History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 5,398,000 | +0 | 0.17% | 7,557,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 5,398,000 | +0 | 0.17% | 7,395,260 |
| 2025-10-10 | 2025-10-08 | 1.370 | 5,398,000 | +8,000 | 0.17% | 7,395,260 |
| 2025-10-03 | 2025-09-30 | 1.360 | 5,390,000 | -4,000 | 0.17% | 7,330,400 |
| 2025-10-02 | 2025-09-29 | 1.350 | 5,394,000 | +4,000 | 0.17% | 7,281,900 |
| 2025-09-24 | 2025-09-22 | 1.320 | 5,390,000 | +4,000 | 0.17% | 7,114,800 |
| 2025-09-22 | 2025-09-18 | 1.340 | 5,386,000 | +3,248,000 | 0.17% | 7,217,240 |
| 2025-09-18 | 2025-09-16 | 1.360 | 2,138,000 | +1,850,000 | 0.07% | 2,907,680 |
| 2025-09-16 | 2025-09-12 | 1.360 | 288,000 | -2,000 | 0.01% | 391,680 |
| 2025-09-15 | 2025-09-11 | 1.370 | 290,000 | +2,000 | 0.01% | 397,300 |
| 2025-09-11 | 2025-09-09 | 1.320 | 288,000 | -2,000 | 0.01% | 380,160 |
| 2025-09-10 | 2025-09-08 | 1.320 | 290,000 | +6,000 | 0.01% | 382,800 |
| 2025-09-09 | 2025-09-05 | 1.310 | 284,000 | +4,000 | 0.01% | 372,040 |
| 2025-09-01 | 2025-08-28 | 1.370 | 280,000 | -8,000 | 0.01% | 383,600 |
| 2025-08-28 | 2025-08-26 | 1.440 | 288,000 | +2,000 | 0.01% | 414,720 |
| 2025-08-26 | 2025-08-22 | 1.360 | 286,000 | +4,000 | 0.01% | 388,960 |
| 2025-08-20 | 2025-08-18 | 1.400 | 282,000 | +100,000 | 0.01% | 394,800 |
| 2025-08-18 | 2025-08-14 | 1.380 | 182,000 | +6,000 | 0.01% | 251,160 |
| 2025-08-12 | 2025-08-08 | 1.350 | 176,000 | +2,000 | 0.01% | 237,600 |
| 2025-08-08 | 2025-08-06 | 1.350 | 174,000 | -16,000 | 0.01% | 234,900 |
| 2025-07-31 | 2025-07-29 | 1.420 | 190,000 | +2,000 | 0.01% | 269,800 |
| 2025-07-29 | 2025-07-25 | 1.430 | 188,000 | -10,000 | 0.01% | 268,840 |
| 2025-07-28 | 2025-07-24 | 1.420 | 198,000 | +10,000 | 0.01% | 281,160 |
| 2025-07-24 | 2025-07-22 | 1.410 | 188,000 | +14,000 | 0.01% | 265,080 |
| 2025-07-17 | 2025-07-15 | 1.270 | 174,000 | +10,000 | 0.01% | 220,980 |
| 2025-07-16 | 2025-07-14 | 1.360 | 164,000 | -150,000 | 0.01% | 223,040 |
| 2025-07-07 | 2025-07-03 | 1.330 | 314,000 | -150,000 | 0.01% | 417,620 |
| 2025-07-04 | 2025-07-02 | 1.290 | 464,000 | -2,000 | 0.01% | 598,560 |
| 2025-06-25 | 2025-06-23 | 1.252 | 466,000 | -2,000 | 0.01% | 583,522 |
| 2025-06-24 | 2025-06-20 | 1.242 | 468,000 | +106,522 | 0.01% | 581,262 |
| 2025-06-11 | 2025-06-09 | 1.262 | 361,478 | -3,929 | 0.01% | 456,320 |
| 2025-06-05 | 2025-06-03 | 1.262 | 365,407 | +3,929 | 0.01% | 461,280 |
| 2025-05-23 | 2025-05-21 | 1.252 | 361,478 | +98,228 | 0.01% | 452,640 |
| 2025-05-20 | 2025-05-16 | 1.252 | 263,250 | +98,228 | 0.01% | 329,640 |
| 2025-05-19 | 2025-05-15 | 1.252 | 165,022 | -540,252 | 0.01% | 206,639 |
| 2025-05-16 | 2025-05-14 | 1.273 | 705,274 | -1,965 | 0.02% | 897,499 |
| 2025-02-26 | 2025-02-24 | 1.262 | 707,239 | -37,327 | 0.02% | 892,800 |
| 2025-02-13 | 2025-02-11 | 1.242 | 744,566 | +1,965 | 0.02% | 924,761 |
| 2025-02-12 | 2025-02-10 | 1.252 | 742,601 | +5,894 | 0.02% | 929,880 |
| 2025-02-07 | 2025-02-05 | 1.211 | 736,707 | +196,455 | 0.02% | 892,500 |
| 2025-02-05 | 2025-02-03 | 1.211 | 540,252 | -253,427 | 0.02% | 654,500 |
| 2025-01-14 | 2025-01-10 | 1.130 | 793,679 | +98,227 | 0.02% | 896,880 |
| 2024-12-18 | 2024-12-16 | 1.252 | 695,452 | -43,220 | 0.02% | 870,840 |
| 2024-12-16 | 2024-12-12 | 1.262 | 738,672 | +37,327 | 0.02% | 932,480 |
| 2024-12-12 | 2024-12-10 | 1.222 | 701,345 | -27,504 | 0.02% | 856,800 |
| 2024-12-06 | 2024-12-04 | 1.181 | 728,849 | -98,228 | 0.02% | 860,720 |
| 2024-12-03 | 2024-11-29 | 1.181 | 827,077 | +29,469 | 0.03% | 976,720 |
| 2024-11-20 | 2024-11-18 | 1.201 | 797,608 | +98,227 | 0.02% | 958,159 |
| 2024-11-13 | 2024-11-11 | 1.242 | 699,381 | +251,463 | 0.02% | 868,640 |
| 2024-11-11 | 2024-11-07 | 1.293 | 447,918 | -247,534 | 0.01% | 579,120 |
| 2024-09-27 | 2024-09-25 | 1.079 | 695,452 | -98,227 | 0.02% | 750,480 |
| 2024-09-26 | 2024-09-24 | 1.089 | 793,679 | -3,929 | 0.02% | 864,560 |
| 2024-08-27 | 2024-08-23 | 1.049 | 797,608 | +98,227 | 0.02% | 836,360 |
| 2024-07-25 | 2024-07-23 | 1.079 | 699,381 | +196,455 | 0.02% | 754,720 |
| 2024-07-23 | 2024-07-19 | 1.110 | 502,926 | +98,228 | 0.02% | 558,081 |
| 2024-07-17 | 2024-07-15 | 1.161 | 404,698 | +196,455 | 0.01% | 469,680 |
| 2024-07-16 | 2024-07-12 | 1.171 | 208,243 | -593,295 | 0.01% | 243,800 |
| 2024-06-03 | 2024-05-30 | 1.171 | 801,538 | +43,221 | 0.02% | 938,401 |
| 2024-04-03 | 2024-03-28 | 1.049 | 758,317 | +3,929 | 0.02% | 795,160 |
| 2024-03-27 | 2024-03-25 | 1.049 | 754,388 | +49,114 | 0.02% | 791,040 |
| 2024-02-23 | 2024-02-21 | 1.120 | 705,274 | -5,894 | 0.02% | 789,799 |
| 2023-09-29 | 2023-09-27 | 1.130 | 711,168 | +196,455 | 0.02% | 803,640 |
| 2023-09-22 | 2023-09-20 | 1.161 | 514,713 | -98,227 | 0.02% | 597,360 |
| 2023-09-20 | 2023-09-18 | 1.150 | 612,940 | -98,228 | 0.02% | 705,119 |
| 2023-09-19 | 2023-09-15 | 1.130 | 711,168 | -78,582 | 0.02% | 803,640 |
| 2023-09-12 | 2023-09-07 | 1.140 | 789,750 | -19,646 | 0.02% | 900,480 |
| 2023-09-11 | 2023-09-06 | 1.150 | 809,396 | +98,228 | 0.02% | 931,120 |
| 2023-09-06 | 2023-09-04 | 1.161 | 711,168 | -13,752 | 0.02% | 825,360 |
| 2023-08-30 | 2023-08-28 | 1.130 | 724,920 | +176,810 | 0.02% | 819,180 |
| 2023-07-27 | 2023-07-25 | 1.181 | 548,110 | -174,845 | 0.02% | 647,280 |
| 2023-07-20 | 2023-07-18 | 1.171 | 722,955 | +135,554 | 0.02% | 846,399 |
| 2023-06-07 | 2023-06-05 | 1.273 | 587,401 | +98,227 | 0.02% | 747,500 |
| 2023-04-27 | 2023-04-25 | 1.354 | 489,174 | +98,228 | 0.01% | 662,340 |
| 2023-04-03 | 2023-03-30 | 1.405 | 390,946 | +49,114 | 0.01% | 549,240 |
| 2023-03-29 | 2023-03-27 | 1.415 | 341,832 | +19,645 | 0.01% | 483,720 |
| 2023-03-09 | 2023-03-07 | 1.476 | 322,187 | -19,645 | 0.01% | 475,600 |
| 2023-03-03 | 2023-03-01 | 1.395 | 341,832 | +49,114 | 0.01% | 476,760 |
| 2023-01-13 | 2023-01-11 | 1.395 | 292,718 | -13,752 | 0.01% | 408,259 |
| 2023-01-12 | 2023-01-10 | 1.415 | 306,470 | +19,645 | 0.01% | 433,680 |
| 2023-01-06 | 2023-01-04 | 1.415 | 286,825 | -7,858 | 0.01% | 405,880 |
| 2023-01-04 | 2022-12-30 | 1.344 | 294,683 | +3,929 | 0.01% | 396,000 |
| 2022-11-23 | 2022-11-21 | 1.171 | 290,754 | +49,114 | 0.01% | 340,400 |
| 2022-11-16 | 2022-11-14 | 1.181 | 241,640 | +49,114 | 0.01% | 285,360 |
| 2022-11-15 | 2022-11-11 | 1.171 | 192,526 | -7,858 | 0.01% | 225,400 |
| 2022-11-10 | 2022-11-08 | 1.161 | 200,384 | +7,858 | 0.01% | 232,560 |
| 2022-09-27 | 2022-09-23 | 1.161 | 192,526 | -15,717 | 0.01% | 223,440 |
| 2022-09-20 | 2022-09-16 | 1.222 | 208,243 | +15,717 | 0.01% | 254,400 |
| 2022-09-15 | 2022-09-13 | 1.273 | 192,526 | -9,823 | 0.01% | 245,000 |
| 2022-09-14 | 2022-09-09 | 1.273 | 202,349 | +9,823 | 0.01% | 257,500 |
| 2022-09-02 | 2022-08-31 | 1.252 | 192,526 | +3,929 | 0.01% | 241,080 |
| 2022-08-24 | 2022-08-22 | 1.273 | 188,597 | -3,929 | 0.01% | 240,000 |
| 2022-08-05 | 2022-08-03 | 1.262 | 192,526 | +3,929 | 0.01% | 243,040 |
| 2022-08-01 | 2022-07-28 | 1.323 | 188,597 | -3,929 | 0.01% | 249,600 |
| 2022-07-07 | 2022-07-05 | 1.354 | 192,526 | -11,787 | 0.01% | 260,680 |
| 2022-06-30 | 2022-06-28 | 1.425 | 204,313 | +11,787 | 0.01% | 291,199 |
| 2022-06-28 | 2022-06-24 | 1.625 | 192,526 | +15,181 | 0.01% | 312,783 |
| 2022-06-10 | 2022-06-08 | 1.735 | 177,345 | -10,858 | 0.01% | 307,720 |
| 2022-06-07 | 2022-06-02 | 1.713 | 188,203 | +10,858 | 0.01% | 322,400 |
| 2022-05-06 | 2022-05-04 | 1.625 | 177,345 | -9,048 | 0.01% | 288,120 |
| 2022-05-05 | 2022-05-03 | 1.636 | 186,393 | +9,048 | 0.01% | 304,879 |
| 2022-04-27 | 2022-04-25 | 1.603 | 177,345 | +1,809 | 0.01% | 284,200 |
| 2022-04-14 | 2022-04-12 | 1.724 | 175,536 | -5,429 | 0.01% | 302,641 |
| 2022-04-07 | 2022-04-04 | 1.857 | 180,965 | +12,668 | 0.01% | 336,001 |
| 2022-04-06 | 2022-04-01 | 1.813 | 168,297 | -1,810 | 0.01% | 305,040 |
| 2022-03-30 | 2022-03-28 | 1.768 | 170,107 | -9,048 | 0.01% | 300,801 |
| 2022-03-28 | 2022-03-24 | 1.768 | 179,155 | +16,287 | 0.01% | 316,800 |
| 2022-03-17 | 2022-03-15 | 1.603 | 162,868 | +142,962 | 0.01% | 261,000 |
| 2022-03-11 | 2022-03-09 | 1.757 | 19,906 | +1,810 | 0.00% | 34,980 |
| 2022-03-01 | 2022-02-25 | 1.945 | 18,096 | -1,810 | 0.00% | 35,199 |
| 2022-02-25 | 2022-02-23 | 1.967 | 19,906 | +1,810 | 0.00% | 39,160 |
| 2022-02-07 | 2022-01-31 | 1.890 | 18,096 | +1,809 | 0.00% | 34,199 |
| 2022-01-11 | 2022-01-07 | 2.034 | 16,287 | +3,619 | 0.00% | 33,120 |
| 2022-01-06 | 2022-01-04 | 2.000 | 12,668 | +1,810 | 0.00% | 25,341 |
| 2021-12-14 | 2021-12-10 | 1.989 | 10,858 | -19,906 | 0.00% | 21,600 |
| 2021-12-06 | 2021-12-02 | 2.089 | 30,764 | +19,906 | 0.00% | 64,260 |
| 2021-11-24 | 2021-11-22 | 2.056 | 10,858 | -45,241 | 0.00% | 22,320 |
| 2021-11-23 | 2021-11-19 | 2.122 | 56,099 | +45,241 | 0.00% | 119,040 |
| 2021-11-17 | 2021-11-15 | 1.923 | 10,858 | -7,238 | 0.00% | 20,880 |
| 2021-11-16 | 2021-11-12 | 1.967 | 18,096 | +7,238 | 0.00% | 35,599 |
| 2021-11-09 | 2021-11-05 | 1.879 | 10,858 | -1,810 | 0.00% | 20,400 |
| 2021-10-18 | 2021-10-12 | 2.111 | 12,668 | -3,619 | 0.00% | 26,741 |
| 2021-10-15 | 2021-10-11 | 2.111 | 16,287 | +3,619 | 0.00% | 34,380 |
| 2021-10-11 | 2021-10-07 | 2.188 | 12,668 | -28,954 | 0.00% | 27,721 |
| 2021-10-08 | 2021-10-06 | 2.177 | 41,622 | +28,954 | 0.00% | 90,620 |
| 2021-09-30 | 2021-09-28 | 2.144 | 12,668 | -1,809 | 0.00% | 27,161 |
| 2021-09-29 | 2021-09-27 | 2.089 | 14,477 | -47,051 | 0.00% | 30,240 |
| 2021-09-28 | 2021-09-24 | 2.133 | 61,528 | +18,097 | 0.00% | 131,240 |
| 2021-09-27 | 2021-09-23 | 2.266 | 43,431 | -12,668 | 0.00% | 98,399 |
| 2021-09-20 | 2021-09-16 | 2.277 | 56,099 | +7,239 | 0.00% | 127,720 |
| 2021-09-17 | 2021-09-15 | 2.332 | 48,860 | +28,954 | 0.00% | 113,939 |
| 2021-09-15 | 2021-09-13 | 2.210 | 19,906 | -50,670 | 0.00% | 44,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 70,576 | -135,724 | 0.00% | 155,220 |
| 2021-09-13 | 2021-09-09 | 2.288 | 206,300 | +5,429 | 0.01% | 471,961 |
| 2021-09-10 | 2021-09-08 | 2.310 | 200,871 | +45,242 | 0.01% | 463,981 |
| 2021-09-09 | 2021-09-07 | 2.431 | 155,629 | -586,326 | 0.00% | 378,399 |
| 2021-09-08 | 2021-09-06 | 2.354 | 741,955 | +347,452 | 0.02% | 1,746,601 |
| 2021-09-07 | 2021-09-03 | 2.188 | 394,503 | +372,787 | 0.01% | 863,281 |
| 2021-09-02 | 2021-08-31 | 1.857 | 21,716 | +1,810 | 0.00% | 40,320 |
| 2021-07-29 | 2021-07-27 | 1.779 | 19,906 | -7,239 | 0.00% | 35,420 |
| 2021-07-21 | 2021-07-19 | 1.857 | 27,145 | -5,429 | 0.00% | 50,401 |
| 2021-06-22 | 2021-06-18 | 2.298 | 32,574 | +9,049 | 0.00% | 74,845 |
| 2021-06-21 | 2021-06-17 | 2.380 | 23,525 | +1,459 | 0.00% | 55,994 |
| 2021-06-16 | 2021-06-11 | 2.380 | 22,066 | -13,578 | 0.00% | 52,521 |
| 2021-06-15 | 2021-06-10 | 2.345 | 35,644 | -11,882 | 0.00% | 83,579 |
| 2021-06-10 | 2021-06-08 | 2.298 | 47,526 | -1,697 | 0.00% | 109,200 |
| 2021-06-07 | 2021-06-03 | 2.298 | 49,223 | -8,487 | 0.00% | 113,099 |
| 2021-06-04 | 2021-06-02 | 2.333 | 57,710 | +8,487 | 0.00% | 134,640 |
| 2021-06-02 | 2021-05-31 | 2.274 | 49,223 | -6,790 | 0.00% | 111,939 |
| 2021-05-28 | 2021-05-26 | 2.298 | 56,013 | +5,092 | 0.00% | 128,701 |
| 2021-05-24 | 2021-05-20 | 2.357 | 50,921 | +6,790 | 0.00% | 120,001 |
| 2021-05-21 | 2021-05-18 | 2.451 | 44,131 | +1,697 | 0.00% | 108,159 |
| 2021-04-21 | 2021-04-19 | 2.345 | 42,434 | -5,092 | 0.00% | 99,500 |
| 2021-04-08 | 2021-04-01 | 2.168 | 47,526 | -1,697 | 0.00% | 103,040 |
| 2021-03-23 | 2021-03-19 | 2.192 | 49,223 | -1,698 | 0.00% | 107,879 |
| 2021-03-17 | 2021-03-15 | 2.286 | 50,921 | -8,486 | 0.00% | 116,401 |
| 2021-03-10 | 2021-03-08 | 2.274 | 59,407 | +3,394 | 0.00% | 135,099 |
| 2021-03-09 | 2021-03-05 | 2.298 | 56,013 | -16,973 | 0.00% | 128,701 |
| 2021-03-04 | 2021-03-02 | 2.168 | 72,986 | -13,579 | 0.00% | 158,239 |
| 2021-03-03 | 2021-03-01 | 2.239 | 86,565 | -13,579 | 0.00% | 193,800 |
| 2021-03-01 | 2021-02-25 | 2.333 | 100,144 | -8,487 | 0.00% | 233,640 |
| 2021-02-26 | 2021-02-24 | 2.286 | 108,631 | -37,341 | 0.00% | 248,321 |
| 2021-02-25 | 2021-02-23 | 2.357 | 145,972 | -25,461 | 0.00% | 343,999 |
| 2021-02-24 | 2021-02-22 | 2.345 | 171,433 | -56,012 | 0.01% | 401,980 |
| 2021-02-23 | 2021-02-19 | 2.251 | 227,445 | -15,277 | 0.01% | 511,879 |
| 2021-02-22 | 2021-02-18 | 2.239 | 242,722 | -27,157 | 0.01% | 543,401 |
| 2021-02-19 | 2021-02-17 | 2.274 | 269,879 | -83,171 | 0.01% | 613,739 |
| 2021-02-18 | 2021-02-16 | 2.227 | 353,050 | -6,789 | 0.01% | 786,241 |
| 2021-02-17 | 2021-02-11 | 2.145 | 359,839 | +8,487 | 0.01% | 771,680 |
| 2021-02-16 | 2021-02-09 | 2.156 | 351,352 | +47,526 | 0.01% | 757,619 |
| 2021-02-10 | 2021-02-08 | 2.109 | 303,826 | +11,881 | 0.01% | 640,819 |
| 2021-02-09 | 2021-02-05 | 2.109 | 291,945 | +239,327 | 0.01% | 615,760 |
| 2021-02-08 | 2021-02-04 | 2.251 | 52,618 | +1,697 | 0.00% | 118,420 |
| 2021-02-03 | 2021-02-01 | 2.050 | 50,921 | -5,092 | 0.00% | 104,401 |
| 2021-02-01 | 2021-01-28 | 2.062 | 56,013 | -1,697 | 0.00% | 115,501 |
| 2021-01-26 | 2021-01-22 | 2.086 | 57,710 | +1,697 | 0.00% | 120,360 |
| 2021-01-22 | 2021-01-20 | 2.192 | 56,013 | -3,394 | 0.00% | 122,761 |
| 2021-01-21 | 2021-01-19 | 2.145 | 59,407 | +3,394 | 0.00% | 127,399 |
| 2021-01-15 | 2021-01-13 | 2.109 | 56,013 | -1,697 | 0.00% | 118,141 |
| 2021-01-07 | 2021-01-05 | 2.050 | 57,710 | -5,092 | 0.00% | 118,320 |
| 2021-01-06 | 2021-01-04 | 1.991 | 62,802 | -13,579 | 0.00% | 125,060 |
| 2021-01-05 | 2020-12-31 | 1.944 | 76,381 | -56,013 | 0.00% | 148,500 |
| 2020-12-23 | 2020-12-21 | 1.944 | 132,394 | +1,698 | 0.00% | 257,401 |
| 2020-12-21 | 2020-12-17 | 1.897 | 130,696 | +6,789 | 0.00% | 247,939 |
| 2020-12-17 | 2020-12-15 | 1.862 | 123,907 | +1,697 | 0.00% | 230,680 |
| 2020-12-14 | 2020-12-10 | 1.862 | 122,210 | -8,486 | 0.00% | 227,521 |
| 2020-12-10 | 2020-12-08 | 1.897 | 130,696 | +1,697 | 0.00% | 247,939 |
| 2020-12-08 | 2020-12-04 | 1.991 | 128,999 | +1,697 | 0.00% | 256,880 |
| 2020-12-07 | 2020-12-03 | 2.027 | 127,302 | +1,698 | 0.00% | 258,001 |
| 2020-12-03 | 2020-12-01 | 2.097 | 125,604 | -1,698 | 0.00% | 263,440 |
| 2020-12-02 | 2020-11-30 | 2.027 | 127,302 | -5,092 | 0.00% | 258,001 |
| 2020-11-25 | 2020-11-23 | 2.027 | 132,394 | -18,671 | 0.00% | 268,321 |
| 2020-11-24 | 2020-11-20 | 1.862 | 151,065 | +62,803 | 0.01% | 281,241 |
| 2020-11-23 | 2020-11-19 | 1.885 | 88,262 | -3,395 | 0.00% | 166,399 |
| 2020-11-19 | 2020-11-17 | 1.874 | 91,657 | +8,487 | 0.00% | 171,720 |
| 2020-11-17 | 2020-11-13 | 1.862 | 83,170 | +1,697 | 0.00% | 154,839 |
| 2020-11-16 | 2020-11-12 | 1.897 | 81,473 | +11,881 | 0.00% | 154,560 |
| 2020-11-13 | 2020-11-11 | 1.956 | 69,592 | +10,185 | 0.00% | 136,121 |
| 2020-11-11 | 2020-11-09 | 1.779 | 59,407 | +16,973 | 0.00% | 105,699 |
| 2020-10-29 | 2020-10-27 | 1.732 | 42,434 | -1,697 | 0.00% | 73,500 |
| 2020-10-28 | 2020-10-23 | 1.791 | 44,131 | +6,789 | 0.00% | 79,040 |
| 2020-10-22 | 2020-10-20 | 1.720 | 37,342 | +3,395 | 0.00% | 64,240 |
| 2020-10-05 | 2020-09-29 | 1.638 | 33,947 | +3,395 | 0.00% | 55,600 |
| 2020-09-22 | 2020-09-18 | 1.732 | 30,552 | +1,697 | 0.00% | 52,919 |
| 2020-09-17 | 2020-09-15 | 1.709 | 28,855 | +6,789 | 0.00% | 49,300 |
| 2020-09-09 | 2020-09-07 | 1.862 | 22,066 | +6,790 | 0.00% | 41,081 |
| 2020-08-31 | 2020-08-27 | 1.968 | 15,276 | +5,092 | 0.00% | 30,060 |
| 2020-08-26 | 2020-08-24 | 2.086 | 10,184 | -15,276 | 0.00% | 21,240 |
| 2020-08-20 | 2020-08-18 | 2.097 | 25,460 | -10,184 | 0.00% | 53,399 |
| 2020-08-18 | 2020-08-14 | 2.038 | 35,644 | +25,460 | 0.00% | 72,659 |
| 2020-07-28 | 2020-07-24 | 2.097 | 10,184 | +1,697 | 0.00% | 21,360 |
| 2020-07-27 | 2020-07-23 | 2.192 | 8,487 | +3,395 | 0.00% | 18,600 |
| 2020-06-22 | 2020-06-18 | 2.602 | 5,092 | +319 | 0.00% | 13,250 |
| 2020-06-15 | 2020-06-11 | 2.564 | 4,773 | -1,591 | 0.00% | 12,240 |
| 2020-05-19 | 2020-05-15 | 2.514 | 6,364 | +3,182 | 0.00% | 16,000 |
| 2020-05-08 | 2020-05-06 | 2.539 | 3,182 | -3,182 | 0.00% | 8,080 |
| 2020-05-06 | 2020-05-04 | 2.476 | 6,364 | -6,364 | 0.00% | 15,760 |
| 2020-05-04 | 2020-04-28 | 2.803 | 12,728 | +7,955 | 0.00% | 35,681 |
| 2020-04-27 | 2020-04-23 | 2.778 | 4,773 | -4,773 | 0.00% | 13,260 |
| 2020-04-24 | 2020-04-22 | 2.728 | 9,546 | +4,773 | 0.00% | 26,041 |
| 2020-04-14 | 2020-04-08 | 2.451 | 4,773 | +3,182 | 0.00% | 11,700 |
| 2020-04-07 | 2020-04-03 | 2.401 | 1,591 | -3,182 | 0.00% | 3,820 |
| 2020-04-03 | 2020-04-01 | 2.401 | 4,773 | -1,591 | 0.00% | 11,460 |
| 2020-04-02 | 2020-03-31 | 2.414 | 6,364 | -3,182 | 0.00% | 15,360 |
| 2020-03-31 | 2020-03-27 | 2.326 | 9,546 | +3,182 | 0.00% | 22,200 |
| 2020-03-30 | 2020-03-26 | 2.313 | 6,364 | +3,182 | 0.00% | 14,720 |
| 2020-03-25 | 2020-03-23 | 2.087 | 3,182 | +1,591 | 0.00% | 6,640 |
| 2020-03-24 | 2020-03-20 | 2.313 | 1,591 | -1,591 | 0.00% | 3,680 |
| 2020-03-23 | 2020-03-19 | 2.150 | 3,182 | +1,591 | 0.00% | 6,840 |
| 2020-03-20 | 2020-03-18 | 2.225 | 1,591 | -1,591 | 0.00% | 3,540 |
| 2020-03-19 | 2020-03-17 | 2.351 | 3,182 | +3,182 | 0.00% | 7,480 |
| 2020-01-07 | 2020-01-03 | 3.067 | 0 | -1,591 | ||
| 2020-01-03 | 2019-12-31 | 2.954 | 1,591 | -3,182 | 0.00% | 4,700 |
| 2020-01-02 | 2019-12-27 | 2.879 | 4,773 | +4,773 | 0.00% | 13,740 |
| 2019-11-27 | 2019-11-25 | 2.728 | 0 | -4,773 | ||
| 2019-11-22 | 2019-11-20 | 2.678 | 4,773 | +1,591 | 0.00% | 12,780 |
| 2019-11-13 | 2019-11-11 | 2.766 | 3,182 | +3,182 | 0.00% | 8,800 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy