History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-10-10 | 2025-10-08 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-10-09 | 2025-10-06 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-10-08 | 2025-10-03 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-10-03 | 2025-09-30 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-10-02 | 2025-09-29 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-09-30 | 2025-09-26 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-29 | 2025-09-25 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-26 | 2025-09-24 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-09-25 | 2025-09-23 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-24 | 2025-09-22 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-23 | 2025-09-19 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-09-22 | 2025-09-18 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-09-19 | 2025-09-17 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-09-18 | 2025-09-16 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-09-17 | 2025-09-15 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-09-15 | 2025-09-11 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-09-12 | 2025-09-10 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-11 | 2025-09-09 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-10 | 2025-09-08 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-09 | 2025-09-05 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-08 | 2025-09-04 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-05 | 2025-09-03 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-04 | 2025-09-02 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-03 | 2025-09-01 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-09-02 | 2025-08-29 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-29 | 2025-08-27 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-28 | 2025-08-26 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-08-27 | 2025-08-25 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-08-26 | 2025-08-22 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-25 | 2025-08-21 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-22 | 2025-08-20 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-21 | 2025-08-19 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-20 | 2025-08-18 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-19 | 2025-08-15 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-18 | 2025-08-14 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-15 | 2025-08-13 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-14 | 2025-08-12 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-13 | 2025-08-11 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-12 | 2025-08-08 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-11 | 2025-08-07 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-08 | 2025-08-06 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-07 | 2025-08-05 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-06 | 2025-08-04 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-05 | 2025-08-01 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-04 | 2025-07-31 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-01 | 2025-07-30 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-31 | 2025-07-29 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-07-30 | 2025-07-28 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-07-29 | 2025-07-25 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-07-28 | 2025-07-24 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-07-25 | 2025-07-23 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-24 | 2025-07-22 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-23 | 2025-07-21 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-07-22 | 2025-07-18 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-07-21 | 2025-07-17 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-07-18 | 2025-07-16 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-07-17 | 2025-07-15 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-07-16 | 2025-07-14 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-07-15 | 2025-07-11 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-07-14 | 2025-07-10 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-07-11 | 2025-07-09 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-07-10 | 2025-07-08 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-07-09 | 2025-07-07 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-07-08 | 2025-07-04 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-07-07 | 2025-07-03 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-07-04 | 2025-07-02 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-07-03 | 2025-06-30 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-07-02 | 2025-06-27 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-06-30 | 2025-06-26 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-06-27 | 2025-06-25 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-06-26 | 2025-06-24 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-06-25 | 2025-06-23 | 1.252 | 40,000 | +0 | 0.00% | 50,088 |
| 2025-06-24 | 2025-06-20 | 1.242 | 40,000 | +709 | 0.00% | 49,681 |
| 2025-06-23 | 2025-06-19 | 1.262 | 39,291 | +0 | 0.00% | 49,600 |
| 2025-06-20 | 2025-06-18 | 1.283 | 39,291 | +0 | 0.00% | 50,400 |
| 2025-06-19 | 2025-06-17 | 1.283 | 39,291 | +0 | 0.00% | 50,400 |
| 2025-06-18 | 2025-06-16 | 1.283 | 39,291 | -41,256 | 0.00% | 50,400 |
| 2025-06-13 | 2025-06-11 | 1.252 | 80,547 | -3,929 | 0.00% | 100,860 |
| 2025-05-23 | 2025-05-21 | 1.252 | 84,476 | +3,929 | 0.00% | 105,780 |
| 2025-04-14 | 2025-04-10 | 1.181 | 80,547 | -39,291 | 0.00% | 95,120 |
| 2025-03-20 | 2025-03-18 | 1.344 | 119,838 | -19,645 | 0.00% | 161,040 |
| 2025-03-19 | 2025-03-17 | 1.313 | 139,483 | +9,823 | 0.00% | 183,180 |
| 2025-02-28 | 2025-02-26 | 1.283 | 129,660 | -1,965 | 0.00% | 166,319 |
| 2025-02-25 | 2025-02-21 | 1.252 | 131,625 | -1,965 | 0.00% | 164,820 |
| 2025-02-24 | 2025-02-20 | 1.252 | 133,590 | -5,893 | 0.00% | 167,281 |
| 2025-02-20 | 2025-02-18 | 1.262 | 139,483 | +19,645 | 0.00% | 176,080 |
| 2025-02-19 | 2025-02-17 | 1.273 | 119,838 | -7,858 | 0.00% | 152,500 |
| 2025-02-18 | 2025-02-14 | 1.262 | 127,696 | -33,397 | 0.00% | 161,200 |
| 2025-01-06 | 2025-01-02 | 1.201 | 161,093 | +3,929 | 0.00% | 193,520 |
| 2024-12-11 | 2024-12-09 | 1.262 | 157,164 | +7,858 | 0.00% | 198,400 |
| 2024-10-21 | 2024-10-17 | 1.161 | 149,306 | +1,965 | 0.00% | 173,280 |
| 2024-10-04 | 2024-10-02 | 1.313 | 147,341 | -1,965 | 0.00% | 193,499 |
| 2024-07-04 | 2024-07-02 | 1.130 | 149,306 | -11,787 | 0.00% | 168,720 |
| 2024-06-13 | 2024-06-11 | 1.140 | 161,093 | -15,717 | 0.00% | 183,680 |
| 2024-05-22 | 2024-05-20 | 1.211 | 176,810 | +1,965 | 0.01% | 214,200 |
| 2024-05-02 | 2024-04-29 | 1.130 | 174,845 | -5,894 | 0.01% | 197,580 |
| 2024-04-10 | 2024-04-08 | 1.069 | 180,739 | +5,894 | 0.01% | 193,200 |
| 2024-01-16 | 2024-01-12 | 1.171 | 174,845 | -15,717 | 0.01% | 204,700 |
| 2024-01-04 | 2024-01-02 | 1.181 | 190,562 | +13,752 | 0.01% | 225,040 |
| 2023-12-06 | 2023-12-04 | 1.120 | 176,810 | -1,964 | 0.01% | 198,000 |
| 2023-11-24 | 2023-11-22 | 1.161 | 178,774 | +1,964 | 0.01% | 207,480 |
| 2023-09-07 | 2023-09-05 | 1.140 | 176,810 | +1,965 | 0.01% | 201,600 |
| 2023-03-01 | 2023-02-27 | 1.364 | 174,845 | -9,823 | 0.01% | 238,520 |
| 2022-09-27 | 2022-09-23 | 1.161 | 184,668 | +7,858 | 0.01% | 214,320 |
| 2022-08-04 | 2022-08-02 | 1.262 | 176,810 | -9,823 | 0.01% | 223,200 |
| 2022-07-13 | 2022-07-11 | 1.323 | 186,633 | -19,645 | 0.01% | 247,001 |
| 2022-07-11 | 2022-07-07 | 1.303 | 206,278 | -11,787 | 0.01% | 268,800 |
| 2022-07-08 | 2022-07-06 | 1.323 | 218,065 | -9,823 | 0.01% | 288,600 |
| 2022-07-06 | 2022-07-04 | 1.323 | 227,888 | -29,468 | 0.01% | 301,600 |
| 2022-07-05 | 2022-06-30 | 1.364 | 257,356 | -29,469 | 0.01% | 351,079 |
| 2022-06-28 | 2022-06-24 | 1.625 | 286,825 | +22,617 | 0.01% | 465,984 |
| 2022-05-31 | 2022-05-27 | 1.669 | 264,208 | +1,809 | 0.01% | 440,920 |
| 2022-04-19 | 2022-04-13 | 1.713 | 262,399 | +1,810 | 0.01% | 449,501 |
| 2022-03-17 | 2022-03-15 | 1.603 | 260,589 | +14,477 | 0.01% | 417,600 |
| 2022-03-08 | 2022-03-04 | 1.890 | 246,112 | +9,048 | 0.01% | 465,120 |
| 2022-03-01 | 2022-02-25 | 1.945 | 237,064 | -14,477 | 0.01% | 461,121 |
| 2022-02-28 | 2022-02-24 | 1.978 | 251,541 | +23,526 | 0.01% | 497,621 |
| 2022-02-11 | 2022-02-09 | 2.011 | 228,015 | -9,049 | 0.01% | 458,639 |
| 2022-02-10 | 2022-02-08 | 2.000 | 237,064 | -14,477 | 0.01% | 474,221 |
| 2022-02-09 | 2022-02-07 | 1.978 | 251,541 | -23,525 | 0.01% | 497,621 |
| 2022-02-07 | 2022-01-31 | 1.890 | 275,066 | +5,429 | 0.01% | 519,840 |
| 2022-02-04 | 2022-01-27 | 1.967 | 269,637 | +23,525 | 0.01% | 530,440 |
| 2021-12-29 | 2021-12-24 | 1.989 | 246,112 | -23,525 | 0.01% | 489,601 |
| 2021-12-28 | 2021-12-22 | 1.934 | 269,637 | +1,810 | 0.01% | 521,500 |
| 2021-12-22 | 2021-12-20 | 1.934 | 267,827 | +21,715 | 0.01% | 517,999 |
| 2021-12-21 | 2021-12-17 | 1.989 | 246,112 | -21,715 | 0.01% | 489,601 |
| 2021-12-17 | 2021-12-15 | 1.923 | 267,827 | +19,906 | 0.01% | 515,039 |
| 2021-12-01 | 2021-11-29 | 2.045 | 247,921 | -14,478 | 0.01% | 506,899 |
| 2021-11-19 | 2021-11-17 | 1.967 | 262,399 | -21,715 | 0.01% | 516,201 |
| 2021-11-15 | 2021-11-11 | 1.912 | 284,114 | +9,048 | 0.01% | 543,219 |
| 2021-11-04 | 2021-11-02 | 1.923 | 275,066 | +21,716 | 0.01% | 528,960 |
| 2021-11-02 | 2021-10-29 | 2.000 | 253,350 | -61,528 | 0.01% | 506,799 |
| 2021-11-01 | 2021-10-28 | 1.967 | 314,878 | -9,048 | 0.01% | 619,439 |
| 2021-10-26 | 2021-10-22 | 2.078 | 323,926 | -18,097 | 0.01% | 673,039 |
| 2021-10-19 | 2021-10-15 | 2.111 | 342,023 | +23,525 | 0.01% | 721,980 |
| 2021-10-18 | 2021-10-12 | 2.111 | 318,498 | -28,954 | 0.01% | 672,321 |
| 2021-10-12 | 2021-10-08 | 2.166 | 347,452 | +14,477 | 0.01% | 752,640 |
| 2021-09-24 | 2021-09-21 | 2.221 | 332,975 | -9,048 | 0.01% | 739,681 |
| 2021-09-21 | 2021-09-17 | 2.221 | 342,023 | +1,810 | 0.01% | 759,780 |
| 2021-09-20 | 2021-09-16 | 2.277 | 340,213 | -7,239 | 0.01% | 774,559 |
| 2021-09-17 | 2021-09-15 | 2.332 | 347,452 | +9,048 | 0.01% | 810,240 |
| 2021-09-16 | 2021-09-14 | 2.277 | 338,404 | -1,809 | 0.01% | 770,441 |
| 2021-09-15 | 2021-09-13 | 2.210 | 340,213 | +3,619 | 0.01% | 751,999 |
| 2021-09-09 | 2021-09-07 | 2.431 | 336,594 | -14,477 | 0.01% | 818,400 |
| 2021-09-08 | 2021-09-06 | 2.354 | 351,071 | +27,145 | 0.01% | 826,440 |
| 2021-09-07 | 2021-09-03 | 2.188 | 323,926 | -39,813 | 0.01% | 708,839 |
| 2021-09-06 | 2021-09-02 | 1.879 | 363,739 | +45,241 | 0.01% | 683,401 |
| 2021-07-29 | 2021-07-27 | 1.779 | 318,498 | +9,049 | 0.01% | 566,721 |
| 2021-07-20 | 2021-07-16 | 1.923 | 309,449 | +12,667 | 0.01% | 595,079 |
| 2021-07-19 | 2021-07-15 | 1.989 | 296,782 | +59,718 | 0.01% | 590,400 |
| 2021-07-12 | 2021-07-08 | 2.000 | 237,064 | +19,907 | 0.01% | 474,221 |
| 2021-07-08 | 2021-07-06 | 2.011 | 217,157 | -1,810 | 0.01% | 436,799 |
| 2021-07-07 | 2021-07-05 | 2.011 | 218,967 | -19,906 | 0.01% | 440,440 |
| 2021-06-23 | 2021-06-21 | 1.967 | 238,873 | +21,716 | 0.01% | 469,920 |
| 2021-06-21 | 2021-06-17 | 2.380 | 217,157 | +13,474 | 0.01% | 516,872 |
| 2021-06-11 | 2021-06-09 | 2.321 | 203,683 | -6,789 | 0.01% | 472,801 |
| 2021-06-08 | 2021-06-04 | 2.286 | 210,472 | +8,487 | 0.01% | 481,120 |
| 2021-06-01 | 2021-05-28 | 2.286 | 201,985 | -1,698 | 0.01% | 461,720 |
| 2021-05-27 | 2021-05-25 | 2.333 | 203,683 | +6,790 | 0.01% | 475,201 |
| 2021-05-25 | 2021-05-21 | 2.368 | 196,893 | +1,697 | 0.01% | 466,320 |
| 2021-05-13 | 2021-05-11 | 2.392 | 195,196 | -13,579 | 0.01% | 466,901 |
| 2021-05-12 | 2021-05-10 | 2.368 | 208,775 | -1,697 | 0.01% | 494,461 |
| 2021-05-11 | 2021-05-07 | 2.321 | 210,472 | -25,460 | 0.01% | 488,560 |
| 2021-05-06 | 2021-05-04 | 2.262 | 235,932 | -16,974 | 0.01% | 533,759 |
| 2021-05-05 | 2021-05-03 | 2.227 | 252,906 | +16,974 | 0.01% | 563,220 |
| 2021-04-22 | 2021-04-20 | 2.345 | 235,932 | -1,698 | 0.01% | 553,219 |
| 2021-04-16 | 2021-04-14 | 2.309 | 237,630 | -1,697 | 0.01% | 548,801 |
| 2021-04-13 | 2021-04-09 | 2.251 | 239,327 | -16,974 | 0.01% | 538,620 |
| 2021-04-12 | 2021-04-08 | 2.251 | 256,301 | -10,184 | 0.01% | 576,821 |
| 2021-04-09 | 2021-04-07 | 2.180 | 266,485 | -1,697 | 0.01% | 580,901 |
| 2021-03-31 | 2021-03-29 | 2.192 | 268,182 | -1,697 | 0.01% | 587,760 |
| 2021-03-26 | 2021-03-24 | 2.086 | 269,879 | +1,697 | 0.01% | 562,859 |
| 2021-03-23 | 2021-03-19 | 2.192 | 268,182 | +18,671 | 0.01% | 587,760 |
| 2021-03-19 | 2021-03-17 | 2.274 | 249,511 | -8,487 | 0.01% | 567,420 |
| 2021-03-17 | 2021-03-15 | 2.286 | 257,998 | -15,276 | 0.01% | 589,760 |
| 2021-03-12 | 2021-03-10 | 2.192 | 273,274 | -42,434 | 0.01% | 598,920 |
| 2021-03-11 | 2021-03-09 | 2.215 | 315,708 | +42,434 | 0.01% | 699,360 |
| 2021-03-09 | 2021-03-05 | 2.298 | 273,274 | -10,184 | 0.01% | 627,900 |
| 2021-03-02 | 2021-02-26 | 2.239 | 283,458 | +15,276 | 0.01% | 634,600 |
| 2021-03-01 | 2021-02-25 | 2.333 | 268,182 | -1,697 | 0.01% | 625,680 |
| 2021-02-25 | 2021-02-23 | 2.357 | 269,879 | -1,698 | 0.01% | 635,999 |
| 2021-02-24 | 2021-02-22 | 2.345 | 271,577 | -3,394 | 0.01% | 636,801 |
| 2021-02-23 | 2021-02-19 | 2.251 | 274,971 | +33,947 | 0.01% | 618,839 |
| 2021-02-22 | 2021-02-18 | 2.239 | 241,024 | -1,698 | 0.01% | 539,599 |
| 2021-02-19 | 2021-02-17 | 2.274 | 242,722 | +30,553 | 0.01% | 551,981 |
| 2021-02-18 | 2021-02-16 | 2.227 | 212,169 | +10,184 | 0.01% | 472,499 |
| 2021-02-16 | 2021-02-09 | 2.156 | 201,985 | -3,395 | 0.01% | 435,540 |
| 2021-02-10 | 2021-02-08 | 2.109 | 205,380 | -3,395 | 0.01% | 433,180 |
| 2021-02-09 | 2021-02-05 | 2.109 | 208,775 | -3,394 | 0.01% | 440,341 |
| 2021-02-08 | 2021-02-04 | 2.251 | 212,169 | -3,395 | 0.01% | 477,499 |
| 2021-02-04 | 2021-02-02 | 2.121 | 215,564 | -3,395 | 0.01% | 457,200 |
| 2021-02-01 | 2021-01-28 | 2.062 | 218,959 | -3,394 | 0.01% | 451,501 |
| 2021-01-29 | 2021-01-27 | 2.003 | 222,353 | -15,277 | 0.01% | 445,399 |
| 2021-01-26 | 2021-01-22 | 2.086 | 237,630 | -1,697 | 0.01% | 495,601 |
| 2021-01-25 | 2021-01-21 | 2.203 | 239,327 | -3,395 | 0.01% | 527,340 |
| 2021-01-22 | 2021-01-20 | 2.192 | 242,722 | +1,698 | 0.01% | 531,961 |
| 2021-01-21 | 2021-01-19 | 2.145 | 241,024 | -20,369 | 0.01% | 516,879 |
| 2021-01-20 | 2021-01-18 | 2.109 | 261,393 | -6,789 | 0.01% | 551,321 |
| 2021-01-18 | 2021-01-14 | 2.133 | 268,182 | -54,315 | 0.01% | 571,960 |
| 2021-01-14 | 2021-01-12 | 2.121 | 322,497 | +25,460 | 0.01% | 683,999 |
| 2021-01-12 | 2021-01-08 | 2.109 | 297,037 | -6,789 | 0.01% | 626,500 |
| 2021-01-08 | 2021-01-06 | 2.121 | 303,826 | -6,790 | 0.01% | 644,399 |
| 2021-01-06 | 2021-01-04 | 1.991 | 310,616 | +1,698 | 0.01% | 618,540 |
| 2020-12-29 | 2020-12-24 | 1.897 | 308,918 | -15,277 | 0.01% | 586,039 |
| 2020-12-28 | 2020-12-22 | 1.897 | 324,195 | +5,092 | 0.01% | 615,021 |
| 2020-12-21 | 2020-12-17 | 1.897 | 319,103 | +5,092 | 0.01% | 605,361 |
| 2020-12-15 | 2020-12-11 | 1.897 | 314,011 | -1,697 | 0.01% | 595,701 |
| 2020-12-14 | 2020-12-10 | 1.862 | 315,708 | +1,697 | 0.01% | 587,760 |
| 2020-12-04 | 2020-12-02 | 2.015 | 314,011 | +3,395 | 0.01% | 632,701 |
| 2020-12-03 | 2020-12-01 | 2.097 | 310,616 | -8,487 | 0.01% | 651,480 |
| 2020-12-02 | 2020-11-30 | 2.027 | 319,103 | -6,789 | 0.01% | 646,721 |
| 2020-11-27 | 2020-11-25 | 1.956 | 325,892 | +1,697 | 0.01% | 637,440 |
| 2020-11-26 | 2020-11-24 | 1.968 | 324,195 | +8,487 | 0.01% | 637,941 |
| 2020-11-25 | 2020-11-23 | 2.027 | 315,708 | +3,395 | 0.01% | 639,840 |
| 2020-11-23 | 2020-11-19 | 1.885 | 312,313 | -8,487 | 0.01% | 588,800 |
| 2020-11-18 | 2020-11-16 | 1.862 | 320,800 | +5,092 | 0.01% | 597,240 |
| 2020-11-17 | 2020-11-13 | 1.862 | 315,708 | +1,697 | 0.01% | 587,760 |
| 2020-11-16 | 2020-11-12 | 1.897 | 314,011 | +10,185 | 0.01% | 595,701 |
| 2020-11-13 | 2020-11-11 | 1.956 | 303,826 | +25,460 | 0.01% | 594,279 |
| 2020-11-12 | 2020-11-10 | 1.897 | 278,366 | +3,395 | 0.01% | 528,080 |
| 2020-11-06 | 2020-11-04 | 1.767 | 274,971 | +8,486 | 0.01% | 485,999 |
| 2020-10-30 | 2020-10-28 | 1.673 | 266,485 | -6,789 | 0.01% | 445,881 |
| 2020-10-28 | 2020-10-23 | 1.791 | 273,274 | +1,697 | 0.01% | 489,440 |
| 2020-10-20 | 2020-10-16 | 1.744 | 271,577 | -8,486 | 0.01% | 473,601 |
| 2020-10-06 | 2020-09-30 | 1.661 | 280,063 | -22,066 | 0.01% | 465,299 |
| 2020-10-05 | 2020-09-29 | 1.638 | 302,129 | +1,697 | 0.01% | 494,840 |
| 2020-09-29 | 2020-09-25 | 1.579 | 300,432 | +3,395 | 0.01% | 474,360 |
| 2020-09-28 | 2020-09-24 | 1.591 | 297,037 | +16,974 | 0.01% | 472,500 |
| 2020-09-25 | 2020-09-23 | 1.661 | 280,063 | +8,486 | 0.01% | 465,299 |
| 2020-09-22 | 2020-09-18 | 1.732 | 271,577 | +1,698 | 0.01% | 470,401 |
| 2020-09-15 | 2020-09-11 | 1.815 | 269,879 | -5,092 | 0.01% | 489,719 |
| 2020-09-10 | 2020-09-08 | 1.862 | 274,971 | +11,881 | 0.01% | 511,919 |
| 2020-09-09 | 2020-09-07 | 1.862 | 263,090 | +10,184 | 0.01% | 489,800 |
| 2020-09-03 | 2020-09-01 | 1.874 | 252,906 | +1,698 | 0.01% | 473,820 |
| 2020-08-26 | 2020-08-24 | 2.086 | 251,208 | -11,882 | 0.01% | 523,919 |
| 2020-08-25 | 2020-08-21 | 2.062 | 263,090 | -35,644 | 0.01% | 542,500 |
| 2020-08-24 | 2020-08-20 | 2.074 | 298,734 | -1,698 | 0.01% | 619,519 |
| 2020-08-21 | 2020-08-19 | 2.086 | 300,432 | -1,697 | 0.01% | 626,581 |
| 2020-08-10 | 2020-08-06 | 2.074 | 302,129 | +8,487 | 0.01% | 626,560 |
| 2020-08-07 | 2020-08-05 | 2.097 | 293,642 | +3,394 | 0.01% | 615,879 |
| 2020-08-06 | 2020-08-04 | 2.050 | 290,248 | +8,487 | 0.01% | 595,081 |
| 2020-08-05 | 2020-08-03 | 2.038 | 281,761 | +5,092 | 0.01% | 574,360 |
| 2020-08-03 | 2020-07-30 | 2.027 | 276,669 | +5,092 | 0.01% | 560,720 |
| 2020-07-31 | 2020-07-29 | 2.038 | 271,577 | +1,698 | 0.01% | 553,601 |
| 2020-07-23 | 2020-07-21 | 2.227 | 269,879 | +3,394 | 0.01% | 601,019 |
| 2020-07-22 | 2020-07-20 | 2.251 | 266,485 | +6,790 | 0.01% | 599,741 |
| 2020-07-20 | 2020-07-16 | 2.227 | 259,695 | +5,092 | 0.01% | 578,340 |
| 2020-07-17 | 2020-07-15 | 2.262 | 254,603 | +16,973 | 0.01% | 576,000 |
| 2020-07-16 | 2020-07-14 | 2.286 | 237,630 | +1,698 | 0.01% | 543,201 |
| 2020-07-15 | 2020-07-13 | 2.357 | 235,932 | +3,394 | 0.01% | 555,999 |
| 2020-07-14 | 2020-07-10 | 2.345 | 232,538 | +5,093 | 0.01% | 545,261 |
| 2020-07-13 | 2020-07-09 | 2.416 | 227,445 | +6,789 | 0.01% | 549,399 |
| 2020-07-10 | 2020-07-08 | 2.451 | 220,656 | +3,395 | 0.01% | 540,800 |
| 2020-07-09 | 2020-07-07 | 2.357 | 217,261 | +13,578 | 0.01% | 511,999 |
| 2020-07-08 | 2020-07-06 | 2.486 | 203,683 | -1,697 | 0.01% | 506,401 |
| 2020-07-06 | 2020-07-02 | 2.309 | 205,380 | -1,697 | 0.01% | 474,320 |
| 2020-06-26 | 2020-06-23 | 2.251 | 207,077 | +3,394 | 0.01% | 466,039 |
| 2020-06-22 | 2020-06-18 | 2.602 | 203,683 | +4,812 | 0.01% | 530,023 |
| 2020-06-19 | 2020-06-17 | 2.552 | 198,871 | -3,182 | 0.01% | 507,501 |
| 2020-06-18 | 2020-06-16 | 2.552 | 202,053 | +3,182 | 0.01% | 515,621 |
| 2020-06-15 | 2020-06-11 | 2.564 | 198,871 | -15,909 | 0.01% | 510,001 |
| 2020-06-11 | 2020-06-09 | 2.665 | 214,780 | -1,591 | 0.01% | 572,399 |
| 2020-06-09 | 2020-06-05 | 2.564 | 216,371 | -1,591 | 0.01% | 554,879 |
| 2020-06-03 | 2020-06-01 | 2.451 | 217,962 | +15,909 | 0.01% | 534,299 |
| 2020-06-01 | 2020-05-28 | 2.388 | 202,053 | +1,591 | 0.01% | 482,601 |
| 2020-05-29 | 2020-05-27 | 2.451 | 200,462 | +1,591 | 0.01% | 491,401 |
| 2020-05-27 | 2020-05-25 | 2.401 | 198,871 | +1,591 | 0.01% | 477,501 |
| 2020-05-26 | 2020-05-22 | 2.414 | 197,280 | +1,591 | 0.01% | 476,161 |
| 2020-05-25 | 2020-05-21 | 2.564 | 195,689 | -3,182 | 0.01% | 501,841 |
| 2020-05-22 | 2020-05-20 | 2.615 | 198,871 | -1,591 | 0.01% | 520,001 |
| 2020-05-18 | 2020-05-14 | 2.539 | 200,462 | -35,001 | 0.01% | 509,041 |
| 2020-05-13 | 2020-05-11 | 2.627 | 235,463 | +33,410 | 0.01% | 618,640 |
| 2020-05-11 | 2020-05-07 | 2.514 | 202,053 | +1,591 | 0.01% | 508,001 |
| 2020-05-08 | 2020-05-06 | 2.539 | 200,462 | +1,591 | 0.01% | 509,041 |
| 2020-05-06 | 2020-05-04 | 2.476 | 198,871 | +9,546 | 0.01% | 492,501 |
| 2020-05-05 | 2020-04-29 | 2.678 | 189,325 | -15,910 | 0.01% | 506,940 |
| 2020-05-04 | 2020-04-28 | 2.803 | 205,235 | +1,591 | 0.01% | 575,341 |
| 2020-04-28 | 2020-04-24 | 2.703 | 203,644 | -38,183 | 0.01% | 550,401 |
| 2020-04-27 | 2020-04-23 | 2.778 | 241,827 | +11,137 | 0.01% | 671,841 |
| 2020-04-22 | 2020-04-20 | 2.627 | 230,690 | +3,182 | 0.01% | 606,100 |
| 2020-04-17 | 2020-04-15 | 2.539 | 227,508 | -12,728 | 0.01% | 577,720 |
| 2020-04-16 | 2020-04-14 | 2.564 | 240,236 | -22,273 | 0.01% | 616,081 |
| 2020-04-15 | 2020-04-09 | 2.502 | 262,509 | -1,591 | 0.01% | 656,699 |
| 2020-04-09 | 2020-04-07 | 2.464 | 264,100 | +38,183 | 0.01% | 650,719 |
| 2020-04-08 | 2020-04-06 | 2.388 | 225,917 | +9,546 | 0.01% | 539,600 |
| 2020-04-07 | 2020-04-03 | 2.401 | 216,371 | +3,182 | 0.01% | 519,519 |
| 2020-04-06 | 2020-04-02 | 2.476 | 213,189 | +9,545 | 0.01% | 527,959 |
| 2020-04-02 | 2020-03-31 | 2.414 | 203,644 | -7,954 | 0.01% | 491,521 |
| 2020-04-01 | 2020-03-30 | 2.263 | 211,598 | -11,137 | 0.01% | 478,799 |
| 2020-03-30 | 2020-03-26 | 2.313 | 222,735 | -12,728 | 0.01% | 515,200 |
| 2020-03-27 | 2020-03-25 | 2.326 | 235,463 | +7,955 | 0.01% | 547,600 |
| 2020-03-26 | 2020-03-24 | 2.200 | 227,508 | -4,773 | 0.01% | 500,500 |
| 2020-03-25 | 2020-03-23 | 2.087 | 232,281 | +14,319 | 0.01% | 484,720 |
| 2020-03-24 | 2020-03-20 | 2.313 | 217,962 | +4,773 | 0.01% | 504,159 |
| 2020-03-20 | 2020-03-18 | 2.225 | 213,189 | -66,821 | 0.01% | 474,359 |
| 2020-03-19 | 2020-03-17 | 2.351 | 280,010 | +19,092 | 0.01% | 658,240 |
| 2020-03-17 | 2020-03-13 | 2.514 | 260,918 | +11,136 | 0.01% | 655,999 |
| 2020-03-16 | 2020-03-12 | 2.665 | 249,782 | +4,773 | 0.01% | 665,681 |
| 2020-03-13 | 2020-03-11 | 2.652 | 245,009 | -3,182 | 0.01% | 649,881 |
| 2020-03-12 | 2020-03-10 | 2.703 | 248,191 | +47,729 | 0.01% | 670,801 |
| 2020-03-11 | 2020-03-09 | 2.690 | 200,462 | -19,091 | 0.01% | 539,281 |
| 2020-03-10 | 2020-03-06 | 2.564 | 219,553 | +4,773 | 0.01% | 563,039 |
| 2020-03-09 | 2020-03-05 | 2.539 | 214,780 | -12,728 | 0.01% | 545,399 |
| 2020-03-05 | 2020-03-03 | 2.552 | 227,508 | +14,319 | 0.01% | 580,580 |
| 2020-03-04 | 2020-03-02 | 2.577 | 213,189 | +4,773 | 0.01% | 549,399 |
| 2020-03-03 | 2020-02-28 | 2.502 | 208,416 | +9,545 | 0.01% | 521,379 |
| 2020-02-28 | 2020-02-26 | 2.539 | 198,871 | +3,182 | 0.01% | 505,001 |
| 2020-02-26 | 2020-02-24 | 2.577 | 195,689 | -3,182 | 0.01% | 504,301 |
| 2020-02-19 | 2020-02-17 | 2.627 | 198,871 | -4,773 | 0.01% | 522,501 |
| 2020-02-14 | 2020-02-12 | 2.640 | 203,644 | -4,772 | 0.01% | 537,601 |
| 2020-02-13 | 2020-02-11 | 2.577 | 208,416 | +4,772 | 0.01% | 537,099 |
| 2020-02-11 | 2020-02-07 | 2.577 | 203,644 | +7,955 | 0.01% | 524,801 |
| 2020-02-10 | 2020-02-06 | 2.602 | 195,689 | -4,773 | 0.01% | 509,221 |
| 2020-02-06 | 2020-02-04 | 2.539 | 200,462 | +7,955 | 0.01% | 509,041 |
| 2020-02-05 | 2020-02-03 | 2.489 | 192,507 | +9,546 | 0.01% | 479,161 |
| 2020-02-04 | 2020-01-31 | 2.502 | 182,961 | +9,546 | 0.01% | 457,700 |
| 2020-01-31 | 2020-01-29 | 2.590 | 173,415 | +4,773 | 0.01% | 449,079 |
| 2020-01-29 | 2020-01-22 | 2.778 | 168,642 | +3,182 | 0.01% | 468,519 |
| 2020-01-23 | 2020-01-21 | 2.778 | 165,460 | +1,591 | 0.01% | 459,679 |
| 2020-01-22 | 2020-01-20 | 2.879 | 163,869 | -3,182 | 0.01% | 471,739 |
| 2020-01-20 | 2020-01-16 | 2.854 | 167,051 | -1,591 | 0.01% | 476,699 |
| 2020-01-14 | 2020-01-10 | 2.942 | 168,642 | -3,182 | 0.01% | 496,079 |
| 2020-01-13 | 2020-01-09 | 2.942 | 171,824 | -4,773 | 0.01% | 505,439 |
| 2020-01-09 | 2020-01-07 | 2.979 | 176,597 | +1,591 | 0.01% | 526,140 |
| 2020-01-08 | 2020-01-06 | 3.092 | 175,006 | +19,091 | 0.01% | 541,199 |
| 2020-01-07 | 2020-01-03 | 3.067 | 155,915 | -3,182 | 0.01% | 478,241 |
| 2019-12-27 | 2019-12-20 | 2.841 | 159,097 | -4,772 | 0.01% | 452,001 |
| 2019-12-18 | 2019-12-16 | 2.854 | 163,869 | +3,182 | 0.01% | 467,619 |
| 2019-12-17 | 2019-12-13 | 2.854 | 160,687 | +1,590 | 0.01% | 458,539 |
| 2019-12-13 | 2019-12-11 | 2.753 | 159,097 | +3,182 | 0.01% | 438,001 |
| 2019-12-11 | 2019-12-09 | 2.803 | 155,915 | -3,182 | 0.01% | 437,081 |
| 2019-11-22 | 2019-11-20 | 2.678 | 159,097 | +3,182 | 0.01% | 426,001 |
| 2019-11-18 | 2019-11-14 | 2.615 | 155,915 | -1,591 | 0.01% | 407,681 |
| 2019-11-14 | 2019-11-12 | 2.766 | 157,506 | +3,182 | 0.01% | 435,601 |
| 2019-11-07 | 2019-11-05 | 2.891 | 154,324 | -3,182 | 0.01% | 446,201 |
| 2019-11-06 | 2019-11-04 | 2.841 | 157,506 | +7,955 | 0.01% | 447,481 |
| 2019-10-30 | 2019-10-28 | 2.803 | 149,551 | +3,182 | 0.01% | 419,241 |
| 2019-10-17 | 2019-10-15 | 2.816 | 146,369 | +1,591 | 0.01% | 412,161 |
| 2019-10-15 | 2019-10-11 | 2.879 | 144,778 | +3,182 | 0.01% | 416,780 |
| 2019-10-14 | 2019-10-10 | 2.778 | 141,596 | +4,773 | 0.01% | 393,380 |
| 2019-10-11 | 2019-10-09 | 2.766 | 136,823 | +4,773 | 0.00% | 378,400 |
| 2019-10-08 | 2019-10-03 | 2.891 | 132,050 | -19,092 | 0.00% | 381,800 |
| 2019-10-04 | 2019-10-02 | 2.929 | 151,142 | +19,092 | 0.01% | 442,701 |
| 2019-10-03 | 2019-09-30 | 2.866 | 132,050 | +1,591 | 0.00% | 378,480 |
| 2019-10-02 | 2019-09-27 | 2.803 | 130,459 | -1,591 | 0.00% | 365,720 |
| 2019-09-30 | 2019-09-26 | 2.866 | 132,050 | +3,182 | 0.00% | 378,480 |
| 2019-09-20 | 2019-09-18 | 2.992 | 128,868 | -1,591 | 0.00% | 385,559 |
| 2019-09-18 | 2019-09-16 | 3.118 | 130,459 | +4,773 | 0.00% | 406,720 |
| 2019-09-13 | 2019-09-11 | 3.004 | 125,686 | -1,591 | 0.00% | 377,619 |
| 2019-09-11 | 2019-09-09 | 2.942 | 127,277 | -1,591 | 0.00% | 374,399 |
| 2019-09-06 | 2019-09-04 | 2.866 | 128,868 | +3,182 | 0.00% | 369,359 |
| 2019-08-26 | 2019-08-22 | 2.992 | 125,686 | -1,591 | 0.00% | 376,039 |
| 2019-08-22 | 2019-08-20 | 3.180 | 127,277 | +4,773 | 0.00% | 404,799 |
| 2019-08-20 | 2019-08-16 | 2.929 | 122,504 | +3,182 | 0.00% | 358,819 |
| 2019-08-14 | 2019-08-12 | 3.130 | 119,322 | +1,591 | 0.00% | 373,499 |
| 2019-08-12 | 2019-08-08 | 3.206 | 117,731 | +1,591 | 0.00% | 377,399 |
| 2019-08-09 | 2019-08-07 | 3.268 | 116,140 | +3,181 | 0.00% | 379,598 |
| 2019-08-08 | 2019-08-06 | 3.218 | 112,959 | +3,182 | 0.00% | 363,522 |
| 2019-08-06 | 2019-08-02 | 3.356 | 109,777 | +4,773 | 0.00% | 368,461 |
| 2019-08-02 | 2019-07-31 | 3.444 | 105,004 | +11,137 | 0.00% | 361,681 |
| 2019-07-31 | 2019-07-29 | 3.520 | 93,867 | +1,591 | 0.00% | 330,400 |
| 2019-07-26 | 2019-07-24 | 3.545 | 92,276 | +3,182 | 0.00% | 327,120 |
| 2019-07-23 | 2019-07-19 | 3.633 | 89,094 | +4,773 | 0.00% | 323,680 |
| 2019-07-15 | 2019-07-11 | 3.734 | 84,321 | +1,591 | 0.00% | 314,819 |
| 2019-07-12 | 2019-07-10 | 3.708 | 82,730 | +3,182 | 0.00% | 306,799 |
| 2019-07-10 | 2019-07-08 | 3.759 | 79,548 | -6,364 | 0.00% | 298,999 |
| 2019-07-05 | 2019-07-03 | 3.872 | 85,912 | +6,364 | 0.00% | 332,640 |
| 2019-07-04 | 2019-07-02 | 3.922 | 79,548 | -3,182 | 0.00% | 311,999 |
| 2019-07-02 | 2019-06-27 | 3.897 | 82,730 | +1,591 | 0.00% | 322,399 |
| 2019-06-26 | 2019-06-24 | 3.884 | 81,139 | +1,591 | 0.00% | 315,179 |
| 2019-06-25 | 2019-06-21 | 4.701 | 79,548 | +3,182 | 0.00% | 373,963 |
| 2019-06-24 | 2019-06-20 | 4.687 | 76,366 | +6,323 | 0.00% | 357,957 |
| 2019-06-18 | 2019-06-14 | 4.523 | 70,043 | -8,756 | 0.00% | 316,799 |
| 2019-06-17 | 2019-06-13 | 4.578 | 78,799 | +1,460 | 0.00% | 360,721 |
| 2019-06-14 | 2019-06-12 | 4.578 | 77,339 | +8,755 | 0.00% | 354,038 |
| 2019-06-10 | 2019-06-05 | 4.550 | 68,584 | +1,459 | 0.00% | 312,080 |
| 2019-06-06 | 2019-06-04 | 4.550 | 67,125 | +2,919 | 0.00% | 305,441 |
| 2019-06-04 | 2019-05-31 | 4.687 | 64,206 | -1,460 | 0.00% | 300,958 |
| 2019-05-31 | 2019-05-29 | 4.591 | 65,666 | +1,460 | 0.00% | 301,502 |
| 2019-05-30 | 2019-05-28 | 4.715 | 64,206 | +1,459 | 0.00% | 302,718 |
| 2019-05-22 | 2019-05-20 | 4.742 | 62,747 | -1,459 | 0.00% | 297,559 |
| 2019-05-17 | 2019-05-15 | 4.797 | 64,206 | +1,459 | 0.00% | 307,998 |
| 2019-05-15 | 2019-05-10 | 4.660 | 62,747 | +1,459 | 0.00% | 292,399 |
| 2019-05-06 | 2019-05-02 | 4.852 | 61,288 | -2,918 | 0.00% | 297,361 |
| 2019-04-30 | 2019-04-26 | 4.920 | 64,206 | +1,459 | 0.00% | 315,918 |
| 2019-04-25 | 2019-04-23 | 5.057 | 62,747 | +2,918 | 0.00% | 317,339 |
| 2019-04-23 | 2019-04-17 | 5.167 | 59,829 | +2,919 | 0.00% | 309,142 |
| 2019-04-18 | 2019-04-16 | 5.222 | 56,910 | -4,378 | 0.00% | 297,179 |
| 2019-04-16 | 2019-04-12 | 5.249 | 61,288 | +1,459 | 0.00% | 321,721 |
| 2019-04-10 | 2019-04-08 | 5.455 | 59,829 | -1,459 | 0.00% | 326,362 |
| 2019-04-08 | 2019-04-03 | 5.455 | 61,288 | -1,459 | 0.00% | 334,321 |
| 2019-04-03 | 2019-04-01 | 5.222 | 62,747 | -5,837 | 0.00% | 327,659 |
| 2019-04-02 | 2019-03-29 | 5.126 | 68,584 | +4,378 | 0.00% | 351,560 |
| 2019-04-01 | 2019-03-28 | 5.195 | 64,206 | +1,459 | 0.00% | 333,518 |
| 2019-03-29 | 2019-03-27 | 5.263 | 62,747 | +4,378 | 0.00% | 330,239 |
| 2019-03-28 | 2019-03-26 | 5.332 | 58,369 | +1,459 | 0.00% | 311,198 |
| 2019-03-27 | 2019-03-25 | 5.318 | 56,910 | -1,459 | 0.00% | 302,639 |
| 2019-03-26 | 2019-03-22 | 5.537 | 58,369 | +2,918 | 0.00% | 323,198 |
| 2019-03-21 | 2019-03-19 | 5.537 | 55,451 | +2,919 | 0.00% | 307,040 |
| 2019-03-20 | 2019-03-18 | 5.482 | 52,532 | +2,918 | 0.00% | 287,997 |
| 2019-03-14 | 2019-03-12 | 5.537 | 49,614 | +1,459 | 0.00% | 274,720 |
| 2019-03-06 | 2019-03-04 | 5.537 | 48,155 | -1,459 | 0.00% | 266,641 |
| 2019-03-04 | 2019-02-28 | 5.455 | 49,614 | -1,459 | 0.00% | 270,640 |
| 2019-02-21 | 2019-02-19 | 5.249 | 51,073 | +1,459 | 0.00% | 268,099 |
| 2019-02-20 | 2019-02-18 | 5.304 | 49,614 | +1,459 | 0.00% | 263,160 |
| 2019-02-19 | 2019-02-15 | 5.236 | 48,155 | -1,459 | 0.00% | 252,121 |
| 2019-02-18 | 2019-02-14 | 5.304 | 49,614 | +1,459 | 0.00% | 263,160 |
| 2019-02-14 | 2019-02-12 | 5.057 | 48,155 | +2,919 | 0.00% | 243,541 |
| 2019-01-31 | 2019-01-29 | 5.044 | 45,236 | +1,459 | 0.00% | 228,159 |
| 2019-01-30 | 2019-01-28 | 5.044 | 43,777 | +2,918 | 0.00% | 220,800 |
| 2019-01-28 | 2019-01-24 | 4.989 | 40,859 | -1,459 | 0.00% | 203,842 |
| 2019-01-24 | 2019-01-22 | 4.934 | 42,318 | -1,459 | 0.00% | 208,801 |
| 2019-01-21 | 2019-01-17 | 4.866 | 43,777 | +2,918 | 0.00% | 213,000 |
| 2019-01-18 | 2019-01-16 | 4.907 | 40,859 | -5,837 | 0.00% | 200,482 |
| 2019-01-16 | 2019-01-14 | 4.824 | 46,696 | +4,378 | 0.00% | 225,282 |
| 2019-01-15 | 2019-01-11 | 4.838 | 42,318 | +10,215 | 0.00% | 204,741 |
| 2019-01-11 | 2019-01-09 | 4.975 | 32,103 | -1,459 | 0.00% | 159,719 |
| 2019-01-10 | 2019-01-08 | 4.838 | 33,562 | -4,378 | 0.00% | 162,378 |
| 2019-01-08 | 2019-01-04 | 4.674 | 37,940 | +7,296 | 0.00% | 177,319 |
| 2019-01-03 | 2018-12-31 | 4.701 | 30,644 | +4,378 | 0.00% | 144,060 |
| 2019-01-02 | 2018-12-27 | 4.674 | 26,266 | -2,919 | 0.00% | 122,759 |
| 2018-12-28 | 2018-12-24 | 4.701 | 29,185 | +16,052 | 0.00% | 137,201 |
| 2018-12-27 | 2018-12-20 | 4.770 | 13,133 | +13,133 | 0.00% | 62,639 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy