History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.099 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.049 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.059 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.069 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.049 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.038 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.049 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.059 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.089 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.079 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.079 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.069 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.069 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.079 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.049 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.049 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.120 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.150 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.110 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.130 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.089 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.049 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.059 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.079 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.089 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.099 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.079 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.069 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.079 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.120 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.110 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.120 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.079 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.049 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.059 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.089 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.161 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.171 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.171 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.161 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.161 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.211 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.181 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.150 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.140 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.110 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.130 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.130 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.140 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.110 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.099 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.110 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.120 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.161 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.161 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.181 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.161 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.140 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.110 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.120 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.110 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.089 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.069 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.049 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.028 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.038 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.038 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.059 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.059 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.069 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.089 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.079 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.079 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.089 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.059 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.038 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.079 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.130 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.140 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.150 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.150 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.130 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.130 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.130 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.150 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.150 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.161 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.120 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.130 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.150 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.161 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.161 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.191 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.181 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.191 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.181 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.191 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.222 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.211 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.211 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.211 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.211 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.211 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.191 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.181 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.181 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.150 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.171 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.222 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.211 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.211 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.252 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.273 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.252 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.242 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.252 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.211 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.232 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.273 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.252 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.252 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.273 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.283 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.273 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.273 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.273 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.313 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.232 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.283 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.283 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.313 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.313 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.334 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.344 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.374 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.374 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.385 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.385 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.354 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.374 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.405 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.395 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.364 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.374 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.354 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.374 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.385 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.415 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.425 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.435 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.446 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.425 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.405 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.395 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.395 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.344 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.354 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.395 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.395 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.405 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.415 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.425 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.415 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.476 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.507 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.537 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.507 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.537 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.497 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.527 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.466 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.446 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.415 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.415 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.446 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.456 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.395 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.374 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.364 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.385 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.405 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.415 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.405 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.405 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.425 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.415 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.425 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.435 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.425 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.435 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.435 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.446 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.476 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.486 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.435 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.537 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.537 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.507 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.435 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.456 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.425 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.425 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.415 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.395 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.415 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.415 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.415 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.425 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.415 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.385 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.344 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.364 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.364 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.334 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.334 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.334 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.323 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.334 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.354 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.364 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.405 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.405 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.374 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.334 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.334 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.323 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.374 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.293 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.273 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.303 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.283 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.232 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.242 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.201 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.201 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.171 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.181 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.211 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.222 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.222 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.181 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.171 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.150 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.171 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.161 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.130 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.069 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.079 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.069 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.049 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.120 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.140 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.161 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.201 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.201 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.191 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.222 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.222 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.150 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.110 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.099 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.089 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.069 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.059 | 0 | -5,894 | ||
| 2022-06-28 | 2022-06-24 | 1.625 | 5,894 | +465 | 0.00% | 9,576 |
| 2022-04-27 | 2022-04-25 | 1.603 | 5,429 | -27,145 | 0.00% | 8,700 |
| 2022-04-21 | 2022-04-19 | 1.702 | 32,574 | +27,145 | 0.00% | 55,441 |
| 2022-04-07 | 2022-04-04 | 1.857 | 5,429 | -27,145 | 0.00% | 10,080 |
| 2022-03-09 | 2022-03-07 | 1.824 | 32,574 | +27,145 | 0.00% | 59,401 |
| 2022-02-14 | 2022-02-10 | 2.011 | 5,429 | -18,096 | 0.00% | 10,920 |
| 2022-02-07 | 2022-01-31 | 1.890 | 23,525 | +18,096 | 0.00% | 44,459 |
| 2021-11-18 | 2021-11-16 | 1.967 | 5,429 | -18,096 | 0.00% | 10,680 |
| 2021-11-09 | 2021-11-05 | 1.879 | 23,525 | +18,096 | 0.00% | 44,199 |
| 2021-11-05 | 2021-11-03 | 1.934 | 5,429 | -18,096 | 0.00% | 10,500 |
| 2021-10-05 | 2021-09-30 | 2.100 | 23,525 | -7,239 | 0.00% | 49,399 |
| 2021-09-23 | 2021-09-20 | 2.166 | 30,764 | +9,048 | 0.00% | 66,640 |
| 2021-09-17 | 2021-09-15 | 2.332 | 21,716 | +7,239 | 0.00% | 50,641 |
| 2021-09-09 | 2021-09-07 | 2.431 | 14,477 | -9,048 | 0.00% | 35,200 |
| 2021-09-08 | 2021-09-06 | 2.354 | 23,525 | -18,097 | 0.00% | 55,379 |
| 2021-09-07 | 2021-09-03 | 2.188 | 41,622 | -18,096 | 0.00% | 91,080 |
| 2021-08-27 | 2021-08-25 | 1.846 | 59,718 | -18,097 | 0.00% | 110,219 |
| 2021-08-23 | 2021-08-19 | 1.768 | 77,815 | +9,048 | 0.00% | 137,600 |
| 2021-08-11 | 2021-08-09 | 1.801 | 68,767 | +18,097 | 0.00% | 123,881 |
| 2021-08-09 | 2021-08-05 | 1.790 | 50,670 | +18,096 | 0.00% | 90,720 |
| 2021-07-21 | 2021-07-19 | 1.857 | 32,574 | +14,478 | 0.00% | 60,481 |
| 2021-07-13 | 2021-07-09 | 1.989 | 18,096 | +12,667 | 0.00% | 35,999 |
| 2021-06-21 | 2021-06-17 | 2.380 | 5,429 | +337 | 0.00% | 12,922 |
| 2021-06-15 | 2021-06-10 | 2.345 | 5,092 | -16,974 | 0.00% | 11,940 |
| 2021-06-09 | 2021-06-07 | 2.298 | 22,066 | -16,973 | 0.00% | 50,701 |
| 2021-06-08 | 2021-06-04 | 2.286 | 39,039 | +16,973 | 0.00% | 89,240 |
| 2021-06-07 | 2021-06-03 | 2.298 | 22,066 | +16,974 | 0.00% | 50,701 |
| 2021-02-25 | 2021-02-23 | 2.357 | 5,092 | -16,974 | 0.00% | 12,000 |
| 2021-02-23 | 2021-02-19 | 2.251 | 22,066 | +16,974 | 0.00% | 49,661 |
| 2020-09-21 | 2020-09-17 | 1.720 | 5,092 | -50,921 | 0.00% | 8,760 |
| 2020-09-17 | 2020-09-15 | 1.709 | 56,013 | +16,974 | 0.00% | 95,701 |
| 2020-08-31 | 2020-08-27 | 1.968 | 39,039 | +16,973 | 0.00% | 76,820 |
| 2020-07-24 | 2020-07-22 | 2.192 | 22,066 | +16,974 | 0.00% | 48,361 |
| 2020-07-14 | 2020-07-10 | 2.345 | 5,092 | -16,974 | 0.00% | 11,940 |
| 2020-07-08 | 2020-07-06 | 2.486 | 22,066 | -16,973 | 0.00% | 54,861 |
| 2020-06-30 | 2020-06-26 | 2.215 | 39,039 | +16,973 | 0.00% | 86,480 |
| 2020-06-26 | 2020-06-23 | 2.251 | 22,066 | +16,974 | 0.00% | 49,661 |
| 2020-06-23 | 2020-06-19 | 2.627 | 5,092 | -16,974 | 0.00% | 13,378 |
| 2020-06-22 | 2020-06-18 | 2.602 | 22,066 | +1,383 | 0.00% | 57,420 |
| 2020-06-08 | 2020-06-04 | 2.514 | 20,683 | +15,910 | 0.00% | 52,001 |
| 2020-04-17 | 2020-04-15 | 2.539 | 4,773 | -7,955 | 0.00% | 12,120 |
| 2020-04-15 | 2020-04-09 | 2.502 | 12,728 | +7,955 | 0.00% | 31,841 |
| 2020-03-26 | 2020-03-24 | 2.200 | 4,773 | -23,864 | 0.00% | 10,500 |
| 2020-03-20 | 2020-03-18 | 2.225 | 28,637 | +7,954 | 0.00% | 63,719 |
| 2020-03-13 | 2020-03-11 | 2.652 | 20,683 | +15,910 | 0.00% | 54,861 |
| 2020-03-12 | 2020-03-10 | 2.703 | 4,773 | -15,910 | 0.00% | 12,900 |
| 2020-03-11 | 2020-03-09 | 2.690 | 20,683 | -15,909 | 0.00% | 55,641 |
| 2020-03-10 | 2020-03-06 | 2.564 | 36,592 | +15,909 | 0.00% | 93,839 |
| 2020-03-03 | 2020-02-28 | 2.502 | 20,683 | +7,955 | 0.00% | 51,741 |
| 2020-02-27 | 2020-02-25 | 2.564 | 12,728 | +7,955 | 0.00% | 32,641 |
| 2020-02-21 | 2020-02-19 | 2.627 | 4,773 | -15,910 | 0.00% | 12,540 |
| 2019-11-18 | 2019-11-14 | 2.615 | 20,683 | +7,955 | 0.00% | 54,081 |
| 2019-11-01 | 2019-10-30 | 2.778 | 12,728 | +7,955 | 0.00% | 35,361 |
| 2019-09-26 | 2019-09-24 | 2.891 | 4,773 | -7,955 | 0.00% | 13,800 |
| 2019-09-19 | 2019-09-17 | 2.979 | 12,728 | +7,955 | 0.00% | 37,921 |
| 2019-08-19 | 2019-08-15 | 3.004 | 4,773 | -7,955 | 0.00% | 14,340 |
| 2019-07-04 | 2019-07-02 | 3.922 | 12,728 | -7,955 | 0.00% | 49,921 |
| 2019-06-24 | 2019-06-20 | 4.687 | 20,683 | +1,713 | 0.00% | 96,949 |
| 2019-06-14 | 2019-06-12 | 4.578 | 18,970 | +7,296 | 0.00% | 86,840 |
| 2018-10-25 | 2018-10-23 | 5.003 | 11,674 | -4,378 | 0.00% | 58,401 |
| 2018-10-24 | 2018-10-22 | 5.208 | 16,052 | +4,378 | 0.00% | 83,602 |
| 2018-06-19 | 2018-06-14 | 8.037 | 11,674 | +764 | 0.00% | 93,818 |
| 2017-07-11 | 2017-07-07 | 6.291 | 10,910 | -6,819 | 0.00% | 68,639 |
| 2017-06-19 | 2017-06-15 | 6.756 | 17,729 | +1,181 | 0.00% | 119,775 |
| 2017-06-16 | 2017-06-14 | 6.803 | 16,548 | +6,364 | 0.00% | 112,577 |
| 2017-05-18 | 2017-05-16 | 7.039 | 10,184 | -5,092 | 0.00% | 71,682 |
| 2017-03-20 | 2017-03-16 | 6.976 | 15,276 | +2,546 | 0.00% | 106,563 |
| 2017-03-17 | 2017-03-15 | 6.834 | 12,730 | +2,546 | 0.00% | 87,003 |
| 2016-11-17 | 2016-11-15 | 6.285 | 10,184 | -2,546 | 0.00% | 64,002 |
| 2016-07-11 | 2016-07-07 | 5.782 | 12,730 | -6,364 | 0.00% | 73,602 |
| 2016-06-28 | 2016-06-24 | 5.295 | 19,094 | +6,364 | 0.00% | 101,098 |
| 2016-06-22 | 2016-06-20 | 5.720 | 12,730 | +422 | 0.00% | 72,816 |
| 2016-04-19 | 2016-04-15 | 6.061 | 12,308 | -1,230 | 0.00% | 74,602 |
| 2016-04-14 | 2016-04-12 | 6.256 | 13,538 | -6,154 | 0.00% | 84,697 |
| 2016-04-13 | 2016-04-11 | 6.208 | 19,692 | +7,384 | 0.00% | 122,238 |
| 2016-03-24 | 2016-03-22 | 6.175 | 12,308 | -6,154 | 0.00% | 76,002 |
| 2016-03-23 | 2016-03-21 | 6.126 | 18,462 | +6,154 | 0.00% | 113,103 |
| 2016-03-04 | 2016-03-02 | 5.915 | 12,308 | -6,154 | 0.00% | 72,802 |
| 2016-02-26 | 2016-02-24 | 5.509 | 18,462 | -6,153 | 0.00% | 101,703 |
| 2016-02-24 | 2016-02-22 | 5.444 | 24,615 | +12,307 | 0.00% | 133,998 |
| 2016-02-22 | 2016-02-18 | 5.314 | 12,308 | -6,154 | 0.00% | 65,402 |
| 2016-02-18 | 2016-02-16 | 5.054 | 18,462 | +6,154 | 0.00% | 93,302 |
| 2016-01-25 | 2016-01-21 | 4.859 | 12,308 | -6,154 | 0.00% | 59,802 |
| 2016-01-22 | 2016-01-20 | 5.103 | 18,462 | +6,154 | 0.00% | 94,203 |
| 2016-01-20 | 2016-01-18 | 4.810 | 12,308 | -6,154 | 0.00% | 59,202 |
| 2016-01-15 | 2016-01-13 | 5.038 | 18,462 | -6,153 | 0.00% | 93,002 |
| 2016-01-12 | 2016-01-08 | 5.249 | 24,615 | -6,154 | 0.00% | 129,198 |
| 2016-01-11 | 2016-01-07 | 4.973 | 30,769 | +18,461 | 0.00% | 152,999 |
| 2015-12-22 | 2015-12-18 | 5.005 | 12,308 | -7,384 | 0.00% | 61,602 |
| 2015-12-21 | 2015-12-17 | 4.973 | 19,692 | -6,154 | 0.00% | 97,919 |
| 2015-12-18 | 2015-12-16 | 4.924 | 25,846 | -25,846 | 0.00% | 127,259 |
| 2015-12-16 | 2015-12-14 | 4.420 | 51,692 | +4,923 | 0.00% | 228,479 |
| 2015-12-10 | 2015-12-08 | 4.534 | 46,769 | +13,538 | 0.00% | 212,039 |
| 2015-12-03 | 2015-12-01 | 4.696 | 33,231 | -6,154 | 0.00% | 156,061 |
| 2015-12-01 | 2015-11-27 | 4.518 | 39,385 | +18,462 | 0.00% | 177,922 |
| 2015-11-26 | 2015-11-24 | 4.924 | 20,923 | -30,769 | 0.00% | 103,020 |
| 2015-11-19 | 2015-11-17 | 4.875 | 51,692 | +14,769 | 0.00% | 251,999 |
| 2015-11-18 | 2015-11-16 | 4.989 | 36,923 | +12,308 | 0.00% | 184,200 |
| 2015-11-13 | 2015-11-11 | 5.168 | 24,615 | +6,153 | 0.00% | 127,198 |
| 2015-11-06 | 2015-11-04 | 5.493 | 18,462 | -6,153 | 0.00% | 101,403 |
| 2015-10-27 | 2015-10-23 | 5.541 | 24,615 | -12,308 | 0.00% | 136,398 |
| 2015-10-26 | 2015-10-22 | 5.070 | 36,923 | +18,461 | 0.00% | 187,200 |
| 2015-10-09 | 2015-10-07 | 5.411 | 18,462 | -31,999 | 0.00% | 99,903 |
| 2015-10-08 | 2015-10-06 | 5.103 | 50,461 | -2,462 | 0.00% | 257,478 |
| 2015-09-30 | 2015-09-25 | 4.761 | 52,923 | +12,308 | 0.00% | 251,980 |
| 2015-09-25 | 2015-09-23 | 4.794 | 40,615 | +7,384 | 0.00% | 194,698 |
| 2015-09-23 | 2015-09-21 | 4.956 | 33,231 | +14,769 | 0.00% | 164,701 |
| 2015-09-21 | 2015-09-17 | 5.103 | 18,462 | -12,307 | 0.00% | 94,203 |
| 2015-09-18 | 2015-09-16 | 5.005 | 30,769 | +12,307 | 0.00% | 153,999 |
| 2015-09-17 | 2015-09-15 | 4.859 | 18,462 | -12,307 | 0.00% | 89,702 |
| 2015-09-14 | 2015-09-10 | 4.891 | 30,769 | +6,154 | 0.00% | 150,499 |
| 2015-09-11 | 2015-09-09 | 5.070 | 24,615 | +6,153 | 0.00% | 124,798 |
| 2015-09-04 | 2015-09-01 | 4.631 | 18,462 | -13,538 | 0.00% | 85,502 |
| 2015-09-02 | 2015-08-31 | 4.599 | 32,000 | +12,308 | 0.00% | 147,160 |
| 2015-09-01 | 2015-08-28 | 4.745 | 19,692 | -30,769 | 0.00% | 93,439 |
| 2015-08-31 | 2015-08-27 | 4.485 | 50,461 | +18,461 | 0.00% | 226,318 |
| 2015-08-28 | 2015-08-26 | 3.981 | 32,000 | +12,308 | 0.00% | 127,400 |
| 2015-08-26 | 2015-08-24 | 3.981 | 19,692 | -64,000 | 0.00% | 78,399 |
| 2015-08-24 | 2015-08-20 | 4.745 | 83,692 | +34,461 | 0.00% | 397,119 |
| 2015-08-18 | 2015-08-14 | 5.509 | 49,231 | -2,461 | 0.00% | 271,202 |
| 2015-08-14 | 2015-08-12 | 5.070 | 51,692 | +14,769 | 0.00% | 262,079 |
| 2015-08-13 | 2015-08-11 | 5.509 | 36,923 | -12,308 | 0.00% | 203,400 |
| 2015-08-12 | 2015-08-10 | 5.460 | 49,231 | -1,230 | 0.00% | 268,802 |
| 2015-08-05 | 2015-08-03 | 4.924 | 50,461 | +13,538 | 0.00% | 248,458 |
| 2015-07-29 | 2015-07-27 | 5.054 | 36,923 | +6,154 | 0.00% | 186,600 |
| 2015-07-22 | 2015-07-20 | 5.785 | 30,769 | -6,154 | 0.00% | 177,999 |
| 2015-07-21 | 2015-07-17 | 5.639 | 36,923 | -6,154 | 0.00% | 208,200 |
| 2015-07-20 | 2015-07-16 | 5.460 | 43,077 | -12,308 | 0.00% | 235,201 |
| 2015-07-15 | 2015-07-13 | 5.818 | 55,385 | -6,153 | 0.00% | 322,203 |
| 2015-07-14 | 2015-07-10 | 5.558 | 61,538 | -1,231 | 0.00% | 341,998 |
| 2015-07-13 | 2015-07-09 | 5.086 | 62,769 | -32,000 | 0.00% | 319,259 |
| 2015-07-10 | 2015-07-08 | 4.014 | 94,769 | +2,461 | 0.00% | 380,380 |
| 2015-07-09 | 2015-07-07 | 5.005 | 92,308 | +61,539 | 0.00% | 462,002 |
| 2015-07-08 | 2015-07-06 | 5.606 | 30,769 | +6,154 | 0.00% | 172,499 |
| 2015-07-07 | 2015-07-03 | 6.143 | 24,615 | +6,153 | 0.00% | 151,198 |
| 2015-06-22 | 2015-06-18 | 7.199 | 18,462 | -12,307 | 0.00% | 132,904 |
| 2015-06-11 | 2015-06-09 | 6.013 | 30,769 | +6,154 | 0.00% | 184,999 |
| 2015-05-15 | 2015-05-13 | 6.338 | 24,615 | -6,154 | 0.00% | 155,998 |
| 2015-05-11 | 2015-05-07 | 6.061 | 30,769 | +6,154 | 0.00% | 186,499 |
| 2015-05-06 | 2015-05-04 | 7.264 | 24,615 | +6,153 | 0.00% | 178,798 |
| 2015-04-29 | 2015-04-27 | 8.661 | 18,462 | -20,923 | 0.00% | 159,904 |
| 2015-04-28 | 2015-04-24 | 7.248 | 39,385 | -6,769 | 0.00% | 285,443 |
| 2015-04-24 | 2015-04-22 | 6.565 | 46,154 | +9,231 | 0.00% | 303,002 |
| 2015-04-20 | 2015-04-16 | 6.549 | 36,923 | +6,154 | 0.00% | 241,800 |
| 2015-04-13 | 2015-04-09 | 6.793 | 30,769 | -12,308 | 0.00% | 208,999 |
| 2015-04-10 | 2015-04-08 | 5.899 | 43,077 | +6,154 | 0.00% | 254,101 |
| 2015-04-09 | 2015-04-02 | 5.168 | 36,923 | -6,154 | 0.00% | 190,800 |
| 2015-04-08 | 2015-04-01 | 4.908 | 43,077 | -6,154 | 0.00% | 211,401 |
| 2015-04-02 | 2015-03-31 | 4.696 | 49,231 | +12,308 | 0.00% | 231,201 |
| 2015-04-01 | 2015-03-30 | 4.794 | 36,923 | -30,769 | 0.00% | 177,000 |
| 2015-03-31 | 2015-03-27 | 4.258 | 67,692 | +18,461 | 0.00% | 288,199 |
| 2015-03-30 | 2015-03-26 | 4.355 | 49,231 | +12,308 | 0.00% | 214,401 |
| 2015-03-25 | 2015-03-23 | 4.193 | 36,923 | -6,154 | 0.00% | 154,800 |
| 2015-03-23 | 2015-03-19 | 4.225 | 43,077 | -12,308 | 0.00% | 182,001 |
| 2015-03-18 | 2015-03-16 | 4.014 | 55,385 | +12,308 | 0.00% | 222,302 |
| 2015-03-12 | 2015-03-10 | 4.241 | 43,077 | -12,308 | 0.00% | 182,701 |
| 2015-03-11 | 2015-03-09 | 4.290 | 55,385 | +6,154 | 0.00% | 237,602 |
| 2015-03-10 | 2015-03-06 | 4.241 | 49,231 | +12,308 | 0.00% | 208,801 |
| 2015-03-03 | 2015-02-27 | 4.306 | 36,923 | -24,615 | 0.00% | 159,000 |
| 2015-03-02 | 2015-02-26 | 4.079 | 61,538 | +12,307 | 0.00% | 250,999 |
| 2015-02-26 | 2015-02-24 | 3.884 | 49,231 | +12,308 | 0.00% | 191,201 |
| 2015-02-24 | 2015-02-18 | 3.933 | 36,923 | -12,308 | 0.00% | 145,200 |
| 2015-02-23 | 2015-02-16 | 3.835 | 49,231 | +12,308 | 0.00% | 188,801 |
| 2015-01-28 | 2015-01-26 | 3.689 | 36,923 | -12,308 | 0.00% | 136,200 |
| 2015-01-23 | 2015-01-21 | 3.754 | 49,231 | +12,308 | 0.00% | 184,801 |
| 2015-01-07 | 2015-01-05 | 3.868 | 36,923 | -12,308 | 0.00% | 142,800 |
| 2015-01-06 | 2015-01-02 | 3.770 | 49,231 | -6,154 | 0.00% | 185,601 |
| 2014-12-22 | 2014-12-18 | 3.770 | 55,385 | -14,769 | 0.00% | 208,802 |
| 2014-12-15 | 2014-12-11 | 3.656 | 70,154 | +14,769 | 0.00% | 256,501 |
| 2014-12-10 | 2014-12-08 | 3.851 | 55,385 | +6,154 | 0.00% | 213,302 |
| 2014-12-09 | 2014-12-05 | 4.014 | 49,231 | -6,154 | 0.00% | 197,601 |
| 2014-12-08 | 2014-12-04 | 4.063 | 55,385 | -8,615 | 0.00% | 225,002 |
| 2014-12-05 | 2014-12-03 | 3.851 | 64,000 | -7,384 | 0.00% | 246,480 |
| 2014-12-03 | 2014-12-01 | 3.819 | 71,384 | +6,153 | 0.00% | 272,598 |
| 2014-12-02 | 2014-11-28 | 3.916 | 65,231 | -24,615 | 0.00% | 255,461 |
| 2014-11-28 | 2014-11-26 | 3.916 | 89,846 | +7,385 | 0.00% | 351,860 |
| 2014-11-21 | 2014-11-19 | 3.754 | 82,461 | -6,154 | 0.00% | 309,538 |
| 2014-11-20 | 2014-11-18 | 3.754 | 88,615 | +12,307 | 0.00% | 332,639 |
| 2014-11-19 | 2014-11-17 | 3.949 | 76,308 | +30,770 | 0.00% | 301,322 |
| 2014-11-18 | 2014-11-14 | 4.225 | 45,538 | +6,153 | 0.00% | 192,398 |
| 2014-11-17 | 2014-11-13 | 4.355 | 39,385 | -18,461 | 0.00% | 171,522 |
| 2014-11-13 | 2014-11-11 | 4.193 | 57,846 | +18,461 | 0.00% | 242,520 |
| 2014-11-12 | 2014-11-10 | 4.306 | 39,385 | -16,000 | 0.00% | 169,602 |
| 2014-11-10 | 2014-11-06 | 3.933 | 55,385 | +12,308 | 0.00% | 217,802 |
| 2014-10-29 | 2014-10-27 | 3.819 | 43,077 | +3,692 | 0.00% | 164,501 |
| 2014-10-28 | 2014-10-24 | 3.933 | 39,385 | -73,846 | 0.00% | 154,882 |
| 2014-10-27 | 2014-10-23 | 3.949 | 113,231 | +36,923 | 0.01% | 447,122 |
| 2014-10-21 | 2014-10-17 | 4.193 | 76,308 | -6,153 | 0.00% | 319,922 |
| 2014-10-20 | 2014-10-16 | 4.111 | 82,461 | -6,154 | 0.00% | 339,018 |
| 2014-10-16 | 2014-10-14 | 4.095 | 88,615 | +6,154 | 0.00% | 362,879 |
| 2014-10-15 | 2014-10-13 | 4.160 | 82,461 | +24,615 | 0.00% | 343,038 |
| 2014-10-14 | 2014-10-10 | 4.241 | 57,846 | +18,461 | 0.00% | 245,340 |
| 2014-10-09 | 2014-10-07 | 4.469 | 39,385 | -18,461 | 0.00% | 176,002 |
| 2014-10-08 | 2014-10-06 | 4.371 | 57,846 | -23,385 | 0.00% | 252,860 |
| 2014-10-07 | 2014-10-03 | 4.176 | 81,231 | +18,462 | 0.00% | 339,242 |
| 2014-10-03 | 2014-09-29 | 4.225 | 62,769 | -6,154 | 0.00% | 265,199 |
| 2014-09-29 | 2014-09-25 | 4.371 | 68,923 | +6,154 | 0.00% | 301,280 |
| 2014-09-25 | 2014-09-23 | 4.339 | 62,769 | -6,154 | 0.00% | 272,339 |
| 2014-09-23 | 2014-09-19 | 4.436 | 68,923 | +1,231 | 0.00% | 305,760 |
| 2014-09-19 | 2014-09-17 | 4.274 | 67,692 | +3,692 | 0.00% | 289,299 |
| 2014-09-18 | 2014-09-16 | 4.209 | 64,000 | +24,615 | 0.00% | 269,360 |
| 2014-09-12 | 2014-09-10 | 4.420 | 39,385 | -6,153 | 0.00% | 174,082 |
| 2014-09-11 | 2014-09-08 | 4.420 | 45,538 | -18,462 | 0.00% | 201,278 |
| 2014-09-03 | 2014-09-01 | 4.241 | 64,000 | -12,308 | 0.00% | 271,440 |
| 2014-09-01 | 2014-08-28 | 4.144 | 76,308 | +12,308 | 0.00% | 316,202 |
| 2014-08-29 | 2014-08-27 | 4.209 | 64,000 | +6,154 | 0.00% | 269,360 |
| 2014-08-25 | 2014-08-21 | 4.209 | 57,846 | +18,461 | 0.00% | 243,460 |
| 2014-08-21 | 2014-08-19 | 4.355 | 39,385 | -56,615 | 0.00% | 171,522 |
| 2014-08-20 | 2014-08-18 | 4.095 | 96,000 | +18,462 | 0.00% | 393,121 |
| 2014-08-18 | 2014-08-14 | 4.046 | 77,538 | +22,153 | 0.00% | 313,739 |
| 2014-08-15 | 2014-08-13 | 4.176 | 55,385 | -12,307 | 0.00% | 231,302 |
| 2014-08-13 | 2014-08-11 | 4.030 | 67,692 | +24,615 | 0.00% | 272,799 |
| 2014-08-06 | 2014-08-04 | 3.998 | 43,077 | -12,308 | 0.00% | 172,201 |
| 2014-08-04 | 2014-07-31 | 3.916 | 55,385 | +12,308 | 0.00% | 216,902 |
| 2014-07-28 | 2014-07-24 | 3.998 | 43,077 | -12,308 | 0.00% | 172,201 |
| 2014-07-18 | 2014-07-16 | 3.803 | 55,385 | -12,307 | 0.00% | 210,602 |
| 2014-07-16 | 2014-07-14 | 3.770 | 67,692 | -16,000 | 0.00% | 255,199 |
| 2014-07-04 | 2014-07-02 | 3.575 | 83,692 | -12,308 | 0.00% | 299,199 |
| 2014-06-30 | 2014-06-26 | 3.478 | 96,000 | +6,154 | 0.00% | 333,841 |
| 2014-06-27 | 2014-06-25 | 3.445 | 89,846 | -6,154 | 0.00% | 309,520 |
| 2014-06-25 | 2014-06-23 | 3.550 | 96,000 | +12,395 | 0.00% | 340,801 |
| 2014-06-18 | 2014-06-16 | 3.734 | 83,605 | -17,916 | 0.00% | 312,198 |
| 2014-06-17 | 2014-06-13 | 3.533 | 101,521 | +5,972 | 0.00% | 358,700 |
| 2014-06-16 | 2014-06-12 | 3.533 | 95,549 | +47,774 | 0.00% | 337,600 |
| 2014-06-13 | 2014-06-11 | 3.483 | 47,775 | +5,972 | 0.00% | 166,402 |
| 2014-06-12 | 2014-06-10 | 3.433 | 41,803 | -11,943 | 0.00% | 143,501 |
| 2014-06-05 | 2014-06-03 | 3.349 | 53,746 | -20,305 | 0.00% | 179,999 |
| 2014-06-04 | 2014-05-30 | 3.198 | 74,051 | +17,916 | 0.00% | 236,841 |
| 2014-05-30 | 2014-05-28 | 3.349 | 56,135 | -11,944 | 0.00% | 188,000 |
| 2014-05-21 | 2014-05-19 | 3.115 | 68,079 | +11,944 | 0.00% | 212,041 |
| 2014-05-20 | 2014-05-16 | 3.148 | 56,135 | -3,583 | 0.00% | 176,720 |
| 2014-05-13 | 2014-05-09 | 2.981 | 59,718 | +10,749 | 0.00% | 177,999 |
| 2014-05-12 | 2014-05-08 | 3.081 | 48,969 | -16,721 | 0.00% | 150,880 |
| 2014-05-08 | 2014-05-05 | 3.115 | 65,690 | +11,944 | 0.00% | 204,600 |
| 2014-05-02 | 2014-04-29 | 3.182 | 53,746 | -5,972 | 0.00% | 170,999 |
| 2014-04-29 | 2014-04-25 | 3.282 | 59,718 | -1,195 | 0.00% | 195,999 |
| 2014-04-24 | 2014-04-22 | 3.399 | 60,913 | -17,915 | 0.00% | 207,061 |
| 2014-04-22 | 2014-04-16 | 3.332 | 78,828 | +9,555 | 0.00% | 262,680 |
| 2014-04-17 | 2014-04-15 | 3.316 | 69,273 | -7,166 | 0.00% | 229,680 |
| 2014-04-16 | 2014-04-14 | 3.533 | 76,439 | +5,972 | 0.00% | 270,079 |
| 2014-04-15 | 2014-04-11 | 3.734 | 70,467 | +5,971 | 0.00% | 263,138 |
| 2014-04-14 | 2014-04-10 | 3.885 | 64,496 | -29,859 | 0.00% | 250,561 |
| 2014-04-11 | 2014-04-09 | 3.265 | 94,355 | +5,972 | 0.00% | 308,101 |
| 2014-04-10 | 2014-04-08 | 3.265 | 88,383 | -5,972 | 0.00% | 288,600 |
| 2014-04-08 | 2014-04-04 | 3.182 | 94,355 | +11,944 | 0.00% | 300,201 |
| 2014-04-04 | 2014-04-02 | 3.265 | 82,411 | -35,831 | 0.00% | 269,100 |
| 2014-04-02 | 2014-03-31 | 3.349 | 118,242 | +19,110 | 0.01% | 396,000 |
| 2014-04-01 | 2014-03-28 | 3.366 | 99,132 | +41,803 | 0.00% | 333,659 |
| 2014-03-31 | 2014-03-27 | 3.667 | 57,329 | +11,943 | 0.00% | 210,238 |
| 2014-03-26 | 2014-03-24 | 3.717 | 45,386 | +3,583 | 0.00% | 168,721 |
| 2014-03-11 | 2014-03-07 | 4.019 | 41,803 | -11,943 | 0.00% | 168,001 |
| 2014-03-10 | 2014-03-06 | 4.103 | 53,746 | -17,916 | 0.00% | 220,498 |
| 2014-03-07 | 2014-03-05 | 3.935 | 71,662 | +17,916 | 0.00% | 282,001 |
| 2014-03-03 | 2014-02-27 | 3.952 | 53,746 | -3,583 | 0.00% | 212,398 |
| 2014-02-26 | 2014-02-24 | 3.717 | 57,329 | +3,583 | 0.00% | 213,118 |
| 2014-02-24 | 2014-02-20 | 3.969 | 53,746 | -17,916 | 0.00% | 213,298 |
| 2014-02-21 | 2014-02-19 | 3.768 | 71,662 | -5,972 | 0.00% | 270,001 |
| 2014-02-20 | 2014-02-18 | 3.617 | 77,634 | +35,831 | 0.00% | 280,801 |
| 2014-01-28 | 2014-01-24 | 3.768 | 41,803 | +2,389 | 0.00% | 157,501 |
| 2014-01-16 | 2014-01-14 | 3.600 | 39,414 | -9,555 | 0.00% | 141,900 |
| 2014-01-15 | 2014-01-13 | 3.483 | 48,969 | +3,583 | 0.00% | 170,560 |
| 2014-01-13 | 2014-01-09 | 3.567 | 45,386 | -2,389 | 0.00% | 161,881 |
| 2014-01-06 | 2014-01-02 | 3.684 | 47,775 | +2,389 | 0.00% | 176,002 |
| 2013-12-30 | 2013-12-24 | 3.751 | 45,386 | +5,972 | 0.00% | 170,241 |
| 2013-12-19 | 2013-12-17 | 3.851 | 39,414 | -5,972 | 0.00% | 151,800 |
| 2013-12-17 | 2013-12-13 | 3.918 | 45,386 | +5,972 | 0.00% | 177,841 |
| 2013-12-06 | 2013-12-04 | 3.734 | 39,414 | +3,583 | 0.00% | 147,180 |
| 2013-12-04 | 2013-12-02 | 3.885 | 35,831 | +11,944 | 0.00% | 139,200 |
| 2013-12-02 | 2013-11-28 | 3.818 | 23,887 | -5,972 | 0.00% | 91,199 |
| 2013-11-26 | 2013-11-22 | 3.701 | 29,859 | -11,944 | 0.00% | 110,500 |
| 2013-11-25 | 2013-11-21 | 3.466 | 41,803 | +5,972 | 0.00% | 144,901 |
| 2013-11-19 | 2013-11-15 | 3.366 | 35,831 | -17,915 | 0.00% | 120,600 |
| 2013-11-15 | 2013-11-13 | 3.332 | 53,746 | +11,943 | 0.00% | 179,099 |
| 2013-11-11 | 2013-11-07 | 3.366 | 41,803 | +17,916 | 0.00% | 140,701 |
| 2013-11-04 | 2013-10-31 | 3.433 | 23,887 | -5,972 | 0.00% | 81,999 |
| 2013-10-31 | 2013-10-29 | 3.316 | 29,859 | +5,972 | 0.00% | 99,000 |
| 2013-10-24 | 2013-10-22 | 7.470 | 23,887 | +4,410 | 0.00% | 178,441 |
| 2013-10-21 | 2013-10-17 | 7.599 | 19,477 | -7,791 | 0.00% | 147,997 |
| 2013-10-18 | 2013-10-16 | 7.522 | 27,268 | +7,791 | 0.00% | 205,098 |
| 2013-10-16 | 2013-10-11 | 7.701 | 19,477 | -3,896 | 0.00% | 149,997 |
| 2013-10-11 | 2013-10-09 | 7.804 | 23,373 | -7,791 | 0.00% | 182,401 |
| 2013-10-09 | 2013-10-07 | 7.753 | 31,164 | +3,896 | 0.00% | 241,602 |
| 2013-10-08 | 2013-10-04 | 7.881 | 27,268 | +3,895 | 0.00% | 214,897 |
| 2013-10-04 | 2013-10-02 | 7.573 | 23,373 | +3,896 | 0.00% | 177,001 |
| 2013-09-17 | 2013-09-13 | 7.624 | 19,477 | -2,338 | 0.00% | 148,497 |
| 2013-08-29 | 2013-08-27 | 6.880 | 21,815 | -1,558 | 0.00% | 150,082 |
| 2013-08-27 | 2013-08-23 | 6.828 | 23,373 | -7,791 | 0.00% | 159,601 |
| 2013-08-15 | 2013-08-12 | 6.828 | 31,164 | -3,895 | 0.00% | 212,801 |
| 2013-08-06 | 2013-08-02 | 6.161 | 35,059 | -3,896 | 0.00% | 215,998 |
| 2013-08-05 | 2013-08-01 | 6.212 | 38,955 | -7,791 | 0.00% | 242,002 |
| 2013-07-31 | 2013-07-29 | 6.238 | 46,746 | +11,687 | 0.01% | 291,602 |
| 2013-07-29 | 2013-07-25 | 6.546 | 35,059 | +1,558 | 0.00% | 229,498 |
| 2013-07-25 | 2013-07-23 | 6.495 | 33,501 | +2,337 | 0.00% | 217,579 |
| 2013-07-23 | 2013-07-19 | 6.469 | 31,164 | -3,895 | 0.00% | 201,601 |
| 2013-07-22 | 2013-07-18 | 6.623 | 35,059 | -3,896 | 0.00% | 232,198 |
| 2013-07-15 | 2013-07-11 | 6.264 | 38,955 | +3,896 | 0.00% | 244,002 |
| 2013-07-12 | 2013-07-10 | 6.161 | 35,059 | +3,895 | 0.00% | 215,998 |
| 2013-07-03 | 2013-06-28 | 6.674 | 31,164 | -3,895 | 0.00% | 208,001 |
| 2013-06-26 | 2013-06-24 | 5.853 | 35,059 | -3,896 | 0.00% | 205,198 |
| 2013-06-25 | 2013-06-21 | 6.264 | 38,955 | +3,896 | 0.00% | 244,002 |
| 2013-06-14 | 2013-06-11 | 6.161 | 35,059 | -7,791 | 0.00% | 215,998 |
| 2013-06-13 | 2013-06-10 | 6.135 | 42,850 | +11,686 | 0.00% | 262,899 |
| 2013-06-11 | 2013-06-07 | 6.982 | 31,164 | +3,896 | 0.00% | 217,601 |
| 2013-06-07 | 2013-06-05 | 7.291 | 27,268 | +2,337 | 0.00% | 198,798 |
| 2013-06-05 | 2013-06-03 | 7.316 | 24,931 | -3,896 | 0.00% | 182,400 |
| 2013-06-04 | 2013-05-31 | 7.316 | 28,827 | -1,558 | 0.00% | 210,904 |
| 2013-06-03 | 2013-05-30 | 6.777 | 30,385 | +7,791 | 0.00% | 205,922 |
| 2013-05-30 | 2013-05-28 | 6.803 | 22,594 | -6,233 | 0.00% | 153,702 |
| 2013-05-29 | 2013-05-27 | 6.597 | 28,827 | -7,790 | 0.00% | 190,183 |
| 2013-05-28 | 2013-05-24 | 6.751 | 36,617 | +3,895 | 0.00% | 247,217 |
| 2013-05-27 | 2013-05-23 | 6.623 | 32,722 | +5,454 | 0.00% | 216,720 |
| 2013-05-09 | 2013-05-07 | 7.136 | 27,268 | -8,570 | 0.00% | 194,598 |
| 2013-05-08 | 2013-05-06 | 6.803 | 35,838 | +3,895 | 0.00% | 243,797 |
| 2013-05-07 | 2013-05-03 | 6.751 | 31,943 | -15,582 | 0.00% | 215,661 |
| 2013-05-06 | 2013-05-02 | 6.649 | 47,525 | +15,582 | 0.01% | 315,981 |
| 2013-05-03 | 2013-04-30 | 6.854 | 31,943 | -3,895 | 0.00% | 218,941 |
| 2013-04-30 | 2013-04-26 | 6.803 | 35,838 | +8,570 | 0.00% | 243,797 |
| 2013-04-26 | 2013-04-24 | 7.008 | 27,268 | -3,896 | 0.00% | 191,098 |
| 2013-04-23 | 2013-04-19 | 7.213 | 31,164 | +3,896 | 0.00% | 224,801 |
| 2013-04-22 | 2013-04-18 | 7.188 | 27,268 | +7,791 | 0.00% | 195,998 |
| 2013-04-09 | 2013-04-05 | 7.830 | 19,477 | +3,895 | 0.00% | 152,497 |
| 2013-04-05 | 2013-04-02 | 8.266 | 15,582 | +3,896 | 0.00% | 128,801 |
| 2013-04-02 | 2013-03-27 | 8.985 | 11,686 | -3,896 | 0.00% | 104,996 |
| 2013-03-28 | 2013-03-26 | 8.574 | 15,582 | +3,896 | 0.00% | 133,601 |
| 2013-03-15 | 2013-03-13 | 8.112 | 11,686 | -7,791 | 0.00% | 94,797 |
| 2013-03-13 | 2013-03-11 | 8.908 | 19,477 | +7,791 | 0.00% | 173,497 |
| 2013-03-08 | 2013-03-06 | 9.550 | 11,686 | -3,896 | 0.00% | 111,596 |
| 2013-03-06 | 2013-03-04 | 8.908 | 15,582 | +3,896 | 0.00% | 138,801 |
| 2013-03-01 | 2013-02-27 | 8.754 | 11,686 | -7,791 | 0.00% | 102,296 |
| 2013-02-28 | 2013-02-26 | 7.907 | 19,477 | +7,791 | 0.00% | 153,997 |
| 2013-02-21 | 2013-02-19 | 8.317 | 11,686 | -3,896 | 0.00% | 97,196 |
| 2013-02-20 | 2013-02-18 | 8.086 | 15,582 | -3,895 | 0.00% | 126,001 |
| 2013-02-19 | 2013-02-15 | 7.804 | 19,477 | +3,895 | 0.00% | 151,997 |
| 2013-02-18 | 2013-02-14 | 7.804 | 15,582 | -15,582 | 0.00% | 121,601 |
| 2013-02-14 | 2013-02-07 | 7.881 | 31,164 | -15,582 | 0.00% | 245,602 |
| 2013-02-07 | 2013-02-05 | 7.624 | 46,746 | +15,582 | 0.01% | 356,402 |
| 2013-02-06 | 2013-02-04 | 7.855 | 31,164 | -15,582 | 0.00% | 244,802 |
| 2013-02-04 | 2013-01-31 | 7.393 | 46,746 | +3,896 | 0.01% | 345,602 |
| 2013-01-02 | 2012-12-27 | 6.854 | 42,850 | -19,478 | 0.00% | 293,698 |
| 2012-12-28 | 2012-12-24 | 6.443 | 62,328 | +11,687 | 0.01% | 401,603 |
| 2012-12-07 | 2012-12-05 | 5.930 | 50,641 | -3,896 | 0.01% | 300,299 |
| 2012-10-26 | 2012-10-24 | 6.007 | 54,537 | +3,896 | 0.01% | 327,602 |
| 2012-10-22 | 2012-10-18 | 6.110 | 50,641 | -3,896 | 0.01% | 309,399 |
| 2012-10-15 | 2012-10-11 | 5.802 | 54,537 | -3,895 | 0.01% | 316,402 |
| 2012-10-12 | 2012-10-10 | 5.596 | 58,432 | +3,895 | 0.01% | 326,999 |
| 2012-10-11 | 2012-10-09 | 5.622 | 54,537 | -3,895 | 0.01% | 306,602 |
| 2012-10-03 | 2012-09-27 | 5.134 | 58,432 | -7,791 | 0.01% | 299,999 |
| 2012-09-27 | 2012-09-25 | 5.186 | 66,223 | +7,791 | 0.01% | 343,400 |
| 2012-08-08 | 2012-08-06 | 5.571 | 58,432 | -3,896 | 0.01% | 325,499 |
| 2012-08-01 | 2012-07-30 | 5.288 | 62,328 | -3,895 | 0.01% | 329,602 |
| 2012-07-31 | 2012-07-27 | 5.237 | 66,223 | +3,895 | 0.01% | 346,800 |
| 2012-07-27 | 2012-07-25 | 5.365 | 62,328 | +3,896 | 0.01% | 334,402 |
| 2012-07-11 | 2012-07-09 | 6.033 | 58,432 | +3,895 | 0.01% | 352,499 |
| 2012-07-10 | 2012-07-06 | 5.981 | 54,537 | +3,896 | 0.01% | 326,202 |
| 2012-07-04 | 2012-06-29 | 5.960 | 50,641 | +1,344 | 0.01% | 301,813 |
| 2012-06-25 | 2012-06-21 | 6.144 | 49,297 | -3,792 | 0.01% | 302,903 |
| 2012-06-13 | 2012-06-11 | 5.828 | 53,089 | -6,825 | 0.01% | 309,402 |
| 2012-06-12 | 2012-06-08 | 5.723 | 59,914 | -759 | 0.01% | 342,858 |
| 2012-06-01 | 2012-05-30 | 6.013 | 60,673 | +3,792 | 0.01% | 364,802 |
| 2012-05-31 | 2012-05-29 | 6.118 | 56,881 | +3,792 | 0.01% | 348,002 |
| 2012-05-29 | 2012-05-25 | 5.960 | 53,089 | -3,792 | 0.01% | 316,402 |
| 2012-05-28 | 2012-05-24 | 5.986 | 56,881 | +3,792 | 0.01% | 340,502 |
| 2012-05-22 | 2012-05-18 | 6.224 | 53,089 | +3,792 | 0.01% | 330,402 |
| 2012-05-17 | 2012-05-15 | 6.435 | 49,297 | +7,585 | 0.01% | 317,203 |
| 2012-05-15 | 2012-05-11 | 6.751 | 41,712 | -3,793 | 0.00% | 281,597 |
| 2012-04-13 | 2012-04-11 | 7.173 | 45,505 | -30,336 | 0.01% | 326,403 |
| 2012-04-10 | 2012-04-03 | 7.252 | 75,841 | +7,584 | 0.01% | 550,001 |
| 2012-04-03 | 2012-03-30 | 7.410 | 68,257 | +7,584 | 0.01% | 505,802 |
| 2012-03-23 | 2012-03-21 | 7.516 | 60,673 | -18,960 | 0.01% | 456,002 |
| 2012-03-16 | 2012-03-14 | 7.859 | 79,633 | -5,309 | 0.01% | 625,801 |
| 2012-03-15 | 2012-03-13 | 7.911 | 84,942 | -11,376 | 0.01% | 672,002 |
| 2012-03-14 | 2012-03-12 | 7.859 | 96,318 | +16,685 | 0.01% | 756,921 |
| 2012-03-09 | 2012-03-07 | 7.727 | 79,633 | -3,792 | 0.01% | 615,301 |
| 2012-03-06 | 2012-03-02 | 7.779 | 83,425 | +18,960 | 0.01% | 649,000 |
| 2012-02-24 | 2012-02-22 | 7.938 | 64,465 | +3,792 | 0.01% | 511,702 |
| 2012-02-20 | 2012-02-16 | 8.017 | 60,673 | +11,376 | 0.01% | 486,402 |
| 2012-02-17 | 2012-02-15 | 8.201 | 49,297 | +3,792 | 0.01% | 404,304 |
| 2012-02-14 | 2012-02-10 | 8.201 | 45,505 | -3,792 | 0.01% | 373,204 |
| 2012-02-09 | 2012-02-07 | 7.964 | 49,297 | -3,792 | 0.01% | 392,603 |
| 2012-02-08 | 2012-02-06 | 7.700 | 53,089 | -3,792 | 0.01% | 408,803 |
| 2012-02-07 | 2012-02-03 | 7.648 | 56,881 | +3,792 | 0.01% | 435,003 |
| 2012-02-06 | 2012-02-02 | 7.727 | 53,089 | -3,792 | 0.01% | 410,203 |
| 2012-02-01 | 2012-01-30 | 7.226 | 56,881 | +3,792 | 0.01% | 411,002 |
| 2012-01-26 | 2012-01-19 | 7.463 | 53,089 | +7,584 | 0.01% | 396,203 |
| 2012-01-20 | 2012-01-18 | 7.832 | 45,505 | -22,752 | 0.01% | 356,404 |
| 2012-01-12 | 2012-01-10 | 7.674 | 68,257 | -3,792 | 0.01% | 523,802 |
| 2012-01-11 | 2012-01-09 | 7.278 | 72,049 | -7,584 | 0.01% | 524,401 |
| 2012-01-09 | 2012-01-05 | 7.226 | 79,633 | -3,792 | 0.01% | 575,401 |
| 2011-12-19 | 2011-12-15 | 6.751 | 83,425 | +7,584 | 0.01% | 563,200 |
| 2011-12-09 | 2011-12-07 | 7.199 | 75,841 | +11,376 | 0.01% | 546,001 |
| 2011-12-08 | 2011-12-06 | 7.094 | 64,465 | +11,376 | 0.01% | 457,302 |
| 2011-12-02 | 2011-11-30 | 7.120 | 53,089 | -7,584 | 0.01% | 378,003 |
| 2011-11-29 | 2011-11-25 | 6.856 | 60,673 | +11,376 | 0.01% | 416,002 |
| 2011-11-23 | 2011-11-21 | 7.252 | 49,297 | +7,585 | 0.01% | 357,503 |
| 2011-11-15 | 2011-11-11 | 7.648 | 41,712 | +3,792 | 0.00% | 318,996 |
| 2011-11-09 | 2011-11-07 | 8.307 | 37,920 | -3,792 | 0.00% | 314,996 |
| 2011-11-08 | 2011-11-04 | 8.043 | 41,712 | -3,793 | 0.00% | 335,496 |
| 2011-11-01 | 2011-10-28 | 7.621 | 45,505 | +3,793 | 0.01% | 346,804 |
| 2011-10-19 | 2011-10-17 | 7.516 | 41,712 | -7,585 | 0.00% | 313,496 |
| 2011-10-17 | 2011-10-13 | 7.516 | 49,297 | +7,585 | 0.01% | 370,503 |
| 2011-10-06 | 2011-10-03 | 7.015 | 41,712 | -16,685 | 0.00% | 292,597 |
| 2011-09-23 | 2011-09-21 | 8.201 | 58,397 | -3,793 | 0.01% | 478,936 |
| 2011-09-16 | 2011-09-14 | 7.674 | 62,190 | -3,792 | 0.01% | 477,244 |
| 2011-09-02 | 2011-08-31 | 8.333 | 65,982 | -15,168 | 0.01% | 549,844 |
| 2011-08-31 | 2011-08-29 | 7.911 | 81,150 | -3,792 | 0.01% | 642,002 |
| 2011-08-26 | 2011-08-24 | 7.199 | 84,942 | -3,792 | 0.01% | 611,522 |
| 2011-08-24 | 2011-08-22 | 7.120 | 88,734 | +7,584 | 0.01% | 631,801 |
| 2011-08-22 | 2011-08-18 | 7.753 | 81,150 | -3,792 | 0.01% | 629,162 |
| 2011-08-19 | 2011-08-17 | 7.674 | 84,942 | -3,792 | 0.01% | 651,842 |
| 2011-08-17 | 2011-08-15 | 7.226 | 88,734 | +3,792 | 0.01% | 641,161 |
| 2011-08-09 | 2011-08-05 | 7.674 | 84,942 | +11,376 | 0.01% | 651,842 |
| 2011-07-13 | 2011-07-11 | 9.230 | 73,566 | +3,792 | 0.01% | 679,003 |
| 2011-07-05 | 2011-06-30 | 9.532 | 69,774 | -3,792 | 0.01% | 665,109 |
| 2011-07-04 | 2011-06-29 | 9.287 | 73,566 | +2,538 | 0.01% | 683,172 |
| 2011-06-29 | 2011-06-27 | 9.642 | 71,028 | +3,661 | 0.01% | 684,823 |
| 2011-06-28 | 2011-06-24 | 9.287 | 67,367 | -3,661 | 0.01% | 625,605 |
| 2011-06-27 | 2011-06-23 | 8.959 | 71,028 | -2,929 | 0.01% | 636,322 |
| 2011-06-24 | 2011-06-22 | 8.740 | 73,957 | -732 | 0.01% | 646,402 |
| 2011-06-22 | 2011-06-20 | 8.686 | 74,689 | +7,322 | 0.01% | 648,720 |
| 2011-06-17 | 2011-06-15 | 8.959 | 67,367 | +3,662 | 0.01% | 603,524 |
| 2011-06-15 | 2011-06-13 | 9.013 | 63,705 | -29,290 | 0.01% | 574,197 |
| 2011-06-14 | 2011-06-10 | 9.205 | 92,995 | +1,464 | 0.01% | 855,979 |
| 2011-06-10 | 2011-06-08 | 9.368 | 91,531 | +7,323 | 0.01% | 857,504 |
| 2011-06-03 | 2011-06-01 | 10.106 | 84,208 | -7,323 | 0.01% | 850,999 |
| 2011-06-02 | 2011-05-31 | 10.051 | 91,531 | +3,662 | 0.01% | 920,004 |
| 2011-05-30 | 2011-05-26 | 9.560 | 87,869 | +7,322 | 0.01% | 839,997 |
| 2011-05-27 | 2011-05-25 | 9.587 | 80,547 | +7,323 | 0.01% | 772,201 |
| 2011-05-25 | 2011-05-23 | 9.642 | 73,224 | +7,322 | 0.01% | 705,995 |
| 2011-05-20 | 2011-05-18 | 10.051 | 65,902 | +7,322 | 0.01% | 662,400 |
| 2011-05-12 | 2011-05-09 | 10.488 | 58,580 | +3,662 | 0.01% | 614,404 |
| 2011-05-11 | 2011-05-06 | 10.570 | 54,918 | -3,662 | 0.01% | 580,496 |
| 2011-05-05 | 2011-05-03 | 10.079 | 58,580 | +3,662 | 0.01% | 590,404 |
| 2011-05-03 | 2011-04-28 | 10.352 | 54,918 | -3,662 | 0.01% | 568,496 |
| 2011-04-26 | 2011-04-20 | 10.379 | 58,580 | +3,662 | 0.01% | 608,004 |
| 2011-04-21 | 2011-04-19 | 10.516 | 54,918 | +10,983 | 0.01% | 577,496 |
| 2011-04-20 | 2011-04-18 | 10.598 | 43,935 | +3,662 | 0.01% | 465,603 |
| 2011-04-18 | 2011-04-14 | 10.925 | 40,273 | -7,323 | 0.00% | 439,995 |
| 2011-04-15 | 2011-04-13 | 10.652 | 47,596 | +3,661 | 0.01% | 507,001 |
| 2011-04-13 | 2011-04-11 | 10.925 | 43,935 | -10,251 | 0.01% | 480,003 |
| 2011-04-12 | 2011-04-08 | 10.516 | 54,186 | -732 | 0.01% | 569,799 |
| 2011-04-11 | 2011-04-07 | 10.270 | 54,918 | -7,323 | 0.01% | 563,996 |
| 2011-04-08 | 2011-04-06 | 9.478 | 62,241 | +18,306 | 0.01% | 589,902 |
| 2011-04-07 | 2011-04-04 | 9.696 | 43,935 | +3,662 | 0.01% | 426,003 |
| 2011-04-06 | 2011-04-01 | 10.051 | 40,273 | +3,661 | 0.00% | 404,795 |
| 2011-03-31 | 2011-03-29 | 10.543 | 36,612 | +1,464 | 0.00% | 385,998 |
| 2011-03-09 | 2011-03-07 | 10.871 | 35,148 | +25,629 | 0.00% | 382,083 |
| 2011-03-01 | 2011-02-25 | 11.226 | 9,519 | -2,197 | 0.00% | 106,858 |
| 2011-02-28 | 2011-02-24 | 10.652 | 11,716 | +2,197 | 0.00% | 124,801 |
| 2011-02-08 | 2011-02-02 | 13.138 | 9,519 | -2,197 | 0.00% | 125,058 |
| 2011-02-07 | 2011-01-31 | 12.946 | 11,716 | +2,197 | 0.00% | 151,681 |
| 2011-01-31 | 2011-01-27 | 12.646 | 9,519 | -3,661 | 0.00% | 120,378 |
| 2011-01-28 | 2011-01-26 | 12.428 | 13,180 | +3,661 | 0.00% | 163,795 |
| 2011-01-10 | 2011-01-06 | 12.646 | 9,519 | -3,661 | 0.00% | 120,378 |
| 2011-01-07 | 2011-01-05 | 11.854 | 13,180 | -5,126 | 0.00% | 156,235 |
| 2011-01-06 | 2011-01-04 | 11.089 | 18,306 | +1,464 | 0.00% | 202,999 |
| 2010-12-17 | 2010-12-15 | 10.871 | 16,842 | -3,661 | 0.00% | 183,084 |
| 2010-12-07 | 2010-12-03 | 11.007 | 20,503 | -5,126 | 0.00% | 225,682 |
| 2010-12-03 | 2010-12-01 | 10.679 | 25,629 | +3,662 | 0.00% | 273,705 |
| 2010-12-01 | 2010-11-29 | 10.707 | 21,967 | -10,984 | 0.00% | 235,196 |
| 2010-11-30 | 2010-11-26 | 10.161 | 32,951 | -7,322 | 0.00% | 334,800 |
| 2010-11-29 | 2010-11-25 | 10.051 | 40,273 | +7,322 | 0.00% | 404,795 |
| 2010-11-24 | 2010-11-22 | 10.324 | 32,951 | +3,661 | 0.00% | 340,200 |
| 2010-11-22 | 2010-11-18 | 10.051 | 29,290 | -3,661 | 0.00% | 294,402 |
| 2010-11-12 | 2010-11-10 | 10.488 | 32,951 | -3,661 | 0.00% | 345,600 |
| 2010-11-11 | 2010-11-09 | 10.652 | 36,612 | -10,984 | 0.00% | 389,997 |
| 2010-11-10 | 2010-11-08 | 10.598 | 47,596 | -7,322 | 0.01% | 504,401 |
| 2010-11-08 | 2010-11-04 | 10.161 | 54,918 | -7,323 | 0.01% | 557,996 |
| 2010-11-05 | 2010-11-03 | 10.242 | 62,241 | -10,983 | 0.01% | 637,502 |
| 2010-11-02 | 2010-10-29 | 9.505 | 73,224 | +7,322 | 0.01% | 695,996 |
| 2010-11-01 | 2010-10-28 | 9.696 | 65,902 | +14,645 | 0.01% | 639,000 |
| 2010-10-28 | 2010-10-26 | 10.133 | 51,257 | -3,661 | 0.01% | 519,399 |
| 2010-10-27 | 2010-10-25 | 9.860 | 54,918 | -3,662 | 0.01% | 541,497 |
| 2010-10-26 | 2010-10-22 | 9.751 | 58,580 | +3,662 | 0.01% | 571,204 |
| 2010-10-25 | 2010-10-21 | 9.915 | 54,918 | -3,662 | 0.01% | 544,496 |
| 2010-10-22 | 2010-10-20 | 10.079 | 58,580 | +7,323 | 0.01% | 590,404 |
| 2010-10-21 | 2010-10-19 | 9.805 | 51,257 | -732 | 0.01% | 502,599 |
| 2010-10-20 | 2010-10-18 | 9.696 | 51,989 | +17,573 | 0.01% | 504,096 |
| 2010-10-19 | 2010-10-15 | 10.406 | 34,416 | +7,323 | 0.00% | 358,145 |
| 2010-10-18 | 2010-10-14 | 9.887 | 27,093 | -21,967 | 0.00% | 267,879 |
| 2010-10-15 | 2010-10-13 | 9.478 | 49,060 | +1,464 | 0.01% | 464,976 |
| 2010-10-14 | 2010-10-12 | 9.587 | 47,596 | -18,306 | 0.01% | 456,301 |
| 2010-10-13 | 2010-10-11 | 8.931 | 65,902 | +5,858 | 0.01% | 588,600 |
| 2010-10-12 | 2010-10-08 | 8.850 | 60,044 | +7,322 | 0.01% | 531,359 |
| 2010-10-11 | 2010-10-07 | 9.013 | 52,722 | -3,661 | 0.01% | 475,203 |
| 2010-10-06 | 2010-10-04 | 8.850 | 56,383 | +3,661 | 0.01% | 498,961 |
| 2010-10-05 | 2010-09-30 | 8.740 | 52,722 | +7,323 | 0.01% | 460,803 |
| 2010-09-29 | 2010-09-27 | 8.850 | 45,399 | -7,323 | 0.01% | 401,758 |
| 2010-09-27 | 2010-09-22 | 9.013 | 52,722 | +7,323 | 0.01% | 475,203 |
| 2010-09-22 | 2010-09-20 | 8.986 | 45,399 | -7,323 | 0.01% | 407,958 |
| 2010-09-10 | 2010-09-08 | 8.549 | 52,722 | +7,323 | 0.01% | 450,723 |
| 2010-09-02 | 2010-08-31 | 8.249 | 45,399 | -4,394 | 0.01% | 374,479 |
| 2010-09-01 | 2010-08-30 | 8.440 | 49,793 | +733 | 0.01% | 420,243 |
| 2010-08-23 | 2010-08-19 | 9.013 | 49,060 | -3,662 | 0.01% | 442,196 |
| 2010-08-18 | 2010-08-16 | 9.068 | 52,722 | -3,661 | 0.01% | 478,083 |
| 2010-08-12 | 2010-08-10 | 8.822 | 56,383 | -88,601 | 0.01% | 497,421 |
| 2010-08-11 | 2010-08-09 | 9.041 | 144,984 | +92,262 | 0.02% | 1,310,756 |
| 2010-08-10 | 2010-08-06 | 8.740 | 52,722 | +3,662 | 0.01% | 460,803 |
| 2010-08-06 | 2010-08-04 | 8.877 | 49,060 | -32,951 | 0.01% | 435,496 |
| 2010-07-27 | 2010-07-23 | 8.303 | 82,011 | -3,662 | 0.01% | 680,957 |
| 2010-07-26 | 2010-07-22 | 8.167 | 85,673 | +3,662 | 0.01% | 699,663 |
| 2010-07-15 | 2010-07-13 | 7.894 | 82,011 | -3,662 | 0.01% | 647,357 |
| 2010-07-13 | 2010-07-09 | 7.894 | 85,673 | +3,662 | 0.01% | 676,263 |
| 2010-07-12 | 2010-07-08 | 7.812 | 82,011 | -1,465 | 0.01% | 640,637 |
| 2010-06-21 | 2010-06-17 | 7.757 | 83,476 | -3,661 | 0.01% | 647,521 |
| 2010-06-09 | 2010-06-07 | 7.566 | 87,137 | -3,661 | 0.01% | 659,259 |
| 2010-06-08 | 2010-06-04 | 7.702 | 90,798 | +10,983 | 0.01% | 699,357 |
| 2010-05-31 | 2010-05-27 | 7.975 | 79,815 | -10,983 | 0.01% | 636,563 |
| 2010-05-26 | 2010-05-24 | 7.866 | 90,798 | +8,054 | 0.01% | 714,237 |
| 2010-05-19 | 2010-05-17 | 7.687 | 82,744 | +1,007 | 0.01% | 636,024 |
| 2010-05-17 | 2010-05-13 | 8.046 | 81,737 | +2,894 | 0.01% | 657,663 |
| 2010-05-12 | 2010-05-10 | 8.018 | 78,843 | -2,170 | 0.01% | 632,198 |
| 2010-05-05 | 2010-05-03 | 8.323 | 81,013 | +2,170 | 0.01% | 674,238 |
| 2010-05-04 | 2010-04-30 | 8.378 | 78,843 | -2,170 | 0.01% | 660,538 |
| 2010-04-29 | 2010-04-27 | 8.516 | 81,013 | -1,447 | 0.01% | 689,918 |
| 2010-04-27 | 2010-04-23 | 8.627 | 82,460 | -6,510 | 0.01% | 711,361 |
| 2010-04-26 | 2010-04-22 | 8.627 | 88,970 | -10,850 | 0.01% | 767,521 |
| 2010-04-23 | 2010-04-21 | 8.129 | 99,820 | +10,850 | 0.01% | 811,441 |
| 2010-04-14 | 2010-04-12 | 8.378 | 88,970 | +3,617 | 0.01% | 745,381 |
| 2010-04-12 | 2010-04-08 | 8.627 | 85,353 | -724 | 0.01% | 736,318 |
| 2010-03-30 | 2010-03-26 | 8.323 | 86,077 | -723 | 0.01% | 716,383 |
| 2010-03-24 | 2010-03-22 | 8.406 | 86,800 | +7,233 | 0.01% | 729,601 |
| 2010-03-19 | 2010-03-17 | 8.682 | 79,567 | +7,234 | 0.01% | 690,804 |
| 2010-03-10 | 2010-03-08 | 8.406 | 72,333 | -7,957 | 0.01% | 607,998 |
| 2010-03-09 | 2010-03-05 | 7.880 | 80,290 | -2,170 | 0.01% | 632,701 |
| 2010-03-08 | 2010-03-04 | 7.631 | 82,460 | -3,617 | 0.01% | 629,281 |
| 2010-03-05 | 2010-03-03 | 7.742 | 86,077 | +11,574 | 0.01% | 666,403 |
| 2010-02-23 | 2010-02-19 | 7.465 | 74,503 | -7,234 | 0.01% | 556,198 |
| 2010-02-22 | 2010-02-18 | 7.797 | 81,737 | +7,234 | 0.01% | 637,323 |
| 2010-02-11 | 2010-02-09 | 7.438 | 74,503 | -3,617 | 0.01% | 554,138 |
| 2010-02-09 | 2010-02-05 | 7.355 | 78,120 | -7,233 | 0.01% | 574,561 |
| 2010-02-04 | 2010-02-02 | 7.714 | 85,353 | +7,233 | 0.01% | 658,438 |
| 2010-01-21 | 2010-01-19 | 8.737 | 78,120 | +2,170 | 0.01% | 682,561 |
| 2010-01-14 | 2010-01-12 | 8.931 | 75,950 | -3,617 | 0.01% | 678,301 |
| 2010-01-13 | 2010-01-11 | 9.124 | 79,567 | -7,233 | 0.01% | 726,004 |
| 2010-01-12 | 2010-01-08 | 8.571 | 86,800 | +7,233 | 0.01% | 744,001 |
| 2010-01-11 | 2010-01-07 | 8.627 | 79,567 | +1,447 | 0.01% | 686,403 |
| 2010-01-05 | 2009-12-31 | 8.488 | 78,120 | +3,617 | 0.01% | 663,121 |
| 2009-12-30 | 2009-12-28 | 8.488 | 74,503 | -74,504 | 0.01% | 632,418 |
| 2009-12-29 | 2009-12-24 | 8.516 | 149,007 | +68,717 | 0.02% | 1,268,964 |
| 2009-12-18 | 2009-12-16 | 8.516 | 80,290 | +7,233 | 0.01% | 683,761 |
| 2009-12-17 | 2009-12-15 | 8.654 | 73,057 | +3,617 | 0.01% | 632,263 |
| 2009-12-16 | 2009-12-14 | 8.765 | 69,440 | -3,617 | 0.01% | 608,641 |
| 2009-12-14 | 2009-12-10 | 8.267 | 73,057 | -7,233 | 0.01% | 603,983 |
| 2009-12-10 | 2009-12-08 | 8.406 | 80,290 | +3,617 | 0.01% | 674,881 |
| 2009-12-07 | 2009-12-03 | 8.599 | 76,673 | -7,234 | 0.01% | 659,318 |
| 2009-12-04 | 2009-12-02 | 8.461 | 83,907 | +3,617 | 0.01% | 709,923 |
| 2009-11-26 | 2009-11-24 | 8.710 | 80,290 | +5,787 | 0.01% | 699,301 |
| 2009-11-25 | 2009-11-23 | 8.876 | 74,503 | -3,617 | 0.01% | 661,258 |
| 2009-11-24 | 2009-11-20 | 8.876 | 78,120 | -7,233 | 0.01% | 693,361 |
| 2009-11-23 | 2009-11-19 | 8.710 | 85,353 | +3,616 | 0.01% | 743,398 |
| 2009-11-19 | 2009-11-17 | 9.069 | 81,737 | +3,617 | 0.01% | 741,284 |
| 2009-11-16 | 2009-11-12 | 9.041 | 78,120 | +3,617 | 0.01% | 706,321 |
| 2009-11-12 | 2009-11-10 | 9.041 | 74,503 | +3,616 | 0.01% | 673,618 |
| 2009-11-10 | 2009-11-06 | 9.207 | 70,887 | +18,084 | 0.01% | 652,684 |
| 2009-11-06 | 2009-11-04 | 9.069 | 52,803 | +14,466 | 0.01% | 478,877 |
| 2009-11-05 | 2009-11-03 | 8.986 | 38,337 | -10,850 | 0.00% | 344,503 |
| 2009-11-04 | 2009-11-02 | 8.710 | 49,187 | +7,234 | 0.01% | 428,403 |
| 2009-11-03 | 2009-10-30 | 8.737 | 41,953 | -10,850 | 0.00% | 366,557 |
| 2009-11-02 | 2009-10-29 | 8.571 | 52,803 | +7,233 | 0.01% | 452,598 |
| 2009-10-30 | 2009-10-28 | 8.848 | 45,570 | -7,233 | 0.01% | 403,200 |
| 2009-10-29 | 2009-10-27 | 8.765 | 52,803 | +7,233 | 0.01% | 462,817 |
| 2009-10-28 | 2009-10-23 | 8.876 | 45,570 | +3,617 | 0.01% | 404,460 |
| 2009-10-22 | 2009-10-20 | 9.124 | 41,953 | +7,233 | 0.00% | 382,797 |
| 2009-10-20 | 2009-10-16 | 9.235 | 34,720 | +3,617 | 0.00% | 320,640 |
| 2009-10-19 | 2009-10-15 | 9.152 | 31,103 | +3,616 | 0.00% | 284,657 |
| 2009-10-15 | 2009-10-13 | 9.207 | 27,487 | -18,083 | 0.00% | 253,083 |
| 2009-10-13 | 2009-10-09 | 9.180 | 45,570 | -21,700 | 0.01% | 418,320 |
| 2009-10-12 | 2009-10-08 | 8.959 | 67,270 | +28,933 | 0.01% | 602,641 |
| 2009-10-09 | 2009-10-07 | 8.903 | 38,337 | +11,574 | 0.00% | 341,323 |
| 2009-10-08 | 2009-10-06 | 8.848 | 26,763 | +3,616 | 0.00% | 236,797 |
| 2009-09-25 | 2009-09-23 | 9.429 | 23,147 | +3,617 | 0.00% | 218,243 |
| 2009-09-22 | 2009-09-18 | 9.650 | 19,530 | +7,233 | 0.00% | 188,460 |
| 2009-09-21 | 2009-09-17 | 9.843 | 12,297 | -3,616 | 0.00% | 121,043 |
| 2009-09-18 | 2009-09-16 | 9.622 | 15,913 | +3,616 | 0.00% | 153,117 |
| 2009-09-15 | 2009-09-11 | 9.733 | 12,297 | -3,616 | 0.00% | 119,683 |
| 2009-09-10 | 2009-09-08 | 9.512 | 15,913 | -3,617 | 0.00% | 151,357 |
| 2009-09-08 | 2009-09-04 | 9.014 | 19,530 | -3,617 | 0.00% | 176,040 |
| 2009-09-07 | 2009-09-03 | 8.931 | 23,147 | +7,234 | 0.00% | 206,723 |
| 2009-09-03 | 2009-09-01 | 9.152 | 15,913 | -2,170 | 0.00% | 145,637 |
| 2009-09-02 | 2009-08-31 | 9.124 | 18,083 | +3,616 | 0.00% | 164,997 |
| 2009-09-01 | 2009-08-28 | 9.512 | 14,467 | +3,617 | 0.00% | 137,603 |
| 2009-08-18 | 2009-08-14 | 10.728 | 10,850 | -3,617 | 0.00% | 116,400 |
| 2009-08-17 | 2009-08-13 | 10.286 | 14,467 | +3,617 | 0.00% | 148,804 |
| 2009-08-05 | 2009-08-03 | 10.866 | 10,850 | -1,447 | 0.00% | 117,900 |
| 2009-07-30 | 2009-07-28 | 9.401 | 12,297 | -7,956 | 0.00% | 115,603 |
| 2009-07-29 | 2009-07-27 | 9.207 | 20,253 | +4,340 | 0.00% | 186,477 |
| 2009-07-24 | 2009-07-22 | 8.931 | 15,913 | -14,467 | 0.00% | 142,117 |
| 2009-07-23 | 2009-07-21 | 8.295 | 30,380 | -5,787 | 0.00% | 252,000 |
| 2009-07-21 | 2009-07-17 | 8.018 | 36,167 | +7,234 | 0.00% | 290,003 |
| 2009-07-15 | 2009-07-13 | 8.157 | 28,933 | -10,850 | 0.00% | 235,997 |
| 2009-06-30 | 2009-06-26 | 7.493 | 39,783 | -10,850 | 0.00% | 298,098 |
| 2009-06-29 | 2009-06-25 | 7.382 | 50,633 | -14,467 | 0.01% | 373,798 |
| 2009-06-24 | 2009-06-22 | 7.217 | 65,100 | -3,617 | 0.01% | 469,800 |
| 2009-06-19 | 2009-06-17 | 7.355 | 68,717 | +10,850 | 0.01% | 505,403 |
| 2009-06-18 | 2009-06-16 | 7.355 | 57,867 | +7,234 | 0.01% | 425,603 |
| 2009-06-17 | 2009-06-15 | 7.493 | 50,633 | +10,850 | 0.01% | 379,398 |
| 2009-06-16 | 2009-06-12 | 7.908 | 39,783 | -7,234 | 0.00% | 314,598 |
| 2009-06-15 | 2009-06-11 | 7.742 | 47,017 | -10,850 | 0.01% | 364,003 |
| 2009-06-12 | 2009-06-10 | 7.217 | 57,867 | +3,617 | 0.01% | 417,603 |
| 2009-06-11 | 2009-06-09 | 7.051 | 54,250 | -25,317 | 0.01% | 382,500 |
| 2009-06-10 | 2009-06-08 | 7.078 | 79,567 | +14,467 | 0.01% | 563,203 |
| 2009-06-09 | 2009-06-05 | 7.327 | 65,100 | +23,870 | 0.01% | 477,000 |
| 2009-06-08 | 2009-06-04 | 7.631 | 41,230 | +3,617 | 0.00% | 314,640 |
| 2009-06-05 | 2009-06-03 | 7.825 | 37,613 | +7,233 | 0.00% | 294,318 |
| 2009-06-04 | 2009-06-02 | 7.935 | 30,380 | -10,850 | 0.00% | 241,080 |
| 2009-06-03 | 2009-06-01 | 8.184 | 41,230 | +14,467 | 0.00% | 337,440 |
| 2009-05-27 | 2009-05-25 | 7.770 | 26,763 | -10,850 | 0.00% | 207,938 |
| 2009-05-26 | 2009-05-22 | 7.742 | 37,613 | +10,850 | 0.00% | 291,198 |
| 2009-05-22 | 2009-05-20 | 8.184 | 26,763 | -3,617 | 0.00% | 219,037 |
| 2009-05-21 | 2009-05-19 | 8.018 | 30,380 | -3,617 | 0.00% | 243,600 |
| 2009-05-15 | 2009-05-13 | 7.438 | 33,997 | -5,786 | 0.00% | 252,863 |
| 2009-05-12 | 2009-05-08 | 7.687 | 39,783 | -14,467 | 0.00% | 305,798 |
| 2009-05-11 | 2009-05-07 | 7.465 | 54,250 | -7,233 | 0.01% | 405,000 |
| 2009-05-08 | 2009-05-06 | 7.576 | 61,483 | +25,316 | 0.01% | 465,798 |
| 2009-05-06 | 2009-05-04 | 7.825 | 36,167 | -3,616 | 0.00% | 283,003 |
| 2009-05-05 | 2009-04-30 | 7.355 | 39,783 | +3,616 | 0.00% | 292,598 |
| 2009-04-24 | 2009-04-22 | 7.548 | 36,167 | +16,637 | 0.00% | 273,003 |
| 2009-04-15 | 2009-04-09 | 6.691 | 19,530 | -12,297 | 0.00% | 130,680 |
| 2009-04-14 | 2009-04-08 | 6.359 | 31,827 | +12,297 | 0.00% | 202,402 |
| 2009-04-03 | 2009-04-01 | 5.972 | 19,530 | -7,233 | 0.00% | 116,640 |
| 2009-04-01 | 2009-03-30 | 5.281 | 26,763 | +7,233 | 0.00% | 141,338 |
| 2009-03-31 | 2009-03-27 | 5.889 | 19,530 | -7,233 | 0.00% | 115,020 |
| 2009-03-30 | 2009-03-26 | 5.502 | 26,763 | +3,616 | 0.00% | 147,258 |
| 2009-03-13 | 2009-03-11 | 4.894 | 23,147 | -10,850 | 0.00% | 113,282 |
| 2009-03-12 | 2009-03-10 | 4.866 | 33,997 | +10,850 | 0.00% | 165,442 |
| 2009-03-11 | 2009-03-09 | 4.783 | 23,147 | +3,617 | 0.00% | 110,722 |
| 2009-03-05 | 2009-03-03 | 4.700 | 19,530 | +1,447 | 0.00% | 91,800 |
| 2009-02-24 | 2009-02-20 | 5.309 | 18,083 | -10,850 | 0.00% | 95,998 |
| 2009-02-12 | 2009-02-10 | 5.585 | 28,933 | -5,787 | 0.00% | 161,598 |
| 2009-02-11 | 2009-02-09 | 5.613 | 34,720 | +5,787 | 0.00% | 194,880 |
| 2009-02-09 | 2009-02-05 | 5.447 | 28,933 | -3,617 | 0.00% | 157,598 |
| 2009-02-06 | 2009-02-04 | 5.226 | 32,550 | -3,617 | 0.00% | 170,100 |
| 2009-02-04 | 2009-02-02 | 4.866 | 36,167 | -7,233 | 0.00% | 176,002 |
| 2009-02-03 | 2009-01-30 | 5.060 | 43,400 | +10,850 | 0.01% | 219,600 |
| 2009-01-22 | 2009-01-20 | 5.060 | 32,550 | +3,617 | 0.00% | 164,700 |
| 2009-01-19 | 2009-01-15 | 4.922 | 28,933 | +26,893 | 0.00% | 142,398 |
| 2009-01-16 | 2009-01-14 | 5.198 | 2,040 | -34,127 | 0.00% | 10,604 |
| 2009-01-15 | 2009-01-13 | 5.115 | 36,167 | +7,234 | 0.00% | 185,002 |
| 2009-01-09 | 2009-01-07 | 5.862 | 28,933 | -7,234 | 0.00% | 169,598 |
| 2008-12-22 | 2008-12-18 | 5.945 | 36,167 | -2,170 | 0.00% | 215,002 |
| 2008-12-19 | 2008-12-17 | 5.585 | 38,337 | +2,170 | 0.00% | 214,122 |
| 2008-12-16 | 2008-12-12 | 5.005 | 36,167 | -10,850 | 0.00% | 181,002 |
| 2008-12-12 | 2008-12-10 | 5.198 | 47,017 | +10,850 | 0.01% | 244,402 |
| 2008-12-01 | 2008-11-27 | 4.922 | 36,167 | -10,850 | 0.00% | 178,002 |
| 2008-11-26 | 2008-11-24 | 4.175 | 47,017 | -7,233 | 0.01% | 196,302 |
| 2008-11-24 | 2008-11-20 | 4.341 | 54,250 | +7,233 | 0.01% | 235,500 |
| 2008-11-21 | 2008-11-19 | 4.424 | 47,017 | -7,233 | 0.01% | 208,002 |
| 2008-11-19 | 2008-11-17 | 4.590 | 54,250 | +18,083 | 0.01% | 249,000 |
| 2008-10-13 | 2008-10-09 | 4.700 | 36,167 | -10,850 | 0.00% | 170,002 |
| 2008-10-09 | 2008-10-06 | 4.977 | 47,017 | +10,850 | 0.01% | 234,002 |
| 2008-09-30 | 2008-09-26 | 4.922 | 36,167 | -10,850 | 0.00% | 178,002 |
| 2008-09-22 | 2008-09-18 | 4.562 | 47,017 | +10,850 | 0.01% | 214,502 |
| 2008-09-04 | 2008-09-02 | 6.912 | 36,167 | -1,446 | 0.00% | 250,003 |
| 2008-08-14 | 2008-08-12 | 6.829 | 37,613 | -3,617 | 0.00% | 256,878 |
| 2008-08-13 | 2008-08-11 | 6.829 | 41,230 | +3,617 | 0.00% | 281,580 |
| 2008-07-30 | 2008-07-28 | 7.217 | 37,613 | -86,800 | 0.00% | 271,438 |
| 2008-07-29 | 2008-07-25 | 7.023 | 124,413 | +7,233 | 0.01% | 873,758 |
| 2008-07-28 | 2008-07-24 | 7.327 | 117,180 | +72,333 | 0.01% | 858,601 |
| 2008-07-23 | 2008-07-21 | 7.023 | 44,847 | -7,233 | 0.01% | 314,963 |
| 2008-07-22 | 2008-07-18 | 6.719 | 52,080 | -16,637 | 0.01% | 349,920 |
| 2008-07-17 | 2008-07-15 | 6.359 | 68,717 | -5,786 | 0.01% | 437,003 |
| 2008-07-16 | 2008-07-14 | 6.747 | 74,503 | +3,616 | 0.01% | 502,638 |
| 2008-07-15 | 2008-07-11 | 6.968 | 70,887 | +15,190 | 0.01% | 493,923 |
| 2008-07-14 | 2008-07-10 | 6.774 | 55,697 | +7,234 | 0.01% | 377,303 |
| 2008-07-11 | 2008-07-09 | 6.636 | 48,463 | +10,850 | 0.01% | 321,598 |
| 2008-07-10 | 2008-07-08 | 6.387 | 37,613 | +1,446 | 0.00% | 240,238 |
| 2008-07-07 | 2008-07-03 | 6.940 | 36,167 | +3,617 | 0.00% | 251,003 |
| 2008-07-03 | 2008-06-30 | 7.410 | 32,550 | -3,617 | 0.00% | 241,200 |
| 2008-07-02 | 2008-06-27 | 7.521 | 36,167 | +7,234 | 0.00% | 272,003 |
| 2008-06-30 | 2008-06-26 | 7.880 | 28,933 | -7,234 | 0.00% | 227,998 |
| 2008-06-27 | 2008-06-25 | 7.880 | 36,167 | -3,616 | 0.00% | 285,003 |
| 2008-06-26 | 2008-06-24 | 7.880 | 39,783 | +7,233 | 0.00% | 313,498 |
| 2008-06-25 | 2008-06-23 | 8.350 | 32,550 | +15,913 | 0.00% | 271,800 |
| 2008-06-23 | 2008-06-19 | 8.433 | 16,637 | +2,170 | 0.00% | 140,303 |
| 2008-06-19 | 2008-06-17 | 8.488 | 14,467 | -3,616 | 0.00% | 122,803 |
| 2008-06-13 | 2008-06-11 | 8.406 | 18,083 | +3,616 | 0.00% | 151,997 |
| 2008-06-10 | 2008-06-05 | 9.401 | 14,467 | -3,616 | 0.00% | 136,003 |
| 2008-06-04 | 2008-06-02 | 8.876 | 18,083 | -3,617 | 0.00% | 160,497 |
| 2008-06-02 | 2008-05-29 | 8.765 | 21,700 | -3,617 | 0.00% | 190,200 |
| 2008-05-30 | 2008-05-28 | 8.267 | 25,317 | -7,233 | 0.00% | 209,303 |
| 2008-05-28 | 2008-05-26 | 8.074 | 32,550 | +3,617 | 0.00% | 262,800 |
| 2008-05-27 | 2008-05-23 | 8.461 | 28,933 | +3,616 | 0.00% | 244,797 |
| 2008-05-26 | 2008-05-22 | 8.267 | 25,317 | +7,234 | 0.00% | 209,303 |
| 2008-05-23 | 2008-05-21 | 8.544 | 18,083 | -3,617 | 0.00% | 154,497 |
| 2008-05-22 | 2008-05-20 | 8.184 | 21,700 | +3,617 | 0.00% | 177,600 |
| 2008-05-21 | 2008-05-19 | 8.599 | 18,083 | -3,617 | 0.00% | 155,497 |
| 2008-05-20 | 2008-05-16 | 8.599 | 21,700 | -5,787 | 0.00% | 186,600 |
| 2008-05-14 | 2008-05-09 | 8.212 | 27,487 | +7,234 | 0.00% | 225,723 |
| 2008-05-13 | 2008-05-08 | 8.488 | 20,253 | +3,616 | 0.00% | 171,917 |
| 2008-05-08 | 2008-05-06 | 9.425 | 16,637 | +2,632 | 0.00% | 156,808 |
| 2008-05-06 | 2008-05-02 | 9.425 | 14,005 | -3,501 | 0.00% | 132,001 |
| 2008-05-05 | 2008-04-30 | 8.740 | 17,506 | -9,804 | 0.00% | 152,999 |
| 2008-05-02 | 2008-04-29 | 8.711 | 27,310 | +9,804 | 0.00% | 237,904 |
| 2008-04-29 | 2008-04-25 | 9.397 | 17,506 | +3,501 | 0.00% | 164,499 |
| 2008-04-24 | 2008-04-22 | 8.911 | 14,005 | -7,002 | 0.00% | 124,801 |
| 2008-04-23 | 2008-04-21 | 8.226 | 21,007 | -7,003 | 0.00% | 172,797 |
| 2008-04-22 | 2008-04-18 | 7.854 | 28,010 | +3,501 | 0.00% | 220,002 |
| 2008-04-18 | 2008-04-16 | 7.769 | 24,509 | -7,002 | 0.00% | 190,403 |
| 2008-04-17 | 2008-04-15 | 7.626 | 31,511 | +7,002 | 0.00% | 240,300 |
| 2008-04-14 | 2008-04-10 | 7.826 | 24,509 | -10,503 | 0.00% | 191,803 |
| 2008-04-10 | 2008-04-08 | 8.169 | 35,012 | +7,002 | 0.00% | 285,998 |
| 2008-04-09 | 2008-04-07 | 8.454 | 28,010 | +3,501 | 0.00% | 236,802 |
| 2008-04-08 | 2008-04-03 | 8.397 | 24,509 | -7,002 | 0.00% | 205,804 |
| 2008-04-03 | 2008-04-01 | 7.626 | 31,511 | -3,501 | 0.00% | 240,300 |
| 2008-04-02 | 2008-03-31 | 7.654 | 35,012 | +10,503 | 0.00% | 267,998 |
| 2008-03-27 | 2008-03-25 | 7.626 | 24,509 | -3,501 | 0.00% | 186,903 |
| 2008-03-25 | 2008-03-19 | 7.483 | 28,010 | -1,400 | 0.00% | 209,601 |
| 2008-03-20 | 2008-03-18 | 7.626 | 29,410 | +1,400 | 0.00% | 224,278 |
| 2008-03-19 | 2008-03-17 | 7.283 | 28,010 | +7,003 | 0.00% | 204,001 |
| 2008-03-18 | 2008-03-14 | 8.340 | 21,007 | +3,501 | 0.00% | 175,197 |
| 2008-03-14 | 2008-03-12 | 9.368 | 17,506 | +3,501 | 0.00% | 163,999 |
| 2008-01-31 | 2008-01-29 | 10.139 | 14,005 | -3,501 | 0.00% | 142,001 |
| 2008-01-30 | 2008-01-28 | 10.196 | 17,506 | +3,501 | 0.00% | 178,499 |
| 2008-01-29 | 2008-01-25 | 10.653 | 14,005 | -3,501 | 0.00% | 149,201 |
| 2008-01-28 | 2008-01-24 | 10.254 | 17,506 | +3,501 | 0.00% | 179,499 |
| 2008-01-23 | 2008-01-21 | 10.882 | 14,005 | -9,103 | 0.00% | 152,401 |
| 2008-01-21 | 2008-01-17 | 11.396 | 23,108 | -6,302 | 0.00% | 263,339 |
| 2008-01-14 | 2008-01-10 | 12.653 | 29,410 | -7,003 | 0.00% | 372,116 |
| 2008-01-11 | 2008-01-09 | 12.824 | 36,413 | +3,501 | 0.00% | 466,963 |
| 2008-01-10 | 2008-01-08 | 12.796 | 32,912 | +1,401 | 0.00% | 421,126 |
| 2008-01-09 | 2008-01-07 | 12.853 | 31,511 | +2,101 | 0.00% | 405,000 |
| 2008-01-08 | 2008-01-04 | 13.138 | 29,410 | -2,101 | 0.00% | 386,396 |
| 2008-01-04 | 2008-01-02 | 13.452 | 31,511 | +2,101 | 0.00% | 423,900 |
| 2008-01-02 | 2007-12-27 | 14.281 | 29,410 | -3,502 | 0.00% | 419,996 |
| 2007-12-20 | 2007-12-18 | 13.567 | 32,912 | -7,002 | 0.00% | 446,506 |
| 2007-12-19 | 2007-12-17 | 13.452 | 39,914 | +7,002 | 0.00% | 536,940 |
| 2007-12-17 | 2007-12-13 | 14.509 | 32,912 | +6,303 | 0.00% | 477,527 |
| 2007-12-07 | 2007-12-05 | 14.595 | 26,609 | -3,502 | 0.00% | 388,355 |
| 2007-12-06 | 2007-12-04 | 14.052 | 30,111 | +3,502 | 0.00% | 423,126 |
| 2007-11-28 | 2007-11-26 | 12.967 | 26,609 | -3,502 | 0.00% | 345,036 |
| 2007-11-27 | 2007-11-23 | 12.024 | 30,111 | +3,502 | 0.00% | 362,065 |
| 2007-11-21 | 2007-11-19 | 13.567 | 26,609 | +3,501 | 0.00% | 360,996 |
| 2007-11-20 | 2007-11-16 | 13.795 | 23,108 | +700 | 0.00% | 318,779 |
| 2007-11-19 | 2007-11-15 | 14.281 | 22,408 | +1,401 | 0.00% | 320,002 |
| 2007-11-16 | 2007-11-14 | 15.080 | 21,007 | -3,502 | 0.00% | 316,795 |
| 2007-11-15 | 2007-11-13 | 14.138 | 24,509 | +3,502 | 0.00% | 346,506 |
| 2007-11-12 | 2007-11-08 | 15.195 | 21,007 | +1,400 | 0.00% | 319,195 |
| 2007-11-09 | 2007-11-07 | 15.852 | 19,607 | -2,101 | 0.00% | 310,802 |
| 2007-11-07 | 2007-11-05 | 15.680 | 21,708 | +3,502 | 0.00% | 340,386 |
| 2007-11-06 | 2007-11-02 | 17.594 | 18,206 | +2,100 | 0.00% | 320,313 |
| 2007-11-02 | 2007-10-31 | 17.508 | 16,106 | -17,506 | 0.00% | 281,986 |
| 2007-10-31 | 2007-10-29 | 17.394 | 33,612 | +12,605 | 0.00% | 584,644 |
| 2007-10-24 | 2007-10-22 | 18.479 | 21,007 | +15,405 | 0.00% | 388,193 |
| 2007-10-23 | 2007-10-18 | 20.107 | 5,602 | -2,101 | 0.00% | 112,641 |
| 2007-10-22 | 2007-10-17 | 18.251 | 7,703 | -2,100 | 0.00% | 140,586 |
| 2007-10-18 | 2007-10-16 | 17.994 | 9,803 | +5,602 | 0.00% | 176,392 |
| 2007-10-16 | 2007-10-12 | 18.194 | 4,201 | -2,801 | 0.00% | 76,431 |
| 2007-10-15 | 2007-10-11 | 18.194 | 7,002 | -18,207 | 0.00% | 127,392 |
| 2007-10-11 | 2007-10-09 | 16.851 | 25,209 | +17,506 | 0.00% | 424,803 |
| 2007-10-05 | 2007-10-03 | 17.594 | 7,703 | -35,012 | 0.00% | 135,525 |
| 2007-10-03 | 2007-09-28 | 18.194 | 42,715 | -2,101 | 0.01% | 777,141 |
| 2007-10-02 | 2007-09-27 | 17.537 | 44,816 | -1,400 | 0.01% | 785,925 |
| 2007-09-28 | 2007-09-25 | 17.480 | 46,216 | -17,506 | 0.01% | 807,837 |
| 2007-09-27 | 2007-09-24 | 18.108 | 63,722 | +20,307 | 0.01% | 1,153,874 |
| 2007-09-25 | 2007-09-21 | 17.822 | 43,415 | +1,400 | 0.01% | 773,756 |
| 2007-09-24 | 2007-09-20 | 16.366 | 42,015 | -9,803 | 0.01% | 687,605 |
| 2007-09-07 | 2007-09-05 | 15.223 | 51,818 | +31,511 | 0.01% | 788,838 |
| 2007-09-06 | 2007-09-04 | 15.309 | 20,307 | -14,005 | 0.00% | 310,878 |
| 2007-09-05 | 2007-09-03 | 14.881 | 34,312 | +7,002 | 0.00% | 510,580 |
| 2007-09-04 | 2007-08-31 | 15.166 | 27,310 | +3,502 | 0.00% | 414,187 |
| 2007-08-31 | 2007-08-29 | 15.309 | 23,808 | -11,905 | 0.00% | 364,475 |
| 2007-08-30 | 2007-08-28 | 15.823 | 35,713 | +26,610 | 0.00% | 565,088 |
| 2007-08-29 | 2007-08-27 | 16.337 | 9,103 | -3,501 | 0.00% | 148,717 |
| 2007-08-28 | 2007-08-24 | 14.281 | 12,604 | +1,400 | 0.00% | 179,994 |
| 2007-08-27 | 2007-08-23 | 13.938 | 11,204 | -10,504 | 0.00% | 156,161 |
| 2007-08-24 | 2007-08-22 | 13.481 | 21,708 | -4,901 | 0.00% | 292,645 |
| 2007-08-23 | 2007-08-21 | 12.767 | 26,609 | +7,002 | 0.00% | 339,716 |
| 2007-08-22 | 2007-08-20 | 12.110 | 19,607 | -3,501 | 0.00% | 237,442 |
| 2007-08-21 | 2007-08-17 | 10.425 | 23,108 | +1,400 | 0.00% | 240,899 |
| 2007-08-16 | 2007-08-14 | 12.367 | 21,708 | +3,502 | 0.00% | 268,465 |
| 2007-08-09 | 2007-08-07 | 11.710 | 18,206 | -2,801 | 0.00% | 213,196 |
| 2007-08-08 | 2007-08-06 | 12.253 | 21,007 | +2,801 | 0.00% | 257,396 |
| 2007-08-06 | 2007-08-02 | 12.881 | 18,206 | +1,400 | 0.00% | 234,515 |
| 2007-08-01 | 2007-07-30 | 13.567 | 16,806 | -5,602 | 0.00% | 228,002 |
| 2007-07-25 | 2007-07-23 | 13.852 | 22,408 | +3,501 | 0.00% | 310,402 |
| 2007-07-18 | 2007-07-16 | 14.195 | 18,907 | -3,501 | 0.00% | 268,385 |
| 2007-07-16 | 2007-07-12 | 14.538 | 22,408 | +1,401 | 0.00% | 325,762 |
| 2007-07-13 | 2007-07-11 | 13.995 | 21,007 | -10,504 | 0.00% | 293,995 |
| 2007-07-11 | 2007-07-09 | 14.595 | 31,511 | -17,506 | 0.00% | 459,900 |
| 2007-07-09 | 2007-07-05 | 14.566 | 49,017 | +29,410 | 0.01% | 713,998 |
| 2007-07-04 | 2007-06-29 | 14.623 | 19,607 | +3,501 | 0.00% | 286,722 |
| 2007-06-28 | 2007-06-26 | 14.766 | 16,106 | +3,502 | 0.00% | 237,825 |
| 2007-06-26 | 2007-06-22 | 15.337 | 12,604 | 0.00% | 193,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy