.818 | 64,210,655 | +76,439 | 4.61% | 245,151,845 |
| 2013-11-29 | 2013-11-27 | 3.835 | 64,134,216 | -316,506 | 4.61% | 245,933,953 |
| 2013-11-28 | 2013-11-26 | 3.784 | 64,450,722 | +253,205 | 4.63% | 243,909,909 |
| 2013-11-27 | 2013-11-25 | 3.818 | 64,197,517 | +299,785 | 4.61% | 245,101,685 |
| 2013-11-26 | 2013-11-22 | 3.701 | 63,897,732 | -1,160,922 | 4.59% | 236,467,215 |
| 2013-11-25 | 2013-11-21 | 3.466 | 65,058,654 | -23,887 | 4.68% | 225,511,471 |
| 2013-11-22 | 2013-11-20 | 3.416 | 65,082,541 | -704,675 | 4.68% | 222,324,788 |
| 2013-11-21 | 2013-11-19 | 3.433 | 65,787,216 | +59,718 | 4.73% | 225,833,616 |
| 2013-11-20 | 2013-11-18 | 3.450 | 65,727,498 | +229,318 | 4.72% | 226,729,244 |
| 2013-11-19 | 2013-11-15 | 3.366 | 65,498,180 | +52,552 | 4.71% | 220,454,266 |
| 2013-11-18 | 2013-11-14 | 3.299 | 65,445,628 | -44,191 | 4.70% | 215,893,757 |
| 2013-11-15 | 2013-11-13 | 3.332 | 65,489,819 | -91,966 | 4.71% | 218,232,830 |
| 2013-11-14 | 2013-11-12 | 3.332 | 65,581,785 | +121,825 | 4.71% | 218,539,290 |
| 2013-11-13 | 2013-11-11 | 3.349 | 65,459,960 | +631,819 | 4.70% | 219,229,478 |
| 2013-11-12 | 2013-11-08 | 3.332 | 64,828,141 | -56,135 | 4.66% | 216,027,909 |
| 2013-11-11 | 2013-11-07 | 3.366 | 64,884,276 | -46,581 | 4.66% | 218,387,984 |
| 2013-11-08 | 2013-11-06 | 3.450 | 64,930,857 | +204,237 | 4.67% | 223,981,203 |
| 2013-11-07 | 2013-11-05 | 3.349 | 64,726,620 | -440,133 | 4.65% | 216,773,477 |
| 2013-11-06 | 2013-11-04 | 3.366 | 65,166,753 | +100,326 | 4.68% | 219,338,747 |
| 2013-11-05 | 2013-11-01 | 3.433 | 65,066,427 | -15,526 | 4.68% | 223,359,299 |
| 2013-11-04 | 2013-10-31 | 3.433 | 65,081,953 | +403,695 | 4.68% | 223,412,597 |
| 2013-11-01 | 2013-10-30 | 3.416 | 64,678,258 | +702,286 | 4.65% | 220,943,740 |
| 2013-10-31 | 2013-10-29 | 3.316 | 63,975,972 | +388,168 | 4.60% | 212,116,915 |
| 2013-10-30 | 2013-10-28 | 3.466 | 63,587,804 | +506,411 | 4.57% | 220,413,094 |
| 2013-10-29 | 2013-10-25 | 3.349 | 63,081,393 | +149,295 | 4.53% | 211,263,509 |
| 2013-10-28 | 2013-10-24 | 3.265 | 62,932,098 | +64,496 | 4.52% | 205,494,423 |
| 2013-10-25 | 2013-10-23 | 7.522 | 62,867,602 | -83,606 | 4.52% | 472,861,623 |
| 2013-10-24 | 2013-10-22 | 7.470 | 62,951,208 | +21,859,493 | 4.52% | 470,258,453 |
| 2013-10-23 | 2013-10-21 | 7.445 | 41,091,715 | -539,133 | 4.53% | 305,908,693 |
| 2013-10-22 | 2013-10-18 | 7.650 | 41,630,848 | -3,117 | 4.59% | 318,471,868 |
| 2013-10-21 | 2013-10-17 | 7.599 | 41,633,965 | +779 | 4.59% | 316,358,157 |
| 2013-10-18 | 2013-10-16 | 7.522 | 41,633,186 | +167,506 | 4.59% | 313,145,965 |
| 2013-10-17 | 2013-10-15 | 7.701 | 41,465,680 | -165,947 | 4.57% | 319,337,264 |
| 2013-10-16 | 2013-10-11 | 7.701 | 41,631,627 | +1,558 | 4.59% | 320,615,262 |
| 2013-10-15 | 2013-10-10 | 7.701 | 41,630,069 | -562,507 | 4.59% | 320,603,263 |
| 2013-10-11 | 2013-10-09 | 7.804 | 42,192,576 | -124,421 | 4.65% | 329,267,736 |
| 2013-10-10 | 2013-10-08 | 7.830 | 42,316,997 | -395,002 | 4.66% | 331,325,020 |
| 2013-10-09 | 2013-10-07 | 7.753 | 42,711,999 | +21,036 | 4.71% | 331,128,372 |
| 2013-10-08 | 2013-10-04 | 7.881 | 42,690,963 | -31,164 | 4.70% | 336,444,846 |
| 2013-10-07 | 2013-10-03 | 7.727 | 42,722,127 | -24,931 | 4.71% | 330,110,179 |
| 2013-10-04 | 2013-10-02 | 7.573 | 42,747,058 | -21,814 | 4.71% | 323,718,709 |
| 2013-10-03 | 2013-09-30 | 7.419 | 42,768,872 | +10,907 | 4.71% | 317,296,435 |
| 2013-10-02 | 2013-09-27 | 7.599 | 42,757,965 | +6,233 | 4.71% | 324,898,938 |
| 2013-09-30 | 2013-09-26 | 7.573 | 42,751,732 | -31,164 | 4.71% | 323,754,105 |
| 2013-09-27 | 2013-09-25 | 7.445 | 42,782,896 | +10,907 | 4.71% | 318,498,748 |
| 2013-09-26 | 2013-09-24 | 7.393 | 42,771,989 | -81,805 | 4.71% | 316,221,568 |
| 2013-09-25 | 2013-09-23 | 7.547 | 42,853,794 | -148,807 | 4.72% | 323,426,917 |
| 2013-09-24 | 2013-09-19 | 7.650 | 43,002,601 | +9,349 | 4.74% | 328,965,642 |
| 2013-09-23 | 2013-09-18 | 7.701 | 42,993,252 | +434,735 | 4.74% | 331,101,466 |
| 2013-09-19 | 2013-09-17 | 7.522 | 42,558,517 | -71,677 | 4.69% | 320,105,886 |
| 2013-09-18 | 2013-09-16 | 7.393 | 42,630,194 | +152,703 | 4.70% | 315,173,250 |
| 2013-09-17 | 2013-09-13 | 7.624 | 42,477,491 | -260,997 | 4.68% | 323,858,171 |
| 2013-09-16 | 2013-09-12 | 7.830 | 42,738,488 | -134,004 | 4.71% | 334,625,125 |
| 2013-09-13 | 2013-09-11 | 7.778 | 42,872,492 | -105,957 | 4.72% | 333,473,179 |
| 2013-09-12 | 2013-09-10 | 7.573 | 42,978,449 | -462,782 | 4.74% | 325,471,007 |
| 2013-09-11 | 2013-09-09 | 7.445 | 43,441,231 | -1,172,539 | 4.79% | 323,399,746 |
| 2013-09-10 | 2013-09-06 | 7.522 | 44,613,770 | -50,641 | 4.92% | 335,564,568 |
| 2013-09-09 | 2013-09-05 | 7.470 | 44,664,411 | -443,305 | 4.92% | 333,652,323 |
| 2013-09-06 | 2013-09-04 | 7.291 | 45,107,716 | -5,453 | 4.97% | 328,858,242 |
| 2013-09-05 | 2013-09-03 | 7.111 | 45,113,169 | -3,896 | 4.97% | 320,791,356 |
| 2013-09-04 | 2013-09-02 | 7.008 | 45,117,065 | +204,123 | 4.97% | 316,186,294 |
| 2013-09-03 | 2013-08-30 | 7.136 | 44,912,942 | -442,292 | 4.95% | 320,520,531 |
| 2013-09-02 | 2013-08-29 | 7.213 | 45,355,234 | -514,203 | 5.00% | 327,169,858 |
| 2013-08-30 | 2013-08-28 | 6.777 | 45,869,437 | +106,736 | 5.05% | 310,861,465 |
| 2013-08-29 | 2013-08-27 | 6.880 | 45,762,701 | +45,188 | 5.04% | 314,837,168 |
| 2013-08-28 | 2013-08-26 | 6.649 | 45,717,513 | -856,226 | 5.04% | 303,963,834 |
| 2013-08-27 | 2013-08-23 | 6.828 | 46,573,739 | +677,813 | 5.13% | 318,025,757 |
| 2013-08-26 | 2013-08-22 | 7.008 | 45,895,926 | +119,201 | 5.06% | 321,644,654 |
| 2013-08-23 | 2013-08-21 | 6.957 | 45,776,725 | -150,365 | 5.04% | 318,459,026 |
| 2013-08-22 | 2013-08-20 | 6.803 | 45,927,090 | -415,258 | 5.06% | 312,431,171 |
| 2013-08-21 | 2013-08-19 | 7.291 | 46,342,348 | -36,617 | 5.11% | 337,859,338 |
| 2013-08-20 | 2013-08-16 | 7.522 | 46,378,965 | -165,947 | 5.11% | 348,841,565 |
| 2013-08-19 | 2013-08-15 | 7.136 | 46,544,912 | -64,665 | 5.13% | 332,167,060 |
| 2013-08-16 | 2013-08-13 | 6.880 | 46,609,577 | -177,634 | 5.14% | 320,663,485 |
| 2013-08-15 | 2013-08-12 | 6.828 | 46,787,211 | -239,961 | 5.15% | 319,483,437 |
| 2013-08-13 | 2013-08-09 | 6.674 | 47,027,172 | -92,713 | 5.18% | 313,878,641 |
| 2013-08-12 | 2013-08-08 | 6.520 | 47,119,885 | +337,349 | 5.19% | 307,239,813 |
| 2013-08-09 | 2013-08-07 | 6.264 | 46,782,536 | -74,014 | 5.15% | 293,030,712 |
| 2013-08-08 | 2013-08-06 | 6.315 | 46,856,550 | +808,700 | 5.16% | 295,900,003 |
| 2013-08-07 | 2013-08-05 | 6.289 | 46,047,850 | +7,791 | 5.07% | 289,610,961 |
| 2013-08-06 | 2013-08-02 | 6.161 | 46,040,059 | -7,791 | 5.07% | 283,652,533 |
| 2013-08-05 | 2013-08-01 | 6.212 | 46,047,850 | +28,048 | 5.07% | 286,064,705 |
| 2013-08-02 | 2013-07-31 | 6.135 | 46,019,802 | +28,826 | 5.07% | 282,346,364 |
| 2013-08-01 | 2013-07-30 | 6.212 | 45,990,976 | +35,059 | 5.07% | 285,711,384 |
| 2013-07-31 | 2013-07-29 | 6.238 | 45,955,917 | +94,271 | 5.06% | 286,673,311 |
| 2013-07-30 | 2013-07-26 | 6.443 | 45,861,646 | +112,190 | 5.05% | 295,503,693 |
| 2013-07-29 | 2013-07-25 | 6.546 | 45,749,456 | -40,513 | 5.04% | 299,478,513 |
| 2013-07-26 | 2013-07-24 | 6.546 | 45,789,969 | +32,722 | 5.04% | 299,743,713 |
| 2013-07-25 | 2013-07-23 | 6.495 | 45,757,247 | -239,962 | 5.04% | 297,180,262 |
| 2013-07-24 | 2013-07-22 | 6.366 | 45,997,209 | -20,256 | 5.07% | 292,834,819 |
| 2013-07-23 | 2013-07-19 | 6.469 | 46,017,465 | -226,717 | 5.07% | 297,688,998 |
| 2013-07-22 | 2013-07-18 | 6.623 | 46,244,182 | +40,513 | 5.09% | 306,278,394 |
| 2013-07-19 | 2013-07-17 | 6.418 | 46,203,669 | +28,827 | 5.09% | 296,521,389 |
| 2013-07-18 | 2013-07-16 | 6.418 | 46,174,842 | -22,594 | 5.09% | 296,336,386 |
| 2013-07-17 | 2013-07-15 | 6.161 | 46,197,436 | +161,273 | 5.09% | 284,622,132 |
| 2013-07-16 | 2013-07-12 | 6.161 | 46,036,163 | +176,075 | 5.07% | 283,628,530 |
| 2013-07-15 | 2013-07-11 | 6.264 | 45,860,088 | +60,770 | 5.05% | 287,252,795 |
| 2013-07-12 | 2013-07-10 | 6.161 | 45,799,318 | +98,166 | 5.05% | 282,169,329 |
| 2013-07-11 | 2013-07-09 | 6.315 | 45,701,152 | -10,908 | 5.04% | 288,603,642 |
| 2013-07-10 | 2013-07-08 | 6.212 | 45,712,060 | -82,584 | 5.04% | 283,978,664 |
| 2013-07-09 | 2013-07-05 | 6.264 | 45,794,644 | +280,474 | 5.05% | 286,842,875 |
| 2013-07-08 | 2013-07-04 | 6.418 | 45,514,170 | +160,806 | 5.01% | 292,096,390 |
| 2013-07-05 | 2013-07-03 | 6.238 | 45,353,364 | +51,420 | 5.00% | 282,914,582 |
| 2013-07-04 | 2013-07-02 | 6.803 | 45,301,944 | -95,829 | 4.99% | 308,178,450 |
| 2013-07-03 | 2013-06-28 | 6.674 | 45,397,773 | -397,338 | 5.00% | 303,003,364 |
| 2013-07-02 | 2013-06-27 | 6.289 | 45,795,111 | -212,693 | 5.05% | 288,021,398 |
| 2013-06-28 | 2013-06-26 | 6.161 | 46,007,804 | -194,774 | 5.07% | 283,453,810 |
| 2013-06-27 | 2013-06-25 | 5.827 | 46,202,578 | -594,450 | 5.09% | 269,235,064 |
| 2013-06-26 | 2013-06-24 | 5.853 | 46,797,028 | -60,769 | 5.16% | 273,900,404 |
| 2013-06-25 | 2013-06-21 | 6.264 | 46,857,797 | -806,363 | 5.16% | 293,502,122 |
| 2013-06-24 | 2013-06-20 | 6.392 | 47,664,160 | +109,852 | 5.25% | 304,670,808 |
| 2013-06-21 | 2013-06-19 | 6.469 | 47,554,308 | +268,788 | 5.24% | 307,630,903 |
| 2013-06-20 | 2013-06-18 | 6.418 | 47,285,520 | +53,757 | 5.21% | 303,464,387 |
| 2013-06-19 | 2013-06-17 | 6.212 | 47,231,763 | +252,427 | 5.20% | 293,419,570 |
| 2013-06-18 | 2013-06-14 | 6.084 | 46,979,336 | +713,651 | 5.18% | 285,821,421 |
| 2013-06-17 | 2013-06-13 | 6.161 | 46,265,685 | -229,833 | 5.10% | 285,042,614 |
| 2013-06-14 | 2013-06-11 | 6.161 | 46,495,518 | +969,194 | 5.12% | 286,458,613 |
| 2013-06-13 | 2013-06-10 | 6.135 | 45,526,324 | +232,171 | 5.02% | 279,318,717 |
| 2013-06-11 | 2013-06-07 | 6.982 | 45,294,153 | +130,109 | 4.99% | 316,264,612 |
| 2013-06-10 | 2013-06-06 | 7.162 | 45,164,044 | -395,781 | 4.98% | 323,471,914 |
| 2013-06-07 | 2013-06-05 | 7.291 | 45,559,825 | +861,679 | 5.02% | 332,154,347 |
| 2013-06-06 | 2013-06-04 | 7.445 | 44,698,146 | -56,094 | 4.92% | 332,756,893 |
| 2013-06-05 | 2013-06-03 | 7.316 | 44,754,240 | +316,312 | 4.93% | 327,430,099 |
| 2013-06-04 | 2013-05-31 | 7.316 | 44,437,928 | -1,118,001 | 4.90% | 325,115,904 |
| 2013-06-03 | 2013-05-30 | 6.777 | 45,555,929 | +19,477 | 5.02% | 308,736,792 |
| 2013-05-31 | 2013-05-29 | 6.700 | 45,536,452 | +158,936 | 5.02% | 305,097,922 |
| 2013-05-30 | 2013-05-28 | 6.803 | 45,377,516 | -15,582 | 5.00% | 308,692,548 |
| 2013-05-29 | 2013-05-27 | 6.597 | 45,393,098 | +12,465 | 5.00% | 299,476,328 |
| 2013-05-28 | 2013-05-24 | 6.751 | 45,380,633 | +5,454 | 5.00% | 306,383,837 |
| 2013-05-27 | 2013-05-23 | 6.623 | 45,375,179 | +252,427 | 5.00% | 300,522,927 |
| 2013-05-24 | 2013-05-22 | 7.008 | 45,122,752 | -15,582 | 4.97% | 316,226,149 |
| 2013-05-23 | 2013-05-21 | 6.880 | 45,138,334 | +14,803 | 4.97% | 310,541,662 |
| 2013-05-22 | 2013-05-20 | 6.957 | 45,123,531 | +116,085 | 4.97% | 313,914,893 |
| 2013-05-21 | 2013-05-16 | 6.880 | 45,007,446 | +117,643 | 4.96% | 309,641,182 |
| 2013-05-20 | 2013-05-15 | 7.136 | 44,889,803 | +184,646 | 4.95% | 320,355,400 |
| 2013-05-16 | 2013-05-14 | 6.957 | 44,705,157 | -7,012 | 4.93% | 311,004,354 |
| 2013-05-15 | 2013-05-13 | 7.059 | 44,712,169 | +38,955 | 4.93% | 315,644,325 |
| 2013-05-14 | 2013-05-10 | 7.291 | 44,673,214 | +144,132 | 4.92% | 325,690,501 |
| 2013-05-13 | 2013-05-09 | 7.239 | 44,529,082 | +828,957 | 4.91% | 322,353,510 |
| 2013-05-10 | 2013-05-08 | 7.111 | 43,700,125 | +31,943 | 4.81% | 310,743,463 |
| 2013-05-09 | 2013-05-07 | 7.136 | 43,668,182 | +409,804 | 4.81% | 311,637,320 |
| 2013-05-08 | 2013-05-06 | 6.803 | 43,258,378 | +285,928 | 4.77% | 294,276,552 |
| 2013-05-07 | 2013-05-03 | 6.751 | 42,972,450 | +405,129 | 4.73% | 290,125,176 |
| 2013-05-06 | 2013-05-02 | 6.649 | 42,567,321 | +169,064 | 4.69% | 283,019,028 |
| 2013-05-03 | 2013-04-30 | 6.854 | 42,398,257 | +134,784 | 4.67% | 290,602,146 |
| 2013-05-02 | 2013-04-29 | 6.597 | 42,263,473 | +20,256 | 4.66% | 278,828,947 |
| 2013-04-30 | 2013-04-26 | 6.803 | 42,243,217 | -256,322 | 4.65% | 287,370,651 |
| 2013-04-29 | 2013-04-25 | 7.085 | 42,499,539 | +521,993 | 4.68% | 301,115,322 |
| 2013-04-26 | 2013-04-24 | 7.008 | 41,977,546 | +16,361 | 4.62% | 294,184,134 |
| 2013-04-25 | 2013-04-23 | 7.034 | 41,961,185 | +77,131 | 4.62% | 295,146,651 |
| 2013-04-24 | 2013-04-22 | 7.316 | 41,884,054 | +525,110 | 4.61% | 306,431,300 |
| 2013-04-23 | 2013-04-19 | 7.213 | 41,358,944 | -229,833 | 4.56% | 298,342,631 |
| 2013-04-22 | 2013-04-18 | 7.188 | 41,588,777 | -398,897 | 4.58% | 298,932,913 |
| 2013-04-19 | 2013-04-17 | 7.676 | 41,987,674 | +162,052 | 4.63% | 322,279,409 |
| 2013-04-18 | 2013-04-16 | 8.086 | 41,825,622 | +12,465 | 4.61% | 338,214,728 |
| 2013-04-17 | 2013-04-15 | 8.009 | 41,813,157 | +30,385 | 4.61% | 334,893,799 |
| 2013-04-16 | 2013-04-12 | 8.471 | 41,782,772 | -584,321 | 4.60% | 353,957,193 |
| 2013-04-15 | 2013-04-11 | 8.061 | 42,367,093 | -134,004 | 4.67% | 341,505,630 |
| 2013-04-12 | 2013-04-10 | 7.958 | 42,501,097 | +45,966 | 4.68% | 338,221,637 |
| 2013-04-11 | 2013-04-09 | 7.932 | 42,455,131 | -16,361 | 4.68% | 336,765,984 |
| 2013-04-10 | 2013-04-08 | 7.778 | 42,471,492 | +45,967 | 4.68% | 330,354,099 |
| 2013-04-09 | 2013-04-05 | 7.830 | 42,425,525 | +10,907 | 4.67% | 332,174,751 |
| 2013-04-08 | 2013-04-03 | 8.061 | 42,414,618 | +131,667 | 4.67% | 341,888,711 |
| 2013-04-05 | 2013-04-02 | 8.266 | 42,282,951 | +21,815 | 4.66% | 349,510,892 |
| 2013-04-03 | 2013-03-28 | 8.754 | 42,261,136 | -222,042 | 4.66% | 369,943,243 |
| 2013-04-02 | 2013-03-27 | 8.985 | 42,483,178 | -74,014 | 4.68% | 381,702,140 |
| 2013-03-28 | 2013-03-26 | 8.574 | 42,557,192 | -7,791 | 4.69% | 364,887,499 |
| 2013-03-27 | 2013-03-25 | 8.266 | 42,564,983 | +3,895 | 4.69% | 351,842,169 |
| 2013-03-26 | 2013-03-22 | 8.292 | 42,561,088 | +19,478 | 4.69% | 352,902,550 |
| 2013-03-25 | 2013-03-21 | 8.651 | 42,541,610 | -53,758 | 4.69% | 368,030,131 |
| 2013-03-22 | 2013-03-20 | 8.702 | 42,595,368 | -5,454 | 4.69% | 370,682,110 |
| 2013-03-21 | 2013-03-19 | 8.600 | 42,600,822 | -322,545 | 4.69% | 366,355,182 |
| 2013-03-20 | 2013-03-18 | 8.292 | 42,923,367 | +54,537 | 4.73% | 355,906,449 |
| 2013-03-19 | 2013-03-15 | 8.471 | 42,868,830 | -18,699 | 4.72% | 363,157,589 |
| 2013-03-18 | 2013-03-14 | 8.369 | 42,887,529 | -17,919 | 4.73% | 358,912,164 |
| 2013-03-15 | 2013-03-13 | 8.112 | 42,905,448 | +34,280 | 4.73% | 348,047,947 |
| 2013-03-14 | 2013-03-12 | 8.215 | 42,871,168 | +68,561 | 4.72% | 352,172,019 |
| 2013-03-13 | 2013-03-11 | 8.908 | 42,802,607 | -7,791 | 4.72% | 381,275,808 |
| 2013-03-12 | 2013-03-08 | 9.267 | 42,810,398 | -236,066 | 4.72% | 396,730,894 |
| 2013-03-11 | 2013-03-07 | 9.421 | 43,046,464 | -6,233 | 4.74% | 405,548,781 |
| 2013-03-08 | 2013-03-06 | 9.550 | 43,052,697 | -98,945 | 4.74% | 411,133,491 |
| 2013-03-07 | 2013-03-05 | 9.190 | 43,151,642 | +140,237 | 4.75% | 396,570,044 |
| 2013-03-06 | 2013-03-04 | 8.908 | 43,011,405 | -45,966 | 4.74% | 383,135,732 |
| 2013-03-05 | 2013-03-01 | 8.882 | 43,057,371 | -813,376 | 4.74% | 382,439,869 |
| 2013-03-04 | 2013-02-28 | 8.728 | 43,870,747 | -1,058,790 | 4.83% | 382,907,171 |
| 2013-03-01 | 2013-02-27 | 8.754 | 44,929,537 | -1,954,749 | 4.95% | 393,301,747 |
| 2013-02-28 | 2013-02-26 | 7.907 | 46,884,286 | -212,693 | 5.17% | 370,695,724 |
| 2013-02-27 | 2013-02-25 | 7.804 | 47,096,979 | -74,014 | 5.19% | 367,541,334 |
| 2013-02-26 | 2013-02-22 | 7.701 | 47,170,993 | -371,629 | 5.20% | 363,275,264 |
| 2013-02-25 | 2013-02-21 | 8.061 | 47,542,622 | -908,424 | 5.24% | 383,223,675 |
| 2013-02-22 | 2013-02-20 | 8.343 | 48,451,046 | +165,947 | 5.34% | 404,227,701 |
| 2013-02-21 | 2013-02-19 | 8.317 | 48,285,099 | +523,552 | 5.32% | 401,603,685 |
| 2013-02-20 | 2013-02-18 | 8.086 | 47,761,547 | +1,357,962 | 5.26% | 386,214,426 |
| 2013-02-19 | 2013-02-15 | 7.804 | 46,403,585 | +40,513 | 5.11% | 362,130,139 |
| 2013-02-18 | 2013-02-14 | 7.804 | 46,363,072 | +3,117 | 5.11% | 361,813,978 |
| 2013-02-15 | 2013-02-08 | 7.855 | 46,359,955 | -111,411 | 5.11% | 364,169,848 |
| 2013-02-14 | 2013-02-07 | 7.881 | 46,471,366 | +1,558,190 | 5.12% | 366,237,969 |
| 2013-02-08 | 2013-02-06 | 7.701 | 44,913,176 | -133,225 | 4.95% | 345,887,267 |
| 2013-02-07 | 2013-02-05 | 7.624 | 45,046,401 | +183,087 | 4.96% | 343,444,132 |
| 2013-02-06 | 2013-02-04 | 7.855 | 44,863,314 | -560,169 | 4.94% | 352,413,333 |
| 2013-02-05 | 2013-02-01 | 7.547 | 45,423,483 | -1,922,807 | 5.00% | 342,820,920 |
| 2013-02-04 | 2013-01-31 | 7.393 | 47,346,290 | -414,478 | 5.22% | 350,040,258 |
| 2013-02-01 | 2013-01-30 | 7.111 | 47,760,768 | -23,373 | 5.26% | 339,617,940 |
| 2013-01-31 | 2013-01-29 | 6.751 | 47,784,141 | -28,047 | 5.26% | 322,610,936 |
| 2013-01-30 | 2013-01-28 | 6.674 | 47,812,188 | +6,232 | 5.27% | 319,118,160 |
| 2013-01-29 | 2013-01-25 | 6.572 | 47,805,956 | -27,268 | 5.27% | 314,167,695 |
| 2013-01-28 | 2013-01-24 | 6.726 | 47,833,224 | +18,698 | 5.27% | 321,714,398 |
| 2013-01-25 | 2013-01-23 | 6.880 | 47,814,526 | -225,158 | 5.27% | 328,953,266 |
| 2013-01-24 | 2013-01-22 | 7.111 | 48,039,684 | +157,377 | 5.29% | 341,601,260 |
| 2013-01-23 | 2013-01-21 | 7.136 | 47,882,307 | +128,551 | 5.28% | 341,711,359 |
| 2013-01-22 | 2013-01-18 | 7.342 | 47,753,756 | -102,841 | 5.26% | 350,600,977 |
| 2013-01-21 | 2013-01-17 | 7.136 | 47,856,597 | +38,955 | 5.27% | 341,527,880 |
| 2013-01-18 | 2013-01-16 | 7.265 | 47,817,642 | +7,791 | 5.27% | 347,387,466 |
| 2013-01-17 | 2013-01-15 | 7.291 | 47,809,851 | +38,955 | 5.27% | 348,558,183 |
| 2013-01-16 | 2013-01-14 | 7.188 | 47,770,896 | +412,920 | 5.26% | 343,368,911 |
| 2013-01-15 | 2013-01-11 | 7.085 | 47,357,976 | +77,910 | 5.22% | 335,538,044 |
| 2013-01-14 | 2013-01-10 | 7.342 | 47,280,066 | -2,338 | 5.21% | 347,123,216 |
| 2013-01-11 | 2013-01-09 | 7.239 | 47,282,404 | -79,467 | 5.21% | 342,285,271 |
| 2013-01-10 | 2013-01-08 | 7.265 | 47,361,871 | -160,494 | 5.22% | 344,076,363 |
| 2013-01-09 | 2013-01-07 | 7.368 | 47,522,365 | +112,969 | 5.24% | 350,122,077 |
| 2013-01-08 | 2013-01-04 | 7.342 | 47,409,396 | -270,346 | 5.22% | 348,072,737 |
| 2013-01-07 | 2013-01-03 | 7.239 | 47,679,742 | -144,640 | 5.25% | 345,161,667 |
| 2013-01-04 | 2013-01-02 | 7.034 | 47,824,382 | -814,154 | 5.27% | 336,387,216 |
| 2013-01-03 | 2012-12-31 | 7.085 | 48,638,536 | -637,300 | 5.36% | 344,610,995 |
| 2013-01-02 | 2012-12-27 | 6.854 | 49,275,836 | +126,992 | 5.43% | 337,741,802 |
| 2012-12-28 | 2012-12-24 | 6.443 | 49,148,844 | -214,251 | 5.41% | 316,684,336 |
| 2012-12-27 | 2012-12-20 | 6.469 | 49,363,095 | +264,113 | 5.44% | 319,332,025 |
| 2012-12-21 | 2012-12-19 | 6.418 | 49,098,982 | +12,466 | 5.41% | 315,102,646 |
| 2012-12-20 | 2012-12-18 | 6.366 | 49,086,516 | -130,109 | 5.41% | 312,502,461 |
| 2012-12-19 | 2012-12-17 | 6.469 | 49,216,625 | -365,395 | 5.42% | 318,384,505 |
| 2012-12-18 | 2012-12-14 | 6.366 | 49,582,020 | -179,971 | 5.46% | 315,657,019 |
| 2012-12-17 | 2012-12-13 | 6.161 | 49,761,991 | -175,297 | 5.48% | 306,583,334 |
| 2012-12-14 | 2012-12-12 | 6.289 | 49,937,288 | -24,931 | 5.50% | 314,072,991 |
| 2012-12-13 | 2012-12-11 | 6.084 | 49,962,219 | -23,373 | 5.50% | 303,969,226 |
| 2012-12-12 | 2012-12-10 | 6.033 | 49,985,592 | +38,955 | 5.51% | 301,545,086 |
| 2012-12-11 | 2012-12-07 | 5.930 | 49,946,637 | -96,608 | 5.50% | 296,181,402 |
| 2012-12-10 | 2012-12-06 | 5.904 | 50,043,245 | -101,282 | 5.51% | 295,469,633 |
| 2012-12-07 | 2012-12-05 | 5.930 | 50,144,527 | +19,477 | 5.52% | 297,354,881 |
| 2012-12-06 | 2012-12-04 | 5.853 | 50,125,050 | +4,675 | 5.52% | 293,379,132 |
| 2012-12-05 | 2012-12-03 | 5.827 | 50,120,375 | -206,460 | 5.52% | 292,065,139 |
| 2012-12-04 | 2012-11-30 | 5.802 | 50,326,835 | +545,366 | 5.54% | 291,976,307 |
| 2012-12-03 | 2012-11-29 | 5.699 | 49,781,469 | -38,955 | 5.48% | 283,700,588 |
| 2012-11-29 | 2012-11-27 | 5.725 | 49,820,424 | +1,559 | 5.49% | 285,201,520 |
| 2012-11-28 | 2012-11-26 | 5.725 | 49,818,865 | +409,025 | 5.49% | 285,192,595 |
| 2012-11-27 | 2012-11-23 | 5.725 | 49,409,840 | +120,759 | 5.44% | 282,851,095 |
| 2012-11-26 | 2012-11-22 | 5.725 | 49,289,081 | -116,864 | 5.43% | 282,159,799 |
| 2012-11-23 | 2012-11-21 | 5.699 | 49,405,945 | +19,477 | 5.44% | 281,560,507 |
| 2012-11-22 | 2012-11-20 | 5.699 | 49,386,468 | +4,675 | 5.44% | 281,449,509 |
| 2012-11-21 | 2012-11-19 | 5.699 | 49,381,793 | +23,373 | 5.44% | 281,422,866 |
| 2012-11-20 | 2012-11-16 | 5.802 | 49,358,420 | +67,002 | 5.44% | 286,357,948 |
| 2012-11-16 | 2012-11-14 | 5.776 | 49,291,418 | -31,164 | 5.43% | 284,703,878 |
| 2012-11-15 | 2012-11-13 | 5.673 | 49,322,582 | -42,071 | 5.43% | 279,819,277 |
| 2012-11-14 | 2012-11-12 | 5.725 | 49,364,653 | +3,896 | 5.44% | 282,592,418 |
| 2012-11-13 | 2012-11-09 | 5.776 | 49,360,757 | -21,036 | 5.44% | 285,104,376 |
| 2012-11-12 | 2012-11-08 | 5.776 | 49,381,793 | -422,270 | 5.44% | 285,225,878 |
| 2012-11-09 | 2012-11-07 | 5.930 | 49,804,063 | +6,233 | 5.49% | 295,335,944 |
| 2012-11-08 | 2012-11-06 | 5.879 | 49,797,830 | -17,140 | 5.49% | 292,742,282 |
| 2012-11-07 | 2012-11-05 | 5.930 | 49,814,970 | -779 | 5.49% | 295,400,623 |
| 2012-11-06 | 2012-11-02 | 5.904 | 49,815,749 | +181,529 | 5.49% | 294,126,431 |
| 2012-11-05 | 2012-11-01 | 5.853 | 49,634,220 | -500,958 | 5.47% | 290,506,331 |
| 2012-11-02 | 2012-10-31 | 5.699 | 50,135,178 | +163,610 | 5.52% | 285,716,347 |
| 2012-11-01 | 2012-10-30 | 5.699 | 49,971,568 | +151,924 | 5.51% | 284,783,947 |
| 2012-10-31 | 2012-10-29 | 5.930 | 49,819,644 | -321,767 | 5.49% | 295,428,339 |
| 2012-10-30 | 2012-10-26 | 5.904 | 50,141,411 | +3,183,383 | 5.52% | 296,049,233 |
| 2012-10-29 | 2012-10-25 | 6.033 | 46,958,028 | +1,558,969 | 5.17% | 283,280,882 |
| 2012-10-26 | 2012-10-24 | 6.007 | 45,399,059 | +204,123 | 5.00% | 272,710,753 |
| 2012-10-25 | 2012-10-22 | 5.904 | 45,194,936 | +1,125,013 | 4.98% | 266,843,830 |
| 2012-10-24 | 2012-10-19 | 5.956 | 44,069,923 | +52,199 | 4.86% | 262,464,052 |
| 2012-10-22 | 2012-10-18 | 6.110 | 44,017,724 | +427,724 | 4.85% | 268,932,998 |
| 2012-10-19 | 2012-10-17 | 5.904 | 43,590,000 | -151,145 | 4.80% | 257,367,828 |
| 2012-10-18 | 2012-10-16 | 5.725 | 43,741,145 | +480,702 | 4.82% | 250,400,138 |
| 2012-10-17 | 2012-10-15 | 5.750 | 43,260,443 | +397,338 | 4.77% | 248,758,846 |
| 2012-10-16 | 2012-10-12 | 5.827 | 42,863,105 | +290,603 | 4.72% | 249,775,041 |
| 2012-10-15 | 2012-10-11 | 5.802 | 42,572,502 | -155,040 | 4.69% | 246,988,747 |
| 2012-10-12 | 2012-10-10 | 5.596 | 42,727,542 | +64,665 | 4.71% | 239,113,423 |
| 2012-10-11 | 2012-10-09 | 5.622 | 42,662,877 | -1,559 | 4.70% | 239,846,733 |
| 2012-10-10 | 2012-10-08 | 5.468 | 42,664,436 | +158,936 | 4.70% | 233,284,114 |
| 2012-10-09 | 2012-10-05 | 5.622 | 42,505,500 | +341,243 | 4.68% | 238,961,974 |
| 2012-10-08 | 2012-10-04 | 5.083 | 42,164,257 | +780 | 4.65% | 214,313,335 |
| 2012-10-05 | 2012-10-03 | 5.083 | 42,163,477 | +35,059 | 4.65% | 214,309,371 |
| 2012-10-04 | 2012-09-28 | 5.134 | 42,128,418 | +3,116 | 4.64% | 216,294,113 |
| 2012-10-03 | 2012-09-27 | 5.134 | 42,125,302 | +931,019 | 4.64% | 216,278,115 |
| 2012-09-28 | 2012-09-26 | 5.031 | 41,194,283 | -34,280 | 4.54% | 207,268,151 |
| 2012-09-26 | 2012-09-24 | 5.186 | 41,228,563 | +437,072 | 4.54% | 213,790,853 |
| 2012-09-25 | 2012-09-21 | 5.186 | 40,791,491 | +723,779 | 4.49% | 211,524,415 |
| 2012-09-24 | 2012-09-20 | 5.134 | 40,067,712 | -25,710 | 4.41% | 205,714,115 |
| 2012-09-21 | 2012-09-19 | 5.211 | 40,093,422 | +3,116 | 4.42% | 208,933,806 |
| 2012-09-19 | 2012-09-17 | 5.237 | 40,090,306 | +780 | 4.42% | 209,946,719 |
| 2012-09-18 | 2012-09-14 | 5.237 | 40,089,526 | +65,444 | 4.42% | 209,942,634 |
| 2012-09-17 | 2012-09-13 | 5.160 | 40,024,082 | +1,340,043 | 4.41% | 206,517,562 |
| 2012-09-14 | 2012-09-12 | 5.211 | 38,684,039 | +479,144 | 4.26% | 201,589,266 |
| 2012-09-13 | 2012-09-11 | 5.134 | 38,204,895 | +23,372 | 4.21% | 196,150,111 |
| 2012-09-12 | 2012-09-10 | 5.160 | 38,181,523 | -80,246 | 4.21% | 197,010,266 |
| 2012-09-11 | 2012-09-07 | 5.006 | 38,261,769 | +194,773 | 4.22% | 191,531,059 |
| 2012-09-10 | 2012-09-06 | 4.954 | 38,066,996 | +1,066,581 | 4.19% | 188,601,642 |
| 2012-09-07 | 2012-09-05 | 4.929 | 37,000,415 | +1,431,977 | 4.08% | 182,367,472 |
| 2012-09-06 | 2012-09-04 | 5.083 | 35,568,438 | +1,389,906 | 3.92% | 180,787,974 |
| 2012-09-05 | 2012-09-03 | 5.083 | 34,178,532 | +477,585 | 3.77% | 173,723,331 |
| 2012-09-04 | 2012-08-31 | 5.211 | 33,700,947 | +1,522,352 | 3.71% | 175,621,506 |
| 2012-09-03 | 2012-08-30 | 5.160 | 32,178,595 | +1,988,250 | 3.55% | 166,036,163 |
| 2012-08-31 | 2012-08-29 | 5.186 | 30,190,345 | +148,028 | 3.33% | 156,552,136 |
| 2012-08-30 | 2012-08-28 | 5.288 | 30,042,317 | +116,865 | 3.31% | 158,869,379 |
| 2012-08-29 | 2012-08-27 | 5.314 | 29,925,452 | +7,791 | 3.30% | 159,019,586 |
| 2012-08-28 | 2012-08-24 | 5.365 | 29,917,661 | +85,700 | 3.30% | 160,514,206 |
| 2012-08-27 | 2012-08-23 | 5.391 | 29,831,961 | -54,537 | 3.29% | 160,820,219 |
| 2012-08-24 | 2012-08-22 | 5.288 | 29,886,498 | +14,803 | 3.29% | 158,045,379 |
| 2012-08-23 | 2012-08-21 | 5.417 | 29,871,695 | +6,233 | 3.29% | 161,801,251 |
| 2012-08-22 | 2012-08-20 | 5.340 | 29,865,462 | +93,491 | 3.29% | 159,467,478 |
| 2012-08-21 | 2012-08-17 | 5.417 | 29,771,971 | -15,582 | 3.28% | 161,261,092 |
| 2012-08-20 | 2012-08-16 | 5.365 | 29,787,553 | +30,385 | 3.28% | 159,816,151 |
| 2012-08-17 | 2012-08-15 | 5.391 | 29,757,168 | +9,349 | 3.28% | 160,417,020 |
| 2012-08-15 | 2012-08-13 | 5.417 | 29,747,819 | +23,373 | 3.28% | 161,130,271 |
| 2012-08-14 | 2012-08-10 | 5.494 | 29,724,446 | +125,434 | 3.27% | 163,292,822 |
| 2012-08-13 | 2012-08-09 | 5.596 | 29,599,012 | +48,304 | 3.26% | 165,643,066 |
| 2012-08-10 | 2012-08-08 | 5.468 | 29,550,708 | +179,192 | 3.26% | 161,579,793 |
| 2012-08-09 | 2012-08-07 | 5.596 | 29,371,516 | +123,097 | 3.24% | 164,369,945 |
| 2012-08-08 | 2012-08-06 | 5.571 | 29,248,419 | -192,436 | 3.22% | 162,930,235 |
| 2012-08-07 | 2012-08-03 | 5.391 | 29,440,855 | -12,466 | 3.24% | 158,711,818 |
| 2012-08-06 | 2012-08-02 | 5.314 | 29,453,321 | +50,641 | 3.25% | 156,510,749 |
| 2012-08-03 | 2012-08-01 | 5.314 | 29,402,680 | -7,012 | 3.24% | 156,241,650 |
| 2012-08-02 | 2012-07-31 | 5.340 | 29,409,692 | +3,896 | 3.24% | 157,033,881 |
| 2012-08-01 | 2012-07-30 | 5.288 | 29,405,796 | +26,489 | 3.24% | 155,503,337 |
| 2012-07-31 | 2012-07-27 | 5.237 | 29,379,307 | +31,943 | 3.24% | 153,854,877 |
| 2012-07-30 | 2012-07-26 | 5.263 | 29,347,364 | +84,142 | 3.23% | 154,440,967 |
| 2012-07-27 | 2012-07-25 | 5.365 | 29,263,222 | +108,295 | 3.22% | 157,003,011 |
| 2012-07-26 | 2012-07-24 | 5.519 | 29,154,927 | +1,072,034 | 3.21% | 160,912,570 |
| 2012-07-25 | 2012-07-23 | 5.519 | 28,082,893 | +456,550 | 3.09% | 154,995,774 |
| 2012-07-24 | 2012-07-20 | 5.622 | 27,626,343 | +49,862 | 3.04% | 155,312,735 |
| 2012-07-23 | 2012-07-19 | 5.571 | 27,576,481 | +174,517 | 3.04% | 153,616,594 |
| 2012-07-19 | 2012-07-17 | 5.622 | 27,401,964 | +10,129 | 3.02% | 154,051,297 |
| 2012-07-18 | 2012-07-16 | 5.648 | 27,391,835 | +271,125 | 3.02% | 154,697,523 |
| 2012-07-17 | 2012-07-13 | 5.827 | 27,120,710 | -66,223 | 2.99% | 158,039,798 |
| 2012-07-16 | 2012-07-12 | 5.776 | 27,186,933 | +81,805 | 3.00% | 157,029,876 |
| 2012-07-13 | 2012-07-11 | 5.750 | 27,105,128 | +346,697 | 2.99% | 155,861,565 |
| 2012-07-12 | 2012-07-10 | 5.981 | 26,758,431 | -433,956 | 2.95% | 160,050,162 |
| 2012-07-11 | 2012-07-09 | 6.033 | 27,192,387 | +250,089 | 3.00% | 164,041,884 |
| 2012-07-10 | 2012-07-06 | 5.981 | 26,942,298 | +16,361 | 2.97% | 161,149,926 |
| 2012-07-09 | 2012-07-05 | 6.007 | 26,925,937 | +82,585 | 2.97% | 161,743,276 |
| 2012-07-06 | 2012-07-04 | 5.981 | 26,843,352 | +16,361 | 2.96% | 160,558,100 |
| 2012-07-05 | 2012-07-03 | 6.118 | 26,826,991 | -70,898 | 2.96% | 164,129,491 |
| 2012-07-04 | 2012-06-29 | 5.960 | 26,897,889 | +899,237 | 2.96% | 160,307,304 |
| 2012-07-03 | 2012-06-28 | 5.828 | 25,998,652 | +125,896 | 2.94% | 151,519,936 |
| 2012-06-29 | 2012-06-27 | 5.881 | 25,872,756 | +121,345 | 2.93% | 152,150,796 |
| 2012-06-27 | 2012-06-25 | 5.986 | 25,751,411 | +182,018 | 2.91% | 154,153,561 |
| 2012-06-26 | 2012-06-22 | 6.197 | 25,569,393 | +10,618 | 2.89% | 158,458,286 |
| 2012-06-25 | 2012-06-21 | 6.144 | 25,558,775 | +78,116 | 2.89% | 157,044,463 |
| 2012-06-22 | 2012-06-20 | 6.250 | 25,480,659 | -259,376 | 2.88% | 159,252,286 |
| 2012-06-21 | 2012-06-19 | 6.039 | 25,740,035 | +121,346 | 2.91% | 155,443,043 |
| 2012-06-20 | 2012-06-18 | 5.986 | 25,618,689 | +121,345 | 2.90% | 153,359,058 |
| 2012-06-19 | 2012-06-15 | 6.197 | 25,497,344 | -404,990 | 2.89% | 158,011,785 |
| 2012-06-18 | 2012-06-14 | 5.828 | 25,902,334 | +349,626 | 2.93% | 150,958,595 |
| 2012-06-15 | 2012-06-13 | 6.039 | 25,552,708 | -298,054 | 2.89% | 154,311,782 |
| 2012-06-14 | 2012-06-12 | 5.775 | 25,850,762 | +6,825 | 2.93% | 149,294,613 |
| 2012-06-13 | 2012-06-11 | 5.828 | 25,843,937 | -119,828 | 2.93% | 150,618,258 |
| 2012-06-12 | 2012-06-08 | 5.723 | 25,963,765 | +144,097 | 2.94% | 148,577,852 |
| 2012-06-11 | 2012-06-07 | 5.749 | 25,819,668 | -27,302 | 2.92% | 148,434,147 |
| 2012-06-08 | 2012-06-06 | 5.775 | 25,846,970 | -145,615 | 2.93% | 149,272,713 |
| 2012-06-07 | 2012-06-05 | 5.617 | 25,992,585 | +348,110 | 2.94% | 146,000,973 |
| 2012-06-06 | 2012-06-04 | 5.775 | 25,644,475 | +147,890 | 2.90% | 148,103,254 |
| 2012-06-05 | 2012-06-01 | 5.960 | 25,496,585 | -10,618 | 2.89% | 151,955,746 |
| 2012-06-04 | 2012-05-31 | 5.881 | 25,507,203 | +64,465 | 2.89% | 150,001,076 |
| 2012-06-01 | 2012-05-30 | 6.013 | 25,442,738 | +71,290 | 2.88% | 152,976,727 |
| 2012-05-31 | 2012-05-29 | 6.118 | 25,371,448 | -87,217 | 2.87% | 155,224,372 |
| 2012-05-30 | 2012-05-28 | 5.986 | 25,458,665 | +522,544 | 2.88% | 152,401,119 |
| 2012-05-29 | 2012-05-25 | 5.960 | 24,936,121 | -39,438 | 2.82% | 148,615,466 |
| 2012-05-28 | 2012-05-24 | 5.986 | 24,975,559 | +269,994 | 2.83% | 149,509,141 |
| 2012-05-25 | 2012-05-23 | 6.092 | 24,705,565 | +68,257 | 2.80% | 150,498,941 |
| 2012-05-24 | 2012-05-22 | 6.250 | 24,637,308 | +37,920 | 2.79% | 153,981,403 |
| 2012-05-23 | 2012-05-21 | 6.118 | 24,599,388 | +88,734 | 2.78% | 150,500,853 |
| 2012-05-22 | 2012-05-18 | 6.224 | 24,510,654 | +276,061 | 2.77% | 152,543,454 |
| 2012-05-21 | 2012-05-17 | 6.329 | 24,234,593 | +112,244 | 2.74% | 153,381,735 |
| 2012-05-18 | 2012-05-16 | 6.303 | 24,122,349 | +401,957 | 2.73% | 152,035,207 |
| 2012-05-17 | 2012-05-15 | 6.435 | 23,720,392 | +138,789 | 2.68% | 152,629,458 |
| 2012-05-16 | 2012-05-14 | 6.540 | 23,581,603 | +160,782 | 2.67% | 154,223,899 |
| 2012-05-15 | 2012-05-11 | 6.751 | 23,420,821 | +524,061 | 2.65% | 158,113,427 |
| 2012-05-14 | 2012-05-10 | 6.593 | 22,896,760 | +25,786 | 2.59% | 150,952,640 |
| 2012-05-11 | 2012-05-09 | 6.725 | 22,870,974 | +417,883 | 2.59% | 153,798,292 |
| 2012-05-10 | 2012-05-08 | 6.830 | 22,453,091 | +3,792 | 2.54% | 153,356,636 |
| 2012-05-09 | 2012-05-07 | 6.936 | 22,449,299 | +98,593 | 2.54% | 155,698,779 |
| 2012-05-08 | 2012-05-04 | 7.120 | 22,350,706 | -66,740 | 2.53% | 159,140,854 |
| 2012-05-07 | 2012-05-03 | 7.199 | 22,417,446 | -12,893 | 2.54% | 161,389,565 |
| 2012-05-04 | 2012-05-02 | 7.120 | 22,430,339 | -6,067 | 2.54% | 159,707,854 |
| 2012-05-03 | 2012-04-30 | 7.120 | 22,436,406 | -53,089 | 2.54% | 159,751,052 |
| 2012-05-02 | 2012-04-27 | 7.094 | 22,489,495 | +51,572 | 2.55% | 159,535,984 |
| 2012-04-30 | 2012-04-26 | 7.173 | 22,437,923 | -8,343 | 2.54% | 160,945,275 |
| 2012-04-27 | 2012-04-25 | 7.120 | 22,446,266 | -9,100 | 2.54% | 159,821,257 |
| 2012-04-26 | 2012-04-24 | 7.173 | 22,455,366 | -22,753 | 2.54% | 161,070,392 |
| 2012-04-25 | 2012-04-23 | 7.252 | 22,478,119 | -12,893 | 2.54% | 163,011,909 |
| 2012-04-24 | 2012-04-20 | 7.226 | 22,491,012 | -80,391 | 2.55% | 162,512,299 |
| 2012-04-23 | 2012-04-19 | 7.173 | 22,571,403 | -3,034 | 2.55% | 161,902,715 |
| 2012-04-20 | 2012-04-18 | 7.199 | 22,574,437 | +24,269 | 2.55% | 162,519,788 |
| 2012-04-19 | 2012-04-17 | 7.094 | 22,550,168 | +133,480 | 2.55% | 159,966,387 |
| 2012-04-18 | 2012-04-16 | 7.226 | 22,416,688 | -113,003 | 2.54% | 161,975,259 |
| 2012-04-17 | 2012-04-13 | 7.358 | 22,529,691 | -10,617 | 2.55% | 165,762,433 |
| 2012-04-16 | 2012-04-12 | 7.331 | 22,540,308 | -56,881 | 2.55% | 165,246,137 |
| 2012-04-13 | 2012-04-11 | 7.173 | 22,597,189 | +33,370 | 2.56% | 162,087,676 |
| 2012-04-12 | 2012-04-10 | 7.305 | 22,563,819 | -3,792 | 2.55% | 164,823,469 |
| 2012-04-11 | 2012-04-05 | 7.384 | 22,567,611 | -15,927 | 2.55% | 166,636,560 |
| 2012-04-10 | 2012-04-03 | 7.252 | 22,583,538 | +171,401 | 2.56% | 163,776,410 |
| 2012-04-05 | 2012-04-02 | 7.331 | 22,412,137 | +81,150 | 2.54% | 164,306,497 |
| 2012-04-03 | 2012-03-30 | 7.410 | 22,330,987 | +82,666 | 2.53% | 165,478,247 |
| 2012-04-02 | 2012-03-29 | 7.463 | 22,248,321 | +759 | 2.52% | 166,039,092 |
| 2012-03-30 | 2012-03-28 | 7.542 | 22,247,562 | +758 | 2.52% | 167,793,500 |
| 2012-03-29 | 2012-03-27 | 7.753 | 22,246,804 | -18,960 | 2.52% | 172,481,147 |
| 2012-03-28 | 2012-03-26 | 7.542 | 22,265,764 | -18,202 | 2.52% | 167,930,781 |
| 2012-03-26 | 2012-03-22 | 7.463 | 22,283,966 | +153,957 | 2.52% | 166,305,111 |
| 2012-03-23 | 2012-03-21 | 7.516 | 22,130,009 | +62,189 | 2.50% | 166,323,312 |
| 2012-03-22 | 2012-03-20 | 7.674 | 22,067,820 | +759 | 2.50% | 169,347,619 |
| 2012-03-20 | 2012-03-16 | 7.911 | 22,067,061 | -6,067 | 2.50% | 174,579,170 |
| 2012-03-19 | 2012-03-15 | 7.938 | 22,073,128 | -6,068 | 2.50% | 175,209,258 |
| 2012-03-16 | 2012-03-14 | 7.859 | 22,079,196 | -24,269 | 2.50% | 173,510,672 |
| 2012-03-15 | 2012-03-13 | 7.911 | 22,103,465 | +127,413 | 2.50% | 174,867,173 |
| 2012-03-13 | 2012-03-09 | 7.779 | 21,976,052 | -106,177 | 2.49% | 170,961,517 |
| 2012-03-12 | 2012-03-08 | 7.779 | 22,082,229 | -37,921 | 2.50% | 171,787,515 |
| 2012-03-09 | 2012-03-07 | 7.727 | 22,120,150 | -169,125 | 2.50% | 170,915,859 |
| 2012-03-08 | 2012-03-06 | 7.779 | 22,289,275 | -139,547 | 2.52% | 173,398,219 |
| 2012-03-07 | 2012-03-05 | 7.674 | 22,428,822 | +11,376 | 2.54% | 172,117,935 |
| 2012-03-06 | 2012-03-02 | 7.779 | 22,417,446 | +9,859 | 2.54% | 174,395,318 |
| 2012-03-05 | 2012-03-01 | 7.648 | 22,407,587 | -295,779 | 2.54% | 171,364,068 |
| 2012-03-02 | 2012-02-29 | 7.806 | 22,703,366 | -48,538 | 2.57% | 177,218,328 |
| 2012-03-01 | 2012-02-28 | 7.648 | 22,751,904 | +5,309 | 2.58% | 173,997,263 |
| 2012-02-29 | 2012-02-27 | 7.595 | 22,746,595 | +73,565 | 2.57% | 172,756,961 |
| 2012-02-28 | 2012-02-24 | 7.779 | 22,673,030 | -21,235 | 2.57% | 176,383,620 |
| 2012-02-27 | 2012-02-23 | 7.806 | 22,694,265 | +31,704 | 2.57% | 177,147,287 |
| 2012-02-24 | 2012-02-22 | 7.938 | 22,662,561 | +53,847 | 2.56% | 179,887,984 |
| 2012-02-23 | 2012-02-21 | 7.911 | 22,608,714 | +18,202 | 2.56% | 178,864,350 |
| 2012-02-22 | 2012-02-20 | 8.017 | 22,590,512 | +3,033 | 2.56% | 181,103,286 |
| 2012-02-21 | 2012-02-17 | 8.228 | 22,587,479 | +39,438 | 2.56% | 185,844,207 |
| 2012-02-17 | 2012-02-15 | 8.201 | 22,548,041 | +3,792 | 2.55% | 184,925,107 |
| 2012-02-16 | 2012-02-14 | 8.043 | 22,544,249 | -3,792 | 2.55% | 181,326,920 |
| 2012-02-15 | 2012-02-13 | 8.228 | 22,548,041 | -15,169 | 2.55% | 185,519,721 |
| 2012-02-14 | 2012-02-10 | 8.201 | 22,563,210 | +34,887 | 2.55% | 185,049,513 |
| 2012-02-13 | 2012-02-09 | 8.412 | 22,528,323 | -376,929 | 2.55% | 189,516,148 |
| 2012-02-10 | 2012-02-08 | 8.254 | 22,905,252 | +40,954 | 2.59% | 189,062,800 |
| 2012-02-09 | 2012-02-07 | 7.964 | 22,864,298 | +610,519 | 2.59% | 182,092,261 |
| 2012-02-08 | 2012-02-06 | 7.700 | 22,253,779 | -55,364 | 2.52% | 171,361,516 |
| 2012-02-07 | 2012-02-03 | 7.648 | 22,309,143 | -52,330 | 2.52% | 170,611,208 |
| 2012-02-06 | 2012-02-02 | 7.727 | 22,361,473 | -28,061 | 2.53% | 172,780,490 |
| 2012-02-03 | 2012-02-01 | 7.384 | 22,389,534 | +37,162 | 2.53% | 165,321,661 |
| 2012-02-02 | 2012-01-31 | 7.252 | 22,352,372 | +13,651 | 2.53% | 162,099,988 |
| 2012-02-01 | 2012-01-30 | 7.226 | 22,338,721 | -8,342 | 2.53% | 161,411,896 |
| 2012-01-31 | 2012-01-27 | 7.595 | 22,347,063 | +78,116 | 2.53% | 169,722,576 |
| 2012-01-30 | 2012-01-26 | 7.516 | 22,268,947 | -5,309 | 2.52% | 167,367,533 |
| 2012-01-27 | 2012-01-20 | 7.568 | 22,274,256 | +31,853 | 2.52% | 168,582,223 |
| 2012-01-26 | 2012-01-19 | 7.463 | 22,242,403 | +379,963 | 2.52% | 165,994,926 |
| 2012-01-20 | 2012-01-18 | 7.832 | 21,862,440 | -90,250 | 2.47% | 171,230,748 |
| 2012-01-19 | 2012-01-17 | 7.911 | 21,952,690 | -72,049 | 2.48% | 173,674,346 |
| 2012-01-17 | 2012-01-13 | 7.859 | 22,024,739 | -100,869 | 2.49% | 173,082,718 |
| 2012-01-13 | 2012-01-11 | 7.621 | 22,125,608 | -163,816 | 2.50% | 168,624,133 |
| 2012-01-12 | 2012-01-10 | 7.674 | 22,289,424 | +105,419 | 2.52% | 171,048,200 |
| 2012-01-11 | 2012-01-09 | 7.278 | 22,184,005 | -24,269 | 2.51% | 161,464,001 |
| 2012-01-10 | 2012-01-06 | 7.305 | 22,208,274 | -56,881 | 2.51% | 162,226,295 |
| 2012-01-09 | 2012-01-05 | 7.226 | 22,265,155 | +127,413 | 2.52% | 160,880,334 |
| 2012-01-06 | 2012-01-04 | 7.147 | 22,137,742 | -65,223 | 2.51% | 158,208,308 |
| 2012-01-05 | 2012-01-03 | 7.173 | 22,202,965 | -63,707 | 2.51% | 159,259,941 |
| 2012-01-04 | 2011-12-30 | 6.830 | 22,266,672 | -2,275 | 2.52% | 152,083,377 |
| 2012-01-03 | 2011-12-29 | 6.856 | 22,268,947 | -13,651 | 2.52% | 152,686,170 |
| 2011-12-30 | 2011-12-28 | 6.856 | 22,282,598 | -14,410 | 2.52% | 152,779,768 |
| 2011-12-29 | 2011-12-23 | 6.909 | 22,297,008 | -15,168 | 2.52% | 154,054,559 |
| 2011-12-23 | 2011-12-21 | 6.830 | 22,312,176 | +37,920 | 2.53% | 152,394,174 |
| 2011-12-22 | 2011-12-20 | 6.672 | 22,274,256 | +55,364 | 2.52% | 148,610,810 |
| 2011-12-21 | 2011-12-19 | 6.751 | 22,218,892 | +98,593 | 2.51% | 149,999,232 |
| 2011-12-20 | 2011-12-16 | 6.830 | 22,120,299 | +45,505 | 2.50% | 151,083,637 |
| 2011-12-19 | 2011-12-15 | 6.751 | 22,074,794 | -418,642 | 2.50% | 149,026,430 |
| 2011-12-15 | 2011-12-13 | 6.962 | 22,493,436 | +3,034 | 2.55% | 156,598,069 |
| 2011-12-14 | 2011-12-12 | 6.962 | 22,490,402 | -11,376 | 2.55% | 156,576,946 |
| 2011-12-13 | 2011-12-09 | 6.962 | 22,501,778 | +11,376 | 2.55% | 156,656,145 |
| 2011-12-12 | 2011-12-08 | 7.147 | 22,490,402 | -3,792 | 2.55% | 160,728,607 |
| 2011-12-09 | 2011-12-07 | 7.199 | 22,494,194 | +9,101 | 2.55% | 161,942,096 |
| 2011-12-08 | 2011-12-06 | 7.094 | 22,485,093 | +20,477 | 2.54% | 159,504,757 |
| 2011-12-07 | 2011-12-05 | 7.226 | 22,464,616 | +34,886 | 2.54% | 162,321,570 |
| 2011-12-06 | 2011-12-02 | 7.305 | 22,429,730 | +33,370 | 2.54% | 163,843,980 |
| 2011-12-05 | 2011-12-01 | 7.437 | 22,396,360 | -448,978 | 2.53% | 166,553,292 |
| 2011-12-02 | 2011-11-30 | 7.120 | 22,845,338 | -20,477 | 2.59% | 162,662,718 |
| 2011-12-01 | 2011-11-29 | 7.199 | 22,865,815 | +360,245 | 2.59% | 164,617,501 |
| 2011-11-30 | 2011-11-28 | 6.988 | 22,505,570 | -109,211 | 2.55% | 157,276,039 |
| 2011-11-29 | 2011-11-25 | 6.856 | 22,614,781 | -46,263 | 2.56% | 155,057,368 |
| 2011-11-28 | 2011-11-24 | 7.041 | 22,661,044 | +7,584 | 2.56% | 159,557,730 |
| 2011-11-25 | 2011-11-23 | 7.041 | 22,653,460 | +146,373 | 2.56% | 159,504,330 |
| 2011-11-24 | 2011-11-22 | 7.278 | 22,507,087 | +75,841 | 2.55% | 163,815,520 |
| 2011-11-23 | 2011-11-21 | 7.252 | 22,431,246 | +51,571 | 2.54% | 162,671,985 |
| 2011-11-22 | 2011-11-18 | 7.463 | 22,379,675 | -1,285,502 | 2.53% | 167,019,386 |
| 2011-11-21 | 2011-11-17 | 7.753 | 23,665,177 | -1,112,586 | 2.68% | 183,477,900 |
| 2011-11-18 | 2011-11-16 | 7.621 | 24,777,763 | -2,235,031 | 2.80% | 188,836,790 |
| 2011-11-17 | 2011-11-15 | 7.832 | 27,012,794 | -1,076,940 | 3.06% | 211,569,290 |
| 2011-11-16 | 2011-11-14 | 7.964 | 28,089,734 | -859,277 | 3.18% | 223,707,860 |
| 2011-11-15 | 2011-11-11 | 7.648 | 28,949,011 | -2,362,443 | 3.28% | 221,390,205 |
| 2011-11-14 | 2011-11-10 | 7.621 | 31,311,454 | -809,981 | 3.54% | 238,631,489 |
| 2011-11-11 | 2011-11-09 | 8.175 | 32,121,435 | -944,977 | 3.64% | 262,593,097 |
| 2011-11-10 | 2011-11-08 | 8.228 | 33,066,412 | +677,259 | 3.74% | 272,062,284 |
| 2011-11-09 | 2011-11-07 | 8.307 | 32,389,153 | +515,718 | 3.67% | 269,052,367 |
| 2011-11-08 | 2011-11-04 | 8.043 | 31,873,435 | +649,198 | 3.61% | 256,363,022 |
| 2011-11-07 | 2011-11-03 | 7.331 | 31,224,237 | +72,807 | 3.53% | 228,909,229 |
| 2011-11-04 | 2011-11-02 | 7.489 | 31,151,430 | +22,752 | 3.53% | 233,304,438 |
| 2011-11-02 | 2011-10-31 | 7.648 | 31,128,678 | +2,276 | 3.52% | 238,059,407 |
| 2011-11-01 | 2011-10-28 | 7.621 | 31,126,402 | -508,134 | 3.52% | 237,221,167 |
| 2011-10-31 | 2011-10-27 | 7.938 | 31,634,536 | -268,477 | 3.58% | 251,104,582 |
| 2011-10-28 | 2011-10-26 | 7.568 | 31,903,013 | +14,410 | 3.61% | 241,457,261 |
| 2011-10-27 | 2011-10-25 | 7.674 | 31,888,603 | -187,327 | 3.61% | 244,711,938 |
| 2011-10-26 | 2011-10-24 | 7.067 | 32,075,930 | -170,642 | 3.63% | 226,694,365 |
| 2011-10-25 | 2011-10-21 | 6.909 | 32,246,572 | +18,202 | 3.65% | 222,798,118 |
| 2011-10-24 | 2011-10-20 | 6.936 | 32,228,370 | +17,443 | 3.65% | 223,522,251 |
| 2011-10-21 | 2011-10-19 | 7.199 | 32,210,927 | +758 | 3.65% | 231,895,619 |
| 2011-10-20 | 2011-10-18 | 7.147 | 32,210,169 | -758 | 3.65% | 230,191,333 |
| 2011-10-19 | 2011-10-17 | 7.516 | 32,210,927 | -61,431 | 3.65% | 242,088,833 |
| 2011-10-18 | 2011-10-14 | 7.331 | 32,272,358 | +17,443 | 3.65% | 236,593,151 |
| 2011-10-17 | 2011-10-13 | 7.516 | 32,254,915 | -83,425 | 3.65% | 242,419,435 |
| 2011-10-14 | 2011-10-12 | 7.278 | 32,338,340 | +59,915 | 3.66% | 235,371,285 |
| 2011-10-13 | 2011-10-11 | 7.067 | 32,278,425 | -216,905 | 3.65% | 228,125,484 |
| 2011-10-12 | 2011-10-10 | 7.278 | 32,495,330 | +84,183 | 3.68% | 236,513,920 |
| 2011-10-11 | 2011-10-07 | 7.489 | 32,411,147 | +3,034 | 3.67% | 242,738,919 |
| 2011-10-10 | 2011-10-06 | 7.173 | 32,408,113 | -15,927 | 3.67% | 232,460,582 |
| 2011-10-07 | 2011-10-04 | 6.777 | 32,424,040 | +184,294 | 3.67% | 219,749,008 |
| 2011-10-06 | 2011-10-03 | 7.015 | 32,239,746 | -18,961 | 3.65% | 226,151,734 |
| 2011-10-04 | 2011-09-30 | 7.410 | 32,258,707 | -117,553 | 3.65% | 239,045,157 |
| 2011-10-03 | 2011-09-28 | 7.595 | 32,376,260 | -289,712 | 3.66% | 245,892,816 |
| 2011-09-30 | 2011-09-27 | 7.410 | 32,665,972 | -439,877 | 3.70% | 242,063,093 |
| 2011-09-28 | 2011-09-26 | 6.830 | 33,105,849 | -904,023 | 3.75% | 226,115,934 |
| 2011-09-27 | 2011-09-23 | 7.410 | 34,009,872 | +184,293 | 3.85% | 252,021,731 |
| 2011-09-26 | 2011-09-22 | 7.516 | 33,825,579 | -41,713 | 3.83% | 254,224,131 |
| 2011-09-23 | 2011-09-21 | 8.201 | 33,867,292 | -70,532 | 3.83% | 277,758,613 |
| 2011-09-22 | 2011-09-20 | 8.175 | 33,937,824 | +8,343 | 3.84% | 277,442,098 |
| 2011-09-21 | 2011-09-19 | 8.070 | 33,929,481 | -34,887 | 3.84% | 273,794,876 |
| 2011-09-20 | 2011-09-16 | 8.254 | 33,964,368 | +358,727 | 3.84% | 280,346,119 |
| 2011-09-19 | 2011-09-15 | 7.859 | 33,605,641 | -147,889 | 3.80% | 264,091,924 |
| 2011-09-16 | 2011-09-14 | 7.674 | 33,753,530 | -357,211 | 3.82% | 259,023,317 |
| 2011-09-15 | 2011-09-12 | 7.489 | 34,110,741 | -375,412 | 3.86% | 255,467,799 |
| 2011-09-14 | 2011-09-09 | 7.964 | 34,486,153 | -12,135 | 3.90% | 274,649,218 |
| 2011-09-12 | 2011-09-08 | 7.938 | 34,498,288 | -208,562 | 3.90% | 273,836,107 |
| 2011-09-08 | 2011-09-06 | 8.043 | 34,706,850 | -455,045 | 3.93% | 279,152,622 |
| 2011-09-07 | 2011-09-05 | 7.806 | 35,161,895 | -2,792 | 3.98% | 274,467,329 |
| 2011-09-06 | 2011-09-02 | 8.307 | 35,164,687 | -320,807 | 3.98% | 292,108,358 |
| 2011-09-05 | 2011-09-01 | 8.439 | 35,485,494 | -102,385 | 4.02% | 299,452,199 |
| 2011-09-02 | 2011-08-31 | 8.333 | 35,587,879 | +306,397 | 4.03% | 296,562,245 |
| 2011-09-01 | 2011-08-30 | 8.017 | 35,281,482 | -9,860 | 3.99% | 282,844,069 |
| 2011-08-31 | 2011-08-29 | 7.911 | 35,291,342 | -193,394 | 3.99% | 279,200,442 |
| 2011-08-30 | 2011-08-26 | 7.489 | 35,484,736 | +283,645 | 4.02% | 265,758,150 |
| 2011-08-29 | 2011-08-25 | 7.331 | 35,201,091 | -25,028 | 3.98% | 258,064,100 |
| 2011-08-26 | 2011-08-24 | 7.199 | 35,226,119 | -6,825 | 3.99% | 253,602,843 |
| 2011-08-25 | 2011-08-23 | 7.384 | 35,232,944 | +253,308 | 3.99% | 260,155,875 |
| 2011-08-24 | 2011-08-22 | 7.120 | 34,979,636 | +127,413 | 3.96% | 249,060,997 |
| 2011-08-23 | 2011-08-19 | 7.410 | 34,852,223 | +50,813 | 3.94% | 258,263,764 |
| 2011-08-22 | 2011-08-18 | 7.753 | 34,801,410 | -990,481 | 3.94% | 269,817,953 |
| 2011-08-19 | 2011-08-17 | 7.674 | 35,791,891 | +37,162 | 4.05% | 274,665,623 |
| 2011-08-18 | 2011-08-16 | 7.278 | 35,754,729 | +133,480 | 4.05% | 260,237,121 |
| 2011-08-17 | 2011-08-15 | 7.226 | 35,621,249 | +650,714 | 4.03% | 257,386,864 |
| 2011-08-16 | 2011-08-12 | 6.883 | 34,970,535 | +37,921 | 3.96% | 240,696,324 |
| 2011-08-15 | 2011-08-11 | 7.015 | 34,932,614 | -342,043 | 3.95% | 245,041,360 |
| 2011-08-12 | 2011-08-10 | 6.909 | 35,274,657 | +187,327 | 3.99% | 243,719,772 |
| 2011-08-11 | 2011-08-09 | 6.909 | 35,087,330 | +253,309 | 3.97% | 242,425,492 |
| 2011-08-10 | 2011-08-08 | 7.489 | 34,834,021 | -184,294 | 3.94% | 260,884,707 |
| 2011-08-09 | 2011-08-05 | 7.674 | 35,018,315 | -601,418 | 3.96% | 268,729,230 |
| 2011-08-08 | 2011-08-04 | 8.360 | 35,619,733 | -474,005 | 4.03% | 297,767,020 |
| 2011-08-05 | 2011-08-03 | 8.360 | 36,093,738 | -592,317 | 4.09% | 301,729,516 |
| 2011-08-04 | 2011-08-02 | 8.491 | 36,686,055 | +92,526 | 4.15% | 311,518,295 |
| 2011-08-03 | 2011-08-01 | 8.650 | 36,593,529 | -291,229 | 4.14% | 316,522,663 |
| 2011-08-02 | 2011-07-29 | 8.571 | 36,884,758 | +216,146 | 4.17% | 316,123,639 |
| 2011-08-01 | 2011-07-28 | 8.782 | 36,668,612 | -421,675 | 4.15% | 322,007,048 |
| 2011-07-29 | 2011-07-27 | 9.019 | 37,090,287 | -95,560 | 4.20% | 334,512,979 |
| 2011-07-28 | 2011-07-26 | 9.151 | 37,185,847 | -34,886 | 4.21% | 340,277,964 |
| 2011-07-27 | 2011-07-25 | 8.993 | 37,220,733 | -3,793 | 4.21% | 334,707,908 |
| 2011-07-26 | 2011-07-22 | 9.072 | 37,224,526 | -419,400 | 4.21% | 337,686,961 |
| 2011-07-25 | 2011-07-21 | 9.072 | 37,643,926 | -16,685 | 4.26% | 341,491,601 |
| 2011-07-22 | 2011-07-20 | 9.072 | 37,660,611 | -28,819 | 4.26% | 341,642,961 |
| 2011-07-21 | 2011-07-19 | 8.940 | 37,689,430 | -31,853 | 4.27% | 336,934,856 |
| 2011-07-20 | 2011-07-18 | 8.834 | 37,721,283 | -470,214 | 4.27% | 333,240,622 |
| 2011-07-19 | 2011-07-15 | 9.045 | 38,191,497 | +367,070 | 4.32% | 345,451,812 |
| 2011-07-18 | 2011-07-14 | 9.177 | 37,824,427 | -175,192 | 4.28% | 347,118,911 |
| 2011-07-15 | 2011-07-13 | 9.045 | 37,999,619 | -259,376 | 4.30% | 343,716,226 |
| 2011-07-14 | 2011-07-12 | 8.676 | 38,258,995 | -947,253 | 4.33% | 331,937,355 |
| 2011-07-13 | 2011-07-11 | 9.230 | 39,206,248 | -25,027 | 4.44% | 361,867,850 |
| 2011-07-12 | 2011-07-08 | 9.335 | 39,231,275 | -120,587 | 4.44% | 366,237,118 |
| 2011-07-11 | 2011-07-07 | 9.203 | 39,351,862 | -42,471 | 4.45% | 362,174,097 |
| 2011-07-08 | 2011-07-06 | 9.177 | 39,394,333 | -46,263 | 4.46% | 361,526,110 |
| 2011-07-07 | 2011-07-05 | 9.151 | 39,440,596 | +751,583 | 4.46% | 360,910,583 |
| 2011-07-06 | 2011-07-04 | 9.151 | 38,689,013 | -551,363 | 4.38% | 354,033,043 |
| 2011-07-05 | 2011-06-30 | 9.532 | 39,240,376 | +1,142,922 | 4.44% | 374,052,307 |
| 2011-07-04 | 2011-06-29 | 9.287 | 38,097,454 | +1,581,577 | 4.31% | 353,792,499 |
| 2011-06-30 | 2011-06-28 | 9.396 | 36,515,877 | +333,171 | 4.28% | 343,094,636 |
| 2011-06-29 | 2011-06-27 | 9.642 | 36,182,706 | +339,762 | 4.24% | 348,858,653 |
| 2011-06-28 | 2011-06-24 | 9.287 | 35,842,944 | +397,609 | 4.20% | 332,855,963 |
| 2011-06-27 | 2011-06-23 | 8.959 | 35,445,335 | +1,116,673 | 4.16% | 317,546,024 |
| 2011-06-24 | 2011-06-22 | 8.740 | 34,328,662 | +284,111 | 4.02% | 300,041,001 |
| 2011-06-23 | 2011-06-21 | 8.686 | 34,044,551 | +444,472 | 3.99% | 295,698,064 |
| 2011-06-22 | 2011-06-20 | 8.686 | 33,600,079 | -547,719 | 3.94% | 291,837,549 |
| 2011-06-21 | 2011-06-17 | 8.768 | 34,147,798 | +273,860 | 4.00% | 299,392,893 |
| 2011-06-20 | 2011-06-16 | 8.713 | 33,873,938 | +1,460,096 | 3.97% | 295,141,392 |
| 2011-06-17 | 2011-06-15 | 8.959 | 32,413,842 | +54,186 | 3.80% | 290,387,625 |
| 2011-06-16 | 2011-06-14 | 8.986 | 32,359,656 | +198,438 | 3.79% | 290,786,034 |
| 2011-06-15 | 2011-06-13 | 9.013 | 32,161,218 | +989,995 | 3.77% | 289,881,285 |
| 2011-06-14 | 2011-06-10 | 9.205 | 31,171,223 | +337,565 | 3.65% | 286,917,801 |
| 2011-06-13 | 2011-06-09 | 9.123 | 30,833,658 | +137,662 | 3.61% | 281,284,155 |
| 2011-06-10 | 2011-06-08 | 9.368 | 30,695,996 | +425,434 | 3.60% | 287,573,988 |
| 2011-06-09 | 2011-06-07 | 9.560 | 30,270,562 | +1,255,800 | 3.55% | 289,375,847 |
| 2011-06-08 | 2011-06-03 | 9.860 | 29,014,762 | -327,314 | 3.40% | 286,088,213 |
| 2011-06-07 | 2011-06-02 | 9.915 | 29,342,076 | +831,098 | 3.44% | 290,918,415 |
| 2011-06-03 | 2011-06-01 | 10.106 | 28,510,978 | +388,822 | 3.34% | 288,129,410 |
| 2011-06-02 | 2011-05-31 | 10.051 | 28,122,156 | +3,661 | 3.30% | 282,663,793 |
| 2011-06-01 | 2011-05-30 | 9.724 | 28,118,495 | +1,087,384 | 3.30% | 273,410,897 |
| 2011-05-31 | 2011-05-27 | 9.587 | 27,031,111 | +1,476,937 | 3.17% | 259,146,151 |
| 2011-05-30 | 2011-05-26 | 9.560 | 25,554,174 | +2,929 | 3.00% | 244,288,848 |
| 2011-05-27 | 2011-05-25 | 9.587 | 25,551,245 | -5,125 | 3.00% | 244,958,736 |
| 2011-05-26 | 2011-05-24 | 9.696 | 25,556,370 | +7,322 | 3.00% | 247,799,982 |
| 2011-05-25 | 2011-05-23 | 9.642 | 25,549,048 | -178,668 | 2.99% | 246,333,330 |
| 2011-05-24 | 2011-05-20 | 9.778 | 25,727,716 | +805,469 | 3.02% | 251,569,514 |
| 2011-05-23 | 2011-05-19 | 9.724 | 24,922,247 | +932,880 | 2.92% | 242,332,099 |
| 2011-05-20 | 2011-05-18 | 10.051 | 23,989,367 | +91,531 | 2.81% | 241,123,955 |
| 2011-05-19 | 2011-05-17 | 10.079 | 23,897,836 | -41,738 | 2.80% | 240,856,679 |
| 2011-05-18 | 2011-05-16 | 10.079 | 23,939,574 | +177,935 | 2.81% | 241,277,339 |
| 2011-05-17 | 2011-05-13 | 10.188 | 23,761,639 | +37,345 | 2.79% | 242,080,036 |
| 2011-05-16 | 2011-05-12 | 10.133 | 23,724,294 | -24,896 | 2.78% | 240,403,595 |
| 2011-05-13 | 2011-05-11 | 10.215 | 23,749,190 | -86,405 | 2.78% | 242,601,876 |
| 2011-05-12 | 2011-05-09 | 10.488 | 23,835,595 | -372,713 | 2.79% | 249,994,798 |
| 2011-05-11 | 2011-05-06 | 10.570 | 24,208,308 | +30,754 | 2.84% | 255,887,547 |
| 2011-05-09 | 2011-05-05 | 9.887 | 24,177,554 | -35,147 | 2.83% | 239,053,267 |
| 2011-05-06 | 2011-05-04 | 10.051 | 24,212,701 | -42,471 | 2.84% | 243,368,748 |
| 2011-05-05 | 2011-05-03 | 10.079 | 24,255,172 | +788,628 | 2.84% | 244,458,124 |
| 2011-05-04 | 2011-04-29 | 10.270 | 23,466,544 | +26,361 | 2.75% | 240,996,497 |
| 2011-05-03 | 2011-04-28 | 10.352 | 23,440,183 | +93,727 | 2.75% | 242,646,459 |
| 2011-04-29 | 2011-04-27 | 10.488 | 23,346,456 | -214,548 | 2.74% | 244,864,563 |
| 2011-04-28 | 2011-04-26 | 10.461 | 23,561,004 | +254,089 | 2.76% | 246,471,278 |
| 2011-04-27 | 2011-04-21 | 10.352 | 23,306,915 | +2,842,574 | 2.73% | 241,266,905 |
| 2011-04-26 | 2011-04-20 | 10.379 | 20,464,341 | +1,609,474 | 2.40% | 212,400,293 |
| 2011-04-21 | 2011-04-19 | 10.516 | 18,854,867 | +593,118 | 2.21% | 198,270,432 |
| 2011-04-20 | 2011-04-18 | 10.598 | 18,261,749 | +12,449 | 2.14% | 193,529,799 |
| 2011-04-19 | 2011-04-15 | 10.843 | 18,249,300 | -732,245 | 2.14% | 197,883,903 |
| 2011-04-18 | 2011-04-14 | 10.925 | 18,981,545 | +507,445 | 2.23% | 207,379,251 |
| 2011-04-15 | 2011-04-13 | 10.652 | 18,474,100 | +531,610 | 2.17% | 196,789,376 |
| 2011-04-14 | 2011-04-12 | 10.734 | 17,942,490 | +10,252 | 2.10% | 192,596,776 |
| 2011-04-13 | 2011-04-11 | 10.925 | 17,932,238 | +420,308 | 2.10% | 195,915,247 |
| 2011-04-12 | 2011-04-08 | 10.516 | 17,511,930 | +241,641 | 2.05% | 184,148,630 |
| 2011-04-11 | 2011-04-07 | 10.270 | 17,270,289 | +515,500 | 2.02% | 177,362,254 |
| 2011-04-08 | 2011-04-06 | 9.478 | 16,754,789 | +1,036,126 | 1.96% | 158,796,961 |
| 2011-04-07 | 2011-04-04 | 9.696 | 15,718,663 | +1,199,417 | 1.84% | 152,411,489 |
| 2011-04-06 | 2011-04-01 | 10.051 | 14,519,246 | +38,809 | 1.70% | 145,937,073 |
| 2011-04-04 | 2011-03-31 | 9.997 | 14,480,437 | +4,856,979 | 1.70% | 144,755,977 |
| 2011-04-01 | 2011-03-30 | 10.461 | 9,623,458 | +33,684 | 1.13% | 100,670,837 |
| 2011-03-31 | 2011-03-29 | 10.543 | 9,589,774 | +88,601 | 1.12% | 101,104,254 |
| 2011-03-30 | 2011-03-28 | 10.652 | 9,501,173 | +38,809 | 1.11% | 101,208,173 |
| 2011-03-29 | 2011-03-25 | 11.198 | 9,462,364 | +16,842 | 1.11% | 105,963,735 |
| 2011-03-28 | 2011-03-24 | 11.035 | 9,445,522 | +13,912 | 1.11% | 104,227,202 |
| 2011-03-25 | 2011-03-23 | 11.280 | 9,431,610 | +7,323 | 1.11% | 106,392,162 |
| 2011-03-24 | 2011-03-22 | 11.062 | 9,424,287 | +13,913 | 1.10% | 104,250,291 |
| 2011-03-23 | 2011-03-21 | 11.007 | 9,410,374 | +76,885 | 1.10% | 103,582,331 |
| 2011-03-22 | 2011-03-18 | 10.679 | 9,333,489 | +24,164 | 1.09% | 99,676,901 |
| 2011-03-21 | 2011-03-17 | 10.953 | 9,309,325 | +438,615 | 1.09% | 101,961,523 |
| 2011-03-18 | 2011-03-16 | 11.226 | 8,870,710 | +3,661 | 1.04% | 99,580,420 |
| 2011-03-17 | 2011-03-15 | 11.062 | 8,867,049 | +375,642 | 1.04% | 98,086,194 |
| 2011-03-16 | 2011-03-14 | 11.499 | 8,491,407 | -47,596 | 1.00% | 97,641,739 |
| 2011-03-15 | 2011-03-11 | 10.843 | 8,539,003 | +3,661 | 1.00% | 92,591,565 |
| 2011-03-14 | 2011-03-10 | 11.062 | 8,535,342 | +11,716 | 1.00% | 94,416,892 |
| 2011-03-11 | 2011-03-09 | 11.335 | 8,523,626 | -5,858 | 1.00% | 96,615,372 |
| 2011-03-10 | 2011-03-08 | 11.390 | 8,529,484 | -23,432 | 1.00% | 97,147,709 |
| 2011-03-09 | 2011-03-07 | 10.871 | 8,552,916 | +54,918 | 1.00% | 92,976,037 |
| 2011-03-08 | 2011-03-04 | 11.253 | 8,497,998 | -113,497 | 1.00% | 95,628,554 |
| 2011-03-07 | 2011-03-03 | 11.089 | 8,611,495 | -82,012 | 1.01% | 95,494,495 |
| 2011-03-03 | 2011-03-01 | 11.444 | 8,693,507 | -38,077 | 1.02% | 99,490,768 |
| 2011-03-02 | 2011-02-28 | 11.308 | 8,731,584 | +94,460 | 1.02% | 98,734,090 |
| 2011-03-01 | 2011-02-25 | 11.226 | 8,637,124 | -4,394 | 1.01% | 96,958,241 |
| 2011-02-28 | 2011-02-24 | 10.652 | 8,641,518 | +64,438 | 1.01% | 92,050,976 |
| 2011-02-25 | 2011-02-23 | 11.745 | 8,577,080 | +416,647 | 1.01% | 100,735,296 |
| 2011-02-24 | 2011-02-22 | 12.509 | 8,160,433 | +103,979 | 0.96% | 102,082,767 |
| 2011-02-23 | 2011-02-21 | 13.056 | 8,056,454 | -2,197 | 0.94% | 105,183,006 |
| 2011-02-22 | 2011-02-18 | 13.165 | 8,058,651 | -49,060 | 0.94% | 106,092,122 |
| 2011-02-21 | 2011-02-17 | 13.083 | 8,107,711 | -41,738 | 0.95% | 106,073,653 |
| 2011-02-18 | 2011-02-16 | 12.755 | 8,149,449 | -18,306 | 0.96% | 103,948,656 |
| 2011-02-17 | 2011-02-15 | 12.537 | 8,167,755 | +10,251 | 0.96% | 102,397,449 |
| 2011-02-16 | 2011-02-14 | 13.247 | 8,157,504 | -38,076 | 0.96% | 108,061,946 |
| 2011-02-15 | 2011-02-11 | 12.400 | 8,195,580 | +103,978 | 0.96% | 101,627,045 |
| 2011-02-14 | 2011-02-10 | 12.127 | 8,091,602 | -17,574 | 0.95% | 98,127,613 |
| 2011-02-11 | 2011-02-09 | 12.509 | 8,109,176 | +37,345 | 0.95% | 101,441,568 |
| 2011-02-10 | 2011-02-08 | 13.302 | 8,071,831 | +13,913 | 0.95% | 107,367,977 |
| 2011-02-09 | 2011-02-07 | 13.302 | 8,057,918 | -10,984 | 0.94% | 107,182,913 |
| 2011-02-08 | 2011-02-02 | 13.138 | 8,068,902 | -50,525 | 0.95% | 106,006,688 |
| 2011-02-07 | 2011-01-31 | 12.946 | 8,119,427 | +42,470 | 0.95% | 105,118,093 |
| 2011-02-01 | 2011-01-28 | 13.220 | 8,076,957 | +101,782 | 0.95% | 106,774,337 |
| 2011-01-31 | 2011-01-27 | 12.646 | 7,975,175 | -67,366 | 0.93% | 100,854,426 |
| 2011-01-28 | 2011-01-26 | 12.428 | 8,042,541 | -47,596 | 0.94% | 99,948,995 |
| 2011-01-27 | 2011-01-25 | 12.564 | 8,090,137 | -606,299 | 0.95% | 101,645,337 |
| 2011-01-26 | 2011-01-24 | 12.482 | 8,696,436 | +51,989 | 1.02% | 108,550,357 |
| 2011-01-25 | 2011-01-21 | 12.892 | 8,644,447 | -43,934 | 1.01% | 111,443,044 |
| 2011-01-24 | 2011-01-20 | 12.728 | 8,688,381 | +87,869 | 1.02% | 110,585,586 |
| 2011-01-21 | 2011-01-19 | 13.302 | 8,600,512 | -230,657 | 1.01% | 114,400,262 |
| 2011-01-20 | 2011-01-18 | 12.946 | 8,831,169 | +2,929 | 1.04% | 114,332,655 |
| 2011-01-19 | 2011-01-17 | 13.083 | 8,828,240 | -220,039 | 1.03% | 115,500,375 |
| 2011-01-18 | 2011-01-14 | 13.329 | 9,048,279 | -362,828 | 1.06% | 120,603,401 |
| 2011-01-17 | 2011-01-13 | 12.974 | 9,411,107 | -510,660 | 1.10% | 122,097,865 |
| 2011-01-14 | 2011-01-12 | 13.302 | 9,921,767 | -536,003 | 1.16% | 131,975,020 |
| 2011-01-13 | 2011-01-11 | 12.509 | 10,457,770 | -449,598 | 1.23% | 130,821,256 |
| 2011-01-12 | 2011-01-10 | 12.100 | 10,907,368 | -855,994 | 1.28% | 131,976,754 |
| 2011-01-11 | 2011-01-07 | 12.865 | 11,763,362 | -15,377 | 1.38% | 151,330,379 |
| 2011-01-10 | 2011-01-06 | 12.646 | 11,778,739 | -1,179,647 | 1.38% | 148,954,470 |
| 2011-01-07 | 2011-01-05 | 11.854 | 12,958,386 | -708,080 | 1.52% | 153,608,197 |
| 2011-01-06 | 2011-01-04 | 11.089 | 13,666,466 | +12,448 | 1.60% | 151,550,024 |
| 2011-01-05 | 2011-01-03 | 11.198 | 13,654,018 | -13,181 | 1.60% | 152,903,729 |
| 2011-01-04 | 2010-12-31 | 11.007 | 13,667,199 | -586,528 | 1.60% | 150,438,264 |
| 2011-01-03 | 2010-12-29 | 10.679 | 14,253,727 | -1,021,481 | 1.67% | 152,222,533 |
| 2010-12-30 | 2010-12-28 | 11.007 | 15,275,208 | -2,235,543 | 1.79% | 168,138,020 |
| 2010-12-29 | 2010-12-24 | 11.089 | 17,510,751 | +60,776 | 2.05% | 194,180,027 |
| 2010-12-28 | 2010-12-22 | 11.062 | 17,449,975 | -83,476 | 2.05% | 193,029,454 |
| 2010-12-23 | 2010-12-21 | 11.007 | 17,533,451 | -32,218 | 2.06% | 192,995,063 |
| 2010-12-22 | 2010-12-20 | 10.898 | 17,565,669 | +56,382 | 2.06% | 191,430,591 |
| 2010-12-21 | 2010-12-17 | 10.816 | 17,509,287 | +733 | 2.05% | 189,381,433 |
| 2010-12-20 | 2010-12-16 | 10.707 | 17,508,554 | +3,661 | 2.05% | 187,460,641 |
| 2010-12-17 | 2010-12-15 | 10.871 | 17,504,893 | -40,274 | 2.05% | 190,290,139 |
| 2010-12-16 | 2010-12-14 | 10.871 | 17,545,167 | -11,715 | 2.06% | 190,727,945 |
| 2010-12-15 | 2010-12-13 | 10.570 | 17,556,882 | -15,378 | 2.06% | 185,580,400 |
| 2010-12-14 | 2010-12-10 | 10.406 | 17,572,260 | -65,902 | 2.06% | 182,863,213 |
| 2010-12-13 | 2010-12-09 | 10.734 | 17,638,162 | -184,525 | 2.07% | 189,330,084 |
| 2010-12-10 | 2010-12-08 | 10.898 | 17,822,687 | -15,377 | 2.09% | 194,231,572 |
| 2010-12-09 | 2010-12-07 | 10.789 | 17,838,064 | -15,378 | 2.09% | 192,450,287 |
| 2010-12-08 | 2010-12-06 | 10.843 | 17,853,442 | -20,502 | 2.09% | 193,591,468 |
| 2010-12-07 | 2010-12-03 | 11.007 | 17,873,944 | -1,267,516 | 2.10% | 196,742,955 |
| 2010-12-06 | 2010-12-02 | 10.679 | 19,141,460 | -653,162 | 2.24% | 204,421,028 |
| 2010-12-03 | 2010-12-01 | 10.679 | 19,794,622 | -281,915 | 2.32% | 211,396,465 |
| 2010-12-02 | 2010-11-30 | 10.406 | 20,076,537 | -494,265 | 2.35% | 208,923,614 |
| 2010-12-01 | 2010-11-29 | 10.707 | 20,570,802 | +277,521 | 2.41% | 220,247,527 |
| 2010-11-30 | 2010-11-26 | 10.161 | 20,293,281 | -159,629 | 2.38% | 206,190,646 |
| 2010-11-29 | 2010-11-25 | 10.051 | 20,452,910 | +16,109 | 2.40% | 205,578,019 |
| 2010-11-26 | 2010-11-24 | 10.133 | 20,436,801 | -128,143 | 2.40% | 207,090,690 |
| 2010-11-25 | 2010-11-23 | 10.079 | 20,564,944 | +32,658 | 2.41% | 207,265,800 |
| 2010-11-24 | 2010-11-22 | 10.324 | 20,532,286 | -10,251 | 2.41% | 211,983,889 |
| 2010-11-23 | 2010-11-19 | 10.133 | 20,542,537 | +656,091 | 2.41% | 208,162,137 |
| 2010-11-22 | 2010-11-18 | 10.051 | 19,886,446 | -73,957 | 2.33% | 199,884,328 |
| 2010-11-19 | 2010-11-17 | 9.614 | 19,960,403 | +1,044,181 | 2.34% | 191,904,748 |
| 2010-11-18 | 2010-11-16 | 10.133 | 18,916,222 | -839,884 | 2.22% | 191,682,322 |
| 2010-11-17 | 2010-11-15 | 9.997 | 19,756,106 | +24,164 | 2.32% | 197,495,036 |
| 2010-11-16 | 2010-11-12 | 10.379 | 19,731,942 | -241,641 | 2.31% | 204,798,691 |
| 2010-11-15 | 2010-11-11 | 10.652 | 19,973,583 | +12,448 | 2.34% | 212,762,133 |
| 2010-11-12 | 2010-11-10 | 10.488 | 19,961,135 | +1,465 | 2.34% | 209,358,311 |
| 2010-11-11 | 2010-11-09 | 10.652 | 19,959,670 | -313,401 | 2.34% | 212,613,929 |
| 2010-11-10 | 2010-11-08 | 10.598 | 20,273,071 | +281,182 | 2.38% | 214,844,884 |
| 2010-11-09 | 2010-11-05 | 10.161 | 19,991,889 | -1,025,875 | 2.34% | 203,128,341 |
| 2010-11-08 | 2010-11-04 | 10.161 | 21,017,764 | -347,816 | 2.46% | 213,551,783 |
| 2010-11-05 | 2010-11-03 | 10.242 | 21,365,580 | -631,927 | 2.50% | 218,836,472 |
| 2010-11-04 | 2010-11-02 | 9.887 | 21,997,507 | +1,102,760 | 2.58% | 217,498,259 |
| 2010-11-03 | 2010-11-01 | 9.696 | 20,894,747 | -508,178 | 2.45% | 202,599,897 |
| 2010-11-02 | 2010-10-29 | 9.505 | 21,402,925 | +426,899 | 2.51% | 203,435,211 |
| 2010-11-01 | 2010-10-28 | 9.696 | 20,976,026 | +28,558 | 2.46% | 203,387,995 |
| 2010-10-29 | 2010-10-27 | 9.669 | 20,947,468 | -452,528 | 2.46% | 202,538,947 |
| 2010-10-28 | 2010-10-26 | 10.133 | 21,399,996 | -743,228 | 2.51% | 216,850,962 |
| 2010-10-27 | 2010-10-25 | 9.860 | 22,143,224 | -68,831 | 2.60% | 218,334,218 |
| 2010-10-26 | 2010-10-22 | 9.751 | 22,212,055 | +51,257 | 2.60% | 216,586,163 |
| 2010-10-25 | 2010-10-21 | 9.915 | 22,160,798 | +440,811 | 2.60% | 219,718,067 |
| 2010-10-22 | 2010-10-20 | 10.079 | 21,719,987 | +303,882 | 2.55% | 218,907,014 |
| 2010-10-21 | 2010-10-19 | 9.805 | 21,416,105 | +34,415 | 2.51% | 209,994,870 |
| 2010-10-20 | 2010-10-18 | 9.696 | 21,381,690 | +880,159 | 2.51% | 207,321,400 |
| 2010-10-19 | 2010-10-15 | 10.406 | 20,501,531 | -258,483 | 2.40% | 213,346,253 |
| 2010-10-18 | 2010-10-14 | 9.887 | 20,760,014 | -1,718,578 | 2.43% | 205,262,665 |
| 2010-10-15 | 2010-10-13 | 9.478 | 22,478,592 | -176,471 | 2.64% | 213,045,483 |
| 2010-10-14 | 2010-10-12 | 9.587 | 22,655,063 | -24,164 | 2.66% | 217,193,159 |
| 2010-10-13 | 2010-10-11 | 8.931 | 22,679,227 | -63,705 | 2.66% | 202,558,164 |
| 2010-10-12 | 2010-10-08 | 8.850 | 22,742,932 | -176,471 | 2.67% | 201,263,589 |
| 2010-10-11 | 2010-10-07 | 9.013 | 22,919,403 | -49,061 | 2.69% | 206,581,293 |
| 2010-10-08 | 2010-10-06 | 8.931 | 22,968,464 | -41,006 | 2.69% | 205,141,467 |
| 2010-10-07 | 2010-10-05 | 8.931 | 23,009,470 | -663,413 | 2.70% | 205,507,709 |
| 2010-10-06 | 2010-10-04 | 8.850 | 23,672,883 | -2,316,090 | 2.78% | 209,493,191 |
| 2010-10-05 | 2010-09-30 | 8.740 | 25,988,973 | -948,257 | 3.05% | 227,150,055 |
| 2010-10-04 | 2010-09-29 | 8.768 | 26,937,230 | -2,059,072 | 3.16% | 236,173,800 |
| 2010-09-30 | 2010-09-28 | 8.686 | 28,996,302 | -71,760 | 3.40% | 251,850,887 |
| 2010-09-29 | 2010-09-27 | 8.850 | 29,068,062 | +57,847 | 3.41% | 257,237,831 |
| 2010-09-28 | 2010-09-24 | 8.959 | 29,010,215 | +9,519 | 3.40% | 259,895,369 |
| 2010-09-27 | 2010-09-22 | 9.013 | 29,000,696 | -128,875 | 3.40% | 261,394,299 |
| 2010-09-24 | 2010-09-21 | 8.986 | 29,129,571 | -184,526 | 3.41% | 261,760,274 |
| 2010-09-22 | 2010-09-20 | 8.986 | 29,314,097 | -1,399,319 | 3.44% | 263,418,437 |
| 2010-09-21 | 2010-09-17 | 8.959 | 30,713,416 | -495,730 | 3.60% | 275,153,927 |
| 2010-09-20 | 2010-09-16 | 8.986 | 31,209,146 | -246,766 | 3.66% | 280,447,474 |
| 2010-09-17 | 2010-09-15 | 8.850 | 31,455,912 | -379,303 | 3.69% | 278,369,111 |
| 2010-09-16 | 2010-09-14 | 8.959 | 31,835,215 | -291,433 | 3.73% | 285,203,848 |
| 2010-09-15 | 2010-09-13 | 8.986 | 32,126,648 | -877,230 | 3.77% | 288,692,209 |
| 2010-09-14 | 2010-09-10 | 8.822 | 33,003,878 | -434,953 | 3.87% | 291,166,393 |
| 2010-09-13 | 2010-09-09 | 8.850 | 33,438,831 | -205,029 | 3.92% | 295,916,953 |
| 2010-09-10 | 2010-09-08 | 8.549 | 33,643,860 | -136,197 | 3.94% | 287,623,194 |
| 2010-09-09 | 2010-09-07 | 8.576 | 33,780,057 | -5,126 | 3.96% | 289,710,194 |
| 2010-09-08 | 2010-09-06 | 8.631 | 33,785,183 | +45,399 | 3.96% | 291,599,724 |
| 2010-09-07 | 2010-09-03 | 8.631 | 33,739,784 | -514,035 | 3.96% | 291,207,886 |
| 2010-09-06 | 2010-09-02 | 8.467 | 34,253,819 | -117,160 | 4.02% | 290,031,015 |
| 2010-09-03 | 2010-09-01 | 8.467 | 34,370,979 | -25,628 | 4.03% | 291,023,022 |
| 2010-09-02 | 2010-08-31 | 8.249 | 34,396,607 | +702,223 | 4.03% | 283,724,146 |
| 2010-09-01 | 2010-08-30 | 8.440 | 33,694,384 | -123,750 | 3.95% | 284,373,911 |
| 2010-08-31 | 2010-08-27 | 8.686 | 33,818,134 | -8,054 | 3.96% | 293,731,492 |
| 2010-08-30 | 2010-08-26 | 8.713 | 33,826,188 | -54,187 | 3.97% | 294,725,350 |
| 2010-08-27 | 2010-08-25 | 8.822 | 33,880,375 | -574,812 | 3.97% | 298,899,013 |
| 2010-08-26 | 2010-08-24 | 8.576 | 34,455,187 | -24,896 | 4.04% | 295,500,357 |
| 2010-08-25 | 2010-08-23 | 8.658 | 34,480,083 | -1,459,364 | 4.04% | 298,539,166 |
| 2010-08-24 | 2010-08-20 | 9.013 | 35,939,447 | +6,591 | 4.21% | 323,935,900 |
| 2010-08-23 | 2010-08-19 | 9.013 | 35,932,856 | +345,619 | 4.21% | 323,876,492 |
| 2010-08-20 | 2010-08-18 | 9.013 | 35,587,237 | +15,377 | 4.17% | 320,761,297 |
| 2010-08-19 | 2010-08-17 | 9.013 | 35,571,860 | -89,334 | 4.17% | 320,622,698 |
| 2010-08-18 | 2010-08-16 | 9.068 | 35,661,194 | +221,138 | 4.18% | 323,375,947 |
| 2010-08-17 | 2010-08-13 | 8.959 | 35,440,056 | +3,661 | 4.15% | 317,498,731 |
| 2010-08-16 | 2010-08-12 | 8.686 | 35,436,395 | -102,514 | 4.15% | 307,787,093 |
| 2010-08-13 | 2010-08-11 | 8.686 | 35,538,909 | -15,377 | 4.17% | 308,677,491 |
| 2010-08-12 | 2010-08-10 | 8.822 | 35,554,286 | +126,678 | 4.17% | 313,666,570 |
| 2010-08-11 | 2010-08-09 | 9.041 | 35,427,608 | +73,225 | 4.15% | 320,290,144 |
| 2010-08-10 | 2010-08-06 | 8.740 | 35,354,383 | +129,607 | 4.14% | 309,006,056 |
| 2010-08-09 | 2010-08-05 | 8.986 | 35,224,776 | +1,821,093 | 4.13% | 316,532,194 |
| 2010-08-06 | 2010-08-04 | 8.877 | 33,403,683 | +4,645,360 | 3.92% | 296,518,275 |
| 2010-08-05 | 2010-08-03 | 8.385 | 28,758,323 | -794,485 | 3.37% | 241,143,568 |
| 2010-08-04 | 2010-08-02 | 8.385 | 29,552,808 | -3,662 | 3.46% | 247,805,464 |
| 2010-08-03 | 2010-07-30 | 8.276 | 29,556,470 | +76,886 | 3.46% | 244,607,035 |
| 2010-08-02 | 2010-07-29 | 8.412 | 29,479,584 | +1,037,591 | 3.46% | 247,996,652 |
| 2010-07-30 | 2010-07-28 | 8.358 | 28,441,993 | +1,047,842 | 3.33% | 237,714,242 |
| 2010-07-29 | 2010-07-27 | 8.385 | 27,394,151 | +1,990,973 | 3.21% | 229,704,747 |
| 2010-07-28 | 2010-07-26 | 8.303 | 25,403,178 | +1,345,866 | 2.98% | 210,928,559 |
| 2010-07-27 | 2010-07-23 | 8.303 | 24,057,312 | -797,414 | 2.82% | 199,753,517 |
| 2010-07-26 | 2010-07-22 | 8.167 | 24,854,726 | -121,553 | 2.91% | 202,980,313 |
| 2010-07-23 | 2010-07-21 | 8.249 | 24,976,279 | -227,728 | 2.93% | 206,019,548 |
| 2010-07-22 | 2010-07-20 | 7.948 | 25,204,007 | -114,962 | 2.95% | 200,325,544 |
| 2010-07-21 | 2010-07-19 | 7.948 | 25,318,969 | +277,520 | 2.97% | 201,239,281 |
| 2010-07-20 | 2010-07-16 | 7.975 | 25,041,449 | +221,138 | 2.94% | 199,717,471 |
| 2010-07-19 | 2010-07-15 | 7.866 | 24,820,311 | +12,448 | 2.91% | 195,242,094 |
| 2010-07-16 | 2010-07-14 | 7.948 | 24,807,863 | -193,312 | 2.91% | 197,176,927 |
| 2010-07-15 | 2010-07-13 | 7.894 | 25,001,175 | -26,361 | 2.93% | 197,347,675 |
| 2010-07-14 | 2010-07-12 | 7.948 | 25,027,536 | -106,908 | 2.93% | 198,922,924 |
| 2010-07-13 | 2010-07-09 | 7.894 | 25,134,444 | -240,908 | 2.95% | 198,399,638 |
| 2010-07-12 | 2010-07-08 | 7.812 | 25,375,352 | -831,098 | 2.97% | 198,222,002 |
| 2010-07-08 | 2010-07-06 | 7.948 | 26,206,450 | +770,321 | 3.07% | 208,293,124 |
| 2010-07-07 | 2010-07-05 | 7.784 | 25,436,129 | +535,271 | 2.98% | 198,002,024 |
| 2010-07-06 | 2010-07-02 | 7.921 | 24,900,858 | +552,845 | 2.92% | 197,235,943 |
| 2010-07-05 | 2010-06-30 | 8.139 | 24,348,013 | +186,723 | 2.85% | 198,177,132 |
| 2010-07-02 | 2010-06-29 | 7.975 | 24,161,290 | -59,312 | 2.83% | 192,697,784 |
| 2010-06-30 | 2010-06-28 | 8.112 | 24,220,602 | -7,323 | 2.84% | 196,478,545 |
| 2010-06-29 | 2010-06-25 | 8.194 | 24,227,925 | +65,170 | 2.84% | 198,523,181 |
| 2010-06-28 | 2010-06-24 | 8.276 | 24,162,755 | +20,503 | 2.83% | 199,969,071 |
| 2010-06-25 | 2010-06-23 | 8.303 | 24,142,252 | +76,153 | 2.83% | 200,458,794 |
| 2010-06-24 | 2010-06-22 | 8.112 | 24,066,099 | +902,126 | 2.82% | 195,225,210 |
| 2010-06-23 | 2010-06-21 | 8.221 | 23,163,973 | -46,864 | 2.72% | 190,437,862 |
| 2010-06-22 | 2010-06-18 | 7.812 | 23,210,837 | -280,450 | 2.72% | 181,313,685 |
| 2010-06-21 | 2010-06-17 | 7.757 | 23,491,287 | -443,008 | 2.75% | 182,221,200 |
| 2010-06-18 | 2010-06-15 | 7.730 | 23,934,295 | -25,628 | 2.81% | 185,003,875 |
| 2010-06-15 | 2010-06-11 | 7.702 | 23,959,923 | -5,126 | 2.81% | 184,547,547 |
| 2010-06-14 | 2010-06-10 | 7.538 | 23,965,049 | -8,055 | 2.81% | 180,659,646 |
| 2010-06-11 | 2010-06-09 | 7.538 | 23,973,104 | +33,684 | 2.81% | 180,720,368 |
| 2010-06-10 | 2010-06-08 | 7.620 | 23,939,420 | +52,721 | 2.81% | 182,428,034 |
| 2010-06-09 | 2010-06-07 | 7.566 | 23,886,699 | -15,377 | 2.80% | 180,721,431 |
| 2010-06-08 | 2010-06-04 | 7.702 | 23,902,076 | +11,716 | 2.80% | 184,101,989 |
| 2010-06-07 | 2010-06-03 | 7.784 | 23,890,360 | +79,815 | 2.80% | 185,969,321 |
| 2010-06-04 | 2010-06-02 | 7.730 | 23,810,545 | +201,367 | 2.79% | 184,047,330 |
| 2010-06-03 | 2010-06-01 | 7.894 | 23,609,178 | -32,951 | 2.77% | 186,359,896 |
| 2010-06-02 | 2010-05-31 | 8.057 | 23,642,129 | -91,531 | 2.77% | 190,494,460 |
| 2010-06-01 | 2010-05-28 | 8.112 | 23,733,660 | -199,902 | 2.78% | 192,528,451 |
| 2010-05-31 | 2010-05-27 | 7.975 | 23,933,562 | -171,346 | 2.81% | 190,881,545 |
| 2010-05-28 | 2010-05-26 | 7.648 | 24,104,908 | -90,798 | 2.83% | 184,347,503 |
| 2010-05-27 | 2010-05-25 | 7.402 | 24,195,706 | -285,575 | 2.84% | 179,094,125 |
| 2010-05-26 | 2010-05-24 | 7.866 | 24,481,281 | -626,070 | 2.87% | 192,575,209 |
| 2010-05-25 | 2010-05-20 | 7.511 | 25,107,351 | +627,534 | 2.94% | 188,585,083 |
| 2010-05-24 | 2010-05-19 | 7.457 | 24,479,817 | +101,782 | 2.87% | 182,534,333 |
| 2010-05-20 | 2010-05-18 | 7.770 | 24,378,035 | +19,771 | 2.86% | 189,407,388 |
| 2010-05-19 | 2010-05-17 | 7.687 | 24,358,264 | +411,470 | 2.86% | 187,233,272 |
| 2010-05-18 | 2010-05-14 | 7.963 | 23,946,794 | -394,217 | 2.84% | 190,691,689 |
| 2010-05-17 | 2010-05-13 | 8.046 | 24,341,011 | +334,903 | 2.89% | 195,849,966 |
| 2010-05-14 | 2010-05-12 | 7.963 | 24,006,108 | +253,167 | 2.85% | 191,164,014 |
| 2010-05-13 | 2010-05-11 | 7.880 | 23,752,941 | +568,539 | 2.82% | 187,177,718 |
| 2010-05-12 | 2010-05-10 | 8.018 | 23,184,402 | +400,727 | 2.75% | 185,902,742 |
| 2010-05-11 | 2010-05-07 | 7.770 | 22,783,675 | -6,510 | 2.70% | 177,019,861 |
| 2010-05-10 | 2010-05-06 | 7.853 | 22,790,185 | +86,076 | 2.70% | 178,960,873 |
| 2010-05-07 | 2010-05-05 | 8.018 | 22,704,109 | +104,160 | 2.69% | 182,051,541 |
| 2010-05-06 | 2010-05-04 | 8.240 | 22,599,949 | +48,463 | 2.68% | 186,215,412 |
| 2010-05-05 | 2010-05-03 | 8.323 | 22,551,486 | +26,040 | 2.68% | 187,686,726 |
| 2010-05-04 | 2010-04-30 | 8.378 | 22,525,446 | -274,866 | 2.67% | 188,715,654 |
| 2010-05-03 | 2010-04-29 | 8.129 | 22,800,312 | +257,506 | 2.71% | 185,344,635 |
| 2010-04-30 | 2010-04-28 | 8.433 | 22,542,806 | -164,919 | 2.68% | 190,107,702 |
| 2010-04-29 | 2010-04-27 | 8.516 | 22,707,725 | +52,079 | 2.69% | 193,382,086 |
| 2010-04-28 | 2010-04-26 | 8.710 | 22,655,646 | +243,764 | 2.69% | 197,323,542 |
| 2010-04-27 | 2010-04-23 | 8.627 | 22,411,882 | -123,690 | 2.66% | 193,341,383 |
| 2010-04-26 | 2010-04-22 | 8.627 | 22,535,572 | -583,730 | 2.67% | 194,408,424 |
| 2010-04-23 | 2010-04-21 | 8.129 | 23,119,302 | -96,926 | 2.74% | 187,937,717 |
| 2010-04-22 | 2010-04-20 | 8.101 | 23,216,228 | -10,850 | 2.76% | 188,083,709 |
| 2010-04-21 | 2010-04-19 | 7.935 | 23,227,078 | -1,243,409 | 2.76% | 184,318,265 |
| 2010-04-20 | 2010-04-16 | 8.295 | 24,470,487 | +201,810 | 2.90% | 202,981,177 |
| 2010-04-19 | 2010-04-15 | 8.433 | 24,268,677 | +16,636 | 2.88% | 204,662,295 |
| 2010-04-16 | 2010-04-14 | 8.544 | 24,252,041 | -29,656 | 2.88% | 207,204,256 |
| 2010-04-15 | 2010-04-13 | 8.433 | 24,281,697 | +7,233 | 2.88% | 204,772,095 |
| 2010-04-14 | 2010-04-12 | 8.378 | 24,274,464 | -34,720 | 2.88% | 203,368,730 |
| 2010-04-13 | 2010-04-09 | 8.488 | 24,309,184 | +144,666 | 2.88% | 206,348,186 |
| 2010-04-12 | 2010-04-08 | 8.627 | 24,164,518 | +32,550 | 2.87% | 208,460,910 |
| 2010-04-09 | 2010-04-07 | 8.710 | 24,131,968 | +6,510 | 2.86% | 210,181,842 |
| 2010-04-08 | 2010-04-01 | 8.544 | 24,125,458 | +18,084 | 2.86% | 206,122,758 |
| 2010-04-07 | 2010-03-31 | 8.516 | 24,107,374 | -99,820 | 2.86% | 205,301,688 |
| 2010-04-01 | 2010-03-30 | 8.571 | 24,207,194 | -298,013 | 2.87% | 207,490,417 |
| 2010-03-31 | 2010-03-29 | 8.378 | 24,505,207 | +2,454,991 | 2.91% | 205,301,869 |
| 2010-03-30 | 2010-03-26 | 8.323 | 22,050,216 | +44,123 | 2.62% | 183,514,862 |
| 2010-03-29 | 2010-03-25 | 8.350 | 22,006,093 | +31,104 | 2.61% | 183,756,109 |
| 2010-03-26 | 2010-03-24 | 8.378 | 21,974,989 | +15,913 | 2.61% | 184,103,987 |
| 2010-03-25 | 2010-03-23 | 8.406 | 21,959,076 | -8,680 | 2.61% | 184,577,834 |
| 2010-03-24 | 2010-03-22 | 8.406 | 21,967,756 | +122,243 | 2.61% | 184,650,794 |
| 2010-03-23 | 2010-03-19 | 8.544 | 21,845,513 | -109,223 | 2.59% | 186,643,395 |
| 2010-03-22 | 2010-03-18 | 8.544 | 21,954,736 | -12,297 | 2.61% | 187,576,573 |
| 2010-03-19 | 2010-03-17 | 8.682 | 21,967,033 | -230,020 | 2.61% | 190,718,556 |
| 2010-03-18 | 2010-03-16 | 8.627 | 22,197,053 | +118,627 | 2.63% | 191,488,110 |
| 2010-03-17 | 2010-03-15 | 8.433 | 22,078,426 | -124,413 | 2.62% | 186,191,498 |
| 2010-03-16 | 2010-03-12 | 8.488 | 22,202,839 | -125,860 | 2.63% | 188,468,504 |
| 2010-03-15 | 2010-03-11 | 8.461 | 22,328,699 | -597,473 | 2.65% | 188,919,481 |
| 2010-03-12 | 2010-03-10 | 8.544 | 22,926,172 | -1,600,735 | 2.72% | 195,876,315 |
| 2010-03-11 | 2010-03-09 | 8.488 | 24,526,907 | -344,307 | 2.91% | 208,196,325 |
| 2010-03-10 | 2010-03-08 | 8.406 | 24,871,214 | -3,208,703 | 2.95% | 209,055,918 |
| 2010-03-09 | 2010-03-05 | 7.880 | 28,079,917 | -83,184 | 3.33% | 221,275,117 |
| 2010-03-08 | 2010-03-04 | 7.631 | 28,163,101 | +120,797 | 3.34% | 214,922,287 |
| 2010-03-05 | 2010-03-03 | 7.742 | 28,042,304 | -257,507 | 3.33% | 217,101,900 |
| 2010-03-04 | 2010-03-02 | 7.714 | 28,299,811 | +54,974 | 3.36% | 218,313,020 |
| 2010-03-03 | 2010-03-01 | 7.742 | 28,244,837 | -190,960 | 3.35% | 218,669,898 |
| 2010-03-02 | 2010-02-26 | 7.659 | 28,435,797 | +243,763 | 3.37% | 217,789,568 |
| 2010-03-01 | 2010-02-25 | 7.493 | 28,192,034 | +358,773 | 3.35% | 211,245,565 |
| 2010-02-26 | 2010-02-24 | 7.687 | 27,833,261 | +16,637 | 3.30% | 213,944,333 |
| 2010-02-25 | 2010-02-23 | 7.659 | 27,816,624 | -3,617 | 3.30% | 213,047,326 |
| 2010-02-24 | 2010-02-22 | 7.631 | 27,820,241 | -62,207 | 3.30% | 212,305,805 |
| 2010-02-23 | 2010-02-19 | 7.465 | 27,882,448 | +150,454 | 3.31% | 208,154,864 |
| 2010-02-22 | 2010-02-18 | 7.797 | 27,731,994 | -33,997 | 3.29% | 216,233,065 |
| 2010-02-19 | 2010-02-17 | 7.908 | 27,765,991 | +456,423 | 3.29% | 219,569,044 |
| 2010-02-18 | 2010-02-12 | 7.825 | 27,309,568 | +384,090 | 3.24% | 213,694,411 |
| 2010-02-17 | 2010-02-11 | 7.825 | 26,925,478 | -61,484 | 3.20% | 210,688,949 |
| 2010-02-12 | 2010-02-10 | 7.604 | 26,986,962 | +93,310 | 3.20% | 205,200,583 |
| 2010-02-11 | 2010-02-09 | 7.438 | 26,893,652 | -44,123 | 3.19% | 200,029,459 |
| 2010-02-10 | 2010-02-08 | 7.217 | 26,937,775 | +78,843 | 3.20% | 194,399,045 |
| 2010-02-09 | 2010-02-05 | 7.355 | 26,858,932 | +261,123 | 3.19% | 197,543,287 |
| 2010-02-08 | 2010-02-04 | 7.770 | 26,597,809 | +90,417 | 3.16% | 206,654,127 |
| 2010-02-05 | 2010-02-03 | 7.991 | 26,507,392 | -108,500 | 3.15% | 211,815,015 |
| 2010-02-04 | 2010-02-02 | 7.714 | 26,615,892 | +49,187 | 3.16% | 205,322,776 |
| 2010-02-03 | 2010-02-01 | 7.825 | 26,566,705 | -64,377 | 3.15% | 207,881,589 |
| 2010-02-02 | 2010-01-29 | 7.548 | 26,631,082 | -723 | 3.16% | 201,021,893 |
| 2010-02-01 | 2010-01-28 | 7.631 | 26,631,805 | +240,146 | 3.16% | 203,236,442 |
| 2010-01-29 | 2010-01-27 | 7.438 | 26,391,659 | -528,033 | 3.13% | 196,295,738 |
| 2010-01-28 | 2010-01-26 | 7.742 | 26,919,692 | +198,917 | 3.19% | 208,410,702 |
| 2010-01-27 | 2010-01-25 | 8.212 | 26,720,775 | -15,914 | 3.17% | 219,430,705 |
| 2010-01-26 | 2010-01-22 | 8.267 | 26,736,689 | +215,554 | 3.17% | 221,039,918 |
| 2010-01-25 | 2010-01-21 | 8.461 | 26,521,135 | +13,743 | 3.15% | 224,390,999 |
| 2010-01-22 | 2010-01-20 | 8.627 | 26,507,392 | +180,110 | 3.15% | 228,672,265 |
| 2010-01-21 | 2010-01-19 | 8.737 | 26,327,282 | +157,686 | 3.12% | 230,030,279 |
| 2010-01-20 | 2010-01-18 | 8.654 | 26,169,596 | +84,630 | 3.11% | 226,481,772 |
| 2010-01-19 | 2010-01-15 | 8.737 | 26,084,966 | -831,109 | 3.10% | 227,913,083 |
| 2010-01-18 | 2010-01-14 | 8.627 | 26,916,075 | -1,970,358 | 3.19% | 232,197,865 |
| 2010-01-15 | 2010-01-13 | 8.627 | 28,886,433 | -2,052,095 | 3.43% | 249,195,623 |
| 2010-01-14 | 2010-01-12 | 8.931 | 30,938,528 | +256,783 | 3.67% | 276,308,387 |
| 2010-01-13 | 2010-01-11 | 9.124 | 30,681,745 | +1,542,869 | 3.64% | 279,953,496 |
| 2010-01-12 | 2010-01-08 | 8.571 | 29,138,876 | -1,248,473 | 3.46% | 249,762,014 |
| 2010-01-11 | 2010-01-07 | 8.627 | 30,387,349 | -358,773 | 3.61% | 262,143,629 |
| 2010-01-08 | 2010-01-06 | 8.544 | 30,746,122 | -1,572,525 | 3.65% | 262,688,297 |
| 2010-01-07 | 2010-01-05 | 8.627 | 32,318,647 | +141,773 | 3.84% | 278,804,426 |
| 2010-01-06 | 2010-01-04 | 8.406 | 32,176,874 | +1,447 | 3.82% | 270,463,916 |
| 2010-01-05 | 2009-12-31 | 8.488 | 32,175,427 | -44,847 | 3.82% | 273,120,685 |
| 2010-01-04 | 2009-12-29 | 8.516 | 32,220,274 | +8,680 | 3.82% | 274,392,252 |
| 2009-12-30 | 2009-12-28 | 8.488 | 32,211,594 | +104,883 | 3.82% | 273,427,688 |
| 2009-12-29 | 2009-12-24 | 8.516 | 32,106,711 | -248,826 | 3.81% | 273,425,134 |
| 2009-12-28 | 2009-12-22 | 8.212 | 32,355,537 | +27,487 | 3.84% | 265,703,307 |
| 2009-12-23 | 2009-12-21 | 8.267 | 32,328,050 | +14,466 | 3.84% | 267,265,312 |
| 2009-12-22 | 2009-12-18 | 8.350 | 32,313,584 | -10,850 | 3.83% | 269,826,109 |
| 2009-12-21 | 2009-12-17 | 8.378 | 32,324,434 | +35,444 | 3.84% | 270,810,473 |
| 2009-12-18 | 2009-12-16 | 8.516 | 32,288,990 | -38,337 | 3.83% | 274,977,447 |
| 2009-12-17 | 2009-12-15 | 8.654 | 32,327,327 | +945,396 | 3.84% | 279,773,150 |
| 2009-12-16 | 2009-12-14 | 8.765 | 31,381,931 | +704,526 | 3.72% | 275,062,144 |
| 2009-12-15 | 2009-12-11 | 8.350 | 30,677,405 | -32,550 | 3.64% | 256,163,626 |
| 2009-12-14 | 2009-12-10 | 8.267 | 30,709,955 | -9,403 | 3.64% | 253,888,054 |
| 2009-12-11 | 2009-12-09 | 8.295 | 30,719,358 | +390,599 | 3.65% | 254,815,175 |
| 2009-12-10 | 2009-12-08 | 8.406 | 30,328,759 | -596,026 | 3.60% | 254,929,517 |
| 2009-12-09 | 2009-12-07 | 8.433 | 30,924,785 | -925,866 | 3.67% | 260,794,499 |
| 2009-12-08 | 2009-12-04 | 8.710 | 31,850,651 | -21,700 | 3.78% | 277,409,140 |
| 2009-12-07 | 2009-12-03 | 8.599 | 31,872,351 | -115,010 | 3.78% | 274,073,084 |
| 2009-12-04 | 2009-12-02 | 8.461 | 31,987,361 | +62,207 | 3.80% | 270,639,846 |
| 2009-12-03 | 2009-12-01 | 8.461 | 31,925,154 | +63,653 | 3.79% | 270,113,522 |
| 2009-12-02 | 2009-11-30 | 8.378 | 31,861,501 | +89,694 | 3.78% | 266,932,073 |
| 2009-12-01 | 2009-11-27 | 8.267 | 31,771,807 | +210,489 | 3.77% | 262,666,691 |
| 2009-11-30 | 2009-11-26 | 8.682 | 31,561,318 | -250,996 | 3.75% | 274,016,477 |
| 2009-11-27 | 2009-11-25 | 8.765 | 31,812,314 | -16,637 | 3.78% | 278,834,445 |
| 2009-11-26 | 2009-11-24 | 8.710 | 31,828,951 | -282,100 | 3.78% | 277,220,140 |
| 2009-11-25 | 2009-11-23 | 8.876 | 32,111,051 | +393,493 | 3.81% | 285,004,326 |
| 2009-11-24 | 2009-11-20 | 8.876 | 31,717,558 | +662,924 | 3.76% | 281,511,846 |
| 2009-11-23 | 2009-11-19 | 8.710 | 31,054,634 | +125,509 | 3.69% | 270,476,083 |
| 2009-11-20 | 2009-11-18 | 8.903 | 30,929,125 | -189,513 | 3.67% | 275,369,226 |
| 2009-11-19 | 2009-11-17 | 9.069 | 31,118,638 | +14,467 | 3.69% | 282,219,048 |
| 2009-11-18 | 2009-11-16 | 9.069 | 31,104,171 | +225,679 | 3.69% | 282,087,845 |
| 2009-11-17 | 2009-11-13 | 8.959 | 30,878,492 | +38,337 | 3.66% | 276,625,997 |
| 2009-11-16 | 2009-11-12 | 9.041 | 30,840,155 | -97,650 | 3.66% | 278,840,725 |
| 2009-11-13 | 2009-11-11 | 9.041 | 30,937,805 | +1,075,596 | 3.67% | 279,723,626 |
| 2009-11-12 | 2009-11-10 | 9.041 | 29,862,209 | +891,869 | 3.54% | 269,998,643 |
| 2009-11-11 | 2009-11-09 | 9.152 | 28,970,340 | -58,590 | 3.44% | 265,138,921 |
| 2009-11-10 | 2009-11-06 | 9.207 | 29,028,930 | +829,663 | 3.44% | 267,280,429 |
| 2009-11-09 | 2009-11-05 | 9.152 | 28,199,267 | +1,442,325 | 3.35% | 258,081,998 |
| 2009-11-06 | 2009-11-04 | 9.069 | 26,756,942 | -1,570,355 | 3.18% | 242,662,250 |
| 2009-11-05 | 2009-11-03 | 8.986 | 28,327,297 | +702,356 | 3.36% | 254,554,275 |
| 2009-11-04 | 2009-11-02 | 8.710 | 27,624,941 | +476,676 | 3.28% | 240,604,537 |
| 2009-11-03 | 2009-10-30 | 8.737 | 27,148,265 | +28,210 | 3.22% | 237,203,483 |
| 2009-11-02 | 2009-10-29 | 8.571 | 27,120,055 | -214,106 | 3.22% | 232,457,819 |
| 2009-10-30 | 2009-10-28 | 8.848 | 27,334,161 | -533,820 | 3.24% | 241,850,854 |
| 2009-10-29 | 2009-10-27 | 8.765 | 27,867,981 | -52,080 | 3.31% | 244,262,426 |
| 2009-10-28 | 2009-10-23 | 8.876 | 27,920,061 | +567,816 | 3.31% | 247,806,843 |
| 2009-10-27 | 2009-10-22 | 8.876 | 27,352,245 | -89,693 | 3.25% | 242,767,144 |
| 2009-10-23 | 2009-10-21 | 9.069 | 27,441,938 | +245,210 | 3.26% | 248,874,569 |
| 2009-10-22 | 2009-10-20 | 9.124 | 27,196,728 | -1,670,899 | 3.23% | 248,154,695 |
| 2009-10-21 | 2009-10-19 | 9.318 | 28,867,627 | +407,237 | 3.43% | 268,987,987 |
| 2009-10-20 | 2009-10-16 | 9.235 | 28,460,390 | +530,202 | 3.38% | 262,832,589 |
| 2009-10-19 | 2009-10-15 | 9.152 | 27,930,188 | -82,459 | 3.31% | 255,619,365 |
| 2009-10-16 | 2009-10-14 | 9.373 | 28,012,647 | -142,497 | 3.32% | 262,570,388 |
| 2009-10-15 | 2009-10-13 | 9.207 | 28,155,144 | -826,046 | 3.34% | 259,235,149 |
| 2009-10-14 | 2009-10-12 | 9.180 | 28,981,190 | -114,287 | 3.44% | 266,039,545 |
| 2009-10-13 | 2009-10-09 | 9.180 | 29,095,477 | -49,909 | 3.45% | 267,088,669 |
| 2009-10-12 | 2009-10-08 | 8.959 | 29,145,386 | +753,712 | 3.46% | 261,099,909 |
| 2009-10-09 | 2009-10-07 | 8.903 | 28,391,674 | +119,350 | 3.37% | 252,777,707 |
| 2009-10-08 | 2009-10-06 | 8.848 | 28,272,324 | +36,890 | 3.36% | 250,151,658 |
| 2009-10-06 | 2009-10-02 | 8.710 | 28,235,434 | +39,783 | 3.35% | 245,921,738 |
| 2009-10-05 | 2009-09-30 | 8.931 | 28,195,651 | +94,757 | 3.35% | 251,812,073 |
| 2009-10-02 | 2009-09-29 | 9.014 | 28,100,894 | +6,510 | 3.33% | 253,296,761 |
| 2009-09-30 | 2009-09-28 | 9.014 | 28,094,384 | +15,913 | 3.33% | 253,238,081 |
| 2009-09-29 | 2009-09-25 | 9.069 | 28,078,471 | -15,190 | 3.33% | 254,647,371 |
| 2009-09-28 | 2009-09-24 | 9.124 | 28,093,661 | +9,404 | 3.33% | 256,338,699 |
| 2009-09-25 | 2009-09-23 | 9.429 | 28,084,257 | +117,903 | 3.33% | 264,794,656 |
| 2009-09-24 | 2009-09-22 | 9.567 | 27,966,354 | -65,823 | 3.32% | 267,549,318 |
| 2009-09-23 | 2009-09-21 | 9.650 | 28,032,177 | -205,427 | 3.33% | 270,504,287 |
| 2009-09-22 | 2009-09-18 | 9.650 | 28,237,604 | -54,973 | 3.35% | 272,486,612 |
| 2009-09-21 | 2009-09-17 | 9.843 | 28,292,577 | -64,377 | 3.36% | 278,493,077 |
| 2009-09-18 | 2009-09-16 | 9.622 | 28,356,954 | +726,226 | 3.37% | 272,854,249 |
| 2009-09-17 | 2009-09-15 | 9.567 | 27,630,728 | +28,210 | 3.28% | 264,338,442 |
| 2009-09-16 | 2009-09-14 | 9.705 | 27,602,518 | +937,439 | 3.28% | 267,884,581 |
| 2009-09-15 | 2009-09-11 | 9.733 | 26,665,079 | -28,933 | 3.16% | 259,523,947 |
| 2009-09-14 | 2009-09-10 | 9.705 | 26,694,012 | -18,807 | 3.17% | 259,067,460 |
| 2009-09-11 | 2009-09-09 | 9.705 | 26,712,819 | +25,317 | 3.17% | 259,249,983 |
| 2009-09-10 | 2009-09-08 | 9.512 | 26,687,502 | +1,284,639 | 3.17% | 253,838,952 |
| 2009-09-09 | 2009-09-07 | 9.207 | 25,402,863 | +942,502 | 3.01% | 233,893,848 |
| 2009-09-08 | 2009-09-04 | 9.014 | 24,460,361 | +173,600 | 2.90% | 220,481,605 |
| 2009-09-07 | 2009-09-03 | 8.931 | 24,286,761 | +2,031,842 | 2.88% | 216,902,232 |
| 2009-09-04 | 2009-09-02 | 8.876 | 22,254,919 | +227,850 | 2.64% | 197,525,400 |
| 2009-09-03 | 2009-09-01 | 9.152 | 22,027,069 | +67,993 | 2.61% | 201,593,537 |
| 2009-09-02 | 2009-08-31 | 9.124 | 21,959,076 | -329,117 | 2.61% | 200,364,096 |
| 2009-09-01 | 2009-08-28 | 9.512 | 22,288,193 | -1,315,018 | 2.64% | 211,994,797 |
| 2009-08-31 | 2009-08-27 | 10.341 | 23,603,211 | +358,049 | 2.80% | 244,081,346 |
| 2009-08-28 | 2009-08-26 | 10.369 | 23,245,162 | -337,796 | 2.76% | 241,021,477 |
| 2009-08-27 | 2009-08-25 | 10.341 | 23,582,958 | -72,755 | 2.80% | 243,871,909 |
| 2009-08-26 | 2009-08-24 | 10.120 | 23,655,713 | -18,806 | 2.81% | 239,391,666 |
| 2009-08-25 | 2009-08-21 | 10.009 | 23,674,519 | +545,814 | 2.81% | 236,963,597 |
| 2009-08-24 | 2009-08-20 | 9.788 | 23,128,705 | +350,816 | 2.74% | 226,384,390 |
| 2009-08-21 | 2009-08-19 | 9.622 | 22,777,889 | -1,984,825 | 2.70% | 219,171,770 |
| 2009-08-20 | 2009-08-18 | 10.009 | 24,762,714 | -549,733 | 2.94% | 247,855,586 |
| 2009-08-19 | 2009-08-17 | 10.369 | 25,312,447 | -345,753 | 3.00% | 262,456,479 |
| 2009-08-18 | 2009-08-14 | 10.728 | 25,658,200 | +392,770 | 3.04% | 275,264,250 |
| 2009-08-17 | 2009-08-13 | 10.286 | 25,265,430 | -39,060 | 3.00% | 259,873,223 |
| 2009-08-14 | 2009-08-12 | 10.258 | 25,304,490 | +337,073 | 3.00% | 259,575,319 |
| 2009-08-13 | 2009-08-11 | 10.341 | 24,967,417 | -125,136 | 2.96% | 258,188,632 |
| 2009-08-12 | 2009-08-10 | 10.424 | 25,092,553 | -172,154 | 2.98% | 261,564,078 |
| 2009-08-11 | 2009-08-07 | 10.120 | 25,264,707 | -303,799 | 3.00% | 255,674,403 |
| 2009-08-10 | 2009-08-06 | 10.700 | 25,568,506 | -250,997 | 3.03% | 273,595,038 |
| 2009-08-07 | 2009-08-05 | 10.341 | 25,819,503 | -1,371,439 | 3.06% | 267,000,073 |
| 2009-08-06 | 2009-08-04 | 10.756 | 27,190,942 | +551,180 | 3.23% | 292,459,514 |
| 2009-08-05 | 2009-08-03 | 10.866 | 26,639,762 | -171,430 | 3.16% | 289,477,484 |
| 2009-08-04 | 2009-07-31 | 9.843 | 26,811,192 | +96,203 | 3.18% | 263,911,320 |
| 2009-08-03 | 2009-07-30 | 9.152 | 26,714,989 | +450,637 | 3.17% | 244,497,764 |
| 2009-07-31 | 2009-07-29 | 8.903 | 26,264,352 | -389,153 | 3.12% | 233,837,662 |
| 2009-07-30 | 2009-07-28 | 9.401 | 26,653,505 | -278,483 | 3.16% | 250,567,733 |
| 2009-07-29 | 2009-07-27 | 9.207 | 26,931,988 | -135,264 | 3.20% | 247,973,085 |
| 2009-07-28 | 2009-07-24 | 9.097 | 27,067,252 | +133,817 | 3.21% | 246,224,896 |
| 2009-07-27 | 2009-07-23 | 8.820 | 26,933,435 | +1,840,158 | 3.20% | 237,560,553 |
| 2009-07-24 | 2009-07-22 | 8.931 | 25,093,277 | +2,577,958 | 2.98% | 224,105,132 |
| 2009-07-23 | 2009-07-21 | 8.295 | 22,515,319 | -265,463 | 2.67% | 186,763,179 |
| 2009-07-22 | 2009-07-20 | 8.240 | 22,780,782 | -3,763,500 | 2.70% | 187,705,410 |
| 2009-07-21 | 2009-07-17 | 8.018 | 26,544,282 | -389,153 | 3.15% | 212,843,739 |
| 2009-07-20 | 2009-07-16 | 8.074 | 26,933,435 | -1,537,082 | 3.20% | 217,453,547 |
| 2009-07-17 | 2009-07-15 | 8.101 | 28,470,517 | +360,220 | 3.38% | 230,650,751 |
| 2009-07-16 | 2009-07-14 | 8.046 | 28,110,297 | -291,503 | 3.34% | 226,177,981 |
| 2009-07-15 | 2009-07-13 | 8.157 | 28,401,800 | +303,076 | 3.37% | 231,664,656 |
| 2009-07-14 | 2009-07-10 | 7.604 | 28,098,724 | -211,937 | 3.33% | 213,654,080 |
| 2009-07-13 | 2009-07-09 | 7.604 | 28,310,661 | +457,870 | 3.36% | 215,265,584 |
| 2009-07-10 | 2009-07-08 | 7.244 | 27,852,791 | +736,353 | 3.31% | 201,772,470 |
| 2009-07-09 | 2009-07-07 | 7.327 | 27,116,438 | +180,110 | 3.22% | 198,687,440 |
| 2009-07-08 | 2009-07-06 | 7.465 | 26,936,328 | -27,487 | 3.20% | 201,091,658 |
| 2009-07-07 | 2009-07-03 | 7.382 | 26,963,815 | +1,706,342 | 3.20% | 199,060,229 |
| 2009-07-06 | 2009-07-02 | 7.382 | 25,257,473 | +67,993 | 3.00% | 186,463,168 |
| 2009-07-03 | 2009-06-30 | 7.382 | 25,189,480 | -15,913 | 2.99% | 185,961,210 |
| 2009-07-02 | 2009-06-29 | 7.327 | 25,205,393 | +3,616 | 2.99% | 184,684,839 |
| 2009-06-30 | 2009-06-26 | 7.493 | 25,201,777 | +241,594 | 2.99% | 188,839,288 |
| 2009-06-29 | 2009-06-25 | 7.382 | 24,960,183 | -149,007 | 2.96% | 184,268,426 |
| 2009-06-26 | 2009-06-24 | 7.106 | 25,109,190 | +198,916 | 2.98% | 178,425,830 |
| 2009-06-25 | 2009-06-23 | 6.968 | 24,910,274 | +178,664 | 2.96% | 173,568,514 |
| 2009-06-24 | 2009-06-22 | 7.217 | 24,731,610 | +1,446 | 2.93% | 178,478,043 |
| 2009-06-23 | 2009-06-19 | 7.272 | 24,730,164 | +32,550 | 2.93% | 179,835,176 |
| 2009-06-22 | 2009-06-18 | 7.217 | 24,697,614 | +104,160 | 2.93% | 178,232,708 |
| 2009-06-19 | 2009-06-17 | 7.355 | 24,593,454 | +226,403 | 2.92% | 180,881,047 |
| 2009-06-18 | 2009-06-16 | 7.355 | 24,367,051 | +141,774 | 2.89% | 179,215,888 |
| 2009-06-17 | 2009-06-15 | 7.493 | 24,225,277 | -13,020 | 2.87% | 181,522,281 |
| 2009-06-16 | 2009-06-12 | 7.908 | 24,238,297 | +796,389 | 2.88% | 191,672,600 |
| 2009-06-15 | 2009-06-11 | 7.742 | 23,441,908 | +427,489 | 2.78% | 181,485,899 |
| 2009-06-12 | 2009-06-10 | 7.217 | 23,014,419 | +393,493 | 2.73% | 166,085,769 |
| 2009-06-11 | 2009-06-09 | 7.051 | 22,620,926 | +311,757 | 2.68% | 159,493,305 |
| 2009-06-10 | 2009-06-08 | 7.078 | 22,309,169 | +695,846 | 2.65% | 157,912,045 |
| 2009-06-09 | 2009-06-05 | 7.327 | 21,613,323 | +402,896 | 2.56% | 158,365,041 |
| 2009-06-08 | 2009-06-04 | 7.631 | 21,210,427 | +251,720 | 2.52% | 161,864,046 |
| 2009-06-05 | 2009-06-03 | 7.825 | 20,958,707 | +398,556 | 2.49% | 163,999,612 |
| 2009-06-04 | 2009-06-02 | 7.935 | 20,560,151 | -178,663 | 2.44% | 163,154,890 |
| 2009-06-03 | 2009-06-01 | 8.184 | 20,738,814 | -52,080 | 2.46% | 169,733,484 |
| 2009-06-02 | 2009-05-29 | 7.935 | 20,790,894 | +447,743 | 2.47% | 164,985,949 |
| 2009-06-01 | 2009-05-27 | 8.295 | 20,343,151 | +799,283 | 2.41% | 168,745,180 |
| 2009-05-29 | 2009-05-26 | 7.797 | 19,543,868 | +175,770 | 2.32% | 152,388,266 |
| 2009-05-27 | 2009-05-25 | 7.770 | 19,368,098 | +167,089 | 2.30% | 150,482,221 |
| 2009-05-26 | 2009-05-22 | 7.742 | 19,201,009 | -2,391,337 | 2.28% | 148,653,104 |
| 2009-05-25 | 2009-05-21 | 8.129 | 21,592,346 | +991,689 | 2.56% | 175,525,032 |
| 2009-05-22 | 2009-05-20 | 8.184 | 20,600,657 | +5,786 | 2.44% | 168,602,761 |
| 2009-05-21 | 2009-05-19 | 8.018 | 20,594,871 | +1,242,686 | 2.44% | 165,138,742 |
| 2009-05-20 | 2009-05-18 | 7.300 | 19,352,185 | +39,783 | 2.30% | 141,262,157 |
| 2009-05-19 | 2009-05-15 | 7.217 | 19,312,402 | +326,947 | 2.29% | 139,369,807 |
| 2009-05-18 | 2009-05-14 | 7.106 | 18,985,455 | -243,040 | 2.25% | 134,910,587 |
| 2009-05-15 | 2009-05-13 | 7.438 | 19,228,495 | -724 | 2.28% | 143,017,596 |
| 2009-05-14 | 2009-05-12 | 7.300 | 19,229,219 | +381,197 | 2.28% | 140,364,561 |
| 2009-05-13 | 2009-05-11 | 7.465 | 18,848,022 | +30,380 | 2.24% | 140,708,860 |
| 2009-05-12 | 2009-05-08 | 7.687 | 18,817,642 | +110,670 | 2.23% | 144,644,491 |
| 2009-05-11 | 2009-05-07 | 7.465 | 18,706,972 | -382,643 | 2.22% | 139,655,859 |
| 2009-05-08 | 2009-05-06 | 7.576 | 19,089,615 | -5,787 | 2.27% | 144,623,754 |
| 2009-05-07 | 2009-05-05 | 7.687 | 19,095,402 | -701,633 | 2.27% | 146,779,533 |
| 2009-05-06 | 2009-05-04 | 7.825 | 19,797,035 | -623,512 | 2.35% | 154,909,654 |
| 2009-05-05 | 2009-04-30 | 7.355 | 20,420,547 | +245,933 | 2.42% | 150,189,962 |
| 2009-05-04 | 2009-04-29 | 6.995 | 20,174,614 | -33,274 | 2.39% | 141,129,452 |
| 2009-04-30 | 2009-04-28 | 6.857 | 20,207,888 | -1,037,259 | 2.40% | 138,568,497 |
| 2009-04-29 | 2009-04-27 | 7.134 | 21,245,147 | -129,476 | 2.52% | 151,555,376 |
| 2009-04-28 | 2009-04-24 | 7.659 | 21,374,623 | -341,413 | 2.54% | 163,708,086 |
| 2009-04-27 | 2009-04-23 | 7.438 | 21,716,036 | -133,094 | 2.58% | 161,519,415 |
| 2009-04-24 | 2009-04-22 | 7.548 | 21,849,130 | -86,799 | 2.59% | 164,925,836 |
| 2009-04-23 | 2009-04-21 | 8.018 | 21,935,929 | +372,516 | 2.60% | 175,891,936 |
| 2009-04-22 | 2009-04-20 | 7.438 | 21,563,413 | +81,736 | 2.56% | 160,384,236 |
| 2009-04-21 | 2009-04-17 | 7.106 | 21,481,677 | +36,167 | 2.55% | 152,648,733 |
| 2009-04-20 | 2009-04-16 | 7.244 | 21,445,510 | +341,413 | 2.54% | 155,356,550 |
| 2009-04-17 | 2009-04-15 | 7.576 | 21,104,097 | +38,337 | 2.50% | 159,885,558 |
| 2009-04-16 | 2009-04-14 | 7.438 | 21,065,760 | +1,035,812 | 2.50% | 156,682,795 |
| 2009-04-15 | 2009-04-09 | 6.691 | 20,029,948 | +12,297 | 2.38% | 134,025,392 |
| 2009-04-14 | 2009-04-08 | 6.359 | 20,017,651 | +1,153,715 | 2.38% | 127,301,303 |
| 2009-04-09 | 2009-04-07 | 6.415 | 18,863,936 | +84,630 | 2.24% | 121,007,475 |
| 2009-04-08 | 2009-04-06 | 6.664 | 18,779,306 | -380,473 | 2.23% | 125,137,790 |
| 2009-04-07 | 2009-04-03 | 6.525 | 19,159,779 | +225,680 | 2.27% | 125,024,290 |
| 2009-04-06 | 2009-04-02 | 6.442 | 18,934,099 | -117,180 | 2.25% | 121,981,077 |
| 2009-04-03 | 2009-04-01 | 5.972 | 19,051,279 | +390,600 | 2.26% | 113,781,011 |
| 2009-04-02 | 2009-03-31 | 5.281 | 18,660,679 | +163,473 | 2.21% | 98,549,110 |
| 2009-04-01 | 2009-03-30 | 5.281 | 18,497,206 | -856,426 | 2.20% | 97,685,791 |
| 2009-03-31 | 2009-03-27 | 5.889 | 19,353,632 | +1,284,639 | 2.30% | 113,981,398 |
| 2009-03-30 | 2009-03-26 | 5.502 | 18,068,993 | -12,297 | 2.14% | 99,421,183 |
| 2009-03-27 | 2009-03-25 | 5.364 | 18,081,290 | +13,744 | 2.15% | 96,989,125 |
| 2009-03-26 | 2009-03-24 | 5.364 | 18,067,546 | -54,974 | 2.14% | 96,915,401 |
| 2009-03-25 | 2009-03-23 | 5.364 | 18,122,520 | -141,049 | 2.15% | 97,210,285 |
| 2009-03-24 | 2009-03-20 | 5.060 | 18,263,569 | +20,253 | 2.17% | 92,412,057 |
| 2009-03-23 | 2009-03-19 | 5.253 | 18,243,316 | -28,933 | 2.16% | 95,840,546 |
| 2009-03-20 | 2009-03-18 | 5.198 | 18,272,249 | +50,633 | 2.17% | 94,982,097 |
| 2009-03-19 | 2009-03-17 | 5.060 | 18,221,616 | -71,610 | 2.16% | 92,199,779 |
| 2009-03-18 | 2009-03-16 | 5.115 | 18,293,226 | -190,960 | 2.17% | 93,573,727 |
| 2009-03-17 | 2009-03-13 | 4.894 | 18,484,186 | -169,260 | 2.19% | 90,461,856 |
| 2009-03-16 | 2009-03-12 | 4.783 | 18,653,446 | +25,317 | 2.21% | 89,227,161 |
| 2009-03-13 | 2009-03-11 | 4.894 | 18,628,129 | +103,437 | 2.21% | 91,166,315 |
| 2009-03-12 | 2009-03-10 | 4.866 | 18,524,692 | +36,889 | 2.20% | 90,147,889 |
| 2009-03-11 | 2009-03-09 | 4.783 | 18,487,803 | +20,977 | 2.19% | 88,434,822 |
| 2009-03-10 | 2009-03-06 | 4.866 | 18,466,826 | -41,230 | 2.19% | 89,866,292 |
| 2009-03-09 | 2009-03-05 | 4.922 | 18,508,056 | -12,296 | 2.20% | 91,090,420 |
| 2009-03-06 | 2009-03-04 | 4.949 | 18,520,352 | +83,906 | 2.20% | 91,663,021 |
| 2009-03-05 | 2009-03-03 | 4.700 | 18,436,446 | +444,126 | 2.19% | 86,659,869 |
| 2009-03-04 | 2009-03-02 | 4.645 | 17,992,320 | -41,953 | 2.14% | 83,577,302 |
| 2009-03-03 | 2009-02-27 | 4.866 | 18,034,273 | +34,720 | 2.14% | 87,761,332 |
| 2009-03-02 | 2009-02-26 | 4.949 | 17,999,553 | +85,353 | 2.14% | 89,085,424 |
| 2009-02-27 | 2009-02-25 | 5.253 | 17,914,200 | +16,637 | 2.13% | 94,111,548 |
| 2009-02-26 | 2009-02-24 | 5.143 | 17,897,563 | +23,147 | 2.12% | 92,044,691 |
| 2009-02-25 | 2009-02-23 | 5.419 | 17,874,416 | -6,510 | 2.12% | 96,867,888 |
| 2009-02-24 | 2009-02-20 | 5.309 | 17,880,926 | +10,126 | 2.12% | 94,925,552 |
| 2009-02-23 | 2009-02-19 | 5.419 | 17,870,800 | +57,867 | 2.12% | 96,848,292 |
| 2009-02-20 | 2009-02-18 | 5.336 | 17,812,933 | +51,357 | 2.11% | 95,057,118 |
| 2009-02-19 | 2009-02-17 | 5.392 | 17,761,576 | +46,293 | 2.11% | 95,765,264 |
| 2009-02-18 | 2009-02-16 | 5.696 | 17,715,283 | -133,817 | 2.10% | 100,903,728 |
| 2009-02-17 | 2009-02-13 | 5.502 | 17,849,100 | +82,460 | 2.12% | 98,211,263 |
| 2009-02-16 | 2009-02-12 | 5.198 | 17,766,640 | +44,123 | 2.11% | 92,353,860 |
| 2009-02-12 | 2009-02-10 | 5.585 | 17,722,517 | +5,064 | 2.10% | 98,984,836 |
| 2009-02-11 | 2009-02-09 | 5.613 | 17,717,453 | +3,616 | 2.10% | 99,446,437 |
| 2009-02-10 | 2009-02-06 | 5.558 | 17,713,837 | +18,084 | 2.10% | 98,446,572 |
| 2009-02-09 | 2009-02-05 | 5.447 | 17,695,753 | -189,513 | 2.10% | 96,388,933 |
| 2009-02-06 | 2009-02-04 | 5.226 | 17,885,266 | +318,266 | 2.12% | 93,465,021 |
| 2009-02-05 | 2009-02-03 | 4.977 | 17,567,000 | -1,447 | 2.08% | 87,430,307 |
| 2009-02-04 | 2009-02-02 | 4.866 | 17,568,447 | +18,084 | 2.08% | 85,494,453 |
| 2009-02-03 | 2009-01-30 | 5.060 | 17,550,363 | +39,783 | 2.08% | 88,803,297 |
| 2009-02-02 | 2009-01-29 | 4.977 | 17,510,580 | -15,913 | 2.08% | 87,149,507 |
| 2009-01-30 | 2009-01-23 | 4.839 | 17,526,493 | +41,953 | 2.08% | 84,805,686 |
| 2009-01-29 | 2009-01-22 | 4.949 | 17,484,540 | -50,633 | 2.07% | 86,536,463 |
| 2009-01-23 | 2009-01-21 | 4.977 | 17,535,173 | +3,616 | 2.08% | 87,271,906 |
| 2009-01-22 | 2009-01-20 | 5.060 | 17,531,557 | +17,360 | 2.08% | 88,708,141 |
| 2009-01-21 | 2009-01-19 | 5.226 | 17,514,197 | +39,784 | 2.08% | 91,525,884 |
| 2009-01-20 | 2009-01-16 | 4.977 | 17,474,413 | +41,230 | 2.07% | 86,969,505 |
| 2009-01-19 | 2009-01-15 | 4.922 | 17,433,183 | +17,269,222 | 2.07% | 85,800,257 |
| 2009-01-16 | 2009-01-14 | 5.198 | 163,961 | -17,256,202 | 0.02% | 852,296 |
| 2009-01-15 | 2009-01-13 | 5.115 | 17,420,163 | +181,556 | 2.07% | 89,107,825 |
| 2009-01-14 | 2009-01-12 | 5.198 | 17,238,607 | +10,127 | 2.05% | 89,609,059 |
| 2009-01-13 | 2009-01-09 | 5.530 | 17,228,480 | +93,310 | 2.04% | 95,272,784 |
| 2009-01-12 | 2009-01-08 | 5.558 | 17,135,170 | +28,933 | 2.03% | 95,230,568 |
| 2009-01-09 | 2009-01-07 | 5.862 | 17,106,237 | -23,870 | 2.03% | 100,272,593 |
| 2009-01-08 | 2009-01-06 | 6.000 | 17,130,107 | -68,717 | 2.03% | 102,780,732 |
| 2009-01-07 | 2009-01-05 | 6.000 | 17,198,824 | -110,670 | 2.04% | 103,193,035 |
| 2009-01-06 | 2009-01-02 | 5.834 | 17,309,494 | -38,336 | 2.05% | 100,985,432 |
| 2009-01-05 | 2008-12-31 | 5.502 | 17,347,830 | +110,670 | 2.06% | 95,453,121 |
| 2009-01-02 | 2008-12-29 | 5.392 | 17,237,160 | -43,400 | 2.05% | 92,937,765 |
| 2008-12-30 | 2008-12-24 | 5.171 | 17,280,560 | -886,806 | 2.05% | 89,349,334 |
| 2008-12-29 | 2008-12-22 | 5.779 | 18,167,366 | -13,020 | 2.16% | 104,985,701 |
| 2008-12-23 | 2008-12-19 | 6.083 | 18,180,386 | +2,170 | 2.16% | 110,590,464 |
| 2008-12-22 | 2008-12-18 | 5.945 | 18,178,216 | -61,483 | 2.16% | 108,064,144 |
| 2008-12-19 | 2008-12-17 | 5.585 | 18,239,699 | -39,060 | 2.16% | 101,873,432 |
| 2008-12-18 | 2008-12-16 | 5.392 | 18,278,759 | -1,987,719 | 2.17% | 98,553,764 |
| 2008-12-17 | 2008-12-15 | 5.475 | 20,266,478 | +17,360 | 2.40% | 110,952,060 |
| 2008-12-16 | 2008-12-12 | 5.005 | 20,249,118 | +254,613 | 2.40% | 101,338,993 |
| 2008-12-15 | 2008-12-11 | 5.226 | 19,994,505 | +343,583 | 2.37% | 104,487,505 |
| 2008-12-12 | 2008-12-10 | 5.198 | 19,650,922 | +105,607 | 2.33% | 102,148,661 |
| 2008-12-11 | 2008-12-09 | 4.977 | 19,545,315 | +31,827 | 2.32% | 97,276,308 |
| 2008-12-10 | 2008-12-08 | 5.143 | 19,513,488 | -129,477 | 2.32% | 100,355,169 |
| 2008-12-09 | 2008-12-05 | 4.783 | 19,642,965 | -180,110 | 2.33% | 93,960,441 |
| 2008-12-08 | 2008-12-04 | 4.645 | 19,823,075 | -73,780 | 2.35% | 92,081,462 |
| 2008-12-05 | 2008-12-03 | 4.728 | 19,896,855 | -182,279 | 2.36% | 94,074,614 |
| 2008-12-04 | 2008-12-02 | 4.424 | 20,079,134 | +54,973 | 2.38% | 88,829,427 |
| 2008-12-03 | 2008-12-01 | 4.700 | 20,024,161 | -298,737 | 2.38% | 94,122,867 |
| 2008-12-02 | 2008-11-28 | 4.839 | 20,322,898 | +151,177 | 2.41% | 98,336,690 |
| 2008-12-01 | 2008-11-27 | 4.922 | 20,171,721 | -601,090 | 2.39% | 99,278,419 |
| 2008-11-28 | 2008-11-26 | 4.811 | 20,772,811 | +107,054 | 2.47% | 99,939,326 |
| 2008-11-27 | 2008-11-25 | 4.507 | 20,665,757 | -583,730 | 2.45% | 93,138,839 |
| 2008-11-26 | 2008-11-24 | 4.175 | 21,249,487 | +244,487 | 2.52% | 88,719,134 |
| 2008-11-25 | 2008-11-21 | 4.396 | 21,005,000 | -70,887 | 2.49% | 92,344,644 |
| 2008-11-24 | 2008-11-20 | 4.341 | 21,075,887 | -51,357 | 2.50% | 91,490,797 |
| 2008-11-21 | 2008-11-19 | 4.424 | 21,127,244 | -72,333 | 2.51% | 93,466,231 |
| 2008-11-20 | 2008-11-18 | 4.203 | 21,199,577 | +219,170 | 2.52% | 89,096,918 |
| 2008-11-19 | 2008-11-17 | 4.590 | 20,980,407 | -260,400 | 2.49% | 96,297,252 |
| 2008-11-18 | 2008-11-14 | 4.452 | 21,240,807 | +1,182,649 | 2.52% | 94,555,934 |
| 2008-11-17 | 2008-11-13 | 4.396 | 20,058,158 | +1,088,616 | 2.38% | 88,182,026 |
| 2008-11-14 | 2008-11-12 | 4.756 | 18,969,542 | +844,852 | 2.25% | 90,214,675 |
| 2008-11-13 | 2008-11-11 | 4.258 | 18,124,690 | -677,039 | 2.15% | 77,176,167 |
| 2008-11-12 | 2008-11-10 | 4.230 | 18,801,729 | -182,280 | 2.23% | 79,539,182 |
| 2008-11-11 | 2008-11-07 | 3.871 | 18,984,009 | +385,537 | 2.25% | 73,486,551 |
| 2008-11-10 | 2008-11-06 | 3.843 | 18,598,472 | -372,517 | 2.21% | 71,479,905 |
| 2008-11-07 | 2008-11-05 | 3.954 | 18,970,989 | +78,120 | 2.25% | 75,009,783 |
| 2008-11-06 | 2008-11-04 | 3.954 | 18,892,869 | +122,243 | 2.24% | 74,700,903 |
| 2008-11-05 | 2008-11-03 | 4.120 | 18,770,626 | -65,100 | 2.23% | 77,331,587 |
| 2008-11-04 | 2008-10-31 | 3.954 | 18,835,726 | +1,447 | 2.24% | 74,474,964 |
| 2008-11-03 | 2008-10-30 | 3.816 | 18,834,279 | -630,023 | 2.24% | 71,865,423 |
| 2008-10-31 | 2008-10-29 | 3.429 | 19,464,302 | +113,564 | 2.31% | 66,734,808 |
| 2008-10-30 | 2008-10-28 | 3.263 | 19,350,738 | +412,299 | 2.30% | 63,135,182 |
| 2008-10-29 | 2008-10-27 | 3.097 | 18,938,439 | +460,040 | 2.25% | 58,648,121 |
| 2008-10-28 | 2008-10-24 | 3.567 | 18,478,399 | +169,260 | 2.19% | 65,909,186 |
| 2008-10-27 | 2008-10-23 | 4.147 | 18,309,139 | +105,606 | 2.17% | 75,936,588 |
| 2008-10-24 | 2008-10-22 | 4.147 | 18,203,533 | -45,570 | 2.16% | 75,498,590 |
| 2008-10-23 | 2008-10-21 | 4.396 | 18,249,103 | +35,444 | 2.17% | 80,228,846 |
| 2008-10-22 | 2008-10-20 | 4.479 | 18,213,659 | +243,039 | 2.16% | 81,583,835 |
| 2008-10-21 | 2008-10-17 | 4.147 | 17,970,620 | -10,126 | 2.13% | 74,532,591 |
| 2008-10-20 | 2008-10-16 | 4.092 | 17,980,746 | +406,513 | 2.13% | 73,580,260 |
| 2008-10-17 | 2008-10-15 | 4.479 | 17,574,233 | +220,616 | 2.09% | 78,719,675 |
| 2008-10-16 | 2008-10-14 | 4.673 | 17,353,617 | +69,440 | 2.06% | 81,090,245 |
| 2008-10-15 | 2008-10-13 | 4.452 | 17,284,177 | +89,693 | 2.05% | 76,942,533 |
| 2008-10-14 | 2008-10-10 | 4.092 | 17,194,484 | +292,950 | 2.04% | 70,362,743 |
| 2008-10-13 | 2008-10-09 | 4.700 | 16,901,534 | +59,313 | 2.01% | 79,445,068 |
| 2008-10-10 | 2008-10-08 | 4.590 | 16,842,221 | +310,310 | 2.00% | 77,303,534 |
| 2008-10-09 | 2008-10-06 | 4.977 | 16,531,911 | +14,467 | 1.96% | 82,278,708 |
| 2008-10-08 | 2008-10-03 | 5.171 | 16,517,444 | +17,360 | 1.96% | 85,403,634 |
| 2008-10-06 | 2008-10-02 | 5.253 | 16,500,084 | +188,066 | 1.96% | 86,682,545 |
| 2008-10-03 | 2008-09-30 | 4.756 | 16,312,018 | -109,223 | 1.94% | 77,576,117 |
| 2008-10-02 | 2008-09-29 | 4.866 | 16,421,241 | +6,510 | 1.95% | 79,911,732 |
| 2008-09-30 | 2008-09-26 | 4.922 | 16,414,731 | +5,063 | 1.95% | 80,787,779 |
| 2008-09-29 | 2008-09-25 | 4.894 | 16,409,668 | +35,444 | 1.95% | 80,309,137 |
| 2008-09-26 | 2008-09-24 | 4.949 | 16,374,224 | -28,934 | 1.94% | 81,041,162 |
| 2008-09-25 | 2008-09-23 | 5.088 | 16,403,158 | +724 | 1.95% | 83,452,085 |
| 2008-09-24 | 2008-09-22 | 5.281 | 16,402,434 | +86,800 | 1.95% | 86,623,069 |
| 2008-09-23 | 2008-09-19 | 5.115 | 16,315,634 | -101,990 | 1.94% | 83,457,925 |
| 2008-09-22 | 2008-09-18 | 4.562 | 16,417,624 | -70,164 | 1.95% | 74,900,747 |
| 2008-09-19 | 2008-09-17 | 4.811 | 16,487,788 | -75,950 | 1.96% | 79,323,806 |
| 2008-09-18 | 2008-09-16 | 5.032 | 16,563,738 | +269,804 | 1.97% | 83,353,078 |
| 2008-09-17 | 2008-09-12 | 5.475 | 16,293,934 | +44,846 | 1.93% | 89,203,736 |
| 2008-09-16 | 2008-09-11 | 5.447 | 16,249,088 | -183,726 | 1.93% | 88,508,935 |
| 2008-09-12 | 2008-09-10 | 5.972 | 16,432,814 | +4,340 | 1.95% | 98,142,607 |
| 2008-09-11 | 2008-09-09 | 6.083 | 16,428,474 | -10,850 | 1.95% | 99,933,663 |
| 2008-09-10 | 2008-09-08 | 6.221 | 16,439,324 | +6,510 | 1.95% | 102,272,382 |
| 2008-09-09 | 2008-09-05 | 5.945 | 16,432,814 | +81,736 | 1.95% | 97,688,243 |
| 2008-09-08 | 2008-09-04 | 6.387 | 16,351,078 | +31,827 | 1.94% | 104,436,009 |
| 2008-09-05 | 2008-09-03 | 6.719 | 16,319,251 | +48,463 | 1.94% | 109,647,414 |
| 2008-09-04 | 2008-09-02 | 6.912 | 16,270,788 | +26,040 | 1.93% | 112,470,984 |
| 2008-09-03 | 2008-09-01 | 6.857 | 16,244,748 | -51,356 | 1.93% | 111,392,656 |
| 2008-09-02 | 2008-08-29 | 6.857 | 16,296,104 | -2,170 | 1.93% | 111,744,812 |
| 2008-09-01 | 2008-08-28 | 6.636 | 16,298,274 | +149,729 | 1.93% | 108,154,540 |
| 2008-08-29 | 2008-08-27 | 6.829 | 16,148,545 | -39,060 | 1.92% | 110,286,474 |
| 2008-08-28 | 2008-08-26 | 6.525 | 16,187,605 | -42,676 | 1.92% | 105,629,810 |
| 2008-08-27 | 2008-08-25 | 6.636 | 16,230,281 | -53,527 | 1.93% | 107,703,342 |
| 2008-08-26 | 2008-08-21 | 6.221 | 16,283,808 | -20,976 | 1.93% | 101,304,885 |
| 2008-08-25 | 2008-08-20 | 6.470 | 16,304,784 | -5,064 | 1.93% | 105,492,797 |
| 2008-08-21 | 2008-08-19 | 6.359 | 16,309,848 | -12,296 | 1.94% | 103,721,705 |
| 2008-08-20 | 2008-08-18 | 6.415 | 16,322,144 | +31,103 | 1.94% | 104,702,509 |
| 2008-08-19 | 2008-08-15 | 6.691 | 16,291,041 | +47,016 | 1.93% | 109,007,430 |
| 2008-08-18 | 2008-08-14 | 6.719 | 16,244,025 | -7,956 | 1.93% | 109,141,978 |
| 2008-08-15 | 2008-08-13 | 6.608 | 16,251,981 | +45,570 | 1.93% | 107,397,978 |
| 2008-08-14 | 2008-08-12 | 6.829 | 16,206,411 | -3,617 | 1.92% | 110,681,669 |
| 2008-08-13 | 2008-08-11 | 6.829 | 16,210,028 | -112,840 | 1.92% | 110,706,372 |
| 2008-08-12 | 2008-08-08 | 6.857 | 16,322,868 | +3,617 | 1.94% | 111,928,336 |
| 2008-08-11 | 2008-08-07 | 6.995 | 16,319,251 | +23,870 | 1.94% | 114,159,654 |
| 2008-08-08 | 2008-08-05 | 7.023 | 16,295,381 | +122,966 | 1.93% | 114,443,237 |
| 2008-08-07 | 2008-08-04 | 7.189 | 16,172,415 | +16,637 | 1.92% | 116,262,625 |
| 2008-08-05 | 2008-08-01 | 7.244 | 16,155,778 | -34,720 | 1.92% | 117,036,430 |
| 2008-08-04 | 2008-07-31 | 7.161 | 16,190,498 | -18,807 | 1.92% | 115,944,959 |
| 2008-08-01 | 2008-07-30 | 7.134 | 16,209,305 | +6,510 | 1.92% | 115,631,457 |
| 2008-07-31 | 2008-07-29 | 7.161 | 16,202,795 | +7,234 | 1.92% | 116,033,021 |
| 2008-07-30 | 2008-07-28 | 7.217 | 16,195,561 | +8,680 | 1.92% | 116,876,824 |
| 2008-07-29 | 2008-07-25 | 7.023 | 16,186,881 | +101,266 | 1.92% | 113,681,237 |
| 2008-07-28 | 2008-07-24 | 7.327 | 16,085,615 | -317,543 | 1.91% | 117,862,444 |
| 2008-07-25 | 2008-07-23 | 7.465 | 16,403,158 | -7,233 | 1.95% | 122,456,863 |
| 2008-07-24 | 2008-07-22 | 7.106 | 16,410,391 | -83,183 | 1.95% | 116,612,190 |
| 2008-07-23 | 2008-07-21 | 7.023 | 16,493,574 | -207,597 | 1.96% | 115,835,156 |
| 2008-07-22 | 2008-07-18 | 6.719 | 16,701,171 | -26,763 | 1.98% | 112,213,497 |
| 2008-07-21 | 2008-07-17 | 6.719 | 16,727,934 | +28,210 | 1.99% | 112,393,314 |
| 2008-07-18 | 2008-07-16 | 6.415 | 16,699,724 | +90,416 | 1.98% | 107,124,591 |
| 2008-07-17 | 2008-07-15 | 6.359 | 16,609,308 | -68,716 | 1.97% | 105,626,107 |
| 2008-07-16 | 2008-07-14 | 6.747 | 16,678,024 | -1,351,186 | 1.98% | 112,519,118 |
| 2008-07-15 | 2008-07-11 | 6.968 | 18,029,210 | +9,404 | 2.14% | 125,622,993 |
| 2008-07-14 | 2008-07-10 | 6.774 | 18,019,806 | +8,680 | 2.14% | 122,069,761 |
| 2008-07-11 | 2008-07-09 | 6.636 | 18,011,126 | +1,329,485 | 2.14% | 119,520,941 |
| 2008-07-10 | 2008-07-08 | 6.387 | 16,681,641 | +794,943 | 1.98% | 106,547,349 |
| 2008-07-09 | 2008-07-07 | 6.885 | 15,886,698 | +259,676 | 1.89% | 109,376,718 |
| 2008-07-08 | 2008-07-04 | 6.719 | 15,627,022 | +24,594 | 1.85% | 104,996,397 |
| 2008-07-07 | 2008-07-03 | 6.940 | 15,602,428 | +196,023 | 1.85% | 108,282,384 |
| 2008-07-04 | 2008-07-02 | 7.244 | 15,406,405 | +297,289 | 1.83% | 111,607,788 |
| 2008-07-03 | 2008-06-30 | 7.410 | 15,109,116 | +36,890 | 1.79% | 111,960,737 |
| 2008-07-02 | 2008-06-27 | 7.521 | 15,072,226 | -221,339 | 1.79% | 113,354,352 |
| 2008-06-30 | 2008-06-26 | 7.880 | 15,293,565 | -108,500 | 1.81% | 120,516,217 |
| 2008-06-27 | 2008-06-25 | 7.880 | 15,402,065 | +66,546 | 1.83% | 121,371,218 |
| 2008-06-26 | 2008-06-24 | 7.880 | 15,335,519 | -319,713 | 1.82% | 120,846,823 |
| 2008-06-25 | 2008-06-23 | 8.350 | 15,655,232 | +10,850 | 1.86% | 130,724,909 |
| 2008-06-24 | 2008-06-20 | 8.682 | 15,644,382 | +329,840 | 1.86% | 135,825,077 |
| 2008-06-23 | 2008-06-19 | 8.433 | 15,314,542 | +104,160 | 1.82% | 129,150,399 |
| 2008-06-20 | 2008-06-18 | 8.903 | 15,210,382 | -1,447 | 1.80% | 135,421,585 |
| 2008-06-18 | 2008-06-16 | 8.488 | 15,211,829 | +2,170 | 1.81% | 129,125,409 |
| 2008-06-17 | 2008-06-13 | 8.101 | 15,209,659 | +21,700 | 1.80% | 123,219,374 |
| 2008-06-16 | 2008-06-12 | 8.212 | 15,187,959 | -109,223 | 1.80% | 124,723,349 |
| 2008-06-13 | 2008-06-11 | 8.406 | 15,297,182 | +136,710 | 1.82% | 128,581,035 |
| 2008-06-12 | 2008-06-10 | 8.599 | 15,160,472 | -278,483 | 1.80% | 130,366,201 |
| 2008-06-11 | 2008-06-06 | 9.539 | 15,438,955 | -183,003 | 1.83% | 147,274,954 |
| 2008-06-10 | 2008-06-05 | 9.401 | 15,621,958 | -254,613 | 1.85% | 146,860,933 |
| 2008-06-06 | 2008-06-04 | 8.765 | 15,876,571 | +15,913 | 1.88% | 139,157,902 |
| 2008-06-05 | 2008-06-03 | 8.710 | 15,860,658 | +29,656 | 1.88% | 138,141,336 |
| 2008-06-04 | 2008-06-02 | 8.876 | 15,831,002 | +57,867 | 1.88% | 140,509,386 |
| 2008-06-03 | 2008-05-30 | 8.903 | 15,773,135 | +97,650 | 1.87% | 140,431,906 |
| 2008-06-02 | 2008-05-29 | 8.765 | 15,675,485 | -145,390 | 1.86% | 137,395,386 |
| 2008-05-30 | 2008-05-28 | 8.267 | 15,820,875 | +62,207 | 1.88% | 130,795,736 |
| 2008-05-29 | 2008-05-27 | 8.129 | 15,758,668 | +1,446 | 1.87% | 128,102,833 |
| 2008-05-28 | 2008-05-26 | 8.074 | 15,757,222 | +63,654 | 1.87% | 127,219,711 |
| 2008-05-27 | 2008-05-23 | 8.461 | 15,693,568 | +20,253 | 1.86% | 132,780,720 |
| 2008-05-26 | 2008-05-22 | 8.267 | 15,673,315 | +51,357 | 1.86% | 129,575,815 |
| 2008-05-23 | 2008-05-21 | 8.544 | 15,621,958 | +94,756 | 1.85% | 133,470,671 |
| 2008-05-22 | 2008-05-20 | 8.184 | 15,527,202 | +92,587 | 1.84% | 127,079,885 |
| 2008-05-21 | 2008-05-19 | 8.599 | 15,434,615 | -61,483 | 1.83% | 132,723,580 |
| 2008-05-20 | 2008-05-16 | 8.599 | 15,496,098 | +2,893 | 1.84% | 133,252,278 |
| 2008-05-19 | 2008-05-15 | 8.184 | 15,493,205 | +38,336 | 1.84% | 126,801,642 |
| 2008-05-16 | 2008-05-14 | 8.129 | 15,454,869 | +91,140 | 1.83% | 125,633,239 |
| 2008-05-15 | 2008-05-13 | 8.240 | 15,363,729 | +54,974 | 1.82% | 126,591,574 |
| 2008-05-14 | 2008-05-09 | 8.212 | 15,308,755 | +21,700 | 1.82% | 125,715,325 |
| 2008-05-13 | 2008-05-08 | 8.488 | 15,287,055 | +54,250 | 1.81% | 129,763,964 |
| 2008-05-09 | 2008-05-07 | 9.083 | 15,232,805 | -251,720 | 1.81% | 138,352,453 |
| 2008-05-08 | 2008-05-06 | 9.425 | 15,484,525 | +139,214 | 1.84% | 145,945,829 |
| 2008-05-07 | 2008-05-05 | 9.340 | 15,345,311 | -433,451 | 1.88% | 143,318,848 |
| 2008-05-06 | 2008-05-02 | 9.425 | 15,778,762 | +54,619 | 1.93% | 148,719,092 |
| 2008-05-05 | 2008-04-30 | 8.740 | 15,724,143 | +82,629 | 1.93% | 137,425,799 |
| 2008-05-02 | 2008-04-29 | 8.711 | 15,641,514 | -307,408 | 1.92% | 136,256,895 |
| 2008-04-30 | 2008-04-28 | 9.054 | 15,948,922 | +162,457 | 1.96% | 144,401,085 |
| 2008-04-29 | 2008-04-25 | 9.397 | 15,786,465 | +923,623 | 1.94% | 148,340,811 |
| 2008-04-28 | 2008-04-24 | 9.654 | 14,862,842 | -378,832 | 1.82% | 143,482,331 |
| 2008-04-25 | 2008-04-23 | 9.083 | 15,241,674 | -1,401 | 1.87% | 138,433,006 |
| 2008-04-24 | 2008-04-22 | 8.911 | 15,243,075 | -11,204 | 1.87% | 135,833,547 |
| 2008-04-23 | 2008-04-21 | 8.226 | 15,254,279 | -196,769 | 1.87% | 125,476,973 |
| 2008-04-22 | 2008-04-18 | 7.854 | 15,451,048 | +427,150 | 1.89% | 121,358,583 |
| 2008-04-21 | 2008-04-17 | 7.997 | 15,023,898 | +206,572 | 1.84% | 120,149,099 |
| 2008-04-18 | 2008-04-16 | 7.769 | 14,817,326 | +651,228 | 1.82% | 115,111,470 |
| 2008-04-17 | 2008-04-15 | 7.626 | 14,166,098 | +66,523 | 1.74% | 108,029,251 |
| 2008-04-16 | 2008-04-14 | 7.912 | 14,099,575 | +357,826 | 1.73% | 111,548,992 |
| 2008-04-15 | 2008-04-11 | 8.111 | 13,741,749 | +81,228 | 1.68% | 111,465,434 |
| 2008-04-14 | 2008-04-10 | 7.826 | 13,660,521 | -8,403 | 1.67% | 106,904,919 |
| 2008-04-11 | 2008-04-09 | 7.769 | 13,668,924 | +14,005 | 1.68% | 106,189,871 |
| 2008-04-10 | 2008-04-08 | 8.169 | 13,654,919 | -295,503 | 1.67% | 111,541,125 |
| 2008-04-09 | 2008-04-07 | 8.454 | 13,950,422 | -73,526 | 1.71% | 117,939,401 |
| 2008-04-08 | 2008-04-03 | 8.397 | 14,023,948 | -51,118 | 1.72% | 117,759,915 |
| 2008-04-07 | 2008-04-02 | 7.912 | 14,075,066 | +7,003 | 1.73% | 111,355,089 |
| 2008-04-02 | 2008-03-31 | 7.654 | 14,068,063 | +137,948 | 1.72% | 107,683,450 |
| 2008-04-01 | 2008-03-28 | 8.083 | 13,930,115 | +16,806 | 1.71% | 112,595,491 |
| 2008-03-31 | 2008-03-27 | 8.111 | 13,913,309 | -74,927 | 1.71% | 112,857,034 |
| 2008-03-28 | 2008-03-26 | 7.769 | 13,988,236 | -700 | 1.71% | 108,670,513 |
| 2008-03-27 | 2008-03-25 | 7.626 | 13,988,936 | -9,803 | 1.71% | 106,678,231 |
| 2008-03-26 | 2008-03-20 | 6.998 | 13,998,739 | +65,123 | 1.72% | 97,956,861 |
| 2008-03-25 | 2008-03-19 | 7.483 | 13,933,616 | +32,911 | 1.71% | 104,266,547 |
| 2008-03-20 | 2008-03-18 | 7.626 | 13,900,705 | +86,831 | 1.70% | 106,005,390 |
| 2008-03-19 | 2008-03-17 | 7.283 | 13,813,874 | +52,518 | 1.69% | 100,608,699 |
| 2008-03-18 | 2008-03-14 | 8.340 | 13,761,356 | -1,401 | 1.69% | 114,768,827 |
| 2008-03-17 | 2008-03-13 | 8.825 | 13,762,757 | +234,583 | 1.69% | 121,462,938 |
| 2008-03-14 | 2008-03-12 | 9.368 | 13,528,174 | +42,014 | 1.66% | 126,733,925 |
| 2008-03-13 | 2008-03-11 | 9.254 | 13,486,160 | +35,713 | 1.65% | 124,799,596 |
| 2008-03-12 | 2008-03-10 | 9.711 | 13,450,447 | +28,010 | 1.65% | 130,615,734 |
| 2008-03-11 | 2008-03-07 | 9.654 | 13,422,437 | +380,933 | 1.65% | 129,577,004 |
| 2008-03-10 | 2008-03-06 | 9.996 | 13,041,504 | +12,604 | 1.60% | 130,369,375 |
| 2008-03-07 | 2008-03-05 | 9.968 | 13,028,900 | -15,405 | 1.60% | 129,871,255 |
| 2008-03-06 | 2008-03-04 | 9.911 | 13,044,305 | +33,612 | 1.60% | 129,279,684 |
| 2008-03-05 | 2008-03-03 | 10.425 | 13,010,693 | +37,113 | 1.59% | 135,635,432 |
| 2008-03-04 | 2008-02-29 | 10.768 | 12,973,580 | +105,737 | 1.59% | 139,695,059 |
| 2008-03-03 | 2008-02-28 | 10.796 | 12,867,843 | +13,304 | 1.58% | 138,924,043 |
| 2008-02-29 | 2008-02-27 | 10.711 | 12,854,539 | +14,706 | 1.58% | 137,678,978 |
| 2008-02-28 | 2008-02-26 | 10.368 | 12,839,833 | +9,103 | 1.57% | 133,120,782 |
| 2008-02-27 | 2008-02-25 | 10.254 | 12,830,730 | -18,907 | 1.57% | 131,560,549 |
| 2008-02-26 | 2008-02-22 | 10.254 | 12,849,637 | +2,101 | 1.58% | 131,754,412 |
| 2008-02-25 | 2008-02-21 | 10.311 | 12,847,536 | -7,703 | 1.57% | 132,466,758 |
| 2008-02-22 | 2008-02-20 | 10.368 | 12,855,239 | +23,108 | 1.58% | 133,280,509 |
| 2008-02-21 | 2008-02-19 | 10.825 | 12,832,131 | -52,518 | 1.57% | 138,904,993 |
| 2008-02-20 | 2008-02-18 | 10.596 | 12,884,649 | -10,504 | 1.58% | 136,529,457 |
| 2008-02-19 | 2008-02-15 | 10.625 | 12,895,153 | -32,211 | 1.58% | 137,009,064 |
| 2008-02-18 | 2008-02-14 | 10.482 | 12,927,364 | -47,617 | 1.58% | 135,505,182 |
| 2008-02-15 | 2008-02-13 | 10.282 | 12,974,981 | +9,804 | 1.59% | 133,410,218 |
| 2008-02-14 | 2008-02-12 | 10.111 | 12,965,177 | +35,712 | 1.59% | 131,087,588 |
| 2008-02-13 | 2008-02-11 | 10.082 | 12,929,465 | -64,422 | 1.58% | 130,357,229 |
| 2008-02-12 | 2008-02-06 | 10.396 | 12,993,887 | +43,415 | 1.59% | 135,089,107 |
| 2008-02-11 | 2008-02-04 | 10.968 | 12,950,472 | -320,712 | 1.59% | 142,035,427 |
| 2008-02-05 | 2008-02-01 | 10.453 | 13,271,184 | +357,825 | 1.63% | 138,730,074 |
| 2008-02-04 | 2008-01-31 | 10.025 | 12,913,359 | -62,322 | 1.58% | 129,457,198 |
| 2008-02-01 | 2008-01-30 | 9.968 | 12,975,681 | -154,054 | 1.59% | 129,340,772 |
| 2008-01-31 | 2008-01-29 | 10.139 | 13,129,735 | -4,201 | 1.61% | 133,126,396 |
| 2008-01-30 | 2008-01-28 | 10.196 | 13,133,936 | -53,919 | 1.61% | 133,919,239 |
| 2008-01-29 | 2008-01-25 | 10.653 | 13,187,855 | -207,273 | 1.62% | 140,495,643 |
| 2008-01-28 | 2008-01-24 | 10.254 | 13,395,128 | -123,943 | 1.64% | 137,347,632 |
| 2008-01-25 | 2008-01-23 | 10.596 | 13,519,071 | +228,980 | 1.66% | 143,251,975 |
| 2008-01-24 | 2008-01-22 | 9.825 | 13,290,091 | -88,231 | 1.63% | 130,576,871 |
| 2008-01-23 | 2008-01-21 | 10.882 | 13,378,322 | -77,727 | 1.64% | 145,581,598 |
| 2008-01-22 | 2008-01-18 | 11.282 | 13,456,049 | +11,204 | 1.65% | 151,807,950 |
| 2008-01-21 | 2008-01-17 | 11.396 | 13,444,845 | -112,740 | 1.65% | 153,217,565 |
| 2008-01-18 | 2008-01-16 | 11.025 | 13,557,585 | -700 | 1.66% | 149,468,440 |
| 2008-01-17 | 2008-01-15 | 11.824 | 13,558,285 | -205,872 | 1.66% | 160,318,987 |
| 2008-01-16 | 2008-01-14 | 12.053 | 13,764,157 | -58,821 | 1.69% | 165,898,298 |
| 2008-01-15 | 2008-01-11 | 12.453 | 13,822,978 | +8,403 | 1.69% | 172,134,518 |
| 2008-01-14 | 2008-01-10 | 12.653 | 13,814,575 | +4,202 | 1.69% | 174,791,825 |
| 2008-01-11 | 2008-01-09 | 12.824 | 13,810,373 | +44,815 | 1.69% | 177,105,321 |
| 2008-01-10 | 2008-01-08 | 12.796 | 13,765,558 | +7,703 | 1.69% | 176,137,446 |
| 2008-01-09 | 2008-01-07 | 12.853 | 13,757,855 | +67,224 | 1.69% | 176,824,770 |
| 2008-01-08 | 2008-01-04 | 13.138 | 13,690,631 | +330,515 | 1.68% | 179,871,004 |
| 2008-01-07 | 2008-01-03 | 13.024 | 13,360,116 | -2,100 | 1.64% | 174,002,277 |
| 2008-01-04 | 2008-01-02 | 13.452 | 13,362,216 | -126,044 | 1.64% | 179,754,287 |
| 2008-01-03 | 2007-12-31 | 13.738 | 13,488,260 | +162,456 | 1.65% | 185,302,324 |
| 2008-01-02 | 2007-12-27 | 14.281 | 13,325,804 | +16,106 | 1.63% | 190,301,971 |
| 2007-12-28 | 2007-12-24 | 14.195 | 13,309,698 | -54,619 | 1.63% | 188,931,534 |
| 2007-12-27 | 2007-12-20 | 13.567 | 13,364,317 | -32,912 | 1.64% | 181,309,366 |
| 2007-12-21 | 2007-12-19 | 13.452 | 13,397,229 | +41,315 | 1.64% | 180,225,297 |
| 2007-12-20 | 2007-12-18 | 13.567 | 13,355,914 | +250,688 | 1.64% | 181,195,365 |
| 2007-12-19 | 2007-12-17 | 13.452 | 13,105,226 | +2,100 | 1.61% | 176,297,146 |
| 2007-12-18 | 2007-12-14 | 14.166 | 13,103,126 | +183,465 | 1.61% | 185,624,995 |
| 2007-12-17 | 2007-12-13 | 14.509 | 12,919,661 | +73,525 | 1.58% | 187,453,991 |
| 2007-12-14 | 2007-12-12 | 14.538 | 12,846,136 | +17,507 | 1.57% | 186,754,106 |
| 2007-12-13 | 2007-12-11 | 14.823 | 12,828,629 | -65,824 | 1.57% | 190,163,632 |
| 2007-12-12 | 2007-12-10 | 14.566 | 12,894,453 | +105,737 | 1.58% | 187,824,811 |
| 2007-12-11 | 2007-12-07 | 14.566 | 12,788,716 | -5,601 | 1.57% | 186,284,611 |
| 2007-12-10 | 2007-12-06 | 14.909 | 12,794,317 | +75,626 | 1.57% | 190,751,284 |
| 2007-12-07 | 2007-12-05 | 14.595 | 12,718,691 | -82,629 | 1.56% | 185,627,868 |
| 2007-12-06 | 2007-12-04 | 14.052 | 12,801,320 | -277,997 | 1.57% | 179,886,975 |
| 2007-12-05 | 2007-12-03 | 13.852 | 13,079,317 | +520,282 | 1.60% | 181,178,502 |
| 2007-12-04 | 2007-11-30 | 13.824 | 12,559,035 | -29,410 | 1.54% | 173,612,701 |
| 2007-12-03 | 2007-11-29 | 13.909 | 12,588,445 | -99,435 | 1.54% | 175,097,888 |
| 2007-11-30 | 2007-11-28 | 13.281 | 12,687,880 | -13,305 | 1.56% | 168,508,525 |
| 2007-11-29 | 2007-11-27 | 13.024 | 12,701,185 | +6,302 | 1.56% | 165,420,354 |
| 2007-11-28 | 2007-11-26 | 12.967 | 12,694,883 | -26,609 | 1.56% | 164,613,109 |
| 2007-11-27 | 2007-11-23 | 12.024 | 12,721,492 | +79,828 | 1.56% | 152,967,795 |
| 2007-11-26 | 2007-11-22 | 12.481 | 12,641,664 | +81,228 | 1.55% | 157,784,937 |
| 2007-11-23 | 2007-11-21 | 12.881 | 12,560,436 | +51,118 | 1.54% | 161,793,518 |
| 2007-11-22 | 2007-11-20 | 13.795 | 12,509,318 | -16,806 | 1.53% | 172,568,143 |
| 2007-11-21 | 2007-11-19 | 13.567 | 12,526,124 | +40,615 | 1.54% | 169,937,873 |
| 2007-11-20 | 2007-11-16 | 13.795 | 12,485,509 | +97,334 | 1.53% | 172,239,693 |
| 2007-11-19 | 2007-11-15 | 14.281 | 12,388,175 | +25,209 | 1.52% | 176,911,961 |
| 2007-11-16 | 2007-11-14 | 15.080 | 12,362,966 | +89,631 | 1.52% | 186,438,868 |
| 2007-11-15 | 2007-11-13 | 14.138 | 12,273,335 | +53,219 | 1.50% | 173,519,245 |
| 2007-11-14 | 2007-11-12 | 14.281 | 12,220,116 | -593,808 | 1.50% | 174,511,959 |
| 2007-11-13 | 2007-11-09 | 14.909 | 12,813,924 | +136,547 | 1.57% | 191,043,606 |
| 2007-11-12 | 2007-11-08 | 15.195 | 12,677,377 | -68,624 | 1.55% | 192,628,658 |
| 2007-11-09 | 2007-11-07 | 15.852 | 12,746,001 | +48,317 | 1.56% | 202,044,388 |
| 2007-11-08 | 2007-11-06 | 15.452 | 12,697,684 | +70,725 | 1.56% | 196,201,192 |
| 2007-11-07 | 2007-11-05 | 15.680 | 12,626,959 | +328,415 | 1.55% | 197,993,520 |
| 2007-11-06 | 2007-11-02 | 17.594 | 12,298,544 | -65,823 | 1.51% | 216,378,583 |
| 2007-11-05 | 2007-11-01 | 18.308 | 12,364,367 | -721,252 | 1.52% | 226,365,260 |
| 2007-11-02 | 2007-10-31 | 17.508 | 13,085,619 | -209,374 | 1.60% | 229,105,021 |
| 2007-11-01 | 2007-10-30 | 17.422 | 13,294,993 | +242,985 | 1.63% | 231,631,601 |
| 2007-10-31 | 2007-10-29 | 17.394 | 13,052,008 | +309,509 | 1.60% | 227,025,418 |
| 2007-10-30 | 2007-10-26 | 17.165 | 12,742,499 | +112,039 | 1.56% | 218,730,296 |
| 2007-10-29 | 2007-10-25 | 17.851 | 12,630,460 | +49,017 | 1.55% | 225,464,954 |
| 2007-10-26 | 2007-10-24 | 18.308 | 12,581,443 | +211,474 | 1.54% | 230,339,460 |
| 2007-10-25 | 2007-10-23 | 18.679 | 12,369,969 | +79,128 | 1.52% | 231,060,772 |
| 2007-10-24 | 2007-10-22 | 18.479 | 12,290,841 | -331,916 | 1.51% | 227,125,419 |
| 2007-10-23 | 2007-10-18 | 20.107 | 12,622,757 | +287,100 | 1.55% | 253,808,839 |
| 2007-10-22 | 2007-10-17 | 18.251 | 12,335,657 | +584,705 | 1.51% | 225,134,994 |
| 2007-10-18 | 2007-10-16 | 17.994 | 11,750,952 | -154,054 | 1.44% | 211,443,073 |
| 2007-10-17 | 2007-10-15 | 18.565 | 11,905,006 | -209,373 | 1.46% | 221,015,553 |
| 2007-10-16 | 2007-10-12 | 18.194 | 12,114,379 | -135,848 | 1.48% | 220,404,496 |
| 2007-10-15 | 2007-10-11 | 18.194 | 12,250,227 | -504,877 | 1.50% | 222,876,064 |
| 2007-10-12 | 2007-10-10 | 17.051 | 12,755,104 | -353,624 | 1.56% | 217,489,451 |
| 2007-10-11 | 2007-10-09 | 16.851 | 13,108,728 | +59,521 | 1.61% | 220,898,326 |
| 2007-10-10 | 2007-10-08 | 16.994 | 13,049,207 | -198,169 | 1.60% | 221,758,843 |
| 2007-10-09 | 2007-10-05 | 17.194 | 13,247,376 | +27,309 | 1.62% | 227,775,084 |
| 2007-10-08 | 2007-10-04 | 16.708 | 13,220,067 | +32,912 | 1.62% | 220,886,607 |
| 2007-10-05 | 2007-10-03 | 17.594 | 13,187,155 | +112,039 | 1.62% | 232,012,660 |
| 2007-10-04 | 2007-10-02 | 18.194 | 13,075,116 | -195,368 | 1.60% | 237,883,787 |
| 2007-10-03 | 2007-09-28 | 18.194 | 13,270,484 | -38,514 | 1.63% | 241,438,240 |
| 2007-10-02 | 2007-09-27 | 17.537 | 13,308,998 | -63,022 | 1.63% | 233,396,098 |
| 2007-09-28 | 2007-09-25 | 17.480 | 13,372,020 | -35,012 | 1.64% | 233,737,449 |
| 2007-09-27 | 2007-09-24 | 18.108 | 13,407,032 | +54,619 | 1.64% | 242,773,771 |
| 2007-09-25 | 2007-09-21 | 17.822 | 13,352,413 | +165,258 | 1.64% | 237,971,094 |
| 2007-09-24 | 2007-09-20 | 16.366 | 13,187,155 | -228,280 | 1.62% | 215,816,971 |
| 2007-09-21 | 2007-09-19 | 15.680 | 13,415,435 | -407,543 | 1.64% | 210,356,998 |
| 2007-09-20 | 2007-09-18 | 15.280 | 13,822,978 | -84,029 | 1.69% | 211,220,108 |
| 2007-09-19 | 2007-09-17 | 14.995 | 13,907,007 | +216,376 | 1.70% | 208,532,062 |
| 2007-09-18 | 2007-09-14 | 15.195 | 13,690,631 | +65,122 | 1.68% | 208,024,726 |
| 2007-09-17 | 2007-09-13 | 15.337 | 13,625,509 | +186,266 | 1.67% | 208,981,038 |
| 2007-09-14 | 2007-09-12 | 14.966 | 13,439,243 | +355,724 | 1.65% | 201,134,215 |
| 2007-09-13 | 2007-09-11 | 14.881 | 13,083,519 | -620,417 | 1.60% | 194,689,331 |
| 2007-09-12 | 2007-09-10 | 15.280 | 13,703,936 | -99,435 | 1.68% | 209,401,103 |
| 2007-09-11 | 2007-09-07 | 15.623 | 13,803,371 | +338,219 | 1.69% | 215,651,433 |
| 2007-09-10 | 2007-09-06 | 15.280 | 13,465,152 | +287,800 | 1.65% | 205,752,397 |
| 2007-09-07 | 2007-09-05 | 15.223 | 13,177,352 | +53,219 | 1.62% | 200,601,981 |
| 2007-09-06 | 2007-09-04 | 15.309 | 13,124,133 | -67,223 | 1.61% | 200,916,347 |
| 2007-09-05 | 2007-09-03 | 14.881 | 13,191,356 | +23,108 | 1.62% | 196,294,000 |
| 2007-09-04 | 2007-08-31 | 15.166 | 13,168,248 | +18,906 | 1.61% | 199,711,181 |
| 2007-09-03 | 2007-08-30 | 15.080 | 13,149,342 | -372,530 | 1.61% | 198,297,758 |
| 2007-08-31 | 2007-08-29 | 15.309 | 13,521,872 | -949,533 | 1.66% | 207,005,303 |
| 2007-08-30 | 2007-08-28 | 15.823 | 14,471,405 | -382,334 | 1.77% | 228,981,462 |
| 2007-08-29 | 2007-08-27 | 16.337 | 14,853,739 | +822,789 | 1.82% | 242,667,535 |
| 2007-08-28 | 2007-08-24 | 14.281 | 14,030,950 | +874,606 | 1.72% | 200,371,958 |
| 2007-08-27 | 2007-08-23 | 13.938 | 13,156,344 | -309,509 | 1.61% | 183,372,794 |
| 2007-08-24 | 2007-08-22 | 13.481 | 13,465,853 | +795,479 | 1.65% | 181,533,060 |
| 2007-08-23 | 2007-08-21 | 12.767 | 12,670,374 | +72,825 | 1.55% | 161,762,116 |
| 2007-08-22 | 2007-08-20 | 12.110 | 12,597,549 | -11,904 | 1.54% | 152,556,871 |
| 2007-08-21 | 2007-08-17 | 10.425 | 12,609,453 | +128,845 | 1.55% | 131,452,537 |
| 2007-08-20 | 2007-08-16 | 10.996 | 12,480,608 | +144,251 | 1.53% | 137,238,617 |
| 2007-08-17 | 2007-08-15 | 11.767 | 12,336,357 | -70,025 | 1.51% | 145,165,698 |
| 2007-08-16 | 2007-08-14 | 12.367 | 12,406,382 | +221,978 | 1.52% | 153,430,926 |
| 2007-08-15 | 2007-08-13 | 11.482 | 12,184,404 | +170,860 | 1.49% | 139,897,581 |
| 2007-08-14 | 2007-08-10 | 11.339 | 12,013,544 | +30,110 | 1.47% | 136,220,199 |
| 2007-08-13 | 2007-08-09 | 11.996 | 11,983,434 | +37,113 | 1.47% | 143,750,856 |
| 2007-08-10 | 2007-08-08 | 11.853 | 11,946,321 | +144,251 | 1.46% | 141,599,636 |
| 2007-08-09 | 2007-08-07 | 11.710 | 11,802,070 | +50,418 | 1.45% | 138,204,411 |
| 2007-08-08 | 2007-08-06 | 12.253 | 11,751,652 | -128,145 | 1.44% | 143,991,241 |
| 2007-08-07 | 2007-08-03 | 12.710 | 11,879,797 | -1,401 | 1.46% | 150,990,246 |
| 2007-08-06 | 2007-08-02 | 12.881 | 11,881,198 | -56,019 | 1.46% | 153,044,116 |
| 2007-08-03 | 2007-08-01 | 13.338 | 11,937,217 | -77,728 | 1.46% | 159,220,810 |
| 2007-08-02 | 2007-07-31 | 13.967 | 12,014,945 | +32,212 | 1.47% | 167,807,168 |
| 2007-08-01 | 2007-07-30 | 13.567 | 11,982,733 | -12,605 | 1.47% | 162,565,863 |
| 2007-07-31 | 2007-07-27 | 13.310 | 11,995,338 | +427,850 | 1.47% | 159,653,435 |
| 2007-07-30 | 2007-07-26 | 13.281 | 11,567,488 | +534,987 | 1.42% | 153,628,529 |
| 2007-07-27 | 2007-07-25 | 13.738 | 11,032,501 | +13,305 | 1.35% | 151,564,996 |
| 2007-07-26 | 2007-07-24 | 13.881 | 11,019,196 | +36,413 | 1.35% | 152,955,831 |
| 2007-07-25 | 2007-07-23 | 13.852 | 10,982,783 | -112,740 | 1.35% | 152,136,704 |
| 2007-07-24 | 2007-07-20 | 13.852 | 11,095,523 | -21,707 | 1.36% | 153,698,411 |
| 2007-07-23 | 2007-07-19 | 13.767 | 11,117,230 | -7,703 | 1.36% | 153,046,531 |
| 2007-07-20 | 2007-07-18 | 13.567 | 11,124,933 | +88,931 | 1.36% | 150,928,368 |
| 2007-07-19 | 2007-07-17 | 14.052 | 11,036,002 | -5,602 | 1.35% | 155,080,336 |
| 2007-07-18 | 2007-07-16 | 14.195 | 11,041,604 | +21,008 | 1.35% | 156,735,877 |
| 2007-07-17 | 2007-07-13 | 14.538 | 11,020,596 | -275,897 | 1.35% | 160,214,834 |
| 2007-07-16 | 2007-07-12 | 14.538 | 11,296,493 | -98,034 | 1.38% | 164,225,760 |
| 2007-07-13 | 2007-07-11 | 13.995 | 11,394,527 | +133,746 | 1.40% | 159,467,521 |
| 2007-07-12 | 2007-07-10 | 14.224 | 11,260,781 | +54,620 | 1.38% | 160,168,724 |
| 2007-07-11 | 2007-07-09 | 14.595 | 11,206,161 | +15,405 | 1.37% | 163,552,663 |
| 2007-07-10 | 2007-07-06 | 14.338 | 11,190,756 | -815,085 | 1.37% | 160,451,213 |
| 2007-07-09 | 2007-07-05 | 14.566 | 12,005,841 | -140,750 | 1.47% | 174,880,999 |
| 2007-07-06 | 2007-07-04 | 14.709 | 12,146,591 | -146,351 | 1.49% | 178,665,829 |
| 2007-07-05 | 2007-07-03 | 14.881 | 12,292,942 | +139,349 | 1.51% | 182,925,149 |
| 2007-07-04 | 2007-06-29 | 14.623 | 12,153,593 | -28,710 | 1.49% | 177,727,450 |
| 2007-07-03 | 2007-06-28 | 14.595 | 12,182,303 | +33,612 | 1.49% | 177,799,346 |
| 2007-06-29 | 2007-06-27 | 14.566 | 12,148,691 | -321,413 | 1.49% | 176,961,798 |
| 2007-06-28 | 2007-06-26 | 14.766 | 12,470,104 | -53,219 | 1.53% | 184,136,752 |
| 2007-06-27 | 2007-06-25 | 14.766 | 12,523,323 | -1,154,004 | 1.54% | 184,922,598 |
| 2007-06-26 | 2007-06-22 | 15.337 | 13,677,327 | 1.68% | 209,775,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy