History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 11,691,753 +0 0.36% 16,368,454
2025-10-13 2025-10-09 1.370 11,691,753 +0 0.36% 16,017,702
2025-10-10 2025-10-08 1.370 11,691,753 -401,092 0.36% 16,017,702
2025-10-09 2025-10-06 1.370 12,092,845 +327,031 0.38% 16,567,198
2025-10-08 2025-10-03 1.360 11,765,814 -327,031 0.37% 16,001,507
2025-10-06 2025-10-02 1.380 12,092,845 +415,031 0.38% 16,688,126
2025-10-03 2025-09-30 1.360 11,677,814 -392,894 0.36% 15,881,827
2025-10-02 2025-09-29 1.350 12,070,708 -100 0.38% 16,295,456
2025-09-30 2025-09-26 1.310 12,070,808 +394,079 0.38% 15,812,758
2025-09-29 2025-09-25 1.320 11,676,729 -250,998 0.36% 15,413,282
2025-09-26 2025-09-24 1.360 11,927,727 +307,913 0.37% 16,221,709
2025-09-25 2025-09-23 1.330 11,619,814 -473,032 0.36% 15,454,353
2025-09-24 2025-09-22 1.320 12,092,846 +475,032 0.38% 15,962,557
2025-09-23 2025-09-19 1.360 11,617,814 -389,060 0.36% 15,800,227
2025-09-22 2025-09-18 1.340 12,006,874 -16,322 0.37% 16,089,211
2025-09-19 2025-09-17 1.360 12,023,196 -69,650 0.37% 16,351,547
2025-09-18 2025-09-16 1.360 12,092,846 +344,874 0.38% 16,446,271
2025-09-17 2025-09-15 1.350 11,747,972 -60,913 0.37% 15,859,762
2025-09-16 2025-09-12 1.360 11,808,885 +60,913 0.37% 16,060,084
2025-09-15 2025-09-11 1.370 11,747,972 +423,938 0.37% 16,094,722
2025-09-12 2025-09-10 1.320 11,324,034 +441,188 0.35% 14,947,725
2025-09-10 2025-09-08 1.320 10,882,846 -80,000 0.34% 14,365,357
2025-09-09 2025-09-05 1.310 10,962,846 +36,000 0.34% 14,361,328
2025-09-05 2025-09-03 1.310 10,926,846 +44,000 0.34% 14,314,168
2025-09-04 2025-09-02 1.330 10,882,846 +3 0.34% 14,474,185
2025-09-03 2025-09-01 1.340 10,882,843 +166,332 0.34% 14,583,010
2025-09-02 2025-08-29 1.350 10,716,511 +308,697 0.33% 14,467,290
2025-09-01 2025-08-28 1.370 10,407,814 -475,032 0.32% 14,258,705
2025-08-20 2025-08-18 1.400 10,882,846 +100 0.34% 15,235,984
2025-08-08 2025-08-06 1.350 10,882,746 +4 0.34% 14,691,707
2025-08-07 2025-08-05 1.350 10,882,742 +289,999 0.34% 14,691,702
2025-08-06 2025-08-04 1.340 10,592,743 +108,707 0.33% 14,194,276
2025-08-05 2025-08-01 1.330 10,484,036 +355,295 0.33% 13,943,768
2025-08-04 2025-07-31 1.390 10,128,741 -1 0.32% 14,078,950
2025-07-31 2025-07-29 1.420 10,128,742 -4 0.32% 14,382,814
2025-07-30 2025-07-28 1.390 10,128,746 -698,000 0.32% 14,078,957
2025-07-29 2025-07-25 1.430 10,826,746 +698,000 0.34% 15,482,247
2025-07-23 2025-07-21 1.350 10,128,746 +1 0.32% 13,673,807
2025-07-22 2025-07-18 1.290 10,128,745 -1 0.32% 13,066,081
2025-07-18 2025-07-16 1.270 10,128,746 -4,000 0.32% 12,863,507
2025-07-17 2025-07-15 1.270 10,132,746 +4,000 0.32% 12,868,587
2025-07-14 2025-07-10 1.310 10,128,746 +910,000 0.32% 13,268,657
2025-07-11 2025-07-09 1.280 9,218,746 +1 0.29% 11,799,995
2025-07-10 2025-07-08 1.290 9,218,745 -1 0.29% 11,892,181
2025-07-09 2025-07-07 1.280 9,218,746 +3 0.29% 11,799,995
2025-07-08 2025-07-04 1.310 9,218,743 -1 0.29% 12,076,553
2025-07-04 2025-07-02 1.290 9,218,744 -1,140,002 0.29% 11,892,180
2025-06-30 2025-06-26 1.220 10,358,746 +1 0.32% 12,637,670
2025-06-27 2025-06-25 1.220 10,358,745 +972,000 0.32% 12,637,669
2025-06-26 2025-06-24 1.220 9,386,745 +1,209,999 0.29% 11,451,829
2025-06-25 2025-06-23 1.252 8,176,746 +1,216,000 0.25% 10,238,867
2025-06-24 2025-06-20 1.242 6,960,746 +123,369 0.22% 8,645,336
2025-06-23 2025-06-19 1.262 6,837,377 -369,333 0.22% 8,631,325
2025-06-20 2025-06-18 1.283 7,206,710 +2,155,112 0.23% 9,244,297
2025-06-19 2025-06-17 1.283 5,051,598 +3,011,659 0.16% 6,479,860
2025-06-18 2025-06-16 1.283 2,039,939 +3 0.06% 2,616,700
2025-06-17 2025-06-13 1.283 2,039,936 -3 0.06% 2,616,697
2025-06-12 2025-06-10 1.252 2,039,939 -3,929 0.06% 2,554,398
2025-06-11 2025-06-09 1.262 2,043,868 -2,875,917 0.06% 2,580,125
2025-06-10 2025-06-06 1.262 4,919,785 -1,653,327 0.15% 6,210,608
2025-06-09 2025-06-05 1.252 6,573,112 -196,456 0.21% 8,230,807
2025-06-06 2025-06-04 1.273 6,769,568 +196,652 0.21% 8,614,642
2025-06-04 2025-06-02 1.222 6,572,916 +21,613 0.21% 8,029,816
2025-06-03 2025-05-30 1.252 6,551,303 +265,107 0.21% 8,203,498
2025-06-02 2025-05-29 1.262 6,286,196 +4,246,465 0.20% 7,935,529
2025-05-30 2025-05-28 1.252 2,039,731 -10 0.06% 2,554,138
2025-05-29 2025-05-27 1.262 2,039,741 -1 0.06% 2,574,916
2025-05-28 2025-05-26 1.262 2,039,742 -14,727 0.06% 2,574,917
2025-05-27 2025-05-23 1.252 2,054,469 +14,732 0.06% 2,572,592
2025-05-26 2025-05-22 1.242 2,039,737 -5 0.06% 2,533,380
2025-05-22 2025-05-20 1.262 2,039,742 +1 0.06% 2,574,917
2025-05-21 2025-05-19 1.242 2,039,741 -1 0.06% 2,533,385
2025-05-16 2025-05-14 1.273 2,039,742 -33,398 0.06% 2,595,682
2025-05-14 2025-05-12 1.242 2,073,140 +33,398 0.06% 2,574,867
2025-05-09 2025-05-07 1.222 2,039,742 -208,243 0.06% 2,491,855
2025-05-08 2025-05-06 1.201 2,247,985 +157,164 0.07% 2,700,485
2025-05-07 2025-05-02 1.181 2,090,821 +51,079 0.07% 2,469,114
2025-05-02 2025-04-29 1.171 2,039,742 -222,977 0.06% 2,388,028
2025-04-30 2025-04-28 1.181 2,262,719 +200,384 0.07% 2,672,113
2025-04-29 2025-04-25 1.191 2,062,335 +17,681 0.06% 2,456,469
2025-04-25 2025-04-23 1.232 2,044,654 -58,935 0.06% 2,518,671
2025-04-24 2025-04-22 1.222 2,103,589 -31,434 0.07% 2,569,854
2025-04-23 2025-04-17 1.201 2,135,023 -143,411 0.07% 2,564,784
2025-04-22 2025-04-16 1.191 2,278,434 +386 0.07% 2,713,867
2025-04-17 2025-04-15 1.222 2,278,048 +174,458 0.07% 2,782,982
2025-04-16 2025-04-14 1.222 2,103,590 +1 0.07% 2,569,855
2025-04-15 2025-04-11 1.191 2,103,589 +1 0.07% 2,505,607
2025-04-14 2025-04-10 1.181 2,103,588 -776,000 0.07% 2,484,191
2025-04-11 2025-04-09 1.191 2,879,588 +62,865 0.09% 3,429,908
2025-04-10 2025-04-08 1.140 2,816,723 -603,117 0.09% 3,211,652
2025-04-09 2025-04-07 1.110 3,419,840 +1,204,273 0.11% 3,794,885
2025-04-08 2025-04-03 1.252 2,215,567 -39,427 0.07% 2,774,318
2025-04-07 2025-04-02 1.262 2,254,994 +210,340 0.07% 2,846,645
2025-04-03 2025-04-01 1.252 2,044,654 -165,021 0.06% 2,560,302
2025-04-02 2025-03-31 1.232 2,209,675 +165,021 0.07% 2,721,949
2025-03-25 2025-03-21 1.303 2,044,654 -15,716 0.06% 2,664,379
2025-03-24 2025-03-20 1.303 2,060,370 -1,965 0.06% 2,684,859
2025-03-21 2025-03-19 1.323 2,062,335 +1,965 0.06% 2,729,410
2025-03-13 2025-03-11 1.283 2,060,370 +6 0.06% 2,642,908
2025-03-12 2025-03-10 1.262 2,060,364 -6 0.06% 2,600,949
2025-03-07 2025-03-05 1.252 2,060,370 +2 0.06% 2,579,982
2025-03-06 2025-03-04 1.232 2,060,368 -2 0.06% 2,538,028
2025-03-05 2025-03-03 1.222 2,060,370 +1 0.06% 2,517,055
2025-03-04 2025-02-28 1.242 2,060,369 -1 0.06% 2,559,005
2025-02-28 2025-02-26 1.283 2,060,370 +4,911 0.06% 2,642,908
2025-02-20 2025-02-18 1.262 2,055,459 -162,652 0.06% 2,594,758
2025-02-18 2025-02-14 1.262 2,218,111 -1,319,571 0.07% 2,800,085
2025-02-11 2025-02-07 1.232 3,537,682 -5,894 0.11% 4,357,832
2025-02-10 2025-02-06 1.222 3,543,576 +1,488,117 0.11% 4,329,017
2025-02-07 2025-02-05 1.211 2,055,459 -162,652 0.06% 2,490,130
2025-02-06 2025-02-04 1.222 2,218,111 +162,652 0.07% 2,709,760
2025-02-03 2025-01-24 1.150 2,055,459 -5,893 0.06% 2,364,577
2025-01-27 2025-01-23 1.150 2,061,352 +1,964 0.06% 2,371,357
2025-01-24 2025-01-22 1.150 2,059,388 +3,929 0.06% 2,369,097
2025-01-23 2025-01-21 1.161 2,055,459 -98 0.06% 2,385,503
2025-01-22 2025-01-20 1.161 2,055,557 -5,893 0.06% 2,385,617
2025-01-21 2025-01-17 1.150 2,061,450 +5,893 0.06% 2,371,469
2025-01-20 2025-01-16 1.161 2,055,557 -7,662 0.06% 2,385,617
2025-01-17 2025-01-15 1.150 2,063,219 +5,894 0.06% 2,373,504
2025-01-15 2025-01-13 1.140 2,057,325 -218,065 0.06% 2,345,780
2025-01-14 2025-01-10 1.130 2,275,390 +218,065 0.07% 2,571,255
2024-12-30 2024-12-24 1.222 2,057,325 +17,190 0.06% 2,513,335
2024-12-20 2024-12-18 1.252 2,040,135 -3,929 0.06% 2,554,643
2024-12-19 2024-12-17 1.242 2,044,064 +3,929 0.06% 2,538,754
2024-12-18 2024-12-16 1.252 2,040,135 -98,228 0.06% 2,554,643
2024-12-11 2024-12-09 1.262 2,138,363 +2 0.07% 2,699,413
2024-12-10 2024-12-06 1.201 2,138,361 -2 0.07% 2,568,794
2024-11-29 2024-11-27 1.191 2,138,363 -1,961 0.07% 2,547,027
2024-11-28 2024-11-26 1.181 2,140,324 +1,961 0.07% 2,527,573
2024-11-26 2024-11-22 1.161 2,138,363 -3,929 0.07% 2,481,719
2024-11-25 2024-11-21 1.201 2,142,292 +3,929 0.07% 2,573,516
2024-11-21 2024-11-19 1.191 2,138,363 +5 0.07% 2,547,027
2024-11-20 2024-11-18 1.201 2,138,358 -5 0.07% 2,568,791
2024-11-15 2024-11-13 1.222 2,138,363 +1 0.07% 2,612,336
2024-11-14 2024-11-12 1.222 2,138,362 +7,857 0.07% 2,612,334
2024-11-13 2024-11-11 1.242 2,130,505 -41,918 0.06% 2,646,115
2024-11-05 2024-11-01 1.232 2,172,423 +113,835 0.07% 2,676,061
2024-11-04 2024-10-31 1.222 2,058,588 -113,835 0.06% 2,514,878
2024-11-01 2024-10-30 1.222 2,172,423 +131,624 0.07% 2,653,945
2024-10-31 2024-10-29 1.232 2,040,799 +89,574 0.06% 2,513,922
2024-10-30 2024-10-28 1.232 1,951,225 -89,578 0.06% 2,403,582
2024-10-29 2024-10-25 1.201 2,040,803 +89,575 0.06% 2,451,599
2024-10-28 2024-10-24 1.161 1,951,228 +198,621 0.06% 2,264,536
2024-10-25 2024-10-23 1.211 1,752,607 -198,635 0.05% 2,123,234
2024-10-24 2024-10-22 1.222 1,951,242 +198,632 0.06% 2,383,739
2024-10-23 2024-10-21 1.211 1,752,610 -419,813 0.05% 2,123,237
2024-10-22 2024-10-18 1.201 2,172,423 +508,531 0.07% 2,609,713
2024-10-21 2024-10-17 1.161 1,663,892 -365,570 0.05% 1,931,062
2024-10-18 2024-10-16 1.191 2,029,462 +365,570 0.06% 2,417,314
2024-10-17 2024-10-15 1.171 1,663,892 -5,878 0.05% 1,948,001
2024-10-16 2024-10-14 1.222 1,669,770 -42,793 0.05% 2,039,878
2024-10-15 2024-10-10 1.211 1,712,563 +44,730 0.05% 2,074,721
2024-10-14 2024-10-09 1.191 1,667,833 -9 0.05% 1,986,574
2024-10-10 2024-10-08 1.262 1,667,842 -995,719 0.05% 2,105,440
2024-10-09 2024-10-07 1.456 2,663,561 +49,113 0.08% 3,877,617
2024-10-07 2024-10-03 1.283 2,614,448 +6 0.08% 3,353,643
2024-10-04 2024-10-02 1.313 2,614,442 -7 0.08% 3,433,484
2024-10-03 2024-09-30 1.222 2,614,449 +1 0.08% 3,193,947
2024-09-30 2024-09-26 1.120 2,614,448 -343,794 0.08% 2,927,784
2024-09-27 2024-09-25 1.079 2,958,242 -388,983 0.09% 3,192,316
2024-09-26 2024-09-24 1.089 3,347,225 -214,136 0.10% 3,646,154
2024-09-25 2024-09-23 1.049 3,561,361 -1,275,895 0.11% 3,734,389
2024-09-24 2024-09-20 1.069 4,837,256 +1,318,211 0.15% 5,170,763
2024-09-23 2024-09-19 1.069 3,519,045 -42,316 0.11% 3,761,667
2024-09-20 2024-09-17 1.038 3,561,361 -1 0.11% 3,698,132
2024-09-19 2024-09-16 1.038 3,561,362 +492,823 0.11% 3,698,133
2024-09-16 2024-09-12 1.038 3,068,539 -492,821 0.09% 3,186,384
2024-09-13 2024-09-11 1.018 3,561,360 +492,819 0.11% 3,625,619
2024-09-12 2024-09-10 1.028 3,068,541 -6 0.09% 3,155,147
2024-09-09 2024-09-04 1.038 3,068,547 -492,815 0.09% 3,186,392
2024-09-05 2024-09-03 1.049 3,561,362 +492,815 0.11% 3,734,390
2024-09-04 2024-09-02 1.059 3,068,547 +15,716 0.09% 3,248,870
2024-09-03 2024-08-30 1.059 3,052,831 -565,497 0.09% 3,232,231
2024-09-02 2024-08-29 1.059 3,618,328 -6 0.11% 3,830,959
2024-08-30 2024-08-28 1.059 3,618,334 +492,815 0.11% 3,830,966
2024-08-29 2024-08-27 1.059 3,125,519 -552,881 0.10% 3,309,190
2024-08-28 2024-08-26 1.049 3,678,400 -89,240 0.11% 3,857,114
2024-08-27 2024-08-23 1.049 3,767,640 +89,227 0.11% 3,950,690
2024-08-26 2024-08-22 1.049 3,678,413 -40,546 0.11% 3,857,127
2024-08-23 2024-08-21 1.059 3,718,959 +40,546 0.11% 3,937,504
2024-08-22 2024-08-20 1.059 3,678,413 +405,551 0.11% 3,894,575
2024-08-21 2024-08-19 1.069 3,272,862 +1 0.10% 3,498,511
2024-08-20 2024-08-16 1.069 3,272,861 -155,456 0.10% 3,498,510
2024-08-19 2024-08-15 1.059 3,428,317 +82,766 0.10% 3,629,782
2024-08-14 2024-08-12 1.079 3,345,551 -41,765 0.10% 3,610,271
2024-08-13 2024-08-09 1.079 3,387,316 +41,765 0.10% 3,655,341
2024-08-12 2024-08-08 1.089 3,345,551 -1,965 0.10% 3,644,330
2024-08-09 2024-08-07 1.089 3,347,516 -490,850 0.10% 3,646,471
2024-08-08 2024-08-06 1.069 3,838,366 +492,815 0.12% 4,103,004
2024-08-07 2024-08-05 1.059 3,345,551 -492,741 0.10% 3,542,153
2024-08-06 2024-08-02 1.079 3,838,292 +273,962 0.12% 4,142,001
2024-08-05 2024-08-01 1.099 3,564,330 -274,028 0.11% 3,918,934
2024-08-02 2024-07-31 1.099 3,838,358 +274,025 0.12% 4,220,224
2024-08-01 2024-07-30 1.069 3,564,333 -274,027 0.11% 3,810,078
2024-07-31 2024-07-29 1.069 3,838,360 +492,809 0.12% 4,102,998
2024-07-30 2024-07-26 1.069 3,345,551 -319,983 0.10% 3,576,212
2024-07-29 2024-07-25 1.059 3,665,534 +319,983 0.11% 3,880,939
2024-07-22 2024-07-18 1.130 3,345,551 -492,815 0.10% 3,780,567
2024-07-19 2024-07-17 1.130 3,838,366 +492,815 0.12% 4,337,462
2024-07-16 2024-07-12 1.171 3,345,551 -131,625 0.10% 3,916,803
2024-07-10 2024-07-08 1.130 3,477,176 -3,929 0.11% 3,929,307
2024-07-09 2024-07-05 1.150 3,481,105 +1,964 0.11% 4,004,625
2024-07-08 2024-07-04 1.150 3,479,141 +1,965 0.11% 4,002,366
2024-07-02 2024-06-27 1.120 3,477,176 -352,653 0.11% 3,893,908
2024-06-28 2024-06-26 1.140 3,829,829 +352,653 0.12% 4,366,804
2024-06-27 2024-06-25 1.130 3,477,176 -5,894 0.11% 3,929,307
2024-06-26 2024-06-24 1.130 3,483,070 +5,894 0.11% 3,935,967
2024-06-24 2024-06-20 1.150 3,477,176 -1,965 0.11% 4,000,105
2024-06-21 2024-06-19 1.171 3,479,141 +1,965 0.11% 4,073,204
2024-06-05 2024-06-03 1.171 3,477,176 -2,387,220 0.10% 4,070,903
2024-06-04 2024-05-31 1.150 5,864,396 -9,822 0.17% 6,746,337
2024-06-03 2024-05-30 1.171 5,874,218 -13,752 0.17% 6,877,240
2024-05-31 2024-05-29 1.191 5,887,970 +3,929 0.17% 7,013,224
2024-05-30 2024-05-28 1.211 5,884,041 +19,645 0.17% 7,128,349
2024-05-28 2024-05-24 1.181 5,864,396 +2,232,020 0.17% 6,925,443
2024-05-27 2024-05-23 1.171 3,632,376 -182,703 0.11% 4,252,604
2024-05-24 2024-05-22 1.191 3,815,079 -133,590 0.11% 4,544,182
2024-05-23 2024-05-21 1.191 3,948,669 +198,420 0.12% 4,703,302
2024-05-22 2024-05-20 1.211 3,750,249 -161,093 0.11% 4,543,320
2024-05-21 2024-05-17 1.191 3,911,342 +172,880 0.11% 4,658,841
2024-05-20 2024-05-16 1.191 3,738,462 +5,894 0.11% 4,452,922
2024-05-17 2024-05-14 1.191 3,732,568 +9,823 0.11% 4,445,902
2024-05-16 2024-05-13 1.201 3,722,745 +88,405 0.11% 4,472,101
2024-05-14 2024-05-10 1.191 3,634,340 -777,963 0.11% 4,328,901
2024-05-13 2024-05-09 1.161 4,412,303 +168,951 0.13% 5,120,784
2024-05-10 2024-05-08 1.130 4,243,352 +94,299 0.12% 4,795,107
2024-05-09 2024-05-07 1.130 4,149,053 +111,979 0.12% 4,688,547
2024-05-08 2024-05-06 1.140 4,037,074 +402,734 0.12% 4,603,106
2024-05-07 2024-05-03 1.140 3,634,340 -999,958 0.11% 4,143,906
2024-05-06 2024-05-02 1.150 4,634,298 +43,221 0.14% 5,331,245
2024-05-03 2024-04-30 1.130 4,591,077 +707,239 0.13% 5,188,046
2024-05-02 2024-04-29 1.130 3,883,838 +249,498 0.11% 4,388,846
2024-04-30 2024-04-26 1.130 3,634,340 -139,484 0.11% 4,106,906
2024-04-29 2024-04-25 1.099 3,773,824 -498,996 0.11% 4,149,270
2024-04-26 2024-04-24 1.059 4,272,820 +94,986 0.13% 4,523,913
2024-04-25 2024-04-23 1.049 4,177,834 +3,929 0.12% 4,380,813
2024-04-24 2024-04-22 1.059 4,173,905 +17,681 0.12% 4,419,185
2024-04-23 2024-04-19 1.069 4,156,224 +15,717 0.12% 4,442,777
2024-04-22 2024-04-18 1.049 4,140,507 +180,739 0.12% 4,341,672
2024-04-19 2024-04-17 1.038 3,959,768 +41,255 0.12% 4,111,840
2024-04-18 2024-04-16 1.028 3,918,513 -51,078 0.11% 4,029,108
2024-04-17 2024-04-15 1.049 3,969,591 +80,546 0.12% 4,162,452
2024-04-16 2024-04-12 1.059 3,889,045 -29,468 0.11% 4,117,585
2024-04-15 2024-04-11 1.089 3,918,513 +29,468 0.11% 4,268,461
2024-04-12 2024-04-10 1.079 3,889,045 -1,086,397 0.11% 4,196,769
2024-04-11 2024-04-09 1.079 4,975,442 +25,539 0.15% 5,369,129
2024-04-10 2024-04-08 1.069 4,949,903 +3,929 0.15% 5,291,177
2024-04-09 2024-04-05 1.049 4,945,974 +43,220 0.15% 5,186,273
2024-04-08 2024-04-03 1.069 4,902,754 +127,696 0.14% 5,240,777
2024-04-05 2024-04-02 1.079 4,775,058 +23,575 0.14% 5,152,889
2024-04-03 2024-03-28 1.049 4,751,483 -27,504 0.14% 4,982,332
2024-04-02 2024-03-27 1.028 4,778,987 +280,931 0.14% 4,913,868
2024-03-28 2024-03-26 1.049 4,498,056 -37,326 0.13% 4,716,593
2024-03-27 2024-03-25 1.049 4,535,382 +117,873 0.13% 4,755,732
2024-03-26 2024-03-22 1.099 4,417,509 -39,291 0.13% 4,856,993
2024-03-25 2024-03-21 1.120 4,456,800 -27,504 0.13% 4,990,937
2024-03-22 2024-03-20 1.130 4,484,304 -45,185 0.13% 5,067,390
2024-03-21 2024-03-19 1.120 4,529,489 -27,503 0.13% 5,072,338
2024-03-20 2024-03-18 1.140 4,556,992 -181,329 0.13% 5,195,921
2024-03-19 2024-03-15 1.120 4,738,321 +412,556 0.14% 5,306,198
2024-03-18 2024-03-14 1.140 4,325,765 -37,326 0.13% 4,932,274
2024-03-15 2024-03-13 1.150 4,363,091 -70,724 0.13% 5,019,252
2024-03-14 2024-03-12 1.161 4,433,815 -58,937 0.13% 5,145,750
2024-03-13 2024-03-11 1.140 4,492,752 +618,835 0.13% 5,122,674
2024-03-12 2024-03-08 1.140 3,873,917 -355,201 0.11% 4,417,073
2024-03-11 2024-03-07 1.150 4,229,118 -102,157 0.12% 4,865,131
2024-03-08 2024-03-06 1.140 4,331,275 +149,306 0.13% 4,938,557
2024-03-07 2024-03-05 1.130 4,181,969 +108,050 0.12% 4,725,743
2024-03-06 2024-03-04 1.140 4,073,919 -571,685 0.12% 4,645,117
2024-03-05 2024-03-01 1.140 4,645,604 +39,291 0.14% 5,296,958
2024-03-04 2024-02-29 1.120 4,606,313 -82,511 0.14% 5,158,369
2024-03-01 2024-02-28 1.110 4,688,824 -184,668 0.14% 5,203,035
2024-02-29 2024-02-27 1.099 4,873,492 +288,789 0.14% 5,358,340
2024-02-28 2024-02-26 1.110 4,584,703 -74,653 0.13% 5,087,495
2024-02-27 2024-02-23 1.130 4,659,356 +327,207 0.14% 5,265,203
2024-02-26 2024-02-22 1.130 4,332,149 -117,874 0.13% 4,895,450
2024-02-23 2024-02-21 1.120 4,450,023 +131,625 0.13% 4,983,348
2024-02-22 2024-02-20 1.099 4,318,398 +72,689 0.13% 4,748,022
2024-02-21 2024-02-19 1.089 4,245,709 +11,787 0.12% 4,624,878
2024-02-20 2024-02-16 1.110 4,233,922 -106,089 0.12% 4,698,245
2024-02-19 2024-02-15 1.049 4,340,011 -228,026 0.13% 4,550,869
2024-02-16 2024-02-14 1.059 4,568,037 -62,866 0.13% 4,836,478
2024-02-15 2024-02-09 1.079 4,630,903 +168,728 0.14% 4,997,328
2024-02-14 2024-02-07 1.089 4,462,175 -98,228 0.13% 4,860,676
2024-02-07 2024-02-05 1.049 4,560,403 -135,554 0.13% 4,781,969
2024-02-06 2024-02-02 1.079 4,695,957 -1,965 0.14% 5,067,529
2024-02-05 2024-02-01 1.069 4,697,922 +2,063 0.14% 5,021,823
2024-02-02 2024-01-31 1.079 4,695,859 -129,660 0.14% 5,067,423
2024-02-01 2024-01-30 1.079 4,825,519 -7,859 0.14% 5,207,343
2024-01-31 2024-01-29 1.120 4,833,378 +507,755 0.14% 5,412,647
2024-01-30 2024-01-26 1.110 4,325,623 -7,858 0.13% 4,800,002
2024-01-29 2024-01-25 1.120 4,333,481 +72,688 0.13% 4,852,839
2024-01-26 2024-01-24 1.079 4,260,793 -33,397 0.12% 4,597,932
2024-01-25 2024-01-23 1.049 4,294,190 +113,944 0.13% 4,502,822
2024-01-24 2024-01-22 1.018 4,180,246 +60,901 0.12% 4,255,672
2024-01-23 2024-01-19 1.059 4,119,345 +100,334 0.12% 4,361,419
2024-01-22 2024-01-18 1.079 4,019,011 -335,556 0.12% 4,337,019
2024-01-19 2024-01-17 1.089 4,354,567 -147,341 0.13% 4,743,458
2024-01-17 2024-01-15 1.161 4,501,908 -38,309 0.13% 5,224,777
2024-01-16 2024-01-12 1.171 4,540,217 -12,000 0.13% 5,315,458
2024-01-15 2024-01-11 1.171 4,552,217 -53,043 0.13% 5,329,507
2024-01-12 2024-01-10 1.161 4,605,260 +65,043 0.14% 5,344,724
2024-01-10 2024-01-08 1.161 4,540,217 -81,963 0.13% 5,269,237
2024-01-09 2024-01-05 1.191 4,622,180 +3,929 0.14% 5,505,528
2024-01-08 2024-01-04 1.211 4,618,251 +1,948,836 0.14% 5,594,880
2024-01-05 2024-01-03 1.191 2,669,415 -1,964 0.08% 3,179,569
2024-01-04 2024-01-02 1.181 2,671,379 +168,958 0.08% 3,154,712
2024-01-03 2023-12-29 1.150 2,502,421 -5 0.07% 2,878,758
2024-01-02 2023-12-28 1.140 2,502,426 -228,078 0.07% 2,853,288
2023-12-29 2023-12-27 1.110 2,730,504 +96,452 0.08% 3,029,951
2023-12-27 2023-12-21 1.110 2,634,052 +131,625 0.08% 2,922,921
2023-12-22 2023-12-20 1.110 2,502,427 +11,787 0.07% 2,776,861
2023-12-21 2023-12-19 1.120 2,490,640 +1,964 0.07% 2,789,137
2023-12-20 2023-12-18 1.130 2,488,676 -5,894 0.07% 2,812,274
2023-12-18 2023-12-14 1.140 2,494,570 -7,858 0.07% 2,844,330
2023-12-15 2023-12-13 1.110 2,502,428 +419,274 0.07% 2,776,862
2023-12-14 2023-12-12 1.120 2,083,154 -224,216 0.06% 2,332,815
2023-12-13 2023-12-11 1.099 2,307,370 -133,590 0.07% 2,536,923
2023-12-12 2023-12-08 1.110 2,440,960 -49,114 0.07% 2,708,653
2023-12-11 2023-12-07 1.120 2,490,074 -1,964 0.07% 2,788,504
2023-12-08 2023-12-06 1.120 2,492,038 -7,858 0.07% 2,790,703
2023-12-07 2023-12-05 1.120 2,499,896 +78,379 0.07% 2,799,503
2023-12-06 2023-12-04 1.120 2,421,517 -78,451 0.07% 2,711,730
2023-12-05 2023-12-01 1.140 2,499,968 +448,947 0.07% 2,850,485
2023-11-28 2023-11-24 1.161 2,051,021 -31,433 0.06% 2,380,352
2023-11-27 2023-11-23 1.181 2,082,454 +21,611 0.06% 2,459,233
2023-11-24 2023-11-22 1.161 2,060,843 -27,504 0.06% 2,391,751
2023-11-23 2023-11-21 1.171 2,088,347 +37,326 0.06% 2,444,932
2023-11-22 2023-11-20 1.140 2,051,021 -1,049,071 0.06% 2,338,592
2023-11-21 2023-11-17 1.110 3,100,092 +11,787 0.09% 3,440,071
2023-11-20 2023-11-16 1.130 3,088,305 +13,752 0.09% 3,489,872
2023-11-17 2023-11-15 1.140 3,074,553 +23,575 0.09% 3,505,632
2023-11-16 2023-11-14 1.130 3,050,978 -1,965 0.09% 3,447,691
2023-11-15 2023-11-13 1.130 3,052,943 -1,964 0.09% 3,449,912
2023-11-09 2023-11-07 1.130 3,054,907 -1,965 0.09% 3,452,131
2023-11-08 2023-11-06 1.120 3,056,872 -1,964 0.09% 3,423,231
2023-11-06 2023-11-02 1.089 3,058,836 +701,345 0.09% 3,332,010
2023-11-03 2023-11-01 1.079 2,357,491 +74,653 0.07% 2,544,030
2023-11-02 2023-10-31 1.069 2,282,838 +92,334 0.07% 2,440,229
2023-11-01 2023-10-30 1.069 2,190,504 +139,483 0.06% 2,341,529
2023-10-31 2023-10-27 1.049 2,051,021 -504,890 0.06% 2,150,669
2023-10-30 2023-10-26 1.028 2,555,911 +504,890 0.07% 2,628,049
2023-10-27 2023-10-25 1.028 2,051,021 -909,588 0.06% 2,108,909
2023-10-26 2023-10-24 1.038 2,960,609 +86,441 0.09% 3,074,309
2023-10-25 2023-10-20 1.038 2,874,168 +15,716 0.08% 2,984,548
2023-10-24 2023-10-19 1.049 2,858,452 +7,858 0.08% 2,997,329
2023-10-20 2023-10-18 1.059 2,850,594 +55,008 0.08% 3,018,109
2023-10-19 2023-10-17 1.079 2,795,586 +68,759 0.08% 3,016,789
2023-10-18 2023-10-16 1.059 2,726,827 +58,937 0.08% 2,887,069
2023-10-17 2023-10-13 1.069 2,667,890 -7,858 0.08% 2,851,829
2023-10-16 2023-10-12 1.089 2,675,748 +45,184 0.08% 2,914,709
2023-10-13 2023-10-11 1.079 2,630,564 -231,817 0.08% 2,838,710
2023-10-11 2023-10-09 1.089 2,862,381 +70,724 0.08% 3,118,010
2023-10-10 2023-10-06 1.059 2,791,657 -3,929 0.08% 2,955,709
2023-10-09 2023-10-05 1.038 2,795,586 +7,858 0.08% 2,902,948
2023-10-05 2023-10-03 1.079 2,787,728 -7,858 0.08% 3,008,310
2023-10-04 2023-09-29 1.130 2,795,586 +31,433 0.08% 3,159,091
2023-10-03 2023-09-28 1.130 2,764,153 +62,865 0.08% 3,123,571
2023-09-29 2023-09-27 1.130 2,701,288 +123,767 0.08% 3,052,531
2023-09-28 2023-09-26 1.130 2,577,521 +231,817 0.08% 2,912,671
2023-09-27 2023-09-25 1.140 2,345,704 -930,884 0.07% 2,674,592
2023-09-26 2023-09-22 1.150 3,276,588 +70,724 0.10% 3,769,351
2023-09-25 2023-09-21 1.150 3,205,864 -29,370 0.09% 3,687,991
2023-09-22 2023-09-20 1.161 3,235,234 +31,432 0.09% 3,754,714
2023-09-21 2023-09-19 1.150 3,203,802 +3,929 0.09% 3,685,619
2023-09-20 2023-09-18 1.150 3,199,873 +5,894 0.09% 3,681,099
2023-09-19 2023-09-15 1.130 3,193,979 +147 0.09% 3,609,286
2023-09-18 2023-09-14 1.130 3,193,832 +13,752 0.09% 3,609,120
2023-09-14 2023-09-12 1.130 3,180,080 +5,894 0.09% 3,593,580
2023-09-13 2023-09-11 1.150 3,174,186 +37,327 0.09% 3,651,549
2023-09-12 2023-09-07 1.140 3,136,859 -74,653 0.09% 3,576,674
2023-09-11 2023-09-06 1.150 3,211,512 +58,936 0.09% 3,694,488
2023-09-07 2023-09-05 1.140 3,152,576 +565,791 0.09% 3,594,594
2023-09-06 2023-09-04 1.161 2,586,785 +239,502 0.08% 3,002,144
2023-09-05 2023-08-31 1.120 2,347,283 -1,072,810 0.07% 2,628,599
2023-09-04 2023-08-30 1.140 3,420,093 +504,890 0.10% 3,899,619
2023-08-31 2023-08-29 1.140 2,915,203 +229,853 0.09% 3,323,939
2023-08-30 2023-08-28 1.130 2,685,350 +335,938 0.08% 3,034,521
2023-08-29 2023-08-25 1.150 2,349,412 -515 0.07% 2,702,738
2023-08-28 2023-08-24 1.161 2,349,927 +17 0.07% 2,727,253
2023-08-25 2023-08-23 1.161 2,349,910 -10 0.07% 2,727,234
2023-08-24 2023-08-22 1.140 2,349,920 -7 0.07% 2,679,399
2023-08-22 2023-08-18 1.191 2,349,927 -876,869 0.07% 2,799,023
2023-08-21 2023-08-17 1.181 3,226,796 +787,786 0.09% 3,810,621
2023-08-18 2023-08-16 1.191 2,439,010 -168,274 0.07% 2,905,131
2023-08-17 2023-08-15 1.181 2,607,284 -66,795 0.08% 3,079,021
2023-08-16 2023-08-14 1.211 2,674,079 -84,475 0.08% 3,239,571
2023-08-15 2023-08-11 1.191 2,758,554 +7,858 0.08% 3,285,743
2023-08-11 2023-08-09 1.211 2,750,696 -33,398 0.08% 3,332,390
2023-08-10 2023-08-08 1.201 2,784,094 -62,865 0.08% 3,344,508
2023-08-09 2023-08-07 1.211 2,846,959 +343,796 0.08% 3,449,010
2023-08-08 2023-08-04 1.211 2,503,163 +9,823 0.07% 3,032,511
2023-08-04 2023-08-02 1.211 2,493,340 -374,298 0.07% 3,020,611
2023-08-03 2023-08-01 1.211 2,867,638 +275,481 0.08% 3,474,062
2023-08-02 2023-07-31 1.211 2,592,157 -493,103 0.08% 3,140,325
2023-08-01 2023-07-28 1.201 3,085,260 -11,787 0.09% 3,706,296
2023-07-31 2023-07-27 1.191 3,097,047 -72,688 0.09% 3,688,926
2023-07-28 2023-07-26 1.181 3,169,735 -29,469 0.09% 3,743,236
2023-07-27 2023-07-25 1.181 3,199,204 -123,766 0.09% 3,778,037
2023-07-26 2023-07-24 1.150 3,322,970 -55,008 0.10% 3,822,708
2023-07-25 2023-07-21 1.150 3,377,978 +355,584 0.10% 3,885,989
2023-07-24 2023-07-20 1.140 3,022,394 +37,327 0.09% 3,446,160
2023-07-21 2023-07-19 1.140 2,985,067 -712,544 0.09% 3,403,599
2023-07-20 2023-07-18 1.171 3,697,611 +147,342 0.11% 4,328,978
2023-07-19 2023-07-14 1.222 3,550,269 +607,046 0.10% 4,337,193
2023-07-18 2023-07-13 1.211 2,943,223 +27,504 0.09% 3,565,631
2023-07-13 2023-07-11 1.211 2,915,719 -577,578 0.09% 3,532,311
2023-07-12 2023-07-10 1.232 3,493,297 -691,523 0.10% 4,303,157
2023-07-11 2023-07-07 1.232 4,184,820 +634,551 0.12% 5,154,997
2023-07-06 2023-07-04 1.262 3,550,269 +165,022 0.10% 4,481,766
2023-07-05 2023-07-03 1.273 3,385,247 +461,670 0.10% 4,307,910
2023-07-04 2023-06-30 1.252 2,923,577 -23,574 0.09% 3,660,884
2023-07-03 2023-06-29 1.242 2,947,151 -35,559 0.09% 3,660,400
2023-06-30 2023-06-28 1.252 2,982,710 +453,812 0.09% 3,734,930
2023-06-29 2023-06-27 1.252 2,528,898 -333,974 0.07% 3,166,669
2023-06-28 2023-06-26 1.211 2,862,872 +33,397 0.08% 3,468,288
2023-06-27 2023-06-23 1.211 2,829,475 +127,696 0.08% 3,427,829
2023-06-26 2023-06-21 1.232 2,701,779 +40,716 0.08% 3,328,139
2023-06-23 2023-06-20 1.242 2,661,063 -1,770,328 0.08% 3,305,075
2023-06-21 2023-06-19 1.262 4,431,391 +387,852 0.13% 5,594,072
2023-06-20 2023-06-16 1.273 4,043,539 -147,341 0.12% 5,145,623
2023-06-16 2023-06-14 1.252 4,190,880 -68,760 0.12% 5,247,792
2023-06-15 2023-06-13 1.262 4,259,640 +1,371,523 0.12% 5,377,258
2023-06-14 2023-06-12 1.273 2,888,117 +47,150 0.08% 3,675,285
2023-06-13 2023-06-09 1.262 2,840,967 +198,419 0.08% 3,586,362
2023-06-12 2023-06-08 1.283 2,642,548 +51,079 0.08% 3,389,688
2023-06-09 2023-06-07 1.273 2,591,469 +35,362 0.08% 3,297,785
2023-06-08 2023-06-06 1.273 2,556,107 +282,895 0.07% 3,252,785
2023-06-07 2023-06-05 1.273 2,273,212 -176,809 0.07% 2,892,786
2023-06-06 2023-06-02 1.313 2,450,021 -21,610 0.07% 3,217,554
2023-06-05 2023-06-01 1.283 2,471,631 +178,774 0.07% 3,170,447
2023-06-02 2023-05-31 1.232 2,292,857 +11,787 0.07% 2,824,416
2023-06-01 2023-05-30 1.273 2,281,070 -35,362 0.07% 2,902,785
2023-05-31 2023-05-29 1.283 2,316,432 +43,220 0.07% 2,971,368
2023-05-19 2023-05-17 1.313 2,273,212 -11,787 0.07% 2,985,355
2023-05-18 2023-05-16 1.334 2,284,999 +11,787 0.07% 3,047,359
2023-05-12 2023-05-10 1.374 2,273,212 -730,813 0.07% 3,124,208
2023-05-11 2023-05-09 1.385 3,004,025 +696,673 0.09% 4,159,190
2023-05-10 2023-05-08 1.385 2,307,352 -40,098 0.07% 3,194,619
2023-05-08 2023-05-04 1.374 2,347,450 -947,329 0.07% 3,226,238
2023-05-05 2023-05-03 1.354 3,294,779 -39,291 0.10% 4,461,123
2023-05-04 2023-05-02 1.405 3,334,070 +546,146 0.10% 4,684,034
2023-05-03 2023-04-28 1.395 2,787,924 -7,859 0.08% 3,888,372
2023-05-02 2023-04-27 1.364 2,795,783 -25,539 0.08% 3,813,946
2023-04-28 2023-04-26 1.374 2,821,322 -13,752 0.08% 3,877,508
2023-04-27 2023-04-25 1.354 2,835,074 -3,929 0.08% 3,838,684
2023-04-26 2023-04-24 1.374 2,839,003 +624,728 0.08% 3,901,808
2023-04-24 2023-04-20 1.415 2,214,275 -116,007 0.06% 3,133,377
2023-04-21 2023-04-19 1.425 2,330,282 -257,356 0.07% 3,321,259
2023-04-20 2023-04-18 1.435 2,587,638 +223,563 0.08% 3,714,402
2023-04-19 2023-04-17 1.446 2,364,075 +51,571 0.07% 3,417,558
2023-04-18 2023-04-14 1.425 2,312,504 +1 0.07% 3,295,921
2023-04-17 2023-04-13 1.405 2,312,503 -31,433 0.07% 3,248,835
2023-04-14 2023-04-12 1.395 2,343,936 -512,748 0.07% 3,269,133
2023-04-13 2023-04-11 1.395 2,856,684 +153,235 0.08% 3,984,273
2023-04-12 2023-04-06 1.344 2,703,449 +390,946 0.08% 3,632,941
2023-04-11 2023-04-04 1.354 2,312,503 -155,199 0.07% 3,131,124
2023-04-06 2023-04-03 1.395 2,467,702 +56,972 0.07% 3,441,752
2023-04-04 2023-03-31 1.395 2,410,730 +98,227 0.07% 3,362,292
2023-03-30 2023-03-28 1.425 2,312,503 -98,227 0.07% 3,295,920
2023-03-29 2023-03-27 1.415 2,410,730 -377,686 0.07% 3,411,376
2023-03-28 2023-03-24 1.476 2,788,416 +141,448 0.08% 4,116,156
2023-03-27 2023-03-23 1.507 2,646,968 +176,810 0.08% 3,988,198
2023-03-24 2023-03-22 1.537 2,470,158 -17,190 0.07% 3,797,239
2023-03-23 2023-03-21 1.507 2,487,348 -339,868 0.07% 3,747,698
2023-03-22 2023-03-20 1.527 2,827,216 +339,868 0.08% 4,317,343
2023-03-21 2023-03-17 1.537 2,487,348 -117,873 0.07% 3,823,664
2023-03-20 2023-03-16 1.497 2,605,221 +155,037 0.08% 3,898,775
2023-03-17 2023-03-15 1.527 2,450,184 -155,248 0.07% 3,741,590
2023-03-16 2023-03-14 1.466 2,605,432 -4 0.08% 3,819,518
2023-03-15 2023-03-13 1.446 2,605,436 -25,240 0.08% 3,766,475
2023-03-14 2023-03-10 1.415 2,630,676 +15,711 0.08% 3,722,618
2023-03-13 2023-03-09 1.415 2,614,965 -491,137 0.08% 3,700,385
2023-03-10 2023-03-08 1.446 3,106,102 +392,908 0.09% 4,490,248
2023-03-09 2023-03-07 1.476 2,713,194 -121,880 0.08% 4,005,116
2023-03-08 2023-03-06 1.456 2,835,074 -392,910 0.08% 4,127,306
2023-03-07 2023-03-03 1.425 3,227,984 +463,634 0.09% 4,600,719
2023-03-06 2023-03-02 1.415 2,764,350 +90,370 0.08% 3,911,777
2023-03-03 2023-03-01 1.395 2,673,980 -217,539 0.08% 3,729,452
2023-03-02 2023-02-28 1.374 2,891,519 -921,376 0.08% 3,973,984
2023-03-01 2023-02-27 1.364 3,812,895 +121,803 0.11% 5,201,468
2023-02-28 2023-02-24 1.374 3,691,092 -413,737 0.11% 5,072,884
2023-02-27 2023-02-23 1.385 4,104,829 -35,362 0.12% 5,683,296
2023-02-24 2023-02-22 1.405 4,140,191 +587,401 0.12% 5,816,554
2023-02-23 2023-02-21 1.415 3,552,790 -786,296 0.10% 5,027,483
2023-02-22 2023-02-20 1.395 4,339,086 +84,476 0.13% 6,051,807
2023-02-21 2023-02-17 1.405 4,254,610 -388,491 0.12% 5,977,301
2023-02-20 2023-02-16 1.385 4,643,101 +475,422 0.14% 6,428,554
2023-02-17 2023-02-15 1.405 4,167,679 +45,185 0.12% 5,855,172
2023-02-16 2023-02-14 1.425 4,122,494 +31,433 0.12% 5,875,629
2023-02-15 2023-02-13 1.415 4,091,061 -72,689 0.12% 5,789,180
2023-02-14 2023-02-10 1.425 4,163,750 -145,377 0.12% 5,934,429
2023-02-13 2023-02-09 1.435 4,309,127 +310,400 0.13% 6,185,498
2023-02-10 2023-02-08 1.425 3,998,727 +145,376 0.12% 5,699,229
2023-02-09 2023-02-07 1.435 3,853,351 +56,972 0.11% 5,531,259
2023-02-08 2023-02-06 1.435 3,796,379 +603,118 0.11% 5,449,479
2023-02-07 2023-02-03 1.446 3,193,261 -315,654 0.09% 4,616,247
2023-02-06 2023-02-02 1.476 3,508,915 +528,464 0.10% 5,179,730
2023-02-03 2023-02-01 1.486 2,980,451 -610,921 0.09% 4,429,973
2023-02-02 2023-01-31 1.425 3,591,372 +66,795 0.10% 5,118,641
2023-02-01 2023-01-30 1.435 3,524,577 +135,554 0.10% 5,059,323
2023-01-31 2023-01-27 1.537 3,389,023 +3,929 0.10% 5,209,760
2023-01-30 2023-01-26 1.537 3,385,094 +343,797 0.10% 5,203,720
2023-01-27 2023-01-20 1.507 3,041,297 -235,746 0.09% 4,582,335
2023-01-26 2023-01-19 1.435 3,277,043 -31,433 0.10% 4,704,002
2023-01-20 2023-01-18 1.456 3,308,476 -27,559 0.10% 4,816,486
2023-01-19 2023-01-17 1.425 3,336,035 +294,249 0.10% 4,754,720
2023-01-18 2023-01-16 1.456 3,041,786 +47,149 0.09% 4,428,238
2023-01-17 2023-01-13 1.425 2,994,637 +19,646 0.09% 4,268,138
2023-01-16 2023-01-12 1.415 2,974,991 +51,078 0.09% 4,209,851
2023-01-13 2023-01-11 1.395 2,923,913 +68,760 0.09% 4,078,038
2023-01-12 2023-01-10 1.415 2,855,153 -292,719 0.08% 4,040,271
2023-01-11 2023-01-09 1.415 3,147,872 -21,610 0.09% 4,454,492
2023-01-10 2023-01-06 1.415 3,169,482 +39,291 0.09% 4,485,071
2023-01-09 2023-01-05 1.425 3,130,191 -317,275 0.09% 4,461,338
2023-01-06 2023-01-04 1.415 3,447,466 -115,909 0.10% 4,878,441
2023-01-05 2023-01-03 1.385 3,563,375 -110,015 0.10% 4,933,632
2023-01-04 2022-12-30 1.344 3,673,390 -11,787 0.11% 4,936,365
2023-01-03 2022-12-29 1.364 3,685,177 -436,131 0.11% 5,027,238
2022-12-30 2022-12-28 1.364 4,121,308 +629,639 0.12% 5,622,198
2022-12-29 2022-12-23 1.334 3,491,669 +5,894 0.10% 4,656,618
2022-12-28 2022-12-22 1.334 3,485,775 +23,575 0.10% 4,648,758
2022-12-23 2022-12-21 1.334 3,462,200 +398,804 0.10% 4,617,317
2022-12-22 2022-12-20 1.323 3,063,396 +19,646 0.09% 4,054,271
2022-12-21 2022-12-19 1.334 3,043,750 +21,610 0.09% 4,059,257
2022-12-19 2022-12-15 1.364 3,022,140 -1,139,634 0.09% 4,122,737
2022-12-16 2022-12-14 1.405 4,161,774 -718,734 0.12% 5,846,876
2022-12-15 2022-12-13 1.405 4,880,508 +174,845 0.14% 6,856,625
2022-12-14 2022-12-12 1.374 4,705,663 +481,315 0.14% 6,467,268
2022-12-13 2022-12-09 1.334 4,224,348 -272,925 0.12% 5,633,746
2022-12-12 2022-12-08 1.334 4,497,273 +27,504 0.13% 5,997,729
2022-12-09 2022-12-07 1.323 4,469,769 +129,660 0.13% 5,915,544
2022-12-07 2022-12-05 1.374 4,340,109 -237,711 0.13% 5,964,866
2022-12-06 2022-12-02 1.293 4,577,820 +665,984 0.13% 5,918,733
2022-12-05 2022-12-01 1.273 3,911,836 +463,634 0.11% 4,978,023
2022-12-01 2022-11-29 1.283 3,448,202 -145,377 0.10% 4,423,128
2022-11-30 2022-11-28 1.232 3,593,579 -60,901 0.10% 4,426,687
2022-11-29 2022-11-25 1.242 3,654,480 -286,825 0.11% 4,538,911
2022-11-28 2022-11-24 1.211 3,941,305 -55,007 0.11% 4,774,779
2022-11-24 2022-11-22 1.201 3,996,312 -41,256 0.12% 4,800,734
2022-11-23 2022-11-21 1.171 4,037,568 -60,901 0.12% 4,726,982
2022-11-22 2022-11-18 1.181 4,098,469 -3,929 0.12% 4,840,006
2022-11-21 2022-11-17 1.211 4,102,398 +60,901 0.12% 4,969,939
2022-11-18 2022-11-16 1.222 4,041,497 +273,073 0.12% 4,937,303
2022-11-17 2022-11-15 1.222 3,768,424 +66,795 0.11% 4,603,703
2022-11-16 2022-11-14 1.181 3,701,629 -45,185 0.11% 4,371,366
2022-11-15 2022-11-11 1.171 3,746,814 -465,599 0.11% 4,386,582
2022-11-14 2022-11-10 1.150 4,212,413 +147,342 0.12% 4,845,914
2022-11-11 2022-11-09 1.171 4,065,071 -53,043 0.12% 4,759,181
2022-11-09 2022-11-07 1.150 4,118,114 +550,074 0.12% 4,737,433
2022-11-08 2022-11-04 1.130 3,568,040 +17,681 0.10% 4,031,986
2022-11-07 2022-11-03 1.069 3,550,359 +66,795 0.10% 3,795,140
2022-11-04 2022-11-02 1.079 3,483,564 -216,101 0.10% 3,759,204
2022-11-03 2022-11-01 1.069 3,699,665 +333,974 0.11% 3,954,740
2022-11-02 2022-10-31 1.049 3,365,691 -40,661 0.10% 3,529,212
2022-11-01 2022-10-28 1.089 3,406,352 +56,383 0.10% 3,710,561
2022-10-31 2022-10-27 1.120 3,349,969 +259,910 0.10% 3,751,455
2022-10-28 2022-10-26 1.140 3,090,059 -2,248 0.09% 3,523,312
2022-10-27 2022-10-25 1.140 3,092,307 -854,673 0.09% 3,525,875
2022-10-26 2022-10-24 1.161 3,946,980 +125,710 0.11% 4,580,744
2022-10-25 2022-10-21 1.201 3,821,270 +439,175 0.11% 4,590,458
2022-10-24 2022-10-20 1.201 3,382,095 -131,625 0.10% 4,062,881
2022-10-21 2022-10-19 1.191 3,513,720 -132,607 0.10% 4,185,230
2022-10-20 2022-10-18 1.222 3,646,327 -43,220 0.11% 4,454,543
2022-10-19 2022-10-17 1.222 3,689,547 +104,121 0.11% 4,507,343
2022-10-18 2022-10-14 1.150 3,585,426 +591,331 0.10% 4,124,635
2022-10-17 2022-10-13 1.110 2,994,095 -257,959 0.09% 3,322,449
2022-10-14 2022-10-12 1.099 3,252,054 -17,693 0.09% 3,575,591
2022-10-13 2022-10-11 1.089 3,269,747 -204,289 0.10% 3,561,756
2022-10-12 2022-10-10 1.069 3,474,036 -9,822 0.10% 3,713,555
2022-10-11 2022-10-07 1.059 3,483,858 -190,557 0.10% 3,688,587
2022-10-10 2022-10-06 1.099 3,674,415 +113,944 0.11% 4,039,971
2022-10-07 2022-10-05 1.089 3,560,471 +306,470 0.10% 3,878,444
2022-10-06 2022-10-03 1.049 3,254,001 +2 0.09% 3,412,096
2022-10-05 2022-09-30 1.049 3,253,999 +94,292 0.09% 3,412,093
2022-10-03 2022-09-29 1.038 3,159,707 +3,929 0.09% 3,281,053
2022-09-30 2022-09-28 1.110 3,155,778 -232,612 0.09% 3,501,864
2022-09-29 2022-09-27 1.140 3,388,390 -178,760 0.10% 3,863,471
2022-09-28 2022-09-26 1.140 3,567,150 -74,373 0.10% 4,067,295
2022-09-27 2022-09-23 1.161 3,641,523 -121,802 0.11% 4,226,240
2022-09-26 2022-09-22 1.150 3,763,325 +98,228 0.11% 4,329,288
2022-09-23 2022-09-21 1.181 3,665,097 +85,851 0.11% 4,328,224
2022-09-22 2022-09-20 1.191 3,579,246 -85,851 0.10% 4,263,278
2022-09-21 2022-09-19 1.191 3,665,097 +104,121 0.11% 4,365,536
2022-09-20 2022-09-16 1.222 3,560,976 +95,968 0.10% 4,350,274
2022-09-19 2022-09-15 1.242 3,465,008 +75,636 0.10% 4,303,585
2022-09-16 2022-09-14 1.242 3,389,372 +982 0.10% 4,209,644
2022-09-15 2022-09-13 1.273 3,388,390 +347,038 0.10% 4,311,910
2022-09-14 2022-09-09 1.273 3,041,352 +5 0.09% 3,870,285
2022-09-13 2022-09-08 1.252 3,041,347 -987 0.09% 3,808,354
2022-09-09 2022-09-07 1.242 3,042,334 -1,417,427 0.09% 3,778,618
2022-09-08 2022-09-06 1.242 4,459,761 +536,673 0.13% 5,539,081
2022-09-07 2022-09-05 1.252 3,923,088 -424,790 0.11% 4,912,465
2022-09-06 2022-09-02 1.242 4,347,878 -528,464 0.13% 5,400,121
2022-09-05 2022-09-01 1.242 4,876,342 -939,744 0.14% 6,056,480
2022-09-02 2022-08-31 1.252 5,816,086 +1,093,863 0.17% 7,282,864
2022-09-01 2022-08-30 1.283 4,722,223 +1,053,590 0.14% 6,057,359
2022-08-31 2022-08-29 1.283 3,668,633 -210,208 0.11% 4,705,883
2022-08-30 2022-08-26 1.303 3,878,841 +596,635 0.11% 5,054,500
2022-08-29 2022-08-25 1.283 3,282,206 -367,764 0.10% 4,210,199
2022-08-26 2022-08-24 1.283 3,649,970 +607,636 0.11% 4,681,943
2022-08-25 2022-08-23 1.283 3,042,334 -165,022 0.09% 3,902,507
2022-08-24 2022-08-22 1.273 3,207,356 -3,764,084 0.09% 4,081,534
2022-08-23 2022-08-19 1.283 6,971,440 +3,482,170 0.20% 8,942,508
2022-08-22 2022-08-18 1.273 3,489,270 -3,272,748 0.10% 4,440,285
2022-08-19 2022-08-17 1.293 6,762,018 -351,852 0.20% 8,742,715
2022-08-18 2022-08-16 1.283 7,113,870 +3,272,758 0.21% 9,125,208
2022-08-17 2022-08-15 1.262 3,841,112 -415,316 0.11% 4,848,919
2022-08-16 2022-08-12 1.293 4,256,428 +846,723 0.12% 5,503,200
2022-08-15 2022-08-11 1.262 3,409,705 +21,610 0.10% 4,304,322
2022-08-12 2022-08-10 1.262 3,388,095 +68,759 0.10% 4,277,042
2022-08-11 2022-08-09 1.283 3,319,336 -5,894 0.10% 4,257,827
2022-08-10 2022-08-08 1.293 3,325,230 +131,625 0.10% 4,299,240
2022-08-05 2022-08-03 1.262 3,193,605 +245,569 0.09% 4,031,523
2022-07-28 2022-07-26 1.303 2,948,036 -779,927 0.09% 3,841,572
2022-07-27 2022-07-25 1.303 3,727,963 +3,929 0.11% 4,857,892
2022-07-26 2022-07-22 1.313 3,724,034 -9,823 0.11% 4,890,684
2022-07-25 2022-07-21 1.323 3,733,857 -9,822 0.11% 4,941,597
2022-07-22 2022-07-20 1.323 3,743,679 +127,696 0.11% 4,954,596
2022-07-21 2022-07-19 1.313 3,615,983 -106,086 0.11% 4,748,784
2022-07-20 2022-07-18 1.303 3,722,069 -198,417 0.11% 4,850,211
2022-07-19 2022-07-15 1.293 3,920,486 +1,070,678 0.11% 5,068,855
2022-07-18 2022-07-14 1.313 2,849,808 -212,172 0.08% 3,742,584
2022-07-15 2022-07-13 1.323 3,061,980 -392,910 0.09% 4,052,397
2022-07-14 2022-07-12 1.323 3,454,890 -697,416 0.10% 4,572,396
2022-07-13 2022-07-11 1.323 4,152,306 +218,065 0.12% 5,495,396
2022-07-12 2022-07-08 1.344 3,934,241 -662,054 0.11% 5,286,901
2022-07-11 2022-07-07 1.303 4,596,295 +273,073 0.13% 5,989,411
2022-07-08 2022-07-06 1.323 4,323,222 -445,954 0.13% 5,721,596
2022-07-07 2022-07-05 1.354 4,769,176 +3,929 0.14% 6,457,453
2022-07-06 2022-07-04 1.323 4,765,247 -113,755 0.14% 6,306,597
2022-07-05 2022-06-30 1.364 4,879,002 +86,251 0.14% 6,655,828
2022-07-04 2022-06-29 1.385 4,792,751 -931,197 0.14% 6,635,751
2022-06-30 2022-06-28 1.425 5,723,948 -56,972 0.17% 8,158,118
2022-06-29 2022-06-27 1.636 5,780,920 +43,220 0.17% 9,455,734
2022-06-28 2022-06-24 1.625 5,737,700 +247,936 0.17% 9,321,627
2022-06-27 2022-06-23 1.614 5,489,764 +99,530 0.17% 8,858,151
2022-06-24 2022-06-22 1.614 5,390,234 +262,399 0.17% 8,697,552
2022-06-23 2022-06-21 1.636 5,127,835 -235,255 0.16% 8,387,496
2022-06-22 2022-06-20 1.614 5,363,090 -782,613 0.17% 8,653,753
2022-06-21 2022-06-17 1.647 6,145,703 +692,131 0.19% 10,120,324
2022-06-20 2022-06-16 1.658 5,453,572 +162,868 0.17% 9,040,842
2022-06-17 2022-06-15 1.691 5,290,704 +48,860 0.17% 8,946,259
2022-06-16 2022-06-14 1.702 5,241,844 -474,127 0.17% 8,921,572
2022-06-15 2022-06-13 1.691 5,715,971 +906,633 0.18% 9,665,359
2022-06-14 2022-06-10 1.724 4,809,338 +45,241 0.15% 8,291,755
2022-06-13 2022-06-09 1.702 4,764,097 +68,766 0.15% 8,108,451
2022-06-09 2022-06-07 1.702 4,695,331 -763,990 0.15% 7,991,412
2022-06-08 2022-06-06 1.702 5,459,321 +1,105,679 0.17% 9,291,716
2022-06-07 2022-06-02 1.713 4,353,642 -242,616 0.14% 7,457,976
2022-06-06 2022-06-01 1.702 4,596,258 +517,558 0.15% 7,822,790
2022-06-02 2022-05-31 1.702 4,078,700 -416,664 0.13% 6,941,911
2022-06-01 2022-05-30 1.691 4,495,364 +564,609 0.14% 7,601,387
2022-05-31 2022-05-27 1.669 3,930,755 +665,044 0.12% 6,559,783
2022-05-30 2022-05-26 1.647 3,265,711 +415,314 0.10% 5,377,750
2022-05-27 2022-05-25 1.636 2,850,397 -93,197 0.09% 4,662,337
2022-05-26 2022-05-24 1.647 2,943,594 +334,784 0.09% 4,847,309
2022-05-25 2022-05-23 1.680 2,608,810 -3,619 0.08% 4,382,507
2022-05-24 2022-05-20 1.625 2,612,429 +121,246 0.08% 4,244,225
2022-05-20 2022-05-18 1.614 2,491,183 -220,777 0.08% 4,019,713
2022-05-19 2022-05-17 1.591 2,711,960 +294,973 0.09% 4,316,009
2022-05-18 2022-05-16 1.569 2,416,987 -465,984 0.08% 3,793,143
2022-05-17 2022-05-13 1.569 2,882,971 -34,779 0.09% 4,524,444
2022-05-16 2022-05-12 1.547 2,917,750 +422,552 0.09% 4,514,531
2022-05-13 2022-05-11 1.558 2,495,198 +78,211 0.08% 3,888,308
2022-05-12 2022-05-10 1.569 2,416,987 -181,870 0.08% 3,793,143
2022-05-11 2022-05-06 1.580 2,598,857 -128,485 0.08% 4,107,286
2022-05-10 2022-05-05 1.614 2,727,342 -125,770 0.09% 4,400,774
2022-05-06 2022-05-04 1.625 2,853,112 +436,125 0.09% 4,635,245
2022-05-05 2022-05-03 1.636 2,416,987 -218,968 0.08% 3,953,417
2022-05-04 2022-04-29 1.636 2,635,955 +218,968 0.08% 4,311,578
2022-05-03 2022-04-28 1.603 2,416,987 -381,445 0.08% 3,873,280
2022-04-29 2022-04-27 1.603 2,798,432 -707,571 0.09% 4,484,555
2022-04-28 2022-04-26 1.591 3,506,003 +106,771 0.11% 5,579,706
2022-04-27 2022-04-25 1.603 3,399,232 -148,598 0.11% 5,447,351
2022-04-26 2022-04-22 1.647 3,547,830 +90,482 0.11% 5,842,324
2022-04-25 2022-04-21 1.647 3,457,348 +57,909 0.11% 5,693,324
2022-04-22 2022-04-20 1.680 3,399,439 +111 0.11% 5,710,674
2022-04-21 2022-04-19 1.702 3,399,328 -119 0.11% 5,785,626
2022-04-20 2022-04-14 1.724 3,399,447 +66 0.11% 5,860,969
2022-04-19 2022-04-13 1.713 3,399,381 -71 0.11% 5,823,286
2022-04-14 2022-04-12 1.724 3,399,452 -229,761 0.11% 5,860,978
2022-04-13 2022-04-11 1.779 3,629,213 +274,976 0.11% 6,457,656
2022-04-12 2022-04-08 1.824 3,354,237 -790,552 0.11% 6,116,659
2022-04-11 2022-04-07 1.813 4,144,789 +790,445 0.13% 7,512,471
2022-04-08 2022-04-06 1.824 3,354,344 -17 0.11% 6,116,854
2022-04-07 2022-04-04 1.857 3,354,361 -1 0.11% 6,228,101
2022-04-06 2022-04-01 1.813 3,354,362 -155,832 0.11% 6,079,815
2022-04-01 2022-03-30 1.790 3,510,194 -7,239 0.11% 6,284,673
2022-03-31 2022-03-29 1.746 3,517,433 -664,139 0.11% 6,142,137
2022-03-29 2022-03-25 1.735 4,181,572 +664,143 0.13% 7,255,641
2022-03-28 2022-03-24 1.768 3,517,429 -245,030 0.11% 6,219,878
2022-03-25 2022-03-23 1.813 3,762,459 +1,810 0.12% 6,819,495
2022-03-24 2022-03-22 1.757 3,760,649 -382,740 0.12% 6,608,402
2022-03-23 2022-03-21 1.746 4,143,389 +369,168 0.13% 7,235,180
2022-03-22 2022-03-18 1.724 3,774,221 +414,408 0.12% 6,507,115
2022-03-21 2022-03-17 1.735 3,359,813 -7,238 0.11% 5,829,769
2022-03-18 2022-03-16 1.669 3,367,051 +7,238 0.11% 5,619,054
2022-03-17 2022-03-15 1.603 3,359,813 +59,720 0.11% 5,384,181
2022-03-16 2022-03-14 1.702 3,300,093 -163,773 0.10% 5,616,729
2022-03-15 2022-03-11 1.757 3,463,866 +239,778 0.11% 6,086,880
2022-03-14 2022-03-10 1.746 3,224,088 +38,002 0.10% 5,629,898
2022-03-11 2022-03-09 1.757 3,186,086 -54,288 0.10% 5,598,751
2022-03-10 2022-03-08 1.779 3,240,374 -104,892 0.10% 5,765,773
2022-03-09 2022-03-07 1.824 3,345,266 +19,001 0.11% 6,100,300
2022-03-08 2022-03-04 1.890 3,326,265 +178,253 0.11% 6,286,219
2022-03-07 2022-03-03 1.912 3,148,012 +13,501 0.10% 6,018,927
2022-03-04 2022-03-02 1.890 3,134,511 -283,209 0.10% 5,923,828
2022-03-03 2022-03-01 1.934 3,417,720 +10,858 0.11% 6,610,147
2022-03-02 2022-02-28 1.945 3,406,862 +127,580 0.11% 6,626,799
2022-03-01 2022-02-25 1.945 3,279,282 +115,817 0.10% 6,378,639
2022-02-28 2022-02-24 1.978 3,163,465 -7,239 0.10% 6,258,246
2022-02-25 2022-02-23 1.967 3,170,704 -45,241 0.10% 6,237,524
2022-02-24 2022-02-22 1.978 3,215,945 -17,192 0.10% 6,362,067
2022-02-23 2022-02-21 1.989 3,233,137 +7,239 0.10% 6,431,810
2022-02-22 2022-02-18 1.989 3,225,898 -17,192 0.10% 6,417,409
2022-02-21 2022-02-17 2.000 3,243,090 +96,816 0.10% 6,487,452
2022-02-16 2022-02-14 1.978 3,146,274 +123,948 0.10% 6,224,237
2022-02-15 2022-02-11 2.000 3,022,326 +76,005 0.10% 6,045,837
2022-02-14 2022-02-10 2.011 2,946,321 +27,144 0.09% 5,926,360
2022-02-10 2022-02-08 2.000 2,919,177 +3,620 0.09% 5,839,499
2022-02-09 2022-02-07 1.978 2,915,557 +89,450 0.09% 5,767,812
2022-02-08 2022-02-04 1.934 2,826,107 -1,369,760 0.09% 5,465,919
2022-02-07 2022-01-31 1.890 4,195,867 +1,168,046 0.13% 7,929,657
2022-02-04 2022-01-27 1.967 3,027,821 -76,005 0.10% 5,956,440
2022-01-28 2022-01-26 1.989 3,103,826 +409,415 0.10% 6,174,566
2022-01-27 2022-01-25 1.989 2,694,411 +39,814 0.09% 5,360,100
2022-01-26 2022-01-24 2.045 2,654,597 -114,019 0.08% 5,427,588
2022-01-25 2022-01-21 2.067 2,768,616 +114,008 0.09% 5,721,908
2022-01-24 2022-01-20 2.067 2,654,608 -423,569 0.08% 5,486,288
2022-01-21 2022-01-19 2.100 3,078,177 +179,155 0.10% 6,463,738
2022-01-20 2022-01-18 2.100 2,899,022 +244,302 0.09% 6,087,538
2022-01-19 2022-01-17 2.067 2,654,720 -1 0.08% 5,486,519
2022-01-17 2022-01-13 2.078 2,654,721 -97,724 0.08% 5,515,861
2022-01-14 2022-01-12 2.078 2,752,445 +73,064 0.09% 5,718,907
2022-01-13 2022-01-11 2.056 2,679,381 +21,715 0.08% 5,507,874
2022-01-12 2022-01-10 2.045 2,657,666 -936,887 0.08% 5,433,863
2022-01-11 2022-01-07 2.034 3,594,553 -112,708 0.11% 7,309,695
2022-01-10 2022-01-06 1.989 3,707,261 +74,196 0.12% 7,375,003
2022-01-07 2022-01-05 1.989 3,633,065 +904,819 0.11% 7,227,402
2022-01-06 2022-01-04 2.000 2,728,246 -1,188,937 0.09% 5,457,562
2022-01-05 2022-01-03 2.011 3,917,183 +1,132,838 0.12% 7,879,194
2022-01-04 2021-12-31 1.978 2,784,345 -108,579 0.09% 5,508,237
2022-01-03 2021-12-29 1.978 2,892,924 -16,287 0.09% 5,723,038
2021-12-30 2021-12-28 1.989 2,909,211 -108,579 0.09% 5,787,410
2021-12-29 2021-12-24 1.989 3,017,790 -859,581 0.10% 6,003,411
2021-12-28 2021-12-22 1.934 3,877,371 -1,145,506 0.12% 7,499,149
2021-12-23 2021-12-21 1.934 5,022,877 +19,907 0.16% 9,714,650
2021-12-22 2021-12-20 1.934 5,002,970 +90,482 0.16% 9,676,148
2021-12-21 2021-12-17 1.989 4,912,488 +162,868 0.16% 9,772,610
2021-12-20 2021-12-16 1.978 4,749,620 -99,531 0.15% 9,396,118
2021-12-17 2021-12-15 1.923 4,849,151 -1 0.15% 9,325,057
2021-12-16 2021-12-14 1.967 4,849,152 -157,438 0.15% 9,539,429
2021-12-15 2021-12-13 1.967 5,006,590 -21,715 0.16% 9,849,146
2021-12-14 2021-12-10 1.989 5,028,305 -114,008 0.16% 10,003,009
2021-12-13 2021-12-09 2.022 5,142,313 +332,975 0.16% 10,400,307
2021-12-10 2021-12-08 2.034 4,809,338 -191,823 0.15% 9,780,019
2021-12-09 2021-12-07 2.022 5,001,161 +191,823 0.16% 10,114,828
2021-12-08 2021-12-06 2.045 4,809,338 -474,036 0.15% 9,833,171
2021-12-07 2021-12-03 2.056 5,283,374 -5,503 0.17% 10,860,776
2021-12-06 2021-12-02 2.089 5,288,877 +175,535 0.17% 11,047,445
2021-12-03 2021-12-01 2.045 5,113,342 -195,367 0.16% 10,454,737
2021-12-02 2021-11-30 2.022 5,308,709 -200,871 0.17% 10,736,842
2021-12-01 2021-11-29 2.045 5,509,580 +101,340 0.17% 11,264,886
2021-11-30 2021-11-26 2.078 5,408,240 +508,419 0.17% 11,237,000
2021-11-29 2021-11-25 2.122 4,899,821 +1,695,646 0.15% 10,397,238
2021-11-26 2021-11-24 2.100 3,204,175 +210,557 0.10% 6,728,316
2021-11-25 2021-11-23 2.078 2,993,618 -253,355 0.09% 6,220,006
2021-11-24 2021-11-22 2.056 3,246,973 +180,957 0.10% 6,674,645
2021-11-23 2021-11-19 2.122 3,066,016 -162,869 0.10% 6,505,972
2021-11-19 2021-11-17 1.967 3,228,885 -1,443,936 0.10% 6,351,980
2021-11-18 2021-11-16 1.967 4,672,821 +901,204 0.15% 9,192,544
2021-11-17 2021-11-15 1.923 3,771,617 -126,675 0.12% 7,252,928
2021-11-16 2021-11-12 1.967 3,898,292 -179,155 0.12% 7,668,862
2021-11-15 2021-11-11 1.912 4,077,447 +200,870 0.13% 7,795,985
2021-11-12 2021-11-10 1.890 3,876,577 -41,622 0.12% 7,326,239
2021-11-11 2021-11-09 1.868 3,918,199 +18,097 0.12% 7,318,292
2021-11-10 2021-11-08 1.890 3,900,102 -21,716 0.12% 7,370,698
2021-11-09 2021-11-05 1.879 3,921,818 +345,642 0.12% 7,368,395
2021-11-08 2021-11-04 1.934 3,576,176 -20,982 0.11% 6,916,613
2021-11-05 2021-11-03 1.934 3,597,158 +525,648 0.11% 6,957,194
2021-11-04 2021-11-02 1.923 3,071,510 -85,055 0.10% 5,906,602
2021-11-03 2021-11-01 1.945 3,156,565 +224,395 0.10% 6,139,938
2021-11-02 2021-10-29 2.000 2,932,170 -5,429 0.09% 5,865,490
2021-11-01 2021-10-28 1.967 2,937,599 +186,394 0.09% 5,778,952
2021-10-29 2021-10-27 2.078 2,751,205 +246,111 0.09% 5,716,331
2021-10-28 2021-10-26 2.078 2,505,094 +767,286 0.08% 5,204,972
2021-10-27 2021-10-25 2.089 1,737,808 -1,480,289 0.05% 3,629,946
2021-10-26 2021-10-22 2.078 3,218,097 +240,120 0.10% 6,686,418
2021-10-25 2021-10-21 2.111 2,977,977 -92,291 0.09% 6,286,244
2021-10-22 2021-10-20 2.100 3,070,268 +1,377,140 0.10% 6,447,130
2021-10-21 2021-10-19 2.133 1,693,128 -1,190,747 0.05% 3,611,467
2021-10-20 2021-10-18 2.111 2,883,875 +114,008 0.09% 6,087,604
2021-10-19 2021-10-15 2.111 2,769,867 +188,203 0.09% 5,846,943
2021-10-18 2021-10-12 2.111 2,581,664 +90,482 0.08% 5,449,663
2021-10-15 2021-10-11 2.111 2,491,182 +132,103 0.08% 5,258,664
2021-10-12 2021-10-08 2.166 2,359,079 -7,237 0.07% 5,110,167
2021-10-11 2021-10-07 2.188 2,366,316 +63,337 0.07% 5,178,148
2021-10-08 2021-10-06 2.177 2,302,979 -1,357,234 0.07% 5,014,097
2021-10-07 2021-10-05 2.177 3,660,213 +1,357,234 0.12% 7,969,098
2021-10-06 2021-10-04 2.133 2,302,979 -57,909 0.07% 4,912,288
2021-10-05 2021-09-30 2.100 2,360,888 -104,959 0.07% 4,957,532
2021-10-04 2021-09-29 2.089 2,465,847 +320,654 0.08% 5,150,679
2021-09-30 2021-09-28 2.144 2,145,193 -36,193 0.07% 4,599,437
2021-09-29 2021-09-27 2.089 2,181,386 -271,448 0.07% 4,556,495
2021-09-28 2021-09-24 2.133 2,452,834 +1,027,533 0.08% 5,231,931
2021-09-27 2021-09-23 2.266 1,425,301 -542,894 0.05% 3,229,215
2021-09-24 2021-09-21 2.221 1,968,195 +50,429 0.06% 4,372,207
2021-09-23 2021-09-20 2.166 1,917,766 +5,429 0.06% 4,154,208
2021-09-21 2021-09-17 2.221 1,912,337 -1,806,026 0.06% 4,248,123
2021-09-20 2021-09-16 2.277 3,718,363 -242,252 0.12% 8,465,558
2021-09-17 2021-09-15 2.332 3,960,615 +6,990 0.13% 9,235,952
2021-09-16 2021-09-14 2.277 3,953,625 +135,722 0.13% 9,001,176
2021-09-15 2021-09-13 2.210 3,817,903 -242,227 0.12% 8,439,009
2021-09-14 2021-09-10 2.199 4,060,130 +659,933 0.13% 8,929,550
2021-09-13 2021-09-09 2.288 3,400,197 -155,044 0.11% 7,778,771
2021-09-10 2021-09-08 2.310 3,555,241 +34,372 0.11% 8,212,056
2021-09-09 2021-09-07 2.431 3,520,869 +2,557,028 0.11% 8,560,697
2021-09-08 2021-09-06 2.354 963,841 -1,378,949 0.03% 2,268,932
2021-09-07 2021-09-03 2.188 2,342,790 -101,340 0.07% 5,126,667
2021-09-06 2021-09-02 1.879 2,444,130 -104,960 0.08% 4,592,084
2021-09-03 2021-09-01 1.868 2,549,090 +199,061 0.08% 4,761,112
2021-09-02 2021-08-31 1.857 2,350,029 -2 0.07% 4,363,340
2021-08-27 2021-08-25 1.846 2,350,031 +84,563 0.07% 4,337,372
2021-08-26 2021-08-24 1.824 2,265,468 -52,479 0.07% 4,131,221
2021-08-25 2021-08-23 1.790 2,317,947 -30,764 0.07% 4,150,067
2021-08-23 2021-08-19 1.768 2,348,711 +194,122 0.07% 4,153,231
2021-08-19 2021-08-17 1.813 2,154,589 +5,429 0.07% 3,905,214
2021-08-18 2021-08-16 1.846 2,149,160 -5,429 0.07% 3,966,631
2021-08-17 2021-08-13 1.813 2,154,589 +52,480 0.07% 3,905,214
2021-08-16 2021-08-12 1.835 2,102,109 -632,854 0.07% 3,856,558
2021-08-13 2021-08-11 1.857 2,734,963 +97,721 0.09% 5,078,054
2021-08-12 2021-08-10 1.813 2,637,242 +7,238 0.08% 4,780,027
2021-08-11 2021-08-09 1.801 2,630,004 +47,051 0.08% 4,737,842
2021-08-10 2021-08-06 1.801 2,582,953 -112,198 0.08% 4,653,082
2021-08-09 2021-08-05 1.790 2,695,151 -132,104 0.09% 4,825,415
2021-08-06 2021-08-04 1.801 2,827,255 +678,616 0.09% 5,093,181
2021-08-05 2021-08-03 1.813 2,148,639 -118,148 0.07% 3,894,430
2021-08-04 2021-08-02 1.846 2,266,787 -30,762 0.07% 4,183,731
2021-08-03 2021-07-30 1.790 2,297,549 +30,764 0.07% 4,113,546
2021-07-28 2021-07-26 1.824 2,266,785 +97,723 0.07% 4,133,623
2021-07-27 2021-07-23 1.879 2,169,062 -108,579 0.07% 4,075,280
2021-07-26 2021-07-22 1.890 2,277,641 -153,822 0.07% 4,304,453
2021-07-23 2021-07-21 1.846 2,431,463 -249,731 0.08% 4,487,668
2021-07-22 2021-07-20 1.835 2,681,194 +57,909 0.08% 4,918,955
2021-07-21 2021-07-19 1.857 2,623,285 +512,129 0.08% 4,870,699
2021-07-20 2021-07-16 1.923 2,111,156 +36,195 0.07% 4,059,814
2021-07-19 2021-07-15 1.989 2,074,961 +45,241 0.07% 4,127,803
2021-07-16 2021-07-14 1.989 2,029,720 +336,593 0.06% 4,037,804
2021-07-15 2021-07-13 2.000 1,693,127 +83,244 0.05% 3,386,918
2021-07-14 2021-07-12 1.978 1,609,883 -492,223 0.05% 3,184,813
2021-07-13 2021-07-09 1.989 2,102,106 +77,812 0.07% 4,181,804
2021-07-12 2021-07-08 2.000 2,024,294 -645,870 0.06% 4,049,382
2021-07-09 2021-07-07 2.022 2,670,164 +645,870 0.08% 5,400,396
2021-07-07 2021-07-05 2.011 2,024,294 +14,478 0.06% 4,071,754
2021-07-06 2021-07-02 1.989 2,009,816 -760,051 0.06% 3,998,208
2021-07-02 2021-06-29 1.978 2,769,867 -772,720 0.09% 5,479,596
2021-06-30 2021-06-28 2.034 3,542,587 -874,058 0.11% 7,204,020
2021-06-29 2021-06-25 2.011 4,416,645 -1,644,967 0.14% 8,883,834
2021-06-28 2021-06-24 2.011 6,061,612 +171,915 0.19% 12,192,593
2021-06-25 2021-06-23 1.989 5,889,697 -10,870,538 0.19% 11,716,611
2021-06-24 2021-06-22 1.989 16,760,235 +8,261,030 0.53% 33,341,810
2021-06-23 2021-06-21 1.967 8,499,205 +2,940,673 0.27% 16,719,946
2021-06-22 2021-06-18 2.298 5,558,532 +16,288 0.18% 12,771,802
2021-06-21 2021-06-17 2.380 5,542,244 -328,250 0.18% 13,191,509
2021-06-18 2021-06-16 2.404 5,870,494 +996,347 0.20% 14,111,146
2021-06-17 2021-06-15 2.357 4,874,147 +2,157,338 0.16% 11,486,457
2021-06-16 2021-06-11 2.380 2,716,809 -188,407 0.09% 6,466,480
2021-06-15 2021-06-10 2.345 2,905,216 -16,458,391 0.10% 6,812,225
2021-06-11 2021-06-09 2.321 19,363,607 +16,374,462 0.65% 44,947,957
2021-06-10 2021-06-08 2.298 2,989,145 -144,363 0.10% 6,868,139
2021-06-09 2021-06-07 2.298 3,133,508 +692,599 0.11% 7,199,841
2021-06-08 2021-06-04 2.286 2,440,909 +481,198 0.08% 5,579,699
2021-06-07 2021-06-03 2.298 1,959,711 -232,616 0.07% 4,502,815
2021-06-04 2021-06-02 2.333 2,192,327 +135,789 0.07% 5,114,792
2021-06-03 2021-06-01 2.298 2,056,538 -185,012 0.07% 4,725,294
2021-06-02 2021-05-31 2.274 2,241,550 +190,104 0.08% 5,097,570
2021-06-01 2021-05-28 2.286 2,051,446 -332,682 0.07% 4,689,422
2021-05-31 2021-05-27 2.298 2,384,128 +54,316 0.08% 5,477,995
2021-05-28 2021-05-26 2.298 2,329,812 +20,368 0.08% 5,353,194
2021-05-27 2021-05-25 2.333 2,309,444 +28,855 0.08% 5,388,031
2021-05-26 2021-05-24 2.357 2,280,589 -42,434 0.08% 5,374,456
2021-05-24 2021-05-20 2.357 2,323,023 -1,697 0.08% 5,474,456
2021-05-21 2021-05-18 2.451 2,324,720 -359,839 0.08% 5,697,593
2021-05-20 2021-05-17 2.380 2,684,559 -21,040,870 0.09% 6,389,719
2021-05-18 2021-05-14 2.345 23,725,429 +27,158 0.80% 55,631,993
2021-05-17 2021-05-13 2.368 23,698,271 -10,184 0.80% 56,126,788
2021-05-14 2021-05-12 2.404 23,708,455 -79,776 0.80% 56,988,980
2021-05-13 2021-05-11 2.392 23,788,231 +403,970 0.80% 56,900,444
2021-05-12 2021-05-10 2.368 23,384,261 +21,828,591 0.79% 55,383,089
2021-05-11 2021-05-07 2.321 1,555,670 +10,035 0.05% 3,611,114
2021-05-10 2021-05-06 2.298 1,545,635 +3,521 0.05% 3,551,395
2021-05-07 2021-05-05 2.274 1,542,114 -850,375 0.05% 3,506,964
2021-05-06 2021-05-04 2.262 2,392,489 +981,071 0.08% 5,412,634
2021-05-05 2021-05-03 2.227 1,411,418 -5,200,023 0.05% 3,143,221
2021-05-04 2021-04-30 2.274 6,611,441 +28,184 0.22% 15,035,259
2021-05-03 2021-04-29 2.239 6,583,257 +4,864,618 0.22% 14,738,452
2021-04-30 2021-04-28 2.239 1,718,639 +108,630 0.06% 3,847,652
2021-04-29 2021-04-27 2.274 1,610,009 +278,367 0.05% 3,661,365
2021-04-28 2021-04-26 2.262 1,331,642 +135,788 0.04% 3,012,633
2021-04-26 2021-04-22 2.309 1,195,854 +203,682 0.04% 2,761,797
2021-04-21 2021-04-19 2.345 992,172 -3,291,171 0.03% 2,326,470
2021-04-20 2021-04-16 2.321 4,283,343 +3,291,170 0.14% 9,942,751
2021-04-19 2021-04-15 2.309 992,173 -8,488,470 0.03% 2,291,400
2021-04-16 2021-04-14 2.309 9,480,643 +7,836,681 0.32% 21,895,322
2021-04-15 2021-04-13 2.286 1,643,962 -118,934 0.06% 3,757,950
2021-04-14 2021-04-12 2.286 1,762,896 +777,643 0.06% 4,029,822
2021-04-13 2021-04-09 2.251 985,253 -777,643 0.03% 2,217,372
2021-04-12 2021-04-08 2.251 1,762,896 -10,184 0.06% 3,967,505
2021-04-09 2021-04-07 2.180 1,773,080 +118,815 0.06% 3,865,071
2021-04-07 2021-03-31 2.168 1,654,265 +6,789 0.06% 3,586,579
2021-04-01 2021-03-30 2.203 1,647,476 +137,486 0.06% 3,630,096
2021-03-31 2021-03-29 2.192 1,509,990 +18,671 0.05% 3,309,364
2021-03-30 2021-03-26 2.145 1,491,319 +35,644 0.05% 3,198,154
2021-03-29 2021-03-25 2.074 1,455,675 +694,218 0.05% 3,018,802
2021-03-24 2021-03-22 2.203 761,457 -11,881 0.03% 1,677,816
2021-03-23 2021-03-19 2.192 773,338 -504,115 0.03% 1,694,883
2021-03-22 2021-03-18 2.251 1,277,453 +125,605 0.04% 2,874,986
2021-03-19 2021-03-17 2.274 1,151,848 +203,682 0.04% 2,619,449
2021-03-18 2021-03-16 2.262 948,166 +193,498 0.03% 2,145,078
2021-03-11 2021-03-09 2.215 754,668 -5,905,095 0.03% 1,671,750
2021-03-10 2021-03-08 2.274 6,659,763 -3,364,157 0.22% 15,145,149
2021-03-09 2021-03-05 2.298 10,023,920 +2,688,876 0.34% 23,031,895
2021-03-08 2021-03-04 2.215 7,335,044 +6,364,812 0.25% 16,248,678
2021-03-04 2021-03-02 2.168 970,232 -668,757 0.03% 2,103,541
2021-03-03 2021-03-01 2.239 1,638,989 +66,281 0.06% 3,669,333
2021-03-02 2021-02-26 2.239 1,572,708 +347,109 0.05% 3,520,944
2021-03-01 2021-02-25 2.333 1,225,599 +268,946 0.04% 2,859,375
2021-02-26 2021-02-24 2.286 956,653 +6,790 0.03% 2,186,823
2021-02-25 2021-02-23 2.357 949,863 +5,092 0.03% 2,238,455
2021-02-24 2021-02-22 2.345 944,771 -312,313 0.03% 2,215,323
2021-02-23 2021-02-19 2.251 1,257,084 +497,324 0.04% 2,829,145
2021-02-22 2021-02-18 2.239 759,760 -125,750 0.03% 1,700,934
2021-02-19 2021-02-17 2.274 885,510 -300,432 0.03% 2,013,762
2021-02-18 2021-02-16 2.227 1,185,942 +61,475 0.04% 2,641,087
2021-02-17 2021-02-11 2.145 1,124,467 -570,513 0.04% 2,411,435
2021-02-16 2021-02-09 2.156 1,694,980 +383,602 0.06% 3,654,880
2021-02-10 2021-02-08 2.109 1,311,378 -238,181 0.04% 2,765,912
2021-02-09 2021-02-05 2.109 1,549,559 +622,165 0.05% 3,268,275
2021-02-08 2021-02-04 2.251 927,394 -355,426 0.03% 2,087,157
2021-02-05 2021-02-03 2.156 1,282,820 +72,987 0.04% 2,766,141
2021-02-04 2021-02-02 2.121 1,209,833 +84,867 0.04% 2,565,993
2021-02-03 2021-02-01 2.050 1,124,966 +264,788 0.04% 2,306,461
2021-02-02 2021-01-29 2.027 860,178 -113,448 0.03% 1,743,308
2021-02-01 2021-01-28 2.062 973,626 -132,638 0.03% 2,007,648
2021-01-29 2021-01-27 2.003 1,106,264 -65,348 0.04% 2,215,977
2021-01-28 2021-01-26 2.003 1,171,612 +33,555 0.04% 2,346,876
2021-01-27 2021-01-25 2.050 1,138,057 +481,326 0.04% 2,333,301
2021-01-26 2021-01-22 2.086 656,731 -845,243 0.02% 1,369,677
2021-01-25 2021-01-21 2.203 1,501,974 -1,099,037 0.05% 3,309,493
2021-01-22 2021-01-20 2.192 2,601,011 +1,805,607 0.09% 5,700,495
2021-01-21 2021-01-19 2.145 795,404 +176,525 0.03% 1,705,755
2021-01-20 2021-01-18 2.109 618,879 -261,393 0.02% 1,305,318
2021-01-19 2021-01-15 2.109 880,272 +8,487 0.03% 1,856,639
2021-01-18 2021-01-14 2.133 871,785 +83,162 0.03% 1,859,283
2021-01-15 2021-01-13 2.109 788,623 +8 0.03% 1,663,336
2021-01-14 2021-01-12 2.121 788,615 +169,736 0.03% 1,672,611
2021-01-13 2021-01-11 2.121 618,879 +23,763 0.02% 1,312,610
2021-01-12 2021-01-08 2.109 595,116 -293,643 0.02% 1,255,198
2021-01-11 2021-01-07 2.097 888,759 -33,947 0.03% 1,864,067
2021-01-08 2021-01-06 2.121 922,706 -1,094,793 0.03% 1,957,011
2021-01-07 2021-01-05 2.050 2,017,499 +1,128,740 0.07% 4,136,376
2021-01-06 2021-01-04 1.991 888,759 -650,935 0.03% 1,769,816
2021-01-05 2020-12-31 1.944 1,539,694 +590,679 0.05% 2,993,476
2021-01-04 2020-12-29 1.897 949,015 -1,030,682 0.03% 1,800,348
2020-12-30 2020-12-28 1.897 1,979,697 +140,881 0.07% 3,755,624
2020-12-29 2020-12-24 1.897 1,838,816 +825,121 0.06% 3,488,363
2020-12-28 2020-12-22 1.897 1,013,695 -641,600 0.03% 1,923,050
2020-12-23 2020-12-21 1.944 1,655,295 -1,432,007 0.06% 3,218,228
2020-12-22 2020-12-18 1.991 3,087,302 +1,960,065 0.10% 6,147,850
2020-12-21 2020-12-17 1.897 1,127,237 -3,982,179 0.04% 2,138,447
2020-12-18 2020-12-16 1.885 5,109,416 -17,129 0.17% 9,632,715
2020-12-17 2020-12-15 1.862 5,126,545 +1,034,030 0.17% 9,544,196
2020-12-16 2020-12-14 1.897 4,092,515 +794,362 0.14% 7,763,787
2020-12-15 2020-12-11 1.897 3,298,153 +342,478 0.11% 6,256,827
2020-12-14 2020-12-10 1.862 2,955,675 +1,697 0.10% 5,502,642
2020-12-11 2020-12-09 1.862 2,953,978 -1,304,437 0.10% 5,499,482
2020-12-10 2020-12-08 1.897 4,258,415 +178,222 0.14% 8,078,511
2020-12-09 2020-12-07 1.980 4,080,193 +973,841 0.14% 8,076,951
2020-12-08 2020-12-04 1.991 3,106,352 +308,918 0.10% 6,185,785
2020-12-07 2020-12-03 2.027 2,797,434 -3,444,262 0.09% 5,669,513
2020-12-04 2020-12-02 2.015 6,241,696 +2,434,819 0.21% 12,576,396
2020-12-03 2020-12-01 2.097 3,806,877 +747,202 0.13% 7,984,474
2020-12-02 2020-11-30 2.027 3,059,675 -1,886,609 0.10% 6,200,993
2020-12-01 2020-11-27 1.921 4,946,284 -459,246 0.17% 9,500,011
2020-11-30 2020-11-26 1.968 5,405,530 +3,645,069 0.18% 10,636,830
2020-11-27 2020-11-25 1.956 1,760,461 -656,765 0.06% 3,443,436
2020-11-26 2020-11-24 1.968 2,417,226 +256,300 0.08% 4,756,540
2020-11-25 2020-11-23 2.027 2,160,926 -590,679 0.07% 4,379,513
2020-11-24 2020-11-20 1.862 2,751,605 +1,006,531 0.09% 5,122,720
2020-11-23 2020-11-19 1.885 1,745,074 -654,085 0.06% 3,289,965
2020-11-20 2020-11-18 1.862 2,399,159 +130,914 0.08% 4,466,564
2020-11-19 2020-11-17 1.874 2,268,245 +378,896 0.08% 4,249,566
2020-11-18 2020-11-16 1.862 1,889,349 -16,973 0.06% 3,517,440
2020-11-17 2020-11-13 1.862 1,906,322 -40,737 0.06% 3,549,039
2020-11-16 2020-11-12 1.897 1,947,059 +57,710 0.07% 3,693,707
2020-11-13 2020-11-11 1.956 1,889,349 -519,390 0.06% 3,695,539
2020-11-12 2020-11-10 1.897 2,408,739 -1,339,213 0.08% 4,569,546
2020-11-11 2020-11-09 1.779 3,747,952 +1,048,966 0.13% 6,668,504
2020-11-10 2020-11-06 1.803 2,698,986 +748,340 0.09% 4,865,747
2020-11-09 2020-11-05 1.767 1,950,646 +947,050 0.07% 3,447,682
2020-11-06 2020-11-04 1.767 1,003,596 -1,873,671 0.03% 1,773,812
2020-11-05 2020-11-03 1.767 2,877,267 +1,666,802 0.10% 5,085,444
2020-11-04 2020-11-02 1.720 1,210,465 -1,931,589 0.04% 2,082,392
2020-11-03 2020-10-30 1.685 3,142,054 -2,761,002 0.11% 5,294,283
2020-11-02 2020-10-29 1.720 5,903,056 -175,252 0.20% 10,155,171
2020-10-30 2020-10-28 1.673 6,078,308 +235,933 0.20% 10,170,177
2020-10-29 2020-10-27 1.732 5,842,375 -49,393 0.20% 10,119,621
2020-10-28 2020-10-23 1.791 5,891,768 +1,166,082 0.20% 10,552,289
2020-10-27 2020-10-22 1.744 4,725,686 -66,135 0.16% 8,241,078
2020-10-23 2020-10-21 1.720 4,791,821 +439,615 0.16% 8,243,486
2020-10-22 2020-10-20 1.720 4,352,206 +269,031 0.15% 7,487,206
2020-10-21 2020-10-19 1.732 4,083,175 +54,315 0.14% 7,072,497
2020-10-20 2020-10-16 1.744 4,028,860 +3 0.14% 7,025,890
2020-10-19 2020-10-15 1.756 4,028,857 -110,325 0.14% 7,073,357
2020-10-16 2020-10-14 1.779 4,139,182 +110,320 0.14% 7,364,596
2020-10-15 2020-10-12 1.815 4,028,862 +3,067,062 0.14% 7,310,727
2020-10-14 2020-10-09 1.720 961,800 -4,450,463 0.03% 1,654,608
2020-10-12 2020-10-08 1.709 5,412,263 -482,049 0.18% 9,247,075
2020-10-09 2020-10-07 1.709 5,894,312 +4,995,484 0.20% 10,070,675
2020-10-08 2020-10-06 1.697 898,828 -5,185,803 0.03% 1,525,094
2020-10-07 2020-10-05 1.673 6,084,631 +5,158,531 0.21% 10,180,757
2020-10-05 2020-09-29 1.638 926,100 -87,499 0.03% 1,516,806
2020-09-30 2020-09-28 1.626 1,013,599 -402,273 0.03% 1,648,173
2020-09-29 2020-09-25 1.579 1,415,872 +489,772 0.05% 2,235,560
2020-09-28 2020-09-24 1.591 926,100 -380,972 0.03% 1,473,157
2020-09-25 2020-09-23 1.661 1,307,072 +380,972 0.04% 2,171,581
2020-09-24 2020-09-22 1.685 926,100 -1,548,751 0.03% 1,560,456
2020-09-23 2020-09-21 1.732 2,474,851 +1,213,608 0.08% 4,286,708
2020-09-22 2020-09-18 1.732 1,261,243 -255,537 0.04% 2,184,608
2020-09-21 2020-09-17 1.720 1,516,780 +590,680 0.05% 2,609,353
2020-09-18 2020-09-16 1.685 926,100 -459,983 0.03% 1,560,456
2020-09-17 2020-09-15 1.709 1,386,083 +459,983 0.05% 2,368,180
2020-09-15 2020-09-11 1.815 926,100 -269,265 0.03% 1,680,491
2020-09-14 2020-09-10 1.826 1,195,365 -615 0.04% 2,183,181
2020-09-11 2020-09-09 1.850 1,195,980 +221,466 0.04% 2,212,489
2020-09-10 2020-09-08 1.862 974,514 +48,414 0.03% 1,814,273
2020-09-08 2020-09-04 1.838 926,100 -668,297 0.03% 1,702,315
2020-09-07 2020-09-03 1.862 1,594,397 +668,297 0.05% 2,968,322
2020-09-04 2020-09-02 1.897 926,100 -465,075 0.03% 1,756,876
2020-09-03 2020-09-01 1.874 1,391,175 -928,453 0.05% 2,606,372
2020-09-02 2020-08-31 1.885 2,319,628 +1,332,622 0.08% 4,373,164
2020-09-01 2020-08-28 1.932 987,006 +40,737 0.03% 1,907,309
2020-08-31 2020-08-27 1.968 946,269 -551 0.03% 1,862,038
2020-08-28 2020-08-26 2.050 946,820 -133,476 0.03% 1,941,217
2020-08-27 2020-08-25 2.074 1,080,296 -8,487 0.04% 2,240,335
2020-08-26 2020-08-24 2.086 1,088,783 +108,367 0.04% 2,270,764
2020-08-25 2020-08-21 2.062 980,416 +54,316 0.03% 2,021,650
2020-08-21 2020-08-19 2.086 926,100 -125,605 0.03% 1,931,473
2020-08-20 2020-08-18 2.097 1,051,705 +125,605 0.04% 2,205,827
2020-08-19 2020-08-17 2.121 926,100 -955,611 0.03% 1,964,210
2020-08-18 2020-08-14 2.038 1,881,711 +955,611 0.06% 3,835,805
2020-08-17 2020-08-13 2.050 926,100 -886,019 0.03% 1,898,736
2020-08-14 2020-08-12 2.050 1,812,119 +884,321 0.06% 3,715,296
2020-08-13 2020-08-11 2.038 927,798 +40,383 0.03% 1,891,285
2020-08-12 2020-08-10 2.015 887,415 -56,013 0.03% 1,788,053
2020-08-11 2020-08-07 2.050 943,428 +18,176 0.03% 1,934,263
2020-08-06 2020-08-04 2.050 925,252 -271,908 0.03% 1,896,997
2020-08-05 2020-08-03 2.038 1,197,160 +7,938 0.04% 2,440,371
2020-08-04 2020-07-31 2.038 1,189,222 -34,509 0.04% 2,424,189
2020-08-03 2020-07-30 2.027 1,223,731 -3,395 0.04% 2,480,115
2020-07-30 2020-07-28 2.003 1,227,126 +252,651 0.04% 2,458,077
2020-07-29 2020-07-27 2.027 974,475 +66,112 0.03% 1,974,952
2020-07-28 2020-07-24 2.097 908,363 -298,649 0.03% 1,905,184
2020-07-27 2020-07-23 2.192 1,207,012 -159,552 0.04% 2,645,343
2020-07-24 2020-07-22 2.192 1,366,564 +354,747 0.05% 2,995,025
2020-07-23 2020-07-21 2.227 1,011,817 -93,354 0.03% 2,253,312
2020-07-22 2020-07-20 2.251 1,105,171 -123,907 0.04% 2,487,255
2020-07-21 2020-07-17 2.239 1,229,078 +254,603 0.04% 2,751,633
2020-07-20 2020-07-16 2.227 974,475 -134,091 0.03% 2,170,151
2020-07-17 2020-07-15 2.262 1,108,566 -3,645,917 0.04% 2,507,958
2020-07-16 2020-07-14 2.286 4,754,483 +3,780,008 0.16% 10,868,322
2020-07-15 2020-07-13 2.357 974,475 -40,736 0.03% 2,296,456
2020-07-14 2020-07-10 2.345 1,015,211 -196,894 0.03% 2,380,493
2020-07-13 2020-07-09 2.416 1,212,105 -314,010 0.04% 2,927,869
2020-07-10 2020-07-08 2.451 1,526,115 +678,942 0.05% 3,740,314
2020-07-09 2020-07-07 2.357 847,173 -530,685 0.03% 1,996,455
2020-07-08 2020-07-06 2.486 1,377,858 +191,214 0.05% 3,425,661
2020-07-03 2020-06-30 2.192 1,186,644 -840,191 0.04% 2,600,704
2020-07-02 2020-06-29 2.192 2,026,835 -66,196 0.07% 4,442,105
2020-06-30 2020-06-26 2.215 2,093,031 -391,033 0.07% 4,636,508
2020-06-29 2020-06-24 2.251 2,484,064 +110,969 0.08% 5,590,538
2020-06-26 2020-06-23 2.251 2,373,095 -3,869,968 0.08% 5,340,796
2020-06-24 2020-06-22 2.333 6,243,063 +3,771,522 0.21% 14,565,332
2020-06-23 2020-06-19 2.627 2,471,541 +1,378,251 0.08% 6,493,568
2020-06-22 2020-06-18 2.602 1,093,290 +179,895 0.04% 2,844,953
2020-06-19 2020-06-17 2.552 913,395 -41,365 0.03% 2,330,902
2020-06-18 2020-06-16 2.552 954,760 -4,952,675 0.03% 2,436,462
2020-06-17 2020-06-15 2.502 5,907,435 -499,563 0.21% 14,778,193
2020-06-16 2020-06-12 2.539 6,406,998 +4,157,192 0.23% 16,269,540
2020-06-15 2020-06-11 2.564 2,249,806 -4,911,310 0.08% 5,769,585
2020-06-12 2020-06-10 2.640 7,161,116 +6,091,806 0.26% 18,904,680
2020-06-11 2020-06-09 2.665 1,069,310 -85,074 0.04% 2,849,763
2020-06-10 2020-06-08 2.602 1,154,384 +170,986 0.04% 3,003,931
2020-06-09 2020-06-05 2.564 983,398 -31,819 0.04% 2,521,905
2020-06-08 2020-06-04 2.514 1,015,217 +101,822 0.04% 2,552,456
2020-06-04 2020-06-02 2.426 913,395 -402,515 0.03% 2,216,079
2020-06-03 2020-06-01 2.451 1,315,910 -12,813,633 0.05% 3,225,746
2020-05-27 2020-05-25 2.401 14,129,543 +35,001 0.51% 33,925,855
2020-05-26 2020-05-22 2.414 14,094,542 -35,001 0.51% 34,018,998
2020-05-25 2020-05-21 2.564 14,129,543 +5,645,955 0.51% 36,234,944
2020-05-22 2020-05-20 2.615 8,483,588 -6,519,395 0.31% 22,182,588
2020-05-21 2020-05-19 2.602 15,002,983 +175,006 0.54% 39,040,672
2020-05-20 2020-05-18 2.577 14,827,977 -256,828 0.53% 38,212,467
2020-05-19 2020-05-15 2.514 15,084,805 -4,090 0.54% 37,926,172
2020-05-18 2020-05-14 2.539 15,088,895 +260,918 0.54% 38,315,820
2020-05-14 2020-05-12 2.577 14,827,977 +13,769,804 0.53% 38,212,467
2020-05-13 2020-05-11 2.627 1,058,173 +289,555 0.04% 2,780,176
2020-05-12 2020-05-08 2.577 768,618 -647,553 0.03% 1,980,769
2020-05-11 2020-05-07 2.514 1,416,171 +249,823 0.05% 3,560,533
2020-05-08 2020-05-06 2.539 1,166,348 -9,164,184 0.04% 2,961,753
2020-05-07 2020-05-05 2.464 10,330,532 +161,614 0.37% 25,453,533
2020-05-06 2020-05-04 2.476 10,168,918 +20,420 0.37% 25,183,164
2020-05-05 2020-04-29 2.678 10,148,498 -119,322 0.37% 27,173,820
2020-05-04 2020-04-28 2.803 10,267,820 +1,856,000 0.37% 28,784,085
2020-04-29 2020-04-27 2.728 8,411,820 +1,593,405 0.30% 22,946,636
2020-04-28 2020-04-24 2.703 6,818,415 -931,682 0.25% 18,428,552
2020-04-27 2020-04-23 2.778 7,750,097 -365,922 0.28% 21,531,224
2020-04-24 2020-04-22 2.728 8,116,019 -3,182 0.29% 22,139,719
2020-04-23 2020-04-21 2.678 8,119,201 +3,183,483 0.29% 21,740,134
2020-04-22 2020-04-20 2.627 4,935,718 -119,323 0.18% 12,967,789
2020-04-21 2020-04-17 2.602 5,055,041 +521,837 0.18% 13,154,197
2020-04-20 2020-04-16 2.502 4,533,204 +151,142 0.16% 11,340,381
2020-04-17 2020-04-15 2.539 4,382,062 -641,997 0.16% 11,127,541
2020-04-15 2020-04-09 2.502 5,024,059 +3,418,594 0.18% 12,568,317
2020-04-14 2020-04-08 2.451 1,605,465 +1,304,591 0.06% 3,935,544
2020-04-09 2020-04-07 2.464 300,874 -6,075,907 0.01% 741,327
2020-04-08 2020-04-06 2.388 6,376,781 +5,463,386 0.23% 15,230,860
2020-04-07 2020-04-03 2.401 913,395 -13,860,489 0.03% 2,193,115
2020-04-06 2020-04-02 2.476 14,773,884 +14,083,224 0.53% 36,587,289
2020-04-03 2020-04-01 2.401 690,660 -1,565,503 0.02% 1,658,315
2020-04-02 2020-03-31 2.414 2,256,163 +1,099,356 0.08% 5,445,541
2020-04-01 2020-03-30 2.263 1,156,807 -1,691,932 0.04% 2,617,597
2020-03-31 2020-03-27 2.326 2,848,739 -11,533,761 0.10% 6,625,119
2020-03-30 2020-03-26 2.313 14,382,500 +252,161 0.52% 33,267,604
2020-03-27 2020-03-25 2.326 14,130,339 +9,947,201 0.51% 32,861,972
2020-03-26 2020-03-24 2.200 4,183,138 -9,964,568 0.15% 9,202,579
2020-03-25 2020-03-23 2.087 14,147,706 +18,163 0.51% 29,523,200
2020-03-24 2020-03-20 2.313 14,129,543 +9,063,812 0.51% 32,682,499
2020-03-23 2020-03-19 2.150 5,065,731 -9,310,412 0.18% 10,889,490
2020-03-20 2020-03-18 2.225 14,376,143 +13,582,070 0.52% 31,987,844
2020-03-19 2020-03-17 2.351 794,073 -15,004,393 0.03% 1,866,686
2020-03-18 2020-03-16 2.489 15,798,466 +890,941 0.57% 39,323,252
2020-03-17 2020-03-13 2.514 14,907,525 -1,075,493 0.54% 37,480,455
2020-03-16 2020-03-12 2.665 15,983,018 +10,416,795 0.57% 42,595,524
2020-03-13 2020-03-11 2.652 5,566,223 -10,816,127 0.20% 14,764,283
2020-03-12 2020-03-10 2.703 16,382,350 -1,204,361 0.59% 44,277,590
2020-03-11 2020-03-09 2.690 17,586,711 +11,284,667 0.63% 47,311,609
2020-03-10 2020-03-06 2.564 6,302,044 +4,807,152 0.23% 16,161,472
2020-03-09 2020-03-05 2.539 1,494,892 -152,734 0.05% 3,796,038
2020-03-06 2020-03-04 2.564 1,647,626 -626,948 0.06% 4,225,306
2020-03-05 2020-03-03 2.552 2,274,574 -319,857 0.08% 5,804,508
2020-03-04 2020-03-02 2.577 2,594,431 +1,762,970 0.09% 6,685,984
2020-03-03 2020-02-28 2.502 831,461 -1,118,448 0.03% 2,080,005
2020-03-02 2020-02-27 2.564 1,949,909 -4,757,806 0.07% 5,000,505
2020-02-28 2020-02-26 2.539 6,707,715 -311,146 0.24% 17,033,162
2020-02-27 2020-02-25 2.564 7,018,861 -420,836 0.25% 17,999,736
2020-02-26 2020-02-24 2.577 7,439,697 +311,829 0.27% 19,172,486
2020-02-25 2020-02-21 2.627 7,127,868 +1,034,653 0.26% 18,727,304
2020-02-24 2020-02-20 2.652 6,093,215 -340,300 0.22% 16,162,118
2020-02-21 2020-02-19 2.627 6,433,515 +84,033 0.23% 16,903,005
2020-02-20 2020-02-18 2.615 6,349,482 -12,237,149 0.23% 16,602,403
2020-02-19 2020-02-17 2.627 18,586,631 +17,091,738 0.67% 48,833,323
2020-02-18 2020-02-14 2.627 1,494,893 -4,439,380 0.05% 3,927,586
2020-02-17 2020-02-13 2.640 5,934,273 -9,279 0.21% 15,665,928
2020-02-14 2020-02-12 2.640 5,943,552 +4,448,659 0.21% 15,690,424
2020-02-11 2020-02-07 2.577 1,494,893 -55,684 0.05% 3,852,417
2020-02-10 2020-02-06 2.602 1,550,577 -27,842 0.06% 4,034,902
2020-02-07 2020-02-05 2.527 1,578,419 -4,923,918 0.06% 3,988,299
2020-02-06 2020-02-04 2.539 6,502,337 +4,923,918 0.23% 16,511,638
2020-02-05 2020-02-03 2.489 1,578,419 -148,038 0.06% 3,928,772
2020-02-04 2020-01-31 2.502 1,726,457 -892,532 0.06% 4,318,950
2020-02-03 2020-01-30 2.514 2,618,989 -70,002 0.09% 6,584,654
2020-01-31 2020-01-29 2.590 2,688,991 -4,651,508 0.10% 6,963,473
2020-01-30 2020-01-24 2.728 7,340,499 +3,814,659 0.26% 20,024,175
2020-01-29 2020-01-22 2.778 3,525,840 +60,462 0.13% 9,795,445
2020-01-23 2020-01-21 2.778 3,465,378 -4,579,194 0.12% 9,627,471
2020-01-22 2020-01-20 2.879 8,044,572 +3,984,170 0.29% 23,158,357
2020-01-21 2020-01-17 2.916 4,060,402 -808,925 0.15% 11,842,035
2020-01-20 2020-01-16 2.854 4,869,327 -88,957 0.18% 13,895,178
2020-01-17 2020-01-15 2.879 4,958,284 +76,387 0.18% 14,273,688
2020-01-16 2020-01-14 2.879 4,881,897 -114,575 0.18% 14,053,788
2020-01-15 2020-01-13 2.916 4,996,472 +128,869 0.18% 14,572,054
2020-01-14 2020-01-10 2.942 4,867,603 -4,454,948 0.18% 14,318,592
2020-01-13 2020-01-09 2.942 9,322,551 +4,454,942 0.34% 27,423,314
2020-01-10 2020-01-08 2.929 4,867,609 +1,742,722 0.18% 14,257,419
2020-01-09 2020-01-07 2.979 3,124,887 +19,065 0.11% 9,310,049
2020-01-08 2020-01-06 3.092 3,105,822 -599,798 0.11% 9,604,638
2020-01-07 2020-01-03 3.067 3,705,620 -1,350,748 0.13% 11,366,324
2020-01-06 2020-01-02 3.017 5,056,368 +190,916 0.18% 15,255,247
2020-01-03 2019-12-31 2.954 4,865,452 +2,350,654 0.18% 14,373,428
2020-01-02 2019-12-27 2.879 2,514,798 +456,597 0.09% 7,239,489
2019-12-30 2019-12-24 2.854 2,058,201 -423,294 0.07% 5,873,310
2019-12-27 2019-12-20 2.841 2,481,495 +1,111,174 0.09% 7,050,033
2019-12-23 2019-12-19 2.854 1,370,321 -1,870,295 0.05% 3,910,367
2019-12-20 2019-12-18 2.879 3,240,616 -738,568 0.12% 9,328,942
2019-12-19 2019-12-17 2.854 3,979,184 +1 0.14% 11,355,054
2019-12-18 2019-12-16 2.854 3,979,183 -318,194 0.14% 11,355,051
2019-12-17 2019-12-13 2.854 4,297,377 +472,631 0.15% 12,263,054
2019-12-16 2019-12-12 2.766 3,824,746 +3,073 0.14% 10,577,782
2019-12-13 2019-12-11 2.753 3,821,673 +1,602 0.14% 10,521,241
2019-12-12 2019-12-10 2.753 3,820,071 -18 0.14% 10,516,830
2019-12-10 2019-12-06 2.766 3,820,089 +6 0.14% 10,564,902
2019-12-09 2019-12-05 2.753 3,820,083 +103,409 0.14% 10,516,863
2019-12-06 2019-12-04 2.740 3,716,674 -308,647 0.13% 10,185,451
2019-12-05 2019-12-03 2.740 4,025,321 +540,694 0.14% 11,031,291
2019-12-04 2019-12-02 2.690 3,484,627 -687,060 0.13% 9,374,312
2019-12-03 2019-11-29 2.728 4,171,687 +397,736 0.15% 11,379,961
2019-12-02 2019-11-28 2.791 3,773,951 +63,642 0.14% 10,532,187
2019-11-29 2019-11-27 2.778 3,710,309 +504,303 0.13% 10,307,935
2019-11-28 2019-11-26 2.740 3,206,006 -274,098 0.12% 8,785,979
2019-11-27 2019-11-25 2.728 3,480,104 -389,289 0.13% 9,493,389
2019-11-26 2019-11-22 2.678 3,869,393 -92,204 0.14% 10,360,764
2019-11-25 2019-11-21 2.665 3,961,597 +2,846,062 0.14% 10,557,850
2019-11-22 2019-11-20 2.678 1,115,535 -9,422,851 0.04% 2,986,979
2019-11-21 2019-11-19 2.715 10,538,386 +7,470,141 0.38% 28,615,225
2019-11-20 2019-11-18 2.652 3,068,245 -528,289 0.11% 8,138,452
2019-11-19 2019-11-15 2.652 3,596,534 -265,692 0.13% 9,539,727
2019-11-18 2019-11-14 2.615 3,862,226 +67,593 0.14% 10,098,813
2019-11-15 2019-11-13 2.715 3,794,633 -497,972 0.14% 10,303,691
2019-11-14 2019-11-12 2.766 4,292,605 -10,635,428 0.15% 11,871,700
2019-11-13 2019-11-11 2.766 14,928,033 +10,403,148 0.54% 41,285,218
2019-11-12 2019-11-08 2.904 4,524,885 -107,909 0.16% 13,139,803
2019-11-11 2019-11-07 2.879 4,632,794 -33,687 0.17% 13,336,682
2019-11-08 2019-11-06 2.854 4,666,481 +197,279 0.17% 13,316,334
2019-11-07 2019-11-05 2.891 4,469,202 -425,982 0.16% 12,921,923
2019-11-06 2019-11-04 2.841 4,895,184 -1,842,211 0.18% 13,907,427
2019-11-05 2019-11-01 2.766 6,737,395 -16,420,287 0.24% 18,633,052
2019-11-04 2019-10-31 2.740 23,157,682 +17,768,868 0.83% 63,463,044
2019-11-01 2019-10-30 2.778 5,388,814 -17,701,040 0.19% 14,971,137
2019-10-31 2019-10-29 2.803 23,089,854 +16,828,731 0.83% 64,728,474
2019-10-30 2019-10-28 2.803 6,261,123 +159,082 0.23% 17,551,992
2019-10-29 2019-10-25 2.879 6,102,041 -2,224,965 0.22% 17,566,285
2019-10-28 2019-10-24 2.803 8,327,006 -65,230 0.30% 23,343,343
2019-10-25 2019-10-23 2.803 8,392,236 -1,226,634 0.30% 23,526,205
2019-10-24 2019-10-22 2.816 9,618,870 -317,769 0.35% 27,085,783
2019-10-23 2019-10-21 2.828 9,936,639 -11,344,716 0.36% 28,105,502
2019-10-22 2019-10-18 2.791 21,281,355 -2,037,601 0.77% 59,391,127
2019-10-21 2019-10-17 2.816 23,318,956 +15,654,435 0.84% 65,663,864
2019-10-18 2019-10-16 2.778 7,664,521 -31,819 0.28% 21,293,478
2019-10-17 2019-10-15 2.816 7,696,340 -14,747,587 0.28% 21,672,129
2019-10-16 2019-10-14 2.854 22,443,927 -2,582,091 0.81% 64,046,296
2019-10-15 2019-10-11 2.879 25,026,018 +2,514,817 0.90% 72,043,790
2019-10-11 2019-10-09 2.766 22,511,201 +339,329 0.81% 62,257,355
2019-10-10 2019-10-08 2.791 22,171,872 +208,418 0.80% 61,876,345
2019-10-09 2019-10-04 2.816 21,963,454 +18,452,012 0.79% 61,846,905
2019-10-08 2019-10-03 2.891 3,511,442 -886,167 0.13% 10,152,726
2019-10-04 2019-10-02 2.929 4,397,609 -1,950,523 0.16% 12,880,771
2019-10-03 2019-09-30 2.866 6,348,132 +2,088,937 0.23% 18,194,918
2019-10-02 2019-09-27 2.803 4,259,195 +275,237 0.15% 11,939,928
2019-09-30 2019-09-26 2.866 3,983,958 +405,696 0.14% 11,418,759
2019-09-27 2019-09-25 2.841 3,578,262 -1,159,814 0.13% 10,165,995
2019-09-26 2019-09-24 2.891 4,738,076 -111,367 0.17% 13,699,325
2019-09-25 2019-09-23 2.891 4,849,443 +111,367 0.17% 14,021,324
2019-09-24 2019-09-20 2.967 4,738,076 -16,775,131 0.17% 14,056,699
2019-09-23 2019-09-19 2.942 21,513,207 +17,164,918 0.77% 63,283,477
2019-09-20 2019-09-18 2.992 4,348,289 -58,866 0.16% 13,009,622
2019-09-19 2019-09-17 2.979 4,407,155 -16,763,996 0.16% 13,130,340
2019-09-18 2019-09-16 3.118 21,171,151 +135,228 0.76% 66,003,272
2019-09-17 2019-09-13 3.080 21,035,923 -1,334,820 0.76% 64,788,358
2019-09-16 2019-09-12 3.055 22,370,743 -3,194,658 0.80% 68,337,014
2019-09-13 2019-09-11 3.004 25,565,401 -93,867 0.92% 76,810,365
2019-09-12 2019-09-10 2.929 25,659,268 +16,371,342 0.92% 75,157,011
2019-09-11 2019-09-09 2.942 9,287,926 -178,821 0.33% 27,321,461
2019-09-10 2019-09-06 2.954 9,466,747 -14,668,376 0.34% 27,966,489
2019-09-09 2019-09-05 2.954 24,135,123 +62,242 0.87% 71,299,535
2019-09-06 2019-09-04 2.866 24,072,881 +14,163,242 0.87% 68,997,322
2019-09-05 2019-09-03 2.816 9,909,639 -1,018,242 0.36% 27,904,559
2019-09-04 2019-09-02 2.841 10,927,881 +3,270,477 0.39% 31,046,576
2019-09-03 2019-08-30 2.841 7,657,404 -16,460,191 0.28% 21,755,011
2019-09-02 2019-08-29 2.753 24,117,595 +15,212,820 0.87% 66,396,843
2019-08-30 2019-08-28 2.778 8,904,775 -249,784 0.32% 24,739,137
2019-08-29 2019-08-27 2.841 9,154,559 -15,891,074 0.33% 26,008,493
2019-08-28 2019-08-26 2.791 25,045,633 +22,254,421 0.90% 69,896,319
2019-08-27 2019-08-23 2.916 2,791,212 +517,064 0.10% 8,140,482
2019-08-26 2019-08-22 2.992 2,274,148 -2,975,105 0.08% 6,804,011
2019-08-23 2019-08-21 3.067 5,249,253 -978,205 0.19% 16,101,141
2019-08-22 2019-08-20 3.180 6,227,458 +1,341,184 0.22% 19,806,177
2019-08-21 2019-08-19 3.017 4,886,274 +7,955 0.18% 14,742,067
2019-08-20 2019-08-16 2.929 4,878,319 -3,041,289 0.18% 14,288,789
2019-08-19 2019-08-15 3.004 7,919,608 +71,784 0.28% 23,794,189
2019-08-16 2019-08-14 3.067 7,847,824 +5,136,797 0.28% 24,071,791
2019-08-15 2019-08-13 3.067 2,711,027 +860,048 0.10% 8,315,588
2019-08-14 2019-08-12 3.130 1,850,979 -4,320,027 0.07% 5,793,889
2019-08-13 2019-08-09 3.180 6,171,006 +213,191 0.22% 19,626,633
2019-08-12 2019-08-08 3.206 5,957,815 +415,241 0.21% 19,098,379
2019-08-09 2019-08-07 3.268 5,542,574 +3,746,724 0.20% 18,115,660
2019-08-08 2019-08-06 3.218 1,795,850 -129,943 0.06% 5,779,355
2019-08-07 2019-08-05 3.268 1,925,793 -637,818 0.07% 6,294,370
2019-08-06 2019-08-02 3.356 2,563,611 +990,058 0.09% 8,604,640
2019-08-05 2019-08-01 3.419 1,573,553 -395,355 0.06% 5,380,462
2019-08-02 2019-07-31 3.444 1,968,908 +517,419 0.07% 6,781,805
2019-08-01 2019-07-30 3.495 1,451,489 -734,470 0.05% 5,072,568
2019-07-31 2019-07-29 3.520 2,185,959 +705,149 0.08% 7,694,304
2019-07-30 2019-07-26 3.532 1,480,810 +132,050 0.05% 5,230,883
2019-07-29 2019-07-25 3.570 1,348,760 +406,909 0.05% 4,815,289
2019-07-26 2019-07-24 3.545 941,851 -1,892,098 0.03% 3,338,879
2019-07-25 2019-07-23 3.558 2,833,949 +1,486,757 0.10% 10,082,025
2019-07-24 2019-07-22 3.620 1,347,192 +9,546 0.05% 4,877,433
2019-07-23 2019-07-19 3.633 1,337,646 +307,056 0.05% 4,859,688
2019-07-22 2019-07-18 3.633 1,030,590 -454,777 0.04% 3,744,149
2019-07-19 2019-07-17 3.646 1,485,367 -18,973 0.05% 5,415,033
2019-07-18 2019-07-16 3.646 1,504,340 +46,138 0.05% 5,484,200
2019-07-17 2019-07-15 3.683 1,458,202 +20,683 0.05% 5,370,993
2019-07-16 2019-07-12 3.734 1,437,519 +84,563 0.05% 5,367,096
2019-07-15 2019-07-11 3.734 1,352,956 -119,303 0.05% 5,051,373
2019-07-12 2019-07-10 3.708 1,472,259 -386,605 0.05% 5,459,785
2019-07-11 2019-07-09 3.671 1,858,864 +12,656 0.07% 6,823,384
2019-07-10 2019-07-08 3.759 1,846,208 -910,032 0.07% 6,939,387
2019-07-09 2019-07-05 3.834 2,756,240 +225,917 0.10% 10,567,839
2019-07-05 2019-07-03 3.872 2,530,323 -1,636,307 0.09% 9,797,065
2019-07-04 2019-07-02 3.922 4,166,630 +206,059 0.15% 16,342,137
2019-07-03 2019-06-28 3.897 3,960,571 -1,037,259 0.14% 15,434,367
2019-07-02 2019-06-27 3.897 4,997,830 -896,617 0.18% 19,476,571
2019-06-28 2019-06-26 3.872 5,894,447 +475,698 0.21% 22,822,494
2019-06-27 2019-06-25 3.822 5,418,749 -159,733 0.19% 20,708,180
2019-06-26 2019-06-24 3.884 5,578,482 -654,111 0.20% 21,669,248
2019-06-25 2019-06-21 4.701 6,232,593 +2,778,050 0.22% 29,299,999
2019-06-24 2019-06-20 4.687 3,454,543 -642,515 0.12% 16,192,780
2019-06-21 2019-06-19 4.646 4,097,058 -139,149 0.16% 19,036,036
2019-06-20 2019-06-18 4.578 4,236,207 +1,995,296 0.17% 19,392,257
2019-06-19 2019-06-17 4.496 2,240,911 +1,376,942 0.09% 10,074,028
2019-06-18 2019-06-14 4.523 863,969 -325,409 0.03% 3,907,660
2019-06-17 2019-06-13 4.578 1,189,378 +57,867 0.05% 5,444,664
2019-06-14 2019-06-12 4.578 1,131,511 -767,566 0.04% 5,179,764
2019-06-13 2019-06-11 4.591 1,899,077 +141,546 0.07% 8,719,510
2019-06-12 2019-06-10 4.619 1,757,531 +241,407 0.07% 8,117,786
2019-06-11 2019-06-06 4.537 1,516,124 +539,292 0.06% 6,878,083
2019-06-06 2019-06-04 4.550 976,832 +274,336 0.04% 4,444,907
2019-06-05 2019-06-03 4.660 702,496 -352,145 0.03% 3,273,614
2019-06-04 2019-05-31 4.687 1,054,641 -57,932 0.04% 4,943,511
2019-06-03 2019-05-30 4.660 1,112,573 +208,671 0.04% 5,184,563
2019-05-31 2019-05-29 4.591 903,902 -301,080 0.04% 4,150,218
2019-05-30 2019-05-28 4.715 1,204,982 +184,373 0.05% 5,681,248
2019-05-29 2019-05-27 4.646 1,020,609 -625,825 0.04% 4,742,025
2019-05-28 2019-05-24 4.633 1,646,434 +569,122 0.06% 7,627,211
2019-05-27 2019-05-23 4.633 1,077,312 +546,150 0.04% 4,990,717
2019-05-24 2019-05-22 4.756 531,162 -344,983 0.02% 2,526,162
2019-05-23 2019-05-21 4.770 876,145 -181,412 0.03% 4,178,880
2019-05-22 2019-05-20 4.742 1,057,557 -59,362 0.04% 5,015,158
2019-05-20 2019-05-16 4.811 1,116,919 -35,022 0.04% 5,373,206
2019-05-17 2019-05-15 4.797 1,151,941 +145,924 0.05% 5,525,900
2019-05-16 2019-05-14 4.756 1,006,017 -23,348 0.04% 4,784,533
2019-05-15 2019-05-10 4.660 1,029,365 -2,015,204 0.04% 4,796,816
2019-05-14 2019-05-09 4.687 3,044,569 +1,981,787 0.12% 14,271,074
2019-05-10 2019-05-08 4.687 1,062,782 +129,727 0.04% 4,981,671
2019-05-09 2019-05-07 4.770 933,055 -2 0.04% 4,450,320
2019-05-08 2019-05-06 4.756 933,057 -518,027 0.04% 4,437,541
2019-05-07 2019-05-03 4.838 1,451,084 -433,393 0.06% 7,020,564
2019-05-06 2019-05-02 4.852 1,884,477 +532,621 0.07% 9,143,213
2019-05-03 2019-04-30 4.866 1,351,856 -325,409 0.05% 6,577,540
2019-05-02 2019-04-29 4.920 1,677,265 -1,749,776 0.07% 8,252,791
2019-04-30 2019-04-26 4.920 3,427,041 +710,647 0.13% 16,862,364
2019-04-29 2019-04-25 5.057 2,716,394 -5,318 0.11% 13,738,011
2019-04-26 2019-04-24 5.099 2,721,712 -1,045,543 0.11% 13,876,816
2019-04-25 2019-04-23 5.057 3,767,255 -222,103 0.15% 19,052,681
2019-04-24 2019-04-18 5.126 3,989,358 +381,225 0.16% 20,449,342
2019-04-23 2019-04-17 5.167 3,608,133 +315,735 0.14% 18,643,550
2019-04-18 2019-04-16 5.222 3,292,398 -386,405 0.13% 17,192,618
2019-04-17 2019-04-15 5.222 3,678,803 +884,158 0.14% 19,210,392
2019-04-16 2019-04-12 5.249 2,794,645 -1,111,938 0.11% 14,670,001
2019-04-15 2019-04-11 5.373 3,906,583 +2,298,296 0.15% 20,988,811
2019-04-12 2019-04-10 5.428 1,608,287 +285,017 0.06% 8,728,979
2019-04-11 2019-04-09 5.482 1,323,270 -118,109 0.05% 7,254,595
2019-04-10 2019-04-08 5.455 1,441,379 +731,940 0.06% 7,862,596
2019-04-09 2019-04-04 5.414 709,439 -384,316 0.03% 3,840,757
2019-04-08 2019-04-03 5.455 1,093,755 +109,151 0.04% 5,966,338
2019-04-04 2019-04-02 5.373 984,604 +98,638 0.04% 5,289,960
2019-04-03 2019-04-01 5.222 885,966 -135,192 0.03% 4,626,438
2019-04-02 2019-03-29 5.126 1,021,158 +12,363 0.04% 5,234,428
2019-04-01 2019-03-28 5.195 1,008,795 -693,680 0.04% 5,240,188
2019-03-29 2019-03-27 5.263 1,702,475 +88,285 0.07% 8,960,179
2019-03-28 2019-03-26 5.332 1,614,190 +900,415 0.06% 8,606,151
2019-03-27 2019-03-25 5.318 713,775 -718,083 0.03% 3,795,752
2019-03-26 2019-03-22 5.537 1,431,858 -91,932 0.06% 7,928,409
2019-03-25 2019-03-21 5.551 1,523,790 +767,339 0.06% 8,458,335
2019-03-21 2019-03-19 5.537 756,451 +242,233 0.03% 4,188,581
2019-03-20 2019-03-18 5.482 514,218 -418,443 0.02% 2,819,110
2019-03-18 2019-03-14 5.455 932,661 -141,546 0.04% 5,087,584
2019-03-15 2019-03-13 5.496 1,074,207 +509,635 0.04% 5,903,874
2019-03-14 2019-03-12 5.537 564,572 -248,237 0.02% 3,126,118
2019-03-13 2019-03-11 5.619 812,809 -130,109 0.03% 4,567,484
2019-03-12 2019-03-08 5.482 942,918 +162,933 0.04% 5,169,382
2019-03-11 2019-03-07 5.606 779,985 -2 0.03% 4,372,344
2019-03-08 2019-03-06 5.674 779,987 -227,245 0.03% 4,425,807
2019-03-07 2019-03-05 5.565 1,007,232 +89,410 0.04% 5,604,802
2019-03-06 2019-03-04 5.537 917,822 -118,198 0.04% 5,082,116
2019-03-05 2019-03-01 5.510 1,036,020 +140,087 0.04% 5,708,196
2019-03-04 2019-02-28 5.455 895,933 +1,459 0.04% 4,887,236
2019-03-01 2019-02-27 5.441 894,474 -27,725 0.04% 4,867,018
2019-02-28 2019-02-26 5.551 922,199 -90,720 0.04% 5,118,991
2019-02-27 2019-02-25 5.523 1,012,919 -113,577 0.04% 5,594,799
2019-02-26 2019-02-22 5.386 1,126,496 +411,261 0.04% 6,067,739
2019-02-25 2019-02-21 5.345 715,235 -970,149 0.03% 3,823,121
2019-02-22 2019-02-20 5.359 1,685,384 +242,233 0.07% 9,031,925
2019-02-21 2019-02-19 5.249 1,443,151 -20,429 0.06% 7,575,569
2019-02-20 2019-02-18 5.304 1,463,580 -187,025 0.06% 7,763,046
2019-02-19 2019-02-15 5.236 1,650,605 -142,763 0.06% 8,641,940
2019-02-18 2019-02-14 5.304 1,793,368 -113,820 0.07% 9,512,290
2019-02-14 2019-02-12 5.057 1,907,188 -1,459 0.07% 9,645,497
2019-02-13 2019-02-11 5.071 1,908,647 -1,846,061 0.07% 9,679,035
2019-02-12 2019-02-08 5.126 3,754,708 +164,893 0.15% 19,246,532
2019-02-11 2019-02-04 5.167 3,589,815 +1,037,330 0.14% 18,548,899
2019-02-08 2019-01-31 5.085 2,552,485 -242,780 0.10% 12,979,018
2019-02-01 2019-01-30 5.016 2,795,265 +352,297 0.11% 14,021,962
2019-01-30 2019-01-28 5.044 2,442,968 -545,756 0.10% 12,321,691
2019-01-29 2019-01-25 5.016 2,988,724 -351,675 0.12% 14,992,416
2019-01-28 2019-01-24 4.989 3,340,399 -853,653 0.13% 16,664,967
2019-01-25 2019-01-23 5.003 4,194,052 +847,816 0.16% 20,981,252
2019-01-24 2019-01-22 4.934 3,346,236 -80,258 0.13% 16,510,635
2019-01-23 2019-01-21 4.920 3,426,494 +421,719 0.13% 16,859,673
2019-01-22 2019-01-18 4.907 3,004,775 +366,268 0.12% 14,743,470
2019-01-21 2019-01-17 4.866 2,638,507 +499,058 0.10% 12,837,821
2019-01-18 2019-01-16 4.907 2,139,449 -974,768 0.08% 10,497,592
2019-01-17 2019-01-15 4.852 3,114,217 -380,861 0.12% 15,109,735
2019-01-16 2019-01-14 4.824 3,495,078 +893,052 0.14% 16,861,812
2019-01-15 2019-01-11 4.838 2,602,026 +882,838 0.10% 12,588,995
2019-01-14 2019-01-10 5.016 1,719,188 -1,134 0.07% 8,624,008
2019-01-11 2019-01-09 4.975 1,720,322 +33,236 0.07% 8,558,962
2019-01-10 2019-01-08 4.838 1,687,086 -165,104 0.07% 8,162,377
2019-01-09 2019-01-07 4.866 1,852,190 +143,216 0.07% 9,011,947
2019-01-08 2019-01-04 4.674 1,708,974 -242,234 0.07% 7,987,200
2019-01-07 2019-01-03 4.633 1,951,208 -151,760 0.08% 9,039,096
2019-01-04 2019-01-02 4.742 2,102,968 +356,053 0.08% 9,972,717
2019-01-03 2018-12-31 4.701 1,746,915 +161,976 0.07% 8,212,410
2019-01-02 2018-12-27 4.674 1,584,939 -226,182 0.06% 7,407,500
2018-12-28 2018-12-24 4.701 1,811,121 +412,782 0.07% 8,514,248
2018-12-27 2018-12-20 4.770 1,398,339 -211,407 0.05% 6,669,548
2018-12-21 2018-12-19 4.770 1,609,746 -1,170,307 0.06% 7,677,880
2018-12-20 2018-12-18 4.770 2,780,053 -67,121 0.11% 13,259,802
2018-12-19 2018-12-17 4.770 2,847,174 +1,459 0.11% 13,579,944
2018-12-18 2018-12-14 4.907 2,845,715 +125,494 0.11% 13,963,013
2018-12-17 2018-12-13 4.907 2,720,221 +283,089 0.11% 13,347,254
2018-12-14 2018-12-12 4.797 2,437,132 -223,264 0.10% 11,691,004
2018-12-13 2018-12-11 4.770 2,660,396 -17,511 0.10% 12,689,083
2018-12-12 2018-12-10 4.783 2,677,907 -78,798 0.11% 12,809,307
2018-12-11 2018-12-07 4.852 2,756,705 -67,125 0.11% 13,375,138
2018-12-10 2018-12-06 4.879 2,823,830 -5,837 0.11% 13,778,225
2018-12-07 2018-12-05 4.934 2,829,667 -9,191,722 0.11% 13,961,837
2018-12-06 2018-12-04 5.044 12,021,389 +9,191,722 0.47% 60,632,739
2018-12-05 2018-12-03 4.934 2,829,667 -4,971,949 0.11% 13,961,837
2018-12-04 2018-11-30 4.866 7,801,616 -4,407,347 0.31% 37,959,252
2018-12-03 2018-11-29 4.838 12,208,963 -4,649,207 0.48% 59,068,807
2018-11-30 2018-11-28 4.893 16,858,170 -1,621,213 0.66% 82,486,593
2018-11-29 2018-11-27 4.824 18,479,383 -481,599 0.72% 89,152,771
2018-11-28 2018-11-26 4.797 18,960,982 -230,376 0.74% 90,956,468
2018-11-27 2018-11-23 4.852 19,191,358 +1,703,217 0.75% 93,113,722
2018-11-26 2018-11-22 4.879 17,488,141 +624,996 0.69% 85,329,335
2018-11-23 2018-11-21 4.975 16,863,145 +39,685 0.66% 83,897,673
2018-11-22 2018-11-20 4.975 16,823,460 +5,304,973 0.66% 83,700,232
2018-11-21 2018-11-19 5.071 11,518,487 -1,378,135 0.45% 58,411,973
2018-11-20 2018-11-16 5.044 12,896,622 +3,602,212 0.51% 65,047,185
2018-11-19 2018-11-15 4.879 9,294,410 -673,291 0.36% 45,349,922
2018-11-16 2018-11-14 4.893 9,967,701 +91,932 0.39% 48,771,705
2018-11-15 2018-11-13 4.879 9,875,769 +1,013,407 0.39% 48,186,528
2018-11-14 2018-11-12 4.879 8,862,362 -6,560,293 0.35% 43,241,844
2018-11-13 2018-11-09 4.866 15,422,655 +3,026,776 0.60% 75,039,895
2018-11-12 2018-11-08 5.016 12,395,879 +10,683,060 0.49% 62,181,777
2018-11-09 2018-11-07 4.962 1,712,819 +112,361 0.07% 8,498,157
2018-11-08 2018-11-06 5.016 1,600,458 -10,882,976 0.06% 8,028,420
2018-11-07 2018-11-05 4.975 12,483,434 -45,236 0.49% 62,107,695
2018-11-06 2018-11-02 4.989 12,528,670 +42,318 0.49% 62,504,469
2018-11-05 2018-11-01 4.824 12,486,352 +10,156,277 0.49% 60,239,722
2018-11-02 2018-10-31 4.715 2,330,075 -868,245 0.09% 10,985,835
2018-11-01 2018-10-30 4.619 3,198,320 -1,419,833 0.13% 14,772,586
2018-10-31 2018-10-29 4.674 4,618,153 -7,847,770 0.18% 21,583,775
2018-10-30 2018-10-26 4.811 12,465,923 +7,812,745 0.49% 59,970,307
2018-10-29 2018-10-25 4.920 4,653,178 +2,781,303 0.18% 22,895,432
2018-10-26 2018-10-24 4.975 1,871,875 -1,460 0.07% 9,312,970
2018-10-25 2018-10-23 5.003 1,873,335 -133,374 0.07% 9,371,585
2018-10-24 2018-10-22 5.208 2,006,709 -1,904,297 0.08% 10,451,358
2018-10-23 2018-10-19 5.126 3,911,006 +1,993,894 0.15% 20,047,711
2018-10-22 2018-10-18 5.085 1,917,112 -605,587 0.08% 9,748,238
2018-10-19 2018-10-16 5.099 2,522,699 -1,055,608 0.10% 12,862,136
2018-10-18 2018-10-15 5.236 3,578,307 -332,120 0.14% 18,734,654
2018-10-16 2018-10-12 5.249 3,910,427 -2,382,931 0.15% 20,527,104
2018-10-15 2018-10-11 4.989 6,293,358 +3,980,794 0.25% 31,397,028
2018-10-12 2018-10-10 5.482 2,312,564 +254,719 0.09% 12,678,225
2018-10-11 2018-10-09 6.072 2,057,845 -7,526,088 0.08% 12,494,564
2018-10-10 2018-10-08 6.072 9,583,933 -483,007 0.38% 58,190,517
2018-10-09 2018-10-05 6.195 10,066,940 -342,888 0.39% 62,364,958
2018-10-08 2018-10-04 6.222 10,409,828 +159,057 0.41% 64,774,508
2018-10-05 2018-10-03 6.442 10,250,771 -2,851,388 0.40% 66,032,708
2018-10-04 2018-10-02 6.442 13,102,159 +11,082,911 0.51% 84,400,582
2018-10-03 2018-09-28 6.551 2,019,248 +364,809 0.08% 13,228,856
2018-10-02 2018-09-27 6.401 1,654,439 -3,273,043 0.06% 10,589,424
2018-09-28 2018-09-26 6.565 4,927,482 -8,950,980 0.19% 32,349,329
2018-09-27 2018-09-24 6.236 13,878,462 +12,431,234 0.54% 86,548,084
2018-09-26 2018-09-21 6.414 1,447,228 -1,235,982 0.06% 9,282,982
2018-09-24 2018-09-20 6.291 2,683,210 +855,768 0.11% 16,879,985
2018-09-21 2018-09-19 6.126 1,827,442 -972,507 0.07% 11,195,818
2018-09-20 2018-09-18 6.085 2,799,949 +62,382 0.11% 17,038,753
2018-09-19 2018-09-17 6.044 2,737,567 +766,466 0.11% 16,546,573
2018-09-18 2018-09-14 6.031 1,971,101 -1,475,236 0.08% 11,886,836
2018-09-17 2018-09-13 6.003 3,446,337 +865,292 0.14% 20,688,861
2018-09-14 2018-09-12 5.935 2,581,045 -148,423 0.10% 15,317,511
2018-09-13 2018-09-11 5.907 2,729,468 -221,804 0.11% 16,123,525
2018-09-12 2018-09-10 5.880 2,951,272 +764,640 0.12% 17,352,867
2018-09-11 2018-09-07 5.989 2,186,632 -410,046 0.09% 13,096,699
2018-09-10 2018-09-06 6.031 2,596,678 +662,476 0.10% 15,659,414
2018-09-07 2018-09-05 5.962 1,934,202 +369,205 0.08% 11,531,766
2018-09-06 2018-09-04 6.236 1,564,997 -942,667 0.06% 9,759,546
2018-09-05 2018-09-03 6.222 2,507,664 +628,928 0.10% 15,603,784
2018-09-04 2018-08-31 6.318 1,878,736 -630,241 0.07% 11,870,565
2018-09-03 2018-08-30 6.291 2,508,977 -1,322,216 0.10% 15,783,891
2018-08-31 2018-08-29 6.318 3,831,193 +1,609,506 0.15% 24,206,928
2018-08-30 2018-08-28 6.373 2,221,687 +671,250 0.09% 14,159,260
2018-08-29 2018-08-27 6.222 1,550,437 +49,612 0.06% 9,647,498
2018-08-28 2018-08-24 6.058 1,500,825 -1,145,471 0.06% 9,091,950
2018-08-27 2018-08-23 6.099 2,646,296 +920,783 0.10% 16,139,986
2018-08-24 2018-08-22 6.291 1,725,513 +408,585 0.07% 10,855,145
2018-08-23 2018-08-21 6.305 1,316,928 -14,590 0.05% 8,302,800
2018-08-22 2018-08-20 6.031 1,331,518 -55,454 0.05% 8,029,795
2018-08-21 2018-08-17 5.989 1,386,972 -1,878,035 0.05% 8,307,184
2018-08-20 2018-08-16 5.976 3,265,007 +1,878,035 0.13% 19,510,811
2018-08-17 2018-08-15 6.126 1,386,972 -373,564 0.05% 8,497,280
2018-08-16 2018-08-14 6.236 1,760,536 +348,231 0.07% 10,978,956
2018-08-15 2018-08-13 6.305 1,412,305 +130,473 0.06% 8,904,121
2018-08-14 2018-08-10 6.414 1,281,832 -1,494,331 0.05% 8,222,080
2018-08-13 2018-08-09 6.538 2,776,163 +245,151 0.11% 18,149,642
2018-08-10 2018-08-08 6.510 2,531,012 +1,190,736 0.10% 16,477,546
2018-08-09 2018-08-07 6.414 1,340,276 -147,383 0.05% 8,596,958
2018-08-08 2018-08-06 6.318 1,487,659 -8,228,627 0.06% 9,399,593
2018-08-07 2018-08-03 6.428 9,716,286 +7,643,474 0.38% 62,456,530
2018-08-06 2018-08-02 6.551 2,072,812 -383,779 0.08% 13,579,774
2018-08-03 2018-08-01 6.579 2,456,591 +72,962 0.10% 16,161,394
2018-08-02 2018-07-31 6.455 2,383,629 +925,147 0.09% 15,387,366
2018-08-01 2018-07-30 6.634 1,458,482 -891,963 0.06% 9,675,004
2018-07-31 2018-07-27 6.592 2,350,445 -74,336 0.09% 15,495,296
2018-07-30 2018-07-26 6.647 2,424,781 +405,961 0.10% 16,118,290
2018-07-27 2018-07-25 6.675 2,018,820 +388,156 0.08% 13,475,078
2018-07-26 2018-07-24 6.469 1,630,664 +20,429 0.06% 10,548,998
2018-07-25 2018-07-23 6.538 1,610,235 +16,053 0.06% 10,527,188
2018-07-24 2018-07-20 6.620 1,594,182 +119,656 0.06% 10,553,336
2018-07-23 2018-07-19 6.606 1,474,526 -455,281 0.06% 9,741,015
2018-07-20 2018-07-18 6.743 1,929,807 -255,366 0.08% 13,013,188
2018-07-19 2018-07-17 6.606 2,185,173 +93,391 0.09% 14,435,691
2018-07-18 2018-07-16 6.825 2,091,782 +164,893 0.08% 14,277,445
2018-07-17 2018-07-13 6.538 1,926,889 -4,172,693 0.08% 12,597,367
2018-07-16 2018-07-12 6.401 6,099,582 +3,793,292 0.24% 39,041,067
2018-07-13 2018-07-11 6.264 2,306,290 +929,567 0.09% 14,445,575
2018-07-12 2018-07-10 6.428 1,376,723 -4,869,128 0.05% 8,849,610
2018-07-11 2018-07-09 6.414 6,245,851 +4,816,562 0.24% 40,062,882
2018-07-10 2018-07-06 6.332 1,429,289 -215,567 0.06% 9,050,379
2018-07-09 2018-07-05 6.428 1,644,856 -135,688 0.06% 10,573,176
2018-07-06 2018-07-04 6.359 1,780,544 -1,330,496 0.07% 11,323,362
2018-07-05 2018-07-03 6.551 3,111,040 -1,314,873 0.12% 20,381,597
2018-07-04 2018-06-29 6.551 4,425,913 -4,156,953 0.17% 28,995,826
2018-07-03 2018-06-28 6.359 8,582,866 +5,170,549 0.34% 54,582,702
2018-06-29 2018-06-27 6.455 3,412,317 -240,774 0.13% 22,027,996
2018-06-28 2018-06-26 6.702 3,653,091 +83,339 0.14% 24,483,532
2018-06-27 2018-06-25 6.702 3,569,752 +1,656,472 0.14% 23,924,982
2018-06-26 2018-06-22 6.661 1,913,280 -3,631 0.08% 12,744,404
2018-06-25 2018-06-21 6.716 1,916,911 -348,281 0.08% 12,873,681
2018-06-22 2018-06-20 6.853 2,265,192 -2,819,242 0.09% 15,523,146
2018-06-21 2018-06-19 7.319 5,084,434 +2,686,452 0.20% 37,212,478
2018-06-20 2018-06-15 8.227 2,397,982 +493,221 0.09% 19,728,611
2018-06-19 2018-06-14 8.037 1,904,761 +378,269 0.07% 15,307,659
2018-06-15 2018-06-13 8.037 1,526,492 -1,262,910 0.06% 12,267,691
2018-06-14 2018-06-12 8.213 2,789,402 +990,167 0.12% 22,907,983
2018-06-13 2018-06-11 8.051 1,799,235 -45,073 0.08% 14,485,983
2018-06-12 2018-06-08 8.227 1,844,308 -1,591,461 0.08% 15,173,439
2018-06-11 2018-06-07 8.198 3,435,769 +954,002 0.14% 28,165,891
2018-06-08 2018-06-06 8.154 2,481,767 -800,530 0.10% 20,235,946
2018-06-07 2018-06-05 7.949 3,282,297 +1,153,803 0.14% 26,089,448
2018-06-06 2018-06-04 8.110 2,128,494 -229,110 0.09% 17,261,768
2018-06-05 2018-06-01 8.315 2,357,604 +69,553 0.10% 19,603,862
2018-06-04 2018-05-31 8.491 2,288,051 -589,151 0.10% 19,428,174
2018-06-01 2018-05-30 8.125 2,877,202 +223,659 0.12% 23,375,873
2018-05-31 2018-05-29 7.978 2,653,543 +726,892 0.11% 21,169,605
2018-05-30 2018-05-28 8.007 1,926,651 -4,231 0.08% 15,427,069
2018-05-29 2018-05-25 8.154 1,930,882 -99,280 0.08% 15,744,115
2018-05-28 2018-05-24 8.139 2,030,162 -4,065,599 0.09% 16,523,856
2018-05-25 2018-05-23 8.330 6,095,761 +3,941,499 0.26% 50,776,643
2018-05-24 2018-05-21 8.286 2,154,262 -11,052 0.09% 17,849,855
2018-05-23 2018-05-18 8.007 2,165,314 -1,175,539 0.09% 17,338,090
2018-05-21 2018-05-17 7.934 3,340,853 +34,060 0.14% 26,505,888
2018-05-18 2018-05-16 8.037 3,306,793 -90,009 0.14% 26,575,123
2018-05-17 2018-05-15 7.802 3,396,802 +58,642 0.14% 26,501,447
2018-05-16 2018-05-14 7.758 3,338,160 -18,923,721 0.14% 25,897,065
2018-05-15 2018-05-11 7.626 22,261,881 -1,401,550 0.93% 169,766,863
2018-05-14 2018-05-10 7.655 23,663,431 +1,045,595 0.99% 181,148,999
2018-05-11 2018-05-09 7.538 22,617,836 +386 0.95% 170,491,170
2018-05-10 2018-05-08 7.465 22,617,450 -89,304 0.95% 168,829,814
2018-05-09 2018-05-07 7.362 22,706,754 +18,767,548 0.95% 167,165,439
2018-05-08 2018-05-04 7.377 3,939,206 +728,254 0.17% 29,057,912
2018-05-07 2018-05-03 7.362 3,210,952 -237,245 0.13% 23,638,791
2018-05-04 2018-05-02 7.567 3,448,197 +875,491 0.14% 26,093,329
2018-05-03 2018-04-30 7.685 2,572,706 -83,190 0.11% 19,770,114
2018-05-02 2018-04-27 7.597 2,655,896 -163,653 0.11% 20,175,697
2018-04-30 2018-04-26 7.538 2,819,549 +140,469 0.12% 21,253,501
2018-04-27 2018-04-25 7.582 2,679,080 -308,213 0.11% 20,312,527
2018-04-26 2018-04-24 7.597 2,987,293 +96,828 0.13% 22,693,177
2018-04-25 2018-04-23 7.465 2,890,465 -605,502 0.12% 21,576,114
2018-04-24 2018-04-20 7.435 3,495,967 +211,372 0.15% 25,993,395
2018-04-23 2018-04-19 7.465 3,284,595 -8,183 0.14% 24,518,129
2018-04-20 2018-04-18 7.318 3,292,778 -23,377,807 0.14% 24,096,320
2018-04-19 2018-04-17 7.318 26,670,585 +22,203,598 1.12% 195,173,482
2018-04-18 2018-04-16 7.259 4,466,987 -324,577 0.19% 32,427,063
2018-04-17 2018-04-13 7.318 4,791,564 +1,622,891 0.20% 35,064,331
2018-04-16 2018-04-12 7.318 3,168,673 +878,268 0.13% 23,188,128
2018-04-13 2018-04-11 7.157 2,290,405 -3,273,055 0.10% 16,391,543
2018-04-12 2018-04-10 7.186 5,563,460 -4,353,166 0.23% 39,978,710
2018-04-11 2018-04-09 7.186 9,916,626 +375,038 0.42% 71,260,315
2018-04-10 2018-04-06 7.201 9,541,588 +999,645 0.40% 68,705,242
2018-04-09 2018-04-04 6.951 8,541,943 -1,592,887 0.36% 59,377,613
2018-04-06 2018-04-03 7.010 10,134,830 -1,097,838 0.43% 71,044,766
2018-04-04 2018-03-29 6.995 11,232,668 -1,712,065 0.47% 78,575,838
2018-04-03 2018-03-28 6.995 12,944,733 -399,056 0.54% 90,552,240
2018-03-29 2018-03-27 7.025 13,343,789 -586,536 0.56% 93,735,133
2018-03-28 2018-03-26 6.966 13,930,325 +787,010 0.58% 97,038,166
2018-03-27 2018-03-23 6.922 13,143,315 +313,668 0.55% 90,977,634
2018-03-26 2018-03-22 7.025 12,829,647 -2,846,877 0.54% 90,123,478
2018-03-23 2018-03-21 6.966 15,676,524 +2,270,001 0.66% 109,202,128
2018-03-22 2018-03-20 7.142 13,406,523 -257,071 0.56% 95,748,690
2018-03-21 2018-03-19 7.025 13,663,594 +2,675,042 0.57% 95,981,644
2018-03-20 2018-03-16 7.127 10,988,552 -2,494,342 0.46% 78,318,518
2018-03-19 2018-03-15 7.098 13,482,894 +3,313,969 0.57% 95,700,940
2018-03-16 2018-03-14 6.951 10,168,925 -1,168,110 0.43% 70,687,254
2018-03-15 2018-03-13 6.893 11,337,035 +1,141,556 0.48% 78,142,098
2018-03-14 2018-03-12 6.834 10,195,479 -122,097 0.43% 69,675,689
2018-03-13 2018-03-09 6.819 10,317,576 -219,567 0.43% 70,358,788
2018-03-12 2018-03-08 6.761 10,537,143 -151,379 0.44% 71,237,968
2018-03-09 2018-03-07 6.746 10,688,522 +78,987 0.45% 72,104,639
2018-03-08 2018-03-06 6.790 10,609,535 +155,469 0.45% 72,038,567
2018-03-07 2018-03-05 6.790 10,454,066 +23,184 0.44% 70,982,935
2018-03-06 2018-03-02 6.863 10,430,882 -24,547 0.44% 71,590,370
2018-03-05 2018-03-01 6.878 10,455,429 +69,552 0.44% 71,912,175
2018-03-02 2018-02-28 6.893 10,385,877 -28,639 0.44% 71,586,109
2018-03-01 2018-02-27 6.951 10,414,516 +823,719 0.44% 72,394,430
2018-02-28 2018-02-26 6.849 9,590,797 +3,920,849 0.40% 65,683,956
2018-02-27 2018-02-23 6.717 5,669,948 -435,044 0.24% 38,083,098
2018-02-26 2018-02-22 6.687 6,104,992 -593,241 0.26% 40,826,078
2018-02-23 2018-02-21 6.761 6,698,233 +2,791,644 0.28% 45,284,429
2018-02-22 2018-02-20 6.717 3,906,589 +552,329 0.16% 26,239,220
2018-02-21 2018-02-15 6.599 3,354,260 +1,898,372 0.14% 22,135,889
2018-02-20 2018-02-13 6.467 1,455,888 +27,276 0.06% 9,415,736
2018-02-14 2018-02-12 6.453 1,428,612 -968,279 0.06% 9,218,382
2018-02-13 2018-02-09 6.350 2,396,891 +132,286 0.10% 15,220,324
2018-02-12 2018-02-08 6.614 2,264,605 +893,271 0.10% 14,978,100
2018-02-09 2018-02-07 6.585 1,371,334 -1,683,783 0.06% 9,029,783
2018-02-08 2018-02-06 6.599 3,055,117 +1,038,582 0.13% 20,161,743
2018-02-07 2018-02-05 6.966 2,016,535 -1,179,937 0.08% 14,047,114
2018-02-06 2018-02-02 7.025 3,196,472 -405,586 0.13% 22,454,022
2018-02-05 2018-02-01 6.907 3,602,058 -620,926 0.15% 24,880,513
2018-02-02 2018-01-31 7.025 4,222,984 +1,733,356 0.18% 29,664,885
2018-02-01 2018-01-30 7.054 2,489,628 -145,787 0.10% 17,561,728
2018-01-31 2018-01-29 7.171 2,635,415 -413,497 0.11% 18,899,295
2018-01-30 2018-01-26 7.274 3,048,912 +413,497 0.13% 22,177,587
2018-01-29 2018-01-25 7.289 2,635,415 -1,041,378 0.11% 19,208,486
2018-01-26 2018-01-24 7.098 3,676,793 -320,487 0.15% 26,097,702
2018-01-25 2018-01-23 7.039 3,997,280 +53,869 0.17% 28,138,020
2018-01-24 2018-01-22 7.054 3,943,411 -402,313 0.17% 27,816,651
2018-01-23 2018-01-19 7.083 4,345,724 -1,343,385 0.18% 30,782,011
2018-01-22 2018-01-18 6.995 5,689,109 +2,806,646 0.24% 39,797,002
2018-01-19 2018-01-17 7.039 2,882,463 +263,277 0.12% 20,290,498
2018-01-18 2018-01-16 7.010 2,619,186 -294,576 0.11% 18,360,392
2018-01-17 2018-01-15 6.878 2,913,762 +208,659 0.12% 20,040,781
2018-01-16 2018-01-12 6.893 2,705,103 +1,243,760 0.11% 18,645,300
2018-01-15 2018-01-11 6.805 1,461,343 -121,376 0.06% 9,943,926
2018-01-12 2018-01-10 6.819 1,582,719 -306,849 0.07% 10,793,058
2018-01-11 2018-01-09 6.849 1,889,568 -387,311 0.08% 12,940,979
2018-01-10 2018-01-08 7.010 2,276,879 +109,102 0.10% 15,960,834
2018-01-09 2018-01-05 6.966 2,167,777 +751,439 0.09% 15,100,660
2018-01-08 2018-01-04 7.054 1,416,338 -2,640,266 0.06% 9,990,787
2018-01-05 2018-01-03 6.775 4,056,604 +2,537,983 0.17% 27,484,783
2018-01-04 2018-01-02 6.673 1,518,621 -115,350 0.06% 10,133,244
2018-01-03 2017-12-29 6.526 1,633,971 +48,525 0.07% 10,663,311
2018-01-02 2017-12-28 6.541 1,585,446 -79,099 0.07% 10,369,887
2017-12-29 2017-12-27 6.570 1,664,545 +94,100 0.07% 10,936,070
2017-12-28 2017-12-22 6.585 1,570,445 +10,911 0.07% 10,340,863
2017-12-27 2017-12-21 6.555 1,559,534 -147,646 0.07% 10,223,276
2017-12-22 2017-12-20 6.423 1,707,180 -198,976 0.07% 10,965,821
2017-12-21 2017-12-19 6.291 1,906,156 -351,630 0.08% 11,992,327
2017-12-20 2017-12-18 6.467 2,257,786 +665,521 0.09% 14,601,890
2017-12-19 2017-12-15 6.541 1,592,265 -546,873 0.07% 10,414,488
2017-12-18 2017-12-14 6.599 2,139,138 +414,587 0.09% 14,116,890
2017-12-15 2017-12-13 6.438 1,724,551 -553,692 0.07% 11,102,692
2017-12-14 2017-12-12 6.482 2,278,243 -684,614 0.10% 14,767,604
2017-12-13 2017-12-11 6.614 2,962,857 -1,131,933 0.12% 19,596,340
2017-12-12 2017-12-08 6.599 4,094,790 -1,034,024 0.17% 27,022,895
2017-12-11 2017-12-07 6.423 5,128,814 -552,329 0.22% 32,944,186
2017-12-08 2017-12-06 6.497 5,681,143 -880,997 0.24% 36,908,566
2017-12-07 2017-12-05 6.673 6,562,140 -452,773 0.28% 43,786,941
2017-12-06 2017-12-04 6.702 7,014,913 +125,751 0.29% 47,013,893
2017-12-05 2017-12-01 6.643 6,889,162 +12,274 0.29% 45,766,987
2017-12-04 2017-11-30 6.790 6,876,888 -99,554 0.29% 46,693,955
2017-12-01 2017-11-29 6.614 6,976,442 -81,827 0.29% 46,142,195
2017-11-30 2017-11-28 6.731 7,058,269 -49,096 0.30% 47,511,486
2017-11-29 2017-11-27 6.834 7,107,365 +55,915 0.30% 48,571,583
2017-11-28 2017-11-24 6.702 7,051,450 -1,364 0.30% 47,258,763
2017-11-27 2017-11-23 6.717 7,052,814 -192,292 0.30% 47,371,336
2017-11-24 2017-11-22 6.878 7,245,106 +175,970 0.30% 49,831,655
2017-11-23 2017-11-21 6.746 7,069,136 -2,238,573 0.30% 47,688,305
2017-11-22 2017-11-20 6.570 9,307,709 -1,290,130 0.39% 61,151,700
2017-11-21 2017-11-17 6.599 10,597,839 -1,220,552 0.44% 69,938,700
2017-11-20 2017-11-16 6.673 11,818,391 -19,093 0.50% 78,860,127
2017-11-17 2017-11-15 6.761 11,837,484 -32,773 0.50% 80,029,122
2017-11-16 2017-11-14 6.805 11,870,257 -49,551 0.50% 80,772,928
2017-11-15 2017-11-13 6.863 11,919,808 +91,373 0.50% 81,809,330
2017-11-14 2017-11-10 6.746 11,828,435 -10,952 0.50% 79,794,479
2017-11-13 2017-11-09 6.775 11,839,387 -476,824 0.50% 80,215,614
2017-11-10 2017-11-08 6.819 12,316,211 +345,034 0.52% 83,988,108
2017-11-09 2017-11-07 6.702 11,971,177 -2,572,077 0.50% 80,230,736
2017-11-08 2017-11-06 6.746 14,543,254 -15,001 0.61% 98,108,615
2017-11-07 2017-11-03 6.790 14,558,255 -111,829 0.61% 98,850,310
2017-11-06 2017-11-02 6.731 14,670,084 -453,109 0.62% 98,749,069
2017-11-03 2017-11-01 6.907 15,123,193 +294,575 0.63% 104,460,506
2017-11-02 2017-10-31 6.819 14,828,618 +1,954,623 0.62% 101,120,999
2017-11-01 2017-10-30 6.937 12,873,995 +1,013,004 0.54% 89,302,208
2017-10-31 2017-10-27 6.981 11,860,991 -321,570 0.50% 82,797,200
2017-10-30 2017-10-26 6.790 12,182,561 -2,091,279 0.51% 82,719,387
2017-10-27 2017-10-25 6.966 14,273,840 +121,403 0.60% 99,431,080
2017-10-26 2017-10-24 7.010 14,152,437 -110,846 0.59% 99,208,035
2017-10-25 2017-10-23 7.039 14,263,283 +1,728 0.60% 100,403,409
2017-10-24 2017-10-20 7.113 14,261,555 +177,294 0.60% 101,436,987
2017-10-23 2017-10-19 6.981 14,084,261 -525,926 0.59% 98,317,027
2017-10-20 2017-10-18 7.230 14,610,187 +559,516 0.61% 105,630,763
2017-10-19 2017-10-17 7.098 14,050,671 +604,338 0.59% 99,730,994
2017-10-18 2017-10-16 7.054 13,446,333 -4,316,040 0.56% 94,849,853
2017-10-17 2017-10-13 7.186 17,762,373 -2,561,167 0.75% 127,639,410
2017-10-16 2017-10-12 6.922 20,323,540 +2,368,875 0.85% 140,678,937
2017-10-13 2017-10-11 6.937 17,954,665 +537,482 0.75% 124,544,963
2017-10-12 2017-10-10 6.922 17,417,183 -26,067 0.73% 120,561,220
2017-10-11 2017-10-09 6.981 17,443,250 +25,916 0.73% 121,764,890
2017-10-10 2017-10-06 7.098 17,417,334 -1 0.73% 123,627,408
2017-10-09 2017-10-04 6.922 17,417,335 -148,654 0.73% 120,562,273
2017-10-06 2017-10-03 6.893 17,565,989 -117,285 0.74% 121,076,034
2017-10-04 2017-09-29 6.819 17,683,274 -230,633 0.74% 120,587,794
2017-10-03 2017-09-28 6.805 17,913,907 -120,012 0.75% 121,897,842
2017-09-29 2017-09-27 6.907 18,033,919 +237,296 0.76% 124,565,778
2017-09-28 2017-09-26 6.951 17,796,623 +339,580 0.75% 123,709,675
2017-09-27 2017-09-25 6.687 17,457,043 +357,309 0.73% 116,740,956
2017-09-26 2017-09-22 6.878 17,099,734 +192,992 0.72% 117,611,535
2017-09-25 2017-09-21 6.951 16,906,742 +3,468 0.71% 117,523,844
2017-09-22 2017-09-20 6.922 16,903,274 -2,738 0.71% 117,003,958
2017-09-21 2017-09-19 6.922 16,906,012 +10,903 0.71% 117,022,910
2017-09-20 2017-09-18 6.981 16,895,109 -90,010 0.71% 117,938,520
2017-09-19 2017-09-15 7.025 16,985,119 +14,007 0.71% 119,314,116
2017-09-18 2017-09-14 7.069 16,971,112 +2,629,355 0.71% 119,962,376
2017-09-15 2017-09-13 7.039 14,341,757 -188,200 0.60% 100,955,810
2017-09-14 2017-09-12 6.981 14,529,957 +849,203 0.61% 101,428,267
2017-09-13 2017-09-11 7.054 13,680,754 +1,160,571 0.57% 96,503,448
2017-09-12 2017-09-08 7.113 12,520,183 +1,652,894 0.53% 89,051,274
2017-09-11 2017-09-07 6.951 10,867,289 +1,777,409 0.46% 75,541,792
2017-09-08 2017-09-06 6.878 9,089,880 +43,640 0.38% 62,519,963
2017-09-07 2017-09-05 6.893 9,046,240 -64,098 0.38% 62,352,473
2017-09-06 2017-09-04 6.922 9,110,338 +72,280 0.38% 63,061,487
2017-09-05 2017-09-01 7.113 9,038,058 +412,003 0.38% 64,284,250
2017-09-04 2017-08-31 7.157 8,626,055 +4,877,854 0.36% 61,733,339
2017-09-01 2017-08-30 7.171 3,748,201 +500,584 0.16% 26,879,393
2017-08-31 2017-08-29 6.907 3,247,617 -1,834,158 0.14% 22,432,281
2017-08-30 2017-08-28 6.893 5,081,775 +1,595,267 0.21% 35,026,844
2017-08-29 2017-08-25 6.863 3,486,508 +1,673,329 0.15% 23,928,983
2017-08-28 2017-08-24 6.805 1,813,179 +125,465 0.08% 12,338,046
2017-08-25 2017-08-22 6.907 1,687,714 -1,415,686 0.07% 11,657,555
2017-08-24 2017-08-21 6.907 3,103,400 +1,314,756 0.13% 21,436,130
2017-08-22 2017-08-18 6.907 1,788,644 -75,007 0.08% 12,354,710
2017-08-21 2017-08-17 7.025 1,863,651 -118,653 0.08% 13,091,452
2017-08-18 2017-08-16 6.673 1,982,304 -109,102 0.08% 13,227,244
2017-08-17 2017-08-15 6.805 2,091,406 +114,569 0.09% 14,231,283
2017-08-16 2017-08-14 6.775 1,976,837 +219,567 0.08% 13,393,700
2017-08-15 2017-08-11 6.731 1,757,270 -298,669 0.07% 11,828,751
2017-08-14 2017-08-10 6.878 2,055,939 -173,208 0.09% 14,140,696
2017-08-11 2017-08-09 6.937 2,229,147 +70,916 0.09% 15,462,780
2017-08-10 2017-08-08 6.937 2,158,231 +391,403 0.09% 14,970,861
2017-08-09 2017-08-07 7.025 1,766,828 +190,928 0.07% 12,411,307
2017-08-08 2017-08-04 6.570 1,575,900 -208,657 0.07% 10,353,672
2017-08-07 2017-08-03 6.467 1,784,557 +666,885 0.07% 11,541,353
2017-08-04 2017-08-02 6.585 1,117,672 -27,275 0.05% 7,359,502
2017-08-03 2017-08-01 6.497 1,144,947 +27,275 0.05% 7,438,354
2017-08-02 2017-07-31 6.511 1,117,672 +2,728 0.05% 7,277,548
2017-08-01 2017-07-28 6.467 1,114,944 -64,098 0.05% 7,210,732
2017-07-31 2017-07-27 6.467 1,179,042 +43,641 0.05% 7,625,276
2017-07-28 2017-07-26 6.365 1,135,401 +20,457 0.05% 7,226,479
2017-07-26 2017-07-24 6.467 1,114,944 -6,307,453 0.05% 7,210,732
2017-07-25 2017-07-21 6.526 7,422,397 +6,112,433 0.31% 48,438,637
2017-07-24 2017-07-20 6.423 1,309,964 -518,234 0.05% 8,414,362
2017-07-21 2017-07-19 6.482 1,828,198 -256,389 0.08% 11,850,406
2017-07-20 2017-07-18 6.555 2,084,587 -621,881 0.09% 13,665,177
2017-07-19 2017-07-17 6.453 2,706,468 -2,728 0.11% 17,463,983
2017-07-18 2017-07-14 6.585 2,709,196 -158,197 0.11% 17,839,164
2017-07-17 2017-07-13 6.482 2,867,393 +953,277 0.12% 18,586,483
2017-07-14 2017-07-12 6.291 1,914,116 +342,308 0.08% 12,042,406
2017-07-13 2017-07-11 6.306 1,571,808 +51,823 0.07% 9,911,872
2017-07-12 2017-07-10 6.233 1,519,985 +77,735 0.06% 9,473,620
2017-07-11 2017-07-07 6.291 1,442,250 -50,460 0.06% 9,073,724
2017-07-10 2017-07-06 6.203 1,492,710 +46,369 0.06% 9,259,841
2017-07-07 2017-07-05 6.071 1,446,341 +17,729 0.06% 8,781,299
2017-07-06 2017-07-04 6.013 1,428,612 -2,728 0.06% 8,589,856
2017-07-05 2017-07-03 6.101 1,431,340 -308,213 0.06% 8,732,204
2017-07-04 2017-06-30 6.130 1,739,553 -156,833 0.07% 10,663,547
2017-07-03 2017-06-29 6.101 1,896,386 -443,909 0.08% 11,569,319
2017-06-30 2017-06-28 5.998 2,340,295 +508,688 0.10% 14,037,237
2017-06-29 2017-06-27 5.954 1,831,607 -1,197,393 0.08% 10,905,512
2017-06-28 2017-06-26 5.866 3,029,000 -1,987,019 0.13% 17,768,345
2017-06-27 2017-06-23 5.866 5,016,019 -1,140,114 0.21% 29,424,351
2017-06-26 2017-06-22 5.954 6,156,133 -2,003,384 0.26% 36,654,032
2017-06-23 2017-06-21 5.925 8,159,517 -576,194 0.34% 48,342,993
2017-06-22 2017-06-20 5.910 8,735,711 +454,818 0.37% 51,628,681
2017-06-21 2017-06-19 5.807 8,280,893 +275,483 0.35% 48,090,587
2017-06-20 2017-06-16 6.772 8,005,410 -605,516 0.34% 54,209,551
2017-06-19 2017-06-15 6.756 8,610,926 +895,455 0.36% 58,174,582
2017-06-15 2017-06-13 6.834 7,715,471 -311,875 0.35% 52,731,079
2017-06-14 2017-06-12 6.787 8,027,346 +343,699 0.36% 54,484,214
2017-06-13 2017-06-09 6.756 7,683,647 +108,202 0.35% 51,909,975
2017-06-12 2017-06-08 6.787 7,575,445 +56,009 0.34% 51,417,014
2017-06-09 2017-06-07 6.772 7,519,436 -1,127,842 0.34% 50,918,722
2017-06-08 2017-06-06 6.756 8,647,278 +397,162 0.39% 58,420,173
2017-06-07 2017-06-05 6.740 8,250,116 -89,104 0.37% 55,607,364
2017-06-06 2017-06-02 6.866 8,339,220 +989,089 0.37% 57,256,109
2017-06-05 2017-06-01 7.149 7,350,131 -703,947 0.33% 52,543,795
2017-06-02 2017-05-31 7.196 8,054,078 +1,439,719 0.36% 57,955,715
2017-06-01 2017-05-29 7.149 6,614,359 -2,477,183 0.30% 47,283,990
2017-05-31 2017-05-26 7.180 9,091,542 +1,821,608 0.41% 65,278,281
2017-05-29 2017-05-25 7.369 7,269,934 +73,831 0.33% 53,569,584
2017-05-26 2017-05-24 7.180 7,196,103 -73,832 0.32% 51,668,818
2017-05-25 2017-05-23 7.039 7,269,935 -810,876 0.33% 51,170,953
2017-05-24 2017-05-22 7.054 8,080,811 +621,205 0.36% 57,005,433
2017-05-23 2017-05-19 6.992 7,459,606 -659,393 0.34% 52,154,389
2017-05-22 2017-05-18 7.023 8,118,999 +428,854 0.36% 57,019,706
2017-05-19 2017-05-17 7.054 7,690,145 +19,228 0.35% 54,249,511
2017-05-18 2017-05-16 7.039 7,670,917 +1,077,867 0.34% 53,993,348
2017-05-17 2017-05-15 7.023 6,593,050 +576,982 0.30% 46,302,970
2017-05-16 2017-05-12 6.897 6,016,068 +505,365 0.27% 41,494,661
2017-05-15 2017-05-11 6.819 5,510,703 +3,728,502 0.25% 37,576,099
2017-05-12 2017-05-10 6.724 1,782,201 +3,819 0.08% 11,984,376
2017-05-11 2017-05-09 6.819 1,778,382 +20,368 0.08% 12,126,340
2017-05-10 2017-05-08 6.913 1,758,014 -306,784 0.08% 12,153,181
2017-05-09 2017-05-05 6.787 2,064,798 -1,332,790 0.09% 14,014,457
2017-05-08 2017-05-04 6.850 3,397,588 -148,936 0.15% 23,274,061
2017-05-05 2017-05-02 6.897 3,546,524 +1,814,715 0.16% 24,461,460
2017-05-04 2017-04-28 6.834 1,731,809 -674,669 0.08% 11,835,980
2017-05-02 2017-04-27 6.803 2,406,478 +290,235 0.11% 16,371,360
2017-04-28 2017-04-26 6.929 2,116,243 -56,011 0.10% 14,662,873
2017-04-27 2017-04-25 6.944 2,172,254 +440,445 0.10% 15,085,088
2017-04-26 2017-04-24 6.913 1,731,809 -910,167 0.08% 11,972,025
2017-04-25 2017-04-21 6.897 2,641,976 -1,839,428 0.12% 18,222,516
2017-04-24 2017-04-20 6.944 4,481,404 +882,161 0.20% 31,120,841
2017-04-21 2017-04-19 7.023 3,599,243 +636,481 0.16% 25,277,473
2017-04-20 2017-04-18 6.960 2,962,762 +879,616 0.13% 20,621,272
2017-04-19 2017-04-13 6.992 2,083,146 -785,417 0.09% 14,564,470
2017-04-18 2017-04-12 7.102 2,868,563 -547,373 0.13% 20,371,255
2017-04-13 2017-04-11 6.960 3,415,936 +110,747 0.15% 23,775,432
2017-04-12 2017-04-10 6.944 3,305,189 -44,553 0.15% 22,952,687
2017-04-11 2017-04-07 6.929 3,349,742 +1,559,377 0.15% 23,209,453
2017-04-10 2017-04-06 6.850 1,790,365 -418,804 0.08% 12,264,307
2017-04-07 2017-04-05 6.819 2,209,169 -1,120,206 0.10% 15,063,768
2017-04-06 2017-04-03 6.882 3,329,375 +1,595,656 0.15% 22,911,408
2017-04-05 2017-03-31 6.772 1,733,719 -73,067 0.08% 11,740,077
2017-04-03 2017-03-30 6.834 1,806,786 +73,067 0.08% 12,348,407
2017-03-31 2017-03-29 6.944 1,733,719 -880,888 0.08% 12,039,708
2017-03-30 2017-03-28 6.850 2,614,607 +566,467 0.12% 17,910,507
2017-03-29 2017-03-27 6.772 2,048,140 -198,538 0.09% 13,869,215
2017-03-28 2017-03-24 6.929 2,246,678 -674,204 0.10% 15,566,622
2017-03-27 2017-03-23 6.913 2,920,882 +1,187,163 0.13% 20,192,107
2017-03-24 2017-03-22 6.882 1,733,719 -782,870 0.08% 11,930,751
2017-03-23 2017-03-21 6.944 2,516,589 -205,988 0.11% 17,476,301
2017-03-22 2017-03-20 6.960 2,722,577 -645,972 0.12% 18,949,548
2017-03-21 2017-03-17 6.866 3,368,549 -126,255 0.15% 23,128,063
2017-03-20 2017-03-16 6.976 3,494,804 +681,034 0.16% 24,379,273
2017-03-17 2017-03-15 6.834 2,813,770 -318,241 0.13% 19,230,599
2017-03-15 2017-03-13 6.787 3,132,011 -109,474 0.14% 21,257,980
2017-03-14 2017-03-10 6.787 3,241,485 -230,406 0.15% 22,001,015
2017-03-13 2017-03-09 7.164 3,471,891 -945,810 0.16% 24,874,015
2017-03-10 2017-03-08 7.337 4,417,701 +104,383 0.20% 32,413,666
2017-03-09 2017-03-07 7.384 4,313,318 -123,477 0.19% 31,851,090
2017-03-08 2017-03-06 7.086 4,436,795 +123,477 0.20% 31,438,431
2017-03-07 2017-03-03 7.274 4,313,318 -1,047,647 0.19% 31,376,712
2017-03-06 2017-03-02 7.337 5,360,965 +935,626 0.24% 39,334,607
2017-03-03 2017-03-01 7.274 4,425,339 +50,919 0.20% 32,191,595
2017-03-02 2017-02-28 7.384 4,374,420 -1,642,120 0.20% 32,302,289
2017-03-01 2017-02-27 7.369 6,016,540 -6,833,253 0.27% 44,333,765
2017-02-28 2017-02-24 7.479 12,849,793 -3,118,755 0.58% 96,098,818
2017-02-27 2017-02-23 7.651 15,968,548 +384,435 0.72% 122,182,596
2017-02-24 2017-02-22 7.903 15,584,113 +33,097 0.70% 123,158,682
2017-02-23 2017-02-21 7.494 15,551,016 -7,638 0.70% 116,544,587
2017-02-22 2017-02-20 7.479 15,558,654 +66,194 0.70% 116,357,380
2017-02-21 2017-02-17 7.431 15,492,460 +66,194 0.70% 115,132,115
2017-02-20 2017-02-16 7.589 15,426,266 +34,370 0.69% 117,063,878
2017-02-17 2017-02-15 7.431 15,391,896 +391,435 0.69% 114,384,775
2017-02-16 2017-02-14 7.306 15,000,461 +53,465 0.67% 109,590,402
2017-02-15 2017-02-13 7.589 14,946,996 +8,910 0.67% 113,426,886
2017-02-14 2017-02-10 7.447 14,938,086 +119,659 0.67% 111,246,987
2017-02-13 2017-02-09 7.510 14,818,427 +76,377 0.67% 111,287,135
2017-02-10 2017-02-08 7.479 14,742,050 +217,677 0.66% 110,250,303
2017-02-09 2017-02-07 7.526 14,524,373 -367,891 0.65% 109,306,973
2017-02-08 2017-02-06 7.651 14,892,264 +546,097 0.67% 113,947,460
2017-02-07 2017-02-03 7.699 14,346,167 -532,834 0.64% 110,445,219
2017-02-06 2017-02-02 7.636 14,879,001 -96,747 0.67% 113,612,208
2017-02-03 2017-02-01 7.651 14,975,748 -3,226,955 0.67% 114,586,234
2017-02-02 2017-01-27 7.573 18,202,703 -1,470,262 0.82% 137,847,178
2017-02-01 2017-01-25 7.573 19,672,965 +1,920,259 0.88% 148,981,320
2017-01-26 2017-01-24 7.557 17,752,706 +1,924,713 0.80% 134,160,478
2017-01-25 2017-01-23 7.180 15,827,993 +1,839,428 0.71% 113,646,747
2017-01-24 2017-01-20 7.306 13,988,565 -1,639,573 0.63% 102,197,690
2017-01-23 2017-01-19 7.651 15,628,138 -11,457 0.70% 119,577,965
2017-01-20 2017-01-18 7.479 15,639,595 +3,819 0.70% 116,962,708
2017-01-18 2017-01-16 7.337 15,635,776 -54,673 0.70% 114,723,207
2017-01-17 2017-01-13 7.306 15,690,449 -1,451,241 0.71% 114,631,318
2017-01-16 2017-01-12 7.306 17,141,690 -226,586 0.77% 125,233,797
2017-01-13 2017-01-11 7.070 17,368,276 +939,444 0.78% 122,795,990
2017-01-12 2017-01-10 6.960 16,428,832 -10,183 0.74% 114,347,158
2017-01-11 2017-01-09 6.882 16,439,015 -118,384 0.74% 113,126,633
2017-01-10 2017-01-06 6.944 16,557,399 -9,765 0.74% 114,981,864
2017-01-09 2017-01-05 6.724 16,567,164 +95,059 0.74% 111,405,569
2017-01-06 2017-01-04 6.615 16,472,105 -159,127 0.74% 108,954,747
2017-01-05 2017-01-03 6.599 16,631,232 +30,551 0.75% 109,745,993
2017-01-04 2016-12-30 6.599 16,600,681 -1,273 0.75% 109,544,393
2017-01-03 2016-12-29 6.536 16,601,954 +1,273 0.75% 108,509,434
2016-12-30 2016-12-28 6.473 16,600,681 -112,021 0.75% 107,457,833
2016-12-29 2016-12-23 6.426 16,712,702 +2,546 0.75% 107,395,216
2016-12-28 2016-12-22 6.473 16,710,156 -1,521,189 0.75% 108,166,476
2016-12-23 2016-12-21 6.567 18,231,345 +1,570,834 0.82% 119,731,921
2016-12-22 2016-12-20 6.489 16,660,511 +2,546 0.75% 108,106,879
2016-12-21 2016-12-19 6.489 16,657,965 +226,961 0.75% 108,090,358
2016-12-20 2016-12-16 6.630 16,431,004 -413,573 0.74% 108,941,039
2016-12-19 2016-12-15 6.677 16,844,577 +636,066 0.76% 112,477,071
2016-12-16 2016-12-14 6.724 16,208,511 -1,507,285 0.73% 108,993,814
2016-12-15 2016-12-13 6.693 17,715,796 +206,220 0.80% 118,572,842
2016-12-14 2016-12-12 6.457 17,509,576 -300,418 0.79% 113,066,100
2016-12-13 2016-12-09 6.520 17,809,994 +57,283 0.80% 116,125,295
2016-12-12 2016-12-08 6.536 17,752,711 -12,730 0.80% 116,030,716
2016-12-09 2016-12-07 6.395 17,765,441 +230,781 0.80% 113,601,839
2016-12-08 2016-12-06 6.363 17,534,660 -240,964 0.79% 111,575,112
2016-12-07 2016-12-05 6.395 17,775,624 -8,911 0.80% 113,666,955
2016-12-06 2016-12-02 6.426 17,784,535 -20,367 0.80% 114,282,776
2016-12-05 2016-12-01 6.442 17,804,902 +29,278 0.80% 114,693,394
2016-12-02 2016-11-30 6.410 17,775,624 +28,170 0.80% 113,946,235
2016-12-01 2016-11-29 6.316 17,747,454 -10,349 0.80% 112,092,633
2016-11-30 2016-11-28 6.395 17,757,803 +25,459 0.80% 113,552,997
2016-11-29 2016-11-25 6.395 17,732,344 +14,004 0.80% 113,390,199
2016-11-28 2016-11-24 6.410 17,718,340 -2 0.80% 113,579,030
2016-11-25 2016-11-23 6.395 17,718,342 -14,121 0.80% 113,300,662
2016-11-24 2016-11-22 6.363 17,732,463 +30,605 0.80% 112,833,756
2016-11-23 2016-11-21 6.285 17,701,858 -38 0.80% 111,248,408
2016-11-22 2016-11-18 6.285 17,701,896 -305,177 0.80% 111,248,646
2016-11-21 2016-11-17 6.300 18,007,073 +305,280 0.81% 113,449,466
2016-11-18 2016-11-16 6.269 17,701,793 -307,829 0.80% 110,969,879
2016-11-17 2016-11-15 6.285 18,009,622 +17,821 0.81% 113,182,569
2016-11-16 2016-11-14 6.222 17,991,801 +1 0.81% 111,939,866
2016-11-15 2016-11-11 6.285 17,991,800 +305,286 0.81% 113,070,566
2016-11-14 2016-11-10 6.080 17,686,514 -305,287 0.80% 107,539,538
2016-11-11 2016-11-09 6.127 17,991,801 +305,282 0.81% 110,243,808
2016-11-09 2016-11-07 6.065 17,686,519 +3 0.80% 107,261,688
2016-11-08 2016-11-04 6.002 17,686,516 +96,744 0.80% 106,150,150
2016-11-07 2016-11-03 6.096 17,589,772 -218,950 0.79% 107,227,676
2016-11-04 2016-11-02 6.175 17,808,722 -45,349 0.80% 109,961,401
2016-11-03 2016-11-01 6.222 17,854,071 -702,659 0.80% 111,082,950
2016-11-02 2016-10-31 6.222 18,556,730 +747,213 0.83% 115,454,694
2016-11-01 2016-10-28 6.237 17,809,517 +492,635 0.80% 111,085,560
2016-10-31 2016-10-27 6.269 17,316,882 -278,777 0.78% 108,556,930
2016-10-28 2016-10-26 6.269 17,595,659 +278,779 0.79% 110,304,541
2016-10-27 2016-10-25 6.269 17,316,880 +281,324 0.78% 108,556,917
2016-10-25 2016-10-20 6.285 17,035,556 -500,274 0.77% 107,060,992
2016-10-24 2016-10-19 6.143 17,535,830 +334,789 0.79% 107,725,382
2016-10-20 2016-10-18 6.222 17,201,041 -1 0.77% 107,019,983
2016-10-19 2016-10-17 6.175 17,201,042 -316,967 0.77% 106,209,231
2016-10-18 2016-10-14 6.159 17,518,009 +52,191 0.79% 107,891,137
2016-10-17 2016-10-13 6.159 17,465,818 +71,286 0.79% 107,569,700
2016-10-14 2016-10-12 6.206 17,394,532 +616,113 0.78% 107,950,536
2016-10-13 2016-10-11 6.222 16,778,419 -418,804 0.75% 104,390,549
2016-10-12 2016-10-07 6.222 17,197,223 +100,564 0.77% 106,996,228
2016-10-11 2016-10-06 6.206 17,096,659 -403,529 0.77% 106,101,935
2016-10-07 2016-10-05 6.222 17,500,188 +403,529 0.79% 108,881,190
2016-10-06 2016-10-04 6.206 17,096,659 -6,365 0.77% 106,101,935
2016-10-05 2016-10-03 6.175 17,103,024 -28,005 0.77% 105,604,011
2016-10-04 2016-09-30 6.143 17,131,029 -6,365 0.77% 105,238,626
2016-10-03 2016-09-29 6.222 17,137,394 +26,732 0.77% 106,623,989
2016-09-30 2016-09-28 6.143 17,110,662 -1,362,068 0.77% 105,113,508
2016-09-29 2016-09-27 6.159 18,472,730 -48,373 0.83% 113,771,140
2016-09-28 2016-09-26 6.206 18,521,103 -150,147 0.83% 114,942,040
2016-09-27 2016-09-23 6.347 18,671,250 +14,002 0.84% 118,514,017
2016-09-26 2016-09-22 6.426 18,657,248 +230,406 0.84% 119,890,798
2016-09-23 2016-09-21 6.269 18,426,842 +55,878 0.83% 115,515,102
2016-09-22 2016-09-20 6.206 18,370,964 +188,908 0.83% 114,010,277
2016-09-21 2016-09-19 6.096 18,182,056 +74,595 0.82% 110,838,254
2016-09-20 2016-09-15 6.112 18,107,461 -210,038 0.81% 110,668,015
2016-09-19 2016-09-14 6.065 18,317,499 +16,548 0.82% 111,088,331
2016-09-15 2016-09-13 6.080 18,300,951 -143,845 0.82% 111,275,507
2016-09-14 2016-09-12 6.159 18,444,796 -294,053 0.83% 113,599,098
2016-09-13 2016-09-09 6.410 18,738,849 +34,737 0.84% 120,120,750
2016-09-12 2016-09-08 6.395 18,704,112 +54,440 0.84% 119,604,209
2016-09-09 2016-09-07 6.426 18,649,672 +468,450 0.84% 119,842,115
2016-09-08 2016-09-06 6.300 18,181,222 +67,393 0.82% 114,546,653
2016-09-07 2016-09-05 6.159 18,113,829 -202,327 0.81% 111,560,715
2016-09-06 2016-09-02 6.127 18,316,156 +53,465 0.82% 112,231,276
2016-09-05 2016-09-01 6.096 18,262,691 +71,285 0.82% 111,329,807
2016-09-02 2016-08-31 6.300 18,191,406 -611,263 0.82% 114,610,814
2016-09-01 2016-08-30 6.190 18,802,669 +192,217 0.85% 116,394,024
2016-08-31 2016-08-29 6.159 18,610,452 +196,036 0.84% 114,619,352
2016-08-30 2016-08-26 6.127 18,414,416 -300,653 0.83% 112,833,359
2016-08-29 2016-08-25 6.127 18,715,069 -1,069,236 0.84% 114,675,594
2016-08-26 2016-08-24 6.127 19,784,305 +1,764,272 0.89% 121,227,281
2016-08-25 2016-08-23 6.127 18,020,033 +1 0.81% 110,416,798
2016-08-24 2016-08-22 6.175 18,020,032 -281,179 0.81% 111,266,152
2016-08-23 2016-08-19 6.285 18,301,211 -618,659 0.82% 115,015,078
2016-08-22 2016-08-18 6.426 18,919,870 +126,024 0.85% 121,578,398
2016-08-19 2016-08-17 6.457 18,793,846 -119,935 0.84% 121,359,127
2016-08-18 2016-08-16 6.363 18,913,781 -1,273 0.85% 120,350,622
2016-08-17 2016-08-15 6.379 18,915,054 +108,202 0.85% 120,655,904
2016-08-16 2016-08-12 6.410 18,806,852 -1,275 0.85% 120,556,666
2016-08-15 2016-08-11 6.426 18,808,127 +117,613 0.85% 120,860,341
2016-08-12 2016-08-10 6.190 18,690,514 +74,923 0.84% 115,699,752
2016-08-11 2016-08-09 6.190 18,615,591 +1,273 0.84% 115,235,956
2016-08-10 2016-08-08 6.143 18,614,318 +31,754 0.84% 114,350,705
2016-08-09 2016-08-05 6.080 18,582,564 -410,225 0.84% 112,987,802
2016-08-08 2016-08-04 6.175 18,992,789 -101,794 0.85% 117,272,519
2016-08-05 2016-08-03 6.096 19,094,583 -20,367 0.86% 116,401,041
2016-08-04 2016-08-01 5.970 19,114,950 -208,766 0.86% 114,122,617
2016-08-03 2016-07-29 5.939 19,323,716 +462,263 0.87% 114,761,814
2016-08-01 2016-07-28 5.892 18,861,453 -660,454 0.85% 111,127,456
2016-07-29 2016-07-27 6.002 19,521,907 +324,214 0.88% 117,165,719
2016-07-28 2016-07-26 6.096 19,197,693 +281,325 0.86% 117,029,602
2016-07-27 2016-07-25 6.049 18,916,368 +157,847 0.85% 114,423,030
2016-07-26 2016-07-22 5.986 18,758,521 +16,184 0.84% 112,289,340
2016-07-25 2016-07-21 5.955 18,742,337 +8,911 0.84% 111,603,525
2016-07-22 2016-07-20 6.049 18,733,426 +160,492 0.84% 113,316,434
2016-07-21 2016-07-19 5.876 18,572,934 -137,479 0.83% 109,135,760
2016-07-20 2016-07-18 5.986 18,710,413 -746,595 0.84% 112,001,363
2016-07-19 2016-07-15 6.002 19,457,008 +909,798 0.87% 116,776,211
2016-07-18 2016-07-14 5.986 18,547,210 +89,108 0.83% 111,024,423
2016-07-15 2016-07-13 5.986 18,458,102 -136,277 0.83% 110,491,018
2016-07-14 2016-07-12 5.970 18,594,379 -422,805 0.84% 111,014,635
2016-07-13 2016-07-11 5.876 19,017,184 +1,171,357 0.85% 111,746,202
2016-07-12 2016-07-08 5.750 17,845,827 +1,046,373 0.80% 102,620,169
2016-07-11 2016-07-07 5.782 16,799,454 -1,498,847 0.76% 97,131,019
2016-07-08 2016-07-06 5.530 18,298,301 -283,299 0.82% 101,197,175
2016-07-07 2016-07-05 5.578 18,581,600 -276,232 0.84% 103,639,765
2016-07-06 2016-07-04 5.672 18,857,832 -110,747 0.85% 106,958,160
2016-07-05 2016-06-30 5.562 18,968,579 -3,820 0.85% 105,500,136
2016-07-04 2016-06-29 5.515 18,972,399 -1,244,956 0.85% 104,627,133
2016-06-30 2016-06-28 5.420 20,217,355 +940,718 0.91% 109,586,837
2016-06-29 2016-06-27 5.326 19,276,637 +443,280 0.87% 102,670,559
2016-06-28 2016-06-24 5.295 18,833,357 +1,296,380 0.85% 99,717,780
2016-06-27 2016-06-23 5.389 17,536,977 -13,114 0.79% 94,506,964
2016-06-24 2016-06-22 5.389 17,550,091 -267,731 0.79% 94,577,636
2016-06-23 2016-06-21 5.785 17,817,822 +78,478 0.80% 103,076,273
2016-06-22 2016-06-20 5.720 17,739,344 +666,758 0.80% 101,469,217
2016-06-21 2016-06-17 5.704 17,072,586 +2,728,611 0.79% 97,377,925
2016-06-20 2016-06-16 5.736 14,343,975 +533,958 0.67% 82,280,764
2016-06-17 2016-06-15 5.931 13,810,017 +23,580 0.64% 81,910,800
2016-06-16 2016-06-14 5.931 13,786,437 +71,120 0.64% 81,770,941
2016-06-15 2016-06-13 6.013 13,715,317 +60,307 0.64% 82,463,481
2016-06-14 2016-06-10 6.126 13,655,010 +1,037,536 0.63% 83,654,145
2016-06-13 2016-06-08 6.224 12,617,474 -1,071,998 0.59% 78,528,135
2016-06-10 2016-06-07 6.256 13,689,472 +3,528 0.64% 85,644,902
2016-06-08 2016-06-06 6.256 13,685,944 +920,777 0.64% 85,622,830
2016-06-07 2016-06-03 6.256 12,765,167 +963,875 0.59% 79,862,210
2016-06-06 2016-06-02 6.208 11,801,292 +947,690 0.55% 73,256,643
2016-06-03 2016-06-01 6.191 10,853,602 +2,268,119 0.50% 67,197,476
2016-06-02 2016-05-31 6.175 8,585,483 +2,086,417 0.40% 53,015,446
2016-06-01 2016-05-30 6.143 6,499,066 +717,537 0.30% 39,920,580
2016-05-31 2016-05-27 6.061 5,781,529 +80,000 0.27% 35,043,351
2016-05-30 2016-05-26 6.061 5,701,529 -555,076 0.27% 34,558,450
2016-05-27 2016-05-25 6.175 6,256,605 -25,846 0.29% 38,634,600
2016-05-26 2016-05-24 6.094 6,282,451 +203,077 0.29% 38,283,750
2016-05-25 2016-05-23 6.029 6,079,374 +926,767 0.28% 36,651,087
2016-05-24 2016-05-20 6.013 5,152,607 -334,768 0.24% 30,980,101
2016-05-23 2016-05-19 5.996 5,487,375 -18,461 0.26% 32,903,727
2016-05-20 2016-05-18 5.899 5,505,836 -191,994 0.26% 32,477,604
2016-05-19 2016-05-17 5.899 5,697,830 -4,470,153 0.26% 33,610,131
2016-05-18 2016-05-16 5.688 10,167,983 +32,000 0.47% 57,830,500
2016-05-17 2016-05-13 5.671 10,135,983 +40,615 0.47% 57,483,790
2016-05-16 2016-05-12 5.850 10,095,368 -854,152 0.47% 59,058,002
2016-05-13 2016-05-11 5.948 10,949,520 +96,000 0.51% 65,122,379
2016-05-12 2016-05-10 5.801 10,853,520 +311,384 0.50% 62,964,088
2016-05-11 2016-05-09 5.818 10,542,136 +5,359,991 0.49% 61,328,979
2016-05-10 2016-05-06 5.753 5,182,145 +918,152 0.24% 29,810,339
2016-05-09 2016-05-05 6.094 4,263,993 -851,691 0.20% 25,983,751
2016-05-06 2016-05-04 6.191 5,115,684 -606,768 0.24% 31,672,532
2016-05-05 2016-05-03 6.191 5,722,452 +377,846 0.27% 35,429,190
2016-05-04 2016-04-29 6.208 5,344,606 -43,077 0.25% 33,176,697
2016-05-03 2016-04-28 6.208 5,387,683 -81,927 0.25% 33,444,098
2016-04-29 2016-04-27 6.175 5,469,610 +9,846 0.25% 33,774,898
2016-04-28 2016-04-26 6.289 5,459,764 -2,068,418 0.25% 34,335,148
2016-04-27 2016-04-25 6.078 7,528,182 -2,383,691 0.35% 45,752,603
2016-04-26 2016-04-22 6.110 9,911,873 -218,045 0.46% 60,561,645
2016-04-25 2016-04-21 6.305 10,129,918 -1,031,652 0.47% 63,869,240
2016-04-22 2016-04-20 6.305 11,161,570 -1,048,074 0.52% 70,373,817
2016-04-21 2016-04-19 6.273 12,209,644 -1,757,098 0.57% 76,585,120
2016-04-20 2016-04-18 5.980 13,966,742 +487,381 0.65% 83,521,257
2016-04-19 2016-04-15 6.061 13,479,361 +2,262,773 0.63% 81,701,913
2016-04-18 2016-04-14 6.094 11,216,588 -502,761 0.52% 68,351,197
2016-04-15 2016-04-13 6.159 11,719,349 -569,480 0.54% 72,176,661
2016-04-14 2016-04-12 6.256 12,288,829 -76,073 0.57% 76,882,115
2016-04-13 2016-04-11 6.208 12,364,902 -12,138,656 0.57% 76,755,258
2016-04-12 2016-04-08 6.370 24,503,558 +12,918,820 1.14% 156,087,925
2016-04-11 2016-04-07 6.484 11,584,738 +268,449 0.54% 75,112,671
2016-04-08 2016-04-06 6.500 11,316,289 -502,153 0.53% 73,556,002
2016-04-07 2016-04-05 6.240 11,818,442 -110,769 0.55% 73,747,201
2016-04-06 2016-04-01 6.321 11,929,211 +547,692 0.55% 75,407,651
2016-04-05 2016-03-31 6.386 11,381,519 +164,922 0.53% 72,685,347
2016-04-01 2016-03-30 6.321 11,216,597 -2,066,458 0.52% 70,903,032
2016-03-31 2016-03-29 6.159 13,283,055 +377,846 0.62% 81,807,152
2016-03-30 2016-03-24 6.013 12,905,209 +349,532 0.60% 77,592,699
2016-03-29 2016-03-23 6.370 12,555,677 -710,147 0.58% 79,979,796
2016-03-24 2016-03-22 6.175 13,265,824 -171,150 0.62% 81,916,600
2016-03-23 2016-03-21 6.126 13,436,974 -59,325 0.62% 82,318,400
2016-03-22 2016-03-18 6.045 13,496,299 -670,768 0.63% 81,585,264
2016-03-21 2016-03-17 6.061 14,167,067 +1,136,935 0.66% 85,870,278
2016-03-18 2016-03-16 5.818 13,030,132 -1,029,102 0.61% 75,802,920
2016-03-17 2016-03-15 6.078 14,059,234 +22,153 0.65% 85,445,138
2016-03-16 2016-03-14 5.931 14,037,081 -102,153 0.65% 83,257,576
2016-03-15 2016-03-11 5.915 14,139,234 -662,708 0.66% 83,633,709
2016-03-14 2016-03-10 5.720 14,801,942 +464,837 0.69% 84,667,250
2016-03-11 2016-03-09 5.655 14,337,105 -920,797 0.67% 81,076,464
2016-03-10 2016-03-08 5.931 15,257,902 +1,047,233 0.71% 90,498,583
2016-03-09 2016-03-07 5.769 14,210,669 -928,103 0.66% 81,977,934
2016-03-08 2016-03-04 5.883 15,138,772 +1,549,742 0.70% 89,053,975
2016-03-07 2016-03-03 5.834 13,589,030 -3,413,449 0.63% 79,275,136
2016-03-04 2016-03-02 5.915 17,002,479 +1,025,142 0.79% 100,569,831
2016-03-03 2016-03-01 5.688 15,977,337 -604,408 0.74% 90,871,256
2016-03-02 2016-02-29 5.363 16,581,745 +192,852 0.77% 88,919,756
2016-03-01 2016-02-26 5.395 16,388,893 -1,896,255 0.76% 88,418,226
2016-02-29 2016-02-25 5.249 18,285,148 -358,493 0.85% 95,974,331
2016-02-26 2016-02-24 5.509 18,643,641 -659,702 0.87% 102,703,329
2016-02-25 2016-02-23 5.428 19,303,343 -3,510,153 0.90% 104,769,069
2016-02-24 2016-02-22 5.444 22,813,496 +2,502,149 1.06% 124,191,177
2016-02-23 2016-02-19 5.200 20,311,347 -3,394,456 0.94% 105,619,181
2016-02-22 2016-02-18 5.314 23,705,803 +2,903,380 1.10% 125,966,921
2016-02-19 2016-02-17 4.989 20,802,423 -767,385 0.97% 103,778,261
2016-02-18 2016-02-16 5.054 21,569,808 +705,230 1.00% 109,008,599
2016-02-17 2016-02-15 4.940 20,864,578 -1,296,511 0.97% 103,071,188
2016-02-16 2016-02-12 4.745 22,161,089 -1,973,335 1.03% 105,154,543
2016-02-15 2016-02-11 4.956 24,134,424 -4,739,684 1.12% 119,616,439
2016-02-12 2016-02-05 5.184 28,874,108 +173,520 1.34% 149,676,408
2016-02-11 2016-02-04 5.038 28,700,588 +1,440,616 1.33% 144,579,454
2016-02-05 2016-02-03 4.924 27,259,972 -188,303 1.27% 134,221,512
2016-02-04 2016-02-02 5.005 27,448,275 -1,612,308 1.28% 137,378,846
2016-02-03 2016-02-01 5.070 29,060,583 +494,697 1.35% 147,337,402
2016-02-02 2016-01-29 5.070 28,565,886 +1,196,488 1.33% 144,829,284
2016-02-01 2016-01-28 5.038 27,369,398 -2,270,479 1.27% 137,873,573
2016-01-29 2016-01-27 4.891 29,639,877 +368,973 1.38% 144,976,291
2016-01-28 2016-01-26 4.924 29,270,904 +296,575 1.36% 144,122,855
2016-01-27 2016-01-25 5.038 28,974,329 +977,731 1.35% 145,958,426
2016-01-26 2016-01-22 4.924 27,996,598 +188,038 1.30% 137,848,480
2016-01-25 2016-01-21 4.859 27,808,560 -3,994,433 1.29% 135,115,067
2016-01-22 2016-01-20 5.103 31,802,993 +1,067,691 1.48% 162,275,043
2016-01-21 2016-01-19 4.875 30,735,302 -1,016,305 1.43% 149,834,848
2016-01-20 2016-01-18 4.810 31,751,607 +1,563,656 1.48% 152,725,485
2016-01-19 2016-01-15 4.648 30,187,951 -5,412,871 1.40% 140,298,737
2016-01-18 2016-01-14 4.908 35,600,822 -4,034,475 1.66% 174,711,326
2016-01-15 2016-01-13 5.038 39,635,297 -962,426 1.84% 199,663,143
2016-01-14 2016-01-12 4.989 40,597,723 +652,307 1.89% 202,532,229
2016-01-13 2016-01-11 5.086 39,945,416 +649,845 1.86% 203,172,712
2016-01-12 2016-01-08 5.249 39,295,571 +5,452,298 1.83% 206,252,973
2016-01-11 2016-01-07 4.973 33,843,273 +2,991,165 1.57% 168,285,956
2016-01-08 2016-01-06 5.119 30,852,108 +3,389,662 1.43% 157,924,492
2016-01-07 2016-01-05 5.054 27,462,446 +215,384 1.28% 138,788,569
2016-01-06 2016-01-04 4.696 27,247,062 -251,077 1.27% 127,959,229
2016-01-05 2015-12-31 5.021 27,498,139 -962,459 1.28% 138,075,261
2016-01-04 2015-12-29 4.924 28,460,598 -2,258,459 1.32% 140,133,104
2015-12-30 2015-12-28 4.956 30,719,057 -1,106,658 1.43% 152,251,581
2015-12-29 2015-12-24 5.005 31,825,715 -1,021,537 1.48% 159,287,970
2015-12-28 2015-12-22 5.054 32,847,252 -441,290 1.53% 166,002,077
2015-12-23 2015-12-21 4.989 33,288,542 +3,646,720 1.55% 166,068,492
2015-12-22 2015-12-18 5.005 29,641,822 -231,385 1.38% 148,357,567
2015-12-21 2015-12-17 4.973 29,873,207 +1,577,532 1.39% 148,544,770
2015-12-18 2015-12-16 4.924 28,295,675 +5,843,682 1.32% 139,321,063
2015-12-17 2015-12-15 4.323 22,451,993 +434,449 1.04% 97,048,902
2015-12-16 2015-12-14 4.420 22,017,544 +837,862 1.02% 97,317,707
2015-12-14 2015-12-10 4.355 21,179,682 +2,416,680 0.98% 92,237,669
2015-12-11 2015-12-09 4.518 18,763,002 -3,235,951 0.87% 84,762,003
2015-12-10 2015-12-08 4.534 21,998,953 +4,097,484 1.02% 99,737,920
2015-12-09 2015-12-07 4.615 17,901,469 +59,399 0.83% 82,615,418
2015-12-08 2015-12-04 4.680 17,842,070 -762,357 0.83% 83,501,027
2015-12-07 2015-12-03 4.810 18,604,427 +1,554,915 0.87% 89,487,444
2015-12-04 2015-12-02 4.778 17,049,512 +2,452,919 0.79% 81,454,180
2015-12-03 2015-12-01 4.696 14,596,593 +569,141 0.68% 68,549,365
2015-12-02 2015-11-30 4.501 14,027,452 +1,151,840 0.65% 63,141,174
2015-12-01 2015-11-27 4.518 12,875,612 -586,193 0.60% 58,165,674
2015-11-30 2015-11-26 4.875 13,461,805 -1,079,093 0.63% 65,626,409
2015-11-27 2015-11-25 4.940 14,540,898 +18,461 0.68% 71,832,156
2015-11-26 2015-11-24 4.924 14,522,437 -838,100 0.68% 71,504,969
2015-11-25 2015-11-23 4.956 15,360,537 +1,699,781 0.71% 76,130,789
2015-11-24 2015-11-20 5.038 13,660,756 +342,617 0.64% 68,816,173
2015-11-23 2015-11-19 5.038 13,318,139 -289,833 0.62% 67,090,237
2015-11-20 2015-11-18 4.924 13,607,972 +1,568,056 0.63% 67,002,364
2015-11-19 2015-11-17 4.875 12,039,916 -3,608,111 0.56% 58,694,689
2015-11-18 2015-11-16 4.989 15,648,027 +947,801 0.73% 78,064,225
2015-11-17 2015-11-13 5.086 14,700,226 +344,248 0.68% 74,769,150
2015-11-16 2015-11-12 5.184 14,355,978 +1,563,434 0.67% 74,417,925
2015-11-13 2015-11-11 5.168 12,792,544 +719,674 0.59% 66,105,582
2015-11-12 2015-11-10 5.233 12,072,870 +449,167 0.56% 63,171,398
2015-11-11 2015-11-09 5.330 11,623,703 +56,615 0.54% 61,954,441
2015-11-10 2015-11-06 5.363 11,567,088 -148,913 0.54% 62,028,613
2015-11-09 2015-11-05 5.346 11,716,001 -353,226 0.54% 62,636,775
2015-11-06 2015-11-04 5.493 12,069,227 +1,404,293 0.56% 66,290,340
2015-11-05 2015-11-03 5.428 10,664,934 +2,126,764 0.50% 57,884,026
2015-11-04 2015-11-02 5.314 8,538,170 -148,917 0.40% 45,369,777
2015-11-03 2015-10-30 5.265 8,687,087 -595,482 0.40% 45,737,590
2015-11-02 2015-10-29 5.330 9,282,569 -2,166,429 0.43% 49,476,176
2015-10-30 2015-10-28 5.298 11,448,998 +2,961,084 0.53% 60,651,168
2015-10-29 2015-10-27 5.346 8,487,914 -3,634,527 0.39% 45,378,586
2015-10-28 2015-10-26 5.493 12,122,441 +235,232 0.56% 66,582,619
2015-10-27 2015-10-23 5.541 11,887,209 -734,768 0.55% 65,870,107
2015-10-26 2015-10-22 5.070 12,621,977 -2,254,766 0.59% 63,993,530
2015-10-23 2015-10-20 5.200 14,876,743 -1,567,937 0.69% 77,359,193
2015-10-22 2015-10-19 5.346 16,444,680 +653,477 0.76% 87,917,517
2015-10-20 2015-10-16 5.249 15,791,203 -548,800 0.73% 82,884,215
2015-10-19 2015-10-15 5.216 16,340,003 -2,395,073 0.76% 85,233,683
2015-10-16 2015-10-14 5.103 18,735,076 -3,453,635 0.87% 95,595,885
2015-10-15 2015-10-13 5.151 22,188,711 +548,747 1.03% 114,299,789
2015-10-14 2015-10-12 5.298 21,639,964 -558,768 1.01% 114,637,901
2015-10-13 2015-10-09 5.119 22,198,732 -4,923 1.03% 113,629,949
2015-10-12 2015-10-08 5.216 22,203,655 +2,591,995 1.03% 115,820,009
2015-10-09 2015-10-07 5.411 19,611,660 +2,739,692 0.91% 106,123,773
2015-10-08 2015-10-06 5.103 16,871,968 -2,925,382 0.78% 86,089,361
2015-10-07 2015-10-05 5.103 19,797,350 +3,272,733 0.92% 101,016,147
2015-10-06 2015-10-02 5.103 16,524,617 -2,477,534 0.77% 84,316,999
2015-10-05 2015-09-30 4.794 19,002,151 +2,703,103 0.88% 91,091,714
2015-10-02 2015-09-29 4.615 16,299,048 +303,999 0.76% 75,220,232
2015-09-30 2015-09-25 4.761 15,995,049 -842,797 0.74% 76,156,554
2015-09-29 2015-09-24 4.924 16,837,846 -9,416,597 0.78% 82,905,483
2015-09-25 2015-09-23 4.794 26,254,443 +10,517,647 1.22% 125,857,447
2015-09-24 2015-09-22 4.973 15,736,796 -9,041,831 0.73% 78,251,349
2015-09-23 2015-09-21 4.956 24,778,627 +881,714 1.15% 122,809,275
2015-09-22 2015-09-18 5.265 23,896,913 +9,569,817 1.11% 125,817,457
2015-09-21 2015-09-17 5.103 14,327,096 -799,986 0.67% 73,104,130
2015-09-18 2015-09-16 5.005 15,127,082 -5,652,914 0.70% 75,711,172
2015-09-17 2015-09-15 4.859 20,779,996 +6,063,990 0.97% 100,964,974
2015-09-16 2015-09-14 4.875 14,716,006 +2,431,996 0.68% 71,740,649
2015-09-15 2015-09-11 4.859 12,284,010 +62,987 0.57% 59,685,033
2015-09-14 2015-09-10 4.891 12,221,023 -6,062,977 0.57% 59,776,179
2015-09-11 2015-09-09 5.070 18,284,000 +6,062,196 0.85% 92,700,035
2015-09-10 2015-09-08 4.875 12,221,804 +5,123,849 0.57% 59,581,394
2015-09-09 2015-09-07 4.631 7,097,955 +519,786 0.33% 32,872,459
2015-09-08 2015-09-04 4.729 6,578,169 +642,228 0.31% 31,106,569
2015-09-07 2015-09-02 4.566 5,935,941 +756,137 0.28% 27,105,036
2015-09-04 2015-09-01 4.631 5,179,804 -1,866,064 0.24% 23,989,007
2015-09-02 2015-08-31 4.599 7,045,868 +2,035,633 0.33% 32,402,240
2015-09-01 2015-08-28 4.745 5,010,235 -2,704,211 0.23% 23,773,605
2015-08-31 2015-08-27 4.485 7,714,446 +1,911,754 0.36% 34,599,348
2015-08-28 2015-08-26 3.981 5,802,692 +414,767 0.27% 23,102,006
2015-08-27 2015-08-25 4.046 5,387,925 +445,448 0.25% 21,800,928
2015-08-26 2015-08-24 3.981 4,942,477 +217,840 0.23% 19,677,269
2015-08-25 2015-08-21 4.534 4,724,637 -1 0.22% 21,420,359
2015-08-21 2015-08-19 5.086 4,724,638 +62,745 0.22% 24,030,730
2015-08-20 2015-08-18 5.151 4,661,893 -1,390,403 0.22% 24,014,616
2015-08-19 2015-08-17 5.428 6,052,296 +720,154 0.28% 32,848,891
2015-08-18 2015-08-14 5.509 5,332,142 +498,460 0.25% 29,373,486
2015-08-17 2015-08-13 5.103 4,833,682 -12,638,627 0.22% 24,663,904
2015-08-14 2015-08-12 5.070 17,472,309 +3,838,488 0.81% 88,584,755
2015-08-13 2015-08-11 5.509 13,633,821 +210,898 0.63% 75,105,437
2015-08-12 2015-08-10 5.460 13,422,923 +271,717 0.62% 73,289,282
2015-08-11 2015-08-07 5.070 13,151,206 +1,225,687 0.61% 66,676,726
2015-08-10 2015-08-06 5.021 11,925,519 -19,692 0.55% 59,881,112
2015-08-07 2015-08-05 5.070 11,945,211 -851,691 0.56% 60,562,321
2015-08-06 2015-08-04 4.875 12,796,902 +1,049,229 0.59% 62,385,002
2015-08-05 2015-08-03 4.924 11,747,673 -648,614 0.55% 57,842,702
2015-08-04 2015-07-31 5.135 12,396,287 -286,769 0.58% 63,655,040
2015-08-03 2015-07-30 5.168 12,683,056 +14,769 0.59% 65,539,801
2015-07-31 2015-07-29 5.346 12,668,287 -556,764 0.59% 67,727,943
2015-07-30 2015-07-28 5.200 13,225,051 -859,847 0.61% 68,770,380
2015-07-29 2015-07-27 5.054 14,084,898 -1,374,767 0.65% 71,181,672
2015-07-28 2015-07-24 5.671 15,459,665 +268,307 0.72% 87,675,772
2015-07-27 2015-07-23 5.801 15,191,358 +681,845 0.71% 88,129,013
2015-07-24 2015-07-22 5.834 14,509,513 +785,229 0.67% 84,645,013
2015-07-23 2015-07-21 5.785 13,724,284 -873,845 0.64% 79,395,116
2015-07-22 2015-07-20 5.785 14,598,129 +1,249,228 0.68% 84,450,317
2015-07-21 2015-07-17 5.639 13,348,901 -691,691 0.62% 75,271,241
2015-07-20 2015-07-16 5.460 14,040,592 -6,406,143 0.65% 76,661,761
2015-07-17 2015-07-15 5.606 20,446,735 -2,356,918 0.95% 114,629,700
2015-07-16 2015-07-14 5.493 22,803,653 +1,392,152 1.06% 125,249,274
2015-07-15 2015-07-13 5.818 21,411,501 -399,878 1.00% 124,561,615
2015-07-14 2015-07-10 5.558 21,811,379 +833,229 1.01% 121,216,942
2015-07-13 2015-07-09 5.086 20,978,150 +498,461 0.98% 106,700,294
2015-07-10 2015-07-08 4.014 20,479,689 -655,044 0.95% 82,200,489
2015-07-09 2015-07-07 5.005 21,134,733 -3,175,379 0.98% 105,779,516
2015-07-08 2015-07-06 5.606 24,310,112 +379,231 1.13% 136,288,793
2015-07-07 2015-07-03 6.143 23,930,881 -765,692 1.11% 146,995,682
2015-07-06 2015-07-02 6.516 24,696,573 -267,609 1.15% 160,929,313
2015-07-03 2015-06-30 6.841 24,964,182 -736,415 1.16% 170,786,496
2015-07-02 2015-06-29 6.581 25,700,597 +659,898 1.19% 169,142,337
2015-06-30 2015-06-26 6.923 25,040,699 +841,844 1.16% 173,344,529
2015-06-29 2015-06-25 7.118 24,198,855 -431,999 1.13% 172,235,638
2015-06-26 2015-06-24 7.118 24,630,854 +307,692 1.15% 175,310,397
2015-06-25 2015-06-23 6.825 24,323,162 -1,064,614 1.13% 166,005,858
2015-06-24 2015-06-22 7.036 25,387,776 +2,023,381 1.18% 178,635,038
2015-06-23 2015-06-19 6.760 23,364,395 -2,376,485 1.09% 157,943,574
2015-06-22 2015-06-18 7.199 25,740,880 +7,437,526 1.20% 185,302,470
2015-06-19 2015-06-17 6.581 18,303,354 +10,655,503 0.85% 120,459,150
2015-06-18 2015-06-16 6.029 7,647,851 -69,675 0.36% 46,107,059
2015-06-17 2015-06-15 6.403 7,717,526 +603,102 0.36% 49,411,543
2015-06-16 2015-06-12 6.354 7,114,424 -531,718 0.33% 45,203,347
2015-06-15 2015-06-11 6.110 7,646,142 +499,692 0.36% 46,718,006
2015-06-12 2015-06-10 6.029 7,146,450 -1,372,305 0.33% 43,084,232
2015-06-11 2015-06-09 6.013 8,518,755 +467,968 0.40% 51,219,100
2015-06-10 2015-06-08 6.289 8,050,787 +137,846 0.37% 50,629,471
2015-06-09 2015-06-05 6.208 7,912,941 +100,923 0.37% 49,119,663
2015-06-08 2015-06-04 6.305 7,812,018 +578,461 0.36% 49,254,856
2015-06-05 2015-06-03 6.191 7,233,557 +244,923 0.34% 44,784,835
2015-06-04 2015-06-02 6.191 6,988,634 -369,231 0.32% 43,268,453
2015-06-03 2015-06-01 6.386 7,357,865 -151,661 0.34% 46,989,244
2015-06-02 2015-05-29 6.175 7,509,526 +982,152 0.35% 46,371,401
2015-06-01 2015-05-28 6.289 6,527,374 -553,845 0.30% 41,049,092
2015-05-29 2015-05-27 6.728 7,081,219 +102,154 0.33% 47,638,980
2015-05-28 2015-05-26 6.695 6,979,065 -493,261 0.32% 46,724,918
2015-05-27 2015-05-22 6.565 7,472,326 +861,537 0.35% 49,055,902
2015-05-26 2015-05-21 6.338 6,610,789 +183,384 0.31% 41,895,945
2015-05-22 2015-05-20 6.370 6,427,405 -875,075 0.30% 40,942,638
2015-05-21 2015-05-19 6.533 7,302,480 -1,777,228 0.34% 47,703,530
2015-05-20 2015-05-18 6.256 9,079,708 +2,139,073 0.42% 56,805,018
2015-05-19 2015-05-15 6.565 6,940,635 +32,690 0.32% 45,565,345
2015-05-18 2015-05-14 6.581 6,907,945 -1,200,688 0.32% 45,462,989
2015-05-14 2015-05-12 6.289 8,108,633 -29,815 0.38% 50,993,251
2015-05-13 2015-05-11 6.419 8,138,448 -585,845 0.38% 52,238,750
2015-05-12 2015-05-08 6.354 8,724,293 +2,166,150 0.41% 55,432,069
2015-05-11 2015-05-07 6.061 6,558,143 +61,538 0.30% 39,750,611
2015-05-08 2015-05-06 6.500 6,496,605 -219,076 0.30% 42,228,003
2015-05-07 2015-05-05 6.841 6,715,681 -2,069,535 0.31% 45,943,729
2015-05-06 2015-05-04 7.264 8,785,216 -1,193,955 0.41% 63,813,719
2015-05-05 2015-04-30 7.621 9,979,171 +181,890 0.46% 76,053,884
2015-05-04 2015-04-29 8.109 9,797,281 -7,556,536 0.46% 79,443,835
2015-04-30 2015-04-28 8.028 17,353,817 +2,220,304 0.81% 139,307,999
2015-04-29 2015-04-27 8.661 15,133,513 -1,287,998 0.70% 131,075,359
2015-04-28 2015-04-24 7.248 16,421,511 +2,729,842 0.76% 119,015,100
2015-04-27 2015-04-23 6.598 13,691,669 -65,231 0.64% 90,330,937
2015-04-24 2015-04-22 6.565 13,756,900 -268,307 0.64% 90,314,200
2015-04-23 2015-04-21 6.370 14,025,207 +2,396,919 0.65% 89,340,718
2015-04-22 2015-04-20 6.305 11,628,288 +29,538 0.54% 73,316,478
2015-04-21 2015-04-17 6.565 11,598,750 +2,045,535 0.54% 76,145,921
2015-04-20 2015-04-16 6.549 9,553,215 -1,625,843 0.44% 62,561,721
2015-04-17 2015-04-15 6.061 11,179,058 -8,457,832 0.52% 67,759,179
2015-04-16 2015-04-14 6.289 19,636,890 -952,614 0.91% 123,491,699
2015-04-15 2015-04-13 6.744 20,589,504 +979,691 0.96% 138,850,700
2015-04-14 2015-04-10 6.646 19,609,813 +5,481,221 0.91% 130,331,938
2015-04-13 2015-04-09 6.793 14,128,592 +6,006,144 0.66% 95,968,622
2015-04-10 2015-04-08 5.899 8,122,448 +2,177,227 0.38% 47,912,370
2015-04-09 2015-04-02 5.168 5,945,221 +509,538 0.28% 30,721,981
2015-04-08 2015-04-01 4.908 5,435,683 +1,310,767 0.25% 26,675,659
2015-04-02 2015-03-31 4.696 4,124,916 -6,019,682 0.19% 19,371,669
2015-04-01 2015-03-30 4.794 10,144,598 +8,736,107 0.47% 48,630,748
2015-03-31 2015-03-27 4.258 1,408,491 -12,430 0.07% 5,996,660
2015-03-30 2015-03-26 4.355 1,420,921 -35,692 0.07% 6,188,121
2015-03-27 2015-03-25 4.209 1,456,613 +29,538 0.07% 6,130,530
2015-03-26 2015-03-24 4.193 1,427,075 -3,843,889 0.07% 5,983,022
2015-03-25 2015-03-23 4.193 5,270,964 +3,850,000 0.25% 22,098,554
2015-03-24 2015-03-20 4.160 1,420,964 -951,086 0.07% 5,911,220
2015-03-23 2015-03-19 4.225 2,372,050 +643,438 0.11% 10,021,928
2015-03-20 2015-03-18 4.225 1,728,612 +307,330 0.08% 7,303,398
2015-03-19 2015-03-17 4.095 1,421,282 +361 0.07% 5,820,160
2015-03-16 2015-03-12 4.128 1,420,921 -465,547 0.07% 5,864,861
2015-03-13 2015-03-11 4.225 1,886,468 -379,686 0.09% 7,970,341
2015-03-12 2015-03-10 4.241 2,266,154 -928,747 0.11% 9,611,342
2015-03-10 2015-03-06 4.241 3,194,901 -327,225 0.15% 13,550,397
2015-03-09 2015-03-05 4.144 3,522,126 -71,384 0.16% 14,594,834
2015-03-06 2015-03-04 4.225 3,593,510 -290,461 0.17% 15,182,605
2015-03-05 2015-03-03 4.111 3,883,971 -13,538 0.18% 15,968,002
2015-03-04 2015-03-02 4.209 3,897,509 -248,816 0.18% 16,403,668
2015-03-03 2015-02-27 4.306 4,146,325 -828,064 0.19% 17,855,142
2015-03-02 2015-02-26 4.079 4,974,389 -675,608 0.23% 20,289,323
2015-02-27 2015-02-25 4.046 5,649,997 +241,690 0.26% 22,861,339
2015-02-26 2015-02-24 3.884 5,408,307 -5,046 0.25% 21,004,547
2015-02-25 2015-02-23 3.851 5,413,353 +1,458,751 0.25% 20,848,211
2015-02-24 2015-02-18 3.933 3,954,602 -139,194 0.18% 15,551,498
2015-02-23 2015-02-16 3.835 4,093,796 -603,069 0.19% 15,699,734
2015-02-17 2015-02-13 3.803 4,696,865 +466,857 0.22% 17,859,859
2015-02-16 2015-02-12 3.819 4,230,008 +29,539 0.20% 16,153,370
2015-02-13 2015-02-11 3.673 4,200,469 -11,077 0.20% 15,426,248
2015-02-12 2015-02-10 3.673 4,211,546 -329,860 0.20% 15,466,929
2015-02-11 2015-02-09 3.624 4,541,406 +236,733 0.21% 16,456,948
2015-02-10 2015-02-06 3.656 4,304,673 -269,308 0.20% 15,738,987
2015-02-09 2015-02-05 3.705 4,573,981 +446,769 0.21% 16,946,628
2015-02-06 2015-02-04 3.673 4,127,212 +276,039 0.19% 15,157,211
2015-02-05 2015-02-03 3.689 3,851,173 -662,605 0.18% 14,206,038
2015-02-04 2015-02-02 3.640 4,513,778 -150,154 0.21% 16,430,179
2015-02-03 2015-01-30 3.656 4,663,932 +1,335,403 0.22% 17,052,530
2015-02-02 2015-01-29 3.591 3,328,529 -557,989 0.15% 11,953,600
2015-01-30 2015-01-28 3.656 3,886,518 -1,898,278 0.18% 14,210,105
2015-01-29 2015-01-27 3.640 5,784,796 +1,515,529 0.27% 21,056,693
2015-01-28 2015-01-26 3.689 4,269,267 -471,384 0.20% 15,748,285
2015-01-27 2015-01-23 3.754 4,740,651 +105,144 0.22% 17,795,248
2015-01-26 2015-01-22 3.754 4,635,507 -502,479 0.22% 17,400,564
2015-01-23 2015-01-21 3.754 5,137,986 -18,461 0.24% 19,286,747
2015-01-22 2015-01-20 3.721 5,156,447 +201,885 0.24% 19,188,460
2015-01-21 2015-01-19 3.705 4,954,562 +984,014 0.23% 18,356,683
2015-01-20 2015-01-16 3.770 3,970,548 -987,626 0.18% 14,968,991
2015-01-19 2015-01-15 3.819 4,958,174 +1,778,459 0.23% 18,934,059
2015-01-16 2015-01-14 3.819 3,179,715 -56,616 0.15% 12,142,557
2015-01-15 2015-01-13 3.705 3,236,331 +171,079 0.15% 11,990,626
2015-01-14 2015-01-12 3.705 3,065,252 +408,615 0.14% 11,356,778
2015-01-13 2015-01-09 3.819 2,656,637 -10,240 0.12% 10,145,050
2015-01-12 2015-01-08 3.851 2,666,877 +105,846 0.12% 10,270,827
2015-01-09 2015-01-07 3.835 2,561,031 -698,512 0.12% 9,821,570
2015-01-08 2015-01-06 3.851 3,259,543 +294,444 0.15% 12,553,336
2015-01-07 2015-01-05 3.868 2,965,099 -50,732 0.14% 11,467,540
2015-01-06 2015-01-02 3.770 3,015,831 -65,231 0.14% 11,369,702
2015-01-05 2014-12-31 3.689 3,081,062 +173,538 0.14% 11,365,286
2015-01-02 2014-12-29 3.705 2,907,524 +256,352 0.14% 10,772,394
2014-12-30 2014-12-24 3.721 2,651,172 +59,341 0.12% 9,865,690
2014-12-23 2014-12-19 3.721 2,591,831 +300,962 0.12% 9,644,867
2014-12-22 2014-12-18 3.770 2,290,869 -349,336 0.11% 8,636,591
2014-12-19 2014-12-17 3.624 2,640,205 +107,823 0.12% 9,567,459
2014-12-18 2014-12-16 3.624 2,532,382 -7,385 0.12% 9,176,735
2014-12-16 2014-12-12 3.705 2,539,767 +220,304 0.12% 9,409,852
2014-12-15 2014-12-11 3.656 2,319,463 -1,907,684 0.11% 8,480,551
2014-12-12 2014-12-10 3.721 4,227,147 +1,107,691 0.20% 15,730,297
2014-12-11 2014-12-09 3.640 3,119,456 +669,491 0.15% 11,354,839
2014-12-10 2014-12-08 3.851 2,449,965 -2,140,262 0.11% 9,435,443
2014-12-09 2014-12-05 4.014 4,590,227 +1,387,035 0.21% 18,424,054
2014-12-08 2014-12-04 4.063 3,203,192 +186,020 0.15% 13,012,989
2014-12-05 2014-12-03 3.851 3,017,172 -361,774 0.14% 11,619,903
2014-12-04 2014-12-02 3.835 3,378,946 +1,407,093 0.16% 12,958,280
2014-12-03 2014-12-01 3.819 1,971,853 +81,230 0.09% 7,530,026
2014-12-02 2014-11-28 3.916 1,890,623 -1,104,000 0.09% 7,404,165
2014-12-01 2014-11-27 3.900 2,994,623 +412,309 0.14% 11,679,049
2014-11-28 2014-11-26 3.916 2,582,314 +215,476 0.12% 10,113,004
2014-11-27 2014-11-25 3.868 2,366,838 -507,166 0.11% 9,153,761
2014-11-26 2014-11-24 3.949 2,874,004 +255,996 0.13% 11,348,742
2014-11-25 2014-11-21 3.851 2,618,008 -605,769 0.12% 10,082,620
2014-11-24 2014-11-20 3.786 3,223,777 -609,728 0.15% 12,206,046
2014-11-21 2014-11-19 3.754 3,833,505 +639,765 0.18% 14,390,043
2014-11-20 2014-11-18 3.754 3,193,740 -2,092,761 0.15% 11,988,522
2014-11-19 2014-11-17 3.949 5,286,501 +531,874 0.25% 20,875,106
2014-11-18 2014-11-14 4.225 4,754,627 +1,265,067 0.22% 20,088,333
2014-11-17 2014-11-13 4.355 3,489,560 -1,354,116 0.16% 15,197,059
2014-11-14 2014-11-12 4.306 4,843,676 -2,187,378 0.23% 20,858,115
2014-11-13 2014-11-11 4.193 7,031,054 +2,382,827 0.33% 29,477,743
2014-11-12 2014-11-10 4.306 4,648,227 +449,465 0.22% 20,016,461
2014-11-10 2014-11-06 3.933 4,198,762 -9,846 0.20% 16,511,659
2014-11-07 2014-11-05 3.868 4,208,608 +102,711 0.20% 16,276,819
2014-11-06 2014-11-04 3.916 4,105,897 -523,634 0.19% 16,079,746
2014-11-05 2014-11-03 3.868 4,629,531 +633,846 0.22% 17,904,741
2014-11-04 2014-10-31 3.916 3,995,685 +1,659,074 0.19% 15,648,128
2014-11-03 2014-10-30 3.803 2,336,611 -6,154 0.11% 8,884,978
2014-10-31 2014-10-29 3.868 2,342,765 -778,999 0.11% 9,060,659
2014-10-30 2014-10-28 3.851 3,121,764 -2,361,245 0.15% 12,022,714
2014-10-29 2014-10-27 3.819 5,483,009 -692,258 0.25% 20,938,276
2014-10-28 2014-10-24 3.933 6,175,267 +2,593,120 0.29% 24,284,278
2014-10-27 2014-10-23 3.949 3,582,147 +255,999 0.17% 14,145,027
2014-10-24 2014-10-22 4.111 3,326,148 -135,385 0.15% 13,674,649
2014-10-23 2014-10-21 4.079 3,461,533 -640,556 0.16% 14,118,751
2014-10-22 2014-10-20 4.193 4,102,089 +333,538 0.19% 17,198,037
2014-10-21 2014-10-17 4.193 3,768,551 -244,378 0.18% 15,799,676
2014-10-20 2014-10-16 4.111 4,012,929 -93,538 0.19% 16,498,182
2014-10-17 2014-10-15 4.144 4,106,467 -2,008,612 0.19% 17,016,201
2014-10-16 2014-10-14 4.095 6,115,079 -374,153 0.28% 25,041,290
2014-10-15 2014-10-13 4.160 6,489,232 -272,000 0.30% 26,995,250
2014-10-14 2014-10-10 4.241 6,761,232 -429,974 0.31% 28,676,123
2014-10-13 2014-10-09 4.404 7,191,206 -258,296 0.33% 31,668,326
2014-10-10 2014-10-08 4.420 7,449,502 -350,769 0.35% 32,926,854
2014-10-09 2014-10-07 4.469 7,800,271 -969,286 0.36% 34,857,519
2014-10-08 2014-10-06 4.371 8,769,557 +4,351,993 0.41% 38,333,990
2014-10-07 2014-10-03 4.176 4,417,564 +1,481,256 0.21% 18,448,883
2014-10-06 2014-09-30 4.160 2,936,308 +109,104 0.14% 12,215,062
2014-10-03 2014-09-29 4.225 2,827,204 -1,754,628 0.13% 11,944,957
2014-09-30 2014-09-26 4.355 4,581,832 -153,079 0.21% 19,953,912
2014-09-29 2014-09-25 4.371 4,734,911 -120,733 0.22% 20,697,514
2014-09-26 2014-09-24 4.355 4,855,644 +268,236 0.23% 21,146,365
2014-09-25 2014-09-23 4.339 4,587,408 -265,312 0.21% 19,903,650
2014-09-24 2014-09-22 4.388 4,852,720 +87,177 0.23% 21,291,345
2014-09-23 2014-09-19 4.436 4,765,543 -309,172 0.22% 21,141,175
2014-09-22 2014-09-18 4.290 5,074,715 +237,538 0.24% 21,770,564
2014-09-19 2014-09-17 4.274 4,837,177 -20,996 0.22% 20,672,920
2014-09-18 2014-09-16 4.209 4,858,173 -3,454,708 0.23% 20,446,870
2014-09-17 2014-09-15 4.258 8,312,881 -2,575,832 0.39% 35,392,150
2014-09-16 2014-09-12 4.404 10,888,713 +5,918,759 0.51% 47,951,250
2014-09-15 2014-09-11 4.355 4,969,954 -459,059 0.23% 21,644,186
2014-09-12 2014-09-10 4.420 5,429,013 +165,040 0.25% 23,996,278
2014-09-11 2014-09-08 4.420 5,263,973 +264,498 0.24% 23,266,800
2014-09-10 2014-09-05 4.355 4,999,475 -73,848 0.23% 21,772,750
2014-09-08 2014-09-04 4.355 5,073,323 -2,690 0.24% 22,094,359
2014-09-05 2014-09-03 4.355 5,076,013 -129,261 0.24% 22,106,074
2014-09-04 2014-09-02 4.339 5,205,274 +23,128 0.24% 22,584,420
2014-09-03 2014-09-01 4.241 5,182,146 -486,079 0.24% 21,978,813
2014-09-02 2014-08-29 4.209 5,668,225 +856,820 0.26% 23,856,182
2014-09-01 2014-08-28 4.144 4,811,405 -489,847 0.22% 19,937,293
2014-08-29 2014-08-27 4.209 5,301,252 +351,999 0.25% 22,311,682
2014-08-28 2014-08-26 4.193 4,949,253 +358,153 0.23% 20,749,778
2014-08-27 2014-08-25 4.323 4,591,100 +579,596 0.21% 19,845,063
2014-08-26 2014-08-22 4.241 4,011,504 +951,414 0.19% 17,013,820
2014-08-25 2014-08-21 4.209 3,060,090 -93,538 0.14% 12,879,175
2014-08-22 2014-08-20 4.306 3,153,628 -1,765,433 0.15% 13,580,333
2014-08-21 2014-08-19 4.355 4,919,061 +497,224 0.23% 21,422,546
2014-08-20 2014-08-18 4.095 4,421,837 -158,922 0.21% 18,107,453
2014-08-19 2014-08-15 4.063 4,580,759 +1,889,340 0.21% 18,609,365
2014-08-18 2014-08-14 4.046 2,691,419 -1,908,239 0.13% 10,890,172
2014-08-15 2014-08-13 4.176 4,599,658 -534,816 0.21% 19,209,354
2014-08-14 2014-08-12 4.095 5,134,474 -55,217 0.24% 21,025,706
2014-08-13 2014-08-11 4.030 5,189,691 +193,230 0.24% 20,914,490
2014-08-12 2014-08-08 3.965 4,996,461 +44,308 0.23% 19,811,001
2014-08-11 2014-08-07 3.981 4,952,153 +48,000 0.23% 19,715,792
2014-08-08 2014-08-06 4.046 4,904,153 +50,461 0.23% 19,843,462
2014-08-07 2014-08-05 4.030 4,853,692 -22,153 0.23% 19,560,411
2014-08-06 2014-08-04 3.998 4,875,845 +67,692 0.23% 19,491,223
2014-08-05 2014-08-01 3.835 4,808,153 +1,339,841 0.22% 18,439,298
2014-08-04 2014-07-31 3.916 3,468,312 -1,777,227 0.16% 13,582,800
2014-08-01 2014-07-30 3.949 5,245,539 -1,877,525 0.24% 20,713,357
2014-07-31 2014-07-29 3.965 7,123,064 +22,153 0.33% 28,242,996
2014-07-30 2014-07-28 4.046 7,100,911 +2,377,843 0.33% 28,732,109
2014-07-29 2014-07-25 3.965 4,723,068 +1,351,382 0.22% 18,726,996
2014-07-28 2014-07-24 3.998 3,371,686 +308,923 0.16% 13,478,337
2014-07-25 2014-07-23 3.819 3,062,763 +2,462 0.14% 11,695,946
2014-07-24 2014-07-22 3.835 3,060,301 +483,690 0.14% 11,736,274
2014-07-23 2014-07-21 3.770 2,576,611 +300,307 0.12% 9,713,840
2014-07-22 2014-07-18 3.786 2,276,304 -273,230 0.11% 8,618,670
2014-07-21 2014-07-17 3.786 2,549,534 +237,538 0.12% 9,653,189
2014-07-18 2014-07-16 3.803 2,311,996 -31,571 0.11% 8,791,379
2014-07-17 2014-07-15 3.754 2,343,567 -953,043 0.11% 8,797,179
2014-07-16 2014-07-14 3.770 3,296,610 -1,046,152 0.15% 12,428,240
2014-07-15 2014-07-11 3.575 4,342,762 +527,384 0.20% 15,525,400
2014-07-11 2014-07-09 3.608 3,815,378 -172,308 0.18% 13,763,999
2014-07-10 2014-07-08 3.656 3,987,686 +120,288 0.19% 14,580,001
2014-07-09 2014-07-07 3.575 3,867,398 -265,846 0.18% 13,825,971
2014-07-08 2014-07-04 3.575 4,133,244 +31,671 0.19% 14,776,372
2014-07-07 2014-07-03 3.640 4,101,573 +104,042 0.19% 14,929,751
2014-07-04 2014-07-02 3.575 3,997,531 -70,155 0.19% 14,291,197
2014-07-03 2014-06-30 3.510 4,067,686 -221,559 0.19% 14,277,602
2014-07-02 2014-06-27 3.478 4,289,245 -40,615 0.20% 14,915,874
2014-06-30 2014-06-26 3.478 4,329,860 -4,923 0.20% 15,057,113
2014-06-27 2014-06-25 3.445 4,334,783 +4,923 0.20% 14,933,352
2014-06-26 2014-06-24 3.567 4,329,860 -2,798,765 0.20% 15,443,534
2014-06-25 2014-06-23 3.550 7,128,625 +2,662,876 0.33% 25,306,661
2014-06-24 2014-06-20 3.517 4,465,749 +263,955 0.21% 15,703,875
2014-06-20 2014-06-18 3.617 4,201,794 +286,648 0.20% 15,197,835
2014-06-19 2014-06-17 3.550 3,915,146 +11,943 0.19% 13,898,792
2014-06-18 2014-06-16 3.734 3,903,203 +298,593 0.19% 14,575,358
2014-06-17 2014-06-13 3.533 3,604,610 -1 0.17% 12,736,027
2014-06-16 2014-06-12 3.533 3,604,611 -1 0.17% 12,736,030
2014-06-13 2014-06-11 3.483 3,604,612 -238,873 0.17% 12,554,953
2014-06-12 2014-06-10 3.433 3,843,485 -463,413 0.18% 13,193,872
2014-06-11 2014-06-09 3.316 4,306,898 +308,146 0.21% 14,279,829
2014-06-10 2014-06-06 3.332 3,998,752 +320,089 0.19% 13,325,109
2014-06-09 2014-06-05 3.332 3,678,663 +90,772 0.18% 12,258,471
2014-06-06 2014-06-04 3.332 3,587,891 +895,773 0.17% 11,955,990
2014-06-04 2014-05-30 3.198 2,692,118 -1,347,243 0.13% 8,610,347
2014-06-03 2014-05-29 3.198 4,039,361 +1,347,243 0.19% 12,919,308
2014-05-29 2014-05-27 3.165 2,692,118 +1 0.13% 8,520,187
2014-05-28 2014-05-26 3.182 2,692,117 -4,778 0.13% 8,565,264
2014-05-27 2014-05-23 3.165 2,696,895 +4,778 0.13% 8,535,305
2014-05-26 2014-05-22 3.165 2,692,117 -2,389 0.13% 8,520,184
2014-05-23 2014-05-21 3.115 2,694,506 +2,389 0.13% 8,392,383
2014-05-21 2014-05-19 3.115 2,692,117 -1,341,251 0.13% 8,384,943
2014-05-20 2014-05-16 3.148 4,033,368 -51,358 0.19% 12,697,520
2014-05-19 2014-05-15 3.148 4,084,726 +1,195 0.20% 12,859,201
2014-05-16 2014-05-14 3.148 4,083,531 +17,915 0.20% 12,855,439
2014-05-15 2014-05-13 3.098 4,065,616 +60,913 0.19% 12,594,801
2014-05-14 2014-05-12 3.064 4,004,703 +250,816 0.19% 12,271,980
2014-05-12 2014-05-08 3.081 3,753,887 -535,075 0.18% 11,566,241
2014-05-09 2014-05-07 3.064 4,288,962 +371,448 0.21% 13,143,060
2014-05-08 2014-05-05 3.115 3,917,514 +76,439 0.19% 12,201,598
2014-05-07 2014-05-02 3.198 3,841,075 +53,767 0.18% 12,285,119
2014-05-05 2014-04-30 3.165 3,787,308 -194,702 0.18% 11,986,314
2014-05-02 2014-04-29 3.182 3,982,010 -22,693 0.19% 12,669,199
2014-04-29 2014-04-25 3.282 4,004,703 -78,828 0.19% 13,143,759
2014-04-28 2014-04-24 3.282 4,083,531 +72,856 0.20% 13,402,479
2014-04-25 2014-04-23 3.316 4,010,675 -857,553 0.19% 13,297,680
2014-04-24 2014-04-22 3.399 4,868,228 -2,258,543 0.23% 16,548,558
2014-04-23 2014-04-17 3.282 7,126,771 +2,509,359 0.34% 23,390,639
2014-04-22 2014-04-16 3.332 4,617,412 -6,366,201 0.22% 15,386,680
2014-04-17 2014-04-15 3.316 10,983,613 -4,115,991 0.53% 36,416,955
2014-04-16 2014-04-14 3.533 15,099,604 -463,413 0.72% 53,350,836
2014-04-15 2014-04-11 3.734 15,563,017 -430,839 0.75% 58,115,486
2014-04-14 2014-04-10 3.885 15,993,856 +5,928,835 0.77% 62,134,726
2014-04-11 2014-04-09 3.265 10,065,021 +1,309 0.48% 32,865,672
2014-04-10 2014-04-08 3.265 10,063,712 -15,527 0.48% 32,861,398
2014-04-09 2014-04-07 3.249 10,079,239 -1,195 0.48% 32,743,318
2014-04-08 2014-04-04 3.182 10,080,434 +1,195 0.48% 32,072,000
2014-04-07 2014-04-03 3.215 10,079,239 -922,049 0.48% 32,405,758
2014-04-04 2014-04-02 3.265 11,001,288 -1,181,226 0.53% 35,922,898
2014-04-03 2014-04-01 3.399 12,182,514 +133,769 0.58% 41,411,997
2014-04-02 2014-03-31 3.349 12,048,745 -507,605 0.58% 40,351,996
2014-04-01 2014-03-28 3.366 12,556,350 -1,120,313 0.60% 42,262,257
2014-03-31 2014-03-27 3.667 13,676,663 -143,324 0.66% 50,155,375
2014-03-28 2014-03-26 3.701 13,819,987 +162,434 0.66% 51,143,816
2014-03-27 2014-03-25 3.684 13,657,553 -1,405,768 0.65% 50,313,994
2014-03-26 2014-03-24 3.717 15,063,321 +2,818,024 0.72% 55,997,279
2014-03-25 2014-03-21 3.751 12,245,297 +472,449 0.59% 45,931,493
2014-03-24 2014-03-20 3.818 11,772,848 +1,194 0.56% 44,947,920
2014-03-21 2014-03-19 3.851 11,771,654 -340,393 0.56% 45,337,602
2014-03-20 2014-03-18 3.851 12,112,047 -108,687 0.58% 46,648,599
2014-03-19 2014-03-17 3.835 12,220,734 -266,941 0.59% 46,862,558
2014-03-17 2014-03-13 3.918 12,487,675 +114,659 0.60% 48,931,740
2014-03-14 2014-03-12 3.935 12,373,016 +168,405 0.59% 48,689,650
2014-03-13 2014-03-11 3.985 12,204,611 -1,221,834 0.58% 48,640,062
2014-03-12 2014-03-10 3.969 13,426,445 +1,261,248 0.64% 53,284,709
2014-03-11 2014-03-07 4.019 12,165,197 -210,208 0.58% 48,890,402
2014-03-10 2014-03-06 4.103 12,375,405 +733,340 0.59% 50,771,351
2014-03-07 2014-03-05 3.935 11,642,065 +155,267 0.56% 45,813,250
2014-03-06 2014-03-04 3.918 11,486,798 -151,594 0.55% 45,009,901
2014-03-05 2014-03-03 3.952 11,638,392 -207,819 0.56% 45,993,685
2014-03-04 2014-02-28 3.885 11,846,211 +1,373,519 0.57% 46,021,489
2014-03-03 2014-02-27 3.952 10,472,692 -795,624 0.50% 41,386,962
2014-02-28 2014-02-26 3.768 11,268,316 +667,649 0.54% 42,455,578
2014-02-27 2014-02-25 3.684 10,600,667 -178,840 0.51% 39,052,523
2014-02-26 2014-02-24 3.717 10,779,507 -1,247,133 0.52% 40,072,376
2014-02-25 2014-02-21 3.751 12,026,640 -3,765,343 0.58% 45,111,321
2014-02-24 2014-02-20 3.969 15,791,983 +5,820,841 0.76% 62,672,675
2014-02-21 2014-02-19 3.768 9,971,142 +1,268,414 0.48% 37,568,222
2014-02-20 2014-02-18 3.617 8,702,728 +1,367,841 0.42% 31,477,656
2014-02-19 2014-02-17 3.583 7,334,887 +493,197 0.35% 26,284,542
2014-02-18 2014-02-14 3.667 6,841,690 -1,508,707 0.33% 25,090,004
2014-02-17 2014-02-13 3.567 8,350,397 -146,930 0.40% 29,783,789
2014-02-14 2014-02-12 3.667 8,497,327 +123,044 0.41% 31,161,594
2014-02-13 2014-02-11 3.650 8,374,283 +1,462,716 0.40% 30,570,134
2014-02-12 2014-02-10 3.684 6,911,567 -1,741,004 0.33% 25,461,995
2014-02-11 2014-02-07 3.634 8,652,571 +299,786 0.41% 31,441,128
2014-02-10 2014-02-06 3.567 8,352,785 +342,826 0.40% 29,792,306
2014-02-07 2014-02-05 3.517 8,009,959 +431,114 0.38% 28,167,143
2014-02-06 2014-02-04 3.450 7,578,845 -208,982 0.36% 26,143,484
2014-02-05 2014-01-30 3.684 7,787,827 +52,585 0.37% 28,690,109
2014-02-04 2014-01-28 3.667 7,735,242 +8,360 0.37% 28,366,858
2014-01-29 2014-01-27 3.667 7,726,882 -975,910 0.37% 28,336,200
2014-01-28 2014-01-24 3.768 8,702,792 +2,161,856 0.42% 32,789,466
2014-01-27 2014-01-23 3.634 6,540,936 +2,000,560 0.31% 23,768,012
2014-01-24 2014-01-22 3.617 4,540,376 -194,681 0.22% 16,422,482
2014-01-23 2014-01-21 3.567 4,735,057 +191,098 0.23% 16,888,770
2014-01-22 2014-01-20 3.567 4,543,959 -27,951 0.22% 16,207,171
2014-01-21 2014-01-17 3.583 4,571,910 +30,340 0.22% 16,383,424
2014-01-20 2014-01-16 3.634 4,541,570 +3,583 0.22% 16,502,850
2014-01-17 2014-01-15 3.583 4,537,987 -37,025 0.22% 16,261,861
2014-01-16 2014-01-14 3.600 4,575,012 -1,098,815 0.22% 16,471,150
2014-01-15 2014-01-13 3.483 5,673,827 +212,597 0.27% 19,762,080
2014-01-14 2014-01-10 3.483 5,461,230 +174,377 0.26% 19,021,599
2014-01-13 2014-01-09 3.567 5,286,853 -3,276,141 0.25% 18,856,890
2014-01-10 2014-01-08 3.600 8,562,994 +60,318 0.41% 30,828,850
2014-01-09 2014-01-07 3.466 8,502,676 +75,245 0.41% 29,472,651
2014-01-08 2014-01-06 3.701 8,427,431 -13,736 0.40% 31,187,510
2014-01-07 2014-01-03 3.684 8,441,167 -268,699 0.40% 31,096,993
2014-01-06 2014-01-02 3.684 8,709,866 +8,361 0.42% 32,086,871
2014-01-03 2013-12-31 3.734 8,701,505 -342,782 0.42% 32,493,198
2014-01-02 2013-12-27 3.684 9,044,287 +90,772 0.43% 33,318,868
2013-12-30 2013-12-24 3.751 8,953,515 +287,841 0.43% 33,584,184
2013-12-27 2013-12-20 3.734 8,665,674 -2,069,809 0.42% 32,359,398
2013-12-23 2013-12-19 3.818 10,735,483 +99,670 0.51% 40,987,332
2013-12-20 2013-12-18 3.818 10,635,813 -224,809 0.51% 40,606,799
2013-12-19 2013-12-17 3.851 10,860,622 -1,922,927 0.52% 41,828,833
2013-12-18 2013-12-16 3.902 12,783,549 +157,656 0.61% 49,877,029
2013-12-17 2013-12-13 3.918 12,625,893 +568,518 0.60% 49,473,334
2013-12-16 2013-12-12 3.634 12,057,375 +20,304 0.58% 43,813,275
2013-12-13 2013-12-11 3.617 12,037,071 -832,472 0.58% 43,537,932
2013-12-12 2013-12-10 3.734 12,869,543 -874,274 0.62% 48,057,504
2013-12-11 2013-12-09 3.667 13,743,817 +323,775 0.66% 50,401,643
2013-12-10 2013-12-06 3.701 13,420,042 -2,301,732 0.64% 49,663,734
2013-12-09 2013-12-05 3.667 15,721,774 +296,799 0.75% 57,655,253
2013-12-06 2013-12-04 3.734 15,424,975 +26,873 0.74% 57,600,009
2013-12-05 2013-12-03 3.935 15,398,102 +1,220,708 0.74% 60,593,812
2013-12-04 2013-12-02 3.885 14,177,394 +8,266,306 0.68% 55,077,930
2013-12-03 2013-11-29 3.835 5,911,088 +506,411 0.42% 22,667,109
2013-12-02 2013-11-28 3.818 5,404,677 -431,166 0.39% 20,634,683
2013-11-29 2013-11-27 3.835 5,835,843 +297,397 0.42% 22,378,568
2013-11-28 2013-11-26 3.784 5,538,446 +592,405 0.40% 20,959,918
2013-11-27 2013-11-25 3.818 4,946,041 -222,152 0.36% 18,883,643
2013-11-26 2013-11-22 3.701 5,168,193 -9,555 0.37% 19,126,003
2013-11-25 2013-11-21 3.466 5,177,748 +9,555 0.37% 17,947,521
2013-11-22 2013-11-20 3.416 5,168,193 +100,327 0.37% 17,654,772
2013-11-21 2013-11-19 3.433 5,067,866 +87,188 0.36% 17,396,913
2013-11-20 2013-11-18 3.450 4,980,678 -177,960 0.36% 17,181,018
2013-11-15 2013-11-13 3.332 5,158,638 -1,377,859 0.37% 17,190,217
2013-11-14 2013-11-12 3.332 6,536,497 -5,972 0.47% 21,781,679
2013-11-13 2013-11-11 3.349 6,542,469 -476,630 0.47% 21,911,136
2013-11-12 2013-11-08 3.332 7,019,099 +16,721 0.50% 23,389,862
2013-11-11 2013-11-07 3.366 7,002,378 -341,947 0.50% 23,568,656
2013-11-08 2013-11-06 3.450 7,344,325 +90,772 0.53% 25,334,499
2013-11-07 2013-11-05 3.349 7,253,553 +2,484,084 0.52% 24,292,600
2013-11-06 2013-11-04 3.366 4,769,469 -2,606,506 0.34% 16,053,115
2013-11-05 2013-11-01 3.433 7,375,975 -136,158 0.53% 25,320,164
2013-11-04 2013-10-31 3.433 7,512,133 -69,273 0.54% 25,787,566
2013-11-01 2013-10-30 3.416 7,581,406 +319,493 0.54% 25,898,412
2013-10-31 2013-10-29 3.316 7,261,913 -2,241,822 0.52% 24,077,392
2013-10-30 2013-10-28 3.466 9,503,735 +97,938 0.68% 32,942,601
2013-10-29 2013-10-25 3.349 9,405,797 -461,025 0.68% 31,500,599
2013-10-28 2013-10-24 3.265 9,866,822 -4,695,090 0.71% 32,218,486
2013-10-25 2013-10-23 7.522 14,561,912 +224,540 1.05% 109,528,105
2013-10-24 2013-10-22 7.470 14,337,372 +7,341,761 1.03% 107,103,113
2013-10-23 2013-10-21 7.445 6,995,611 -231,392 0.77% 52,079,068
2013-10-22 2013-10-18 7.650 7,227,003 +176,855 0.80% 55,285,858
2013-10-21 2013-10-17 7.599 7,050,148 +130,109 0.78% 53,570,969
2013-10-18 2013-10-16 7.522 6,920,039 +106,736 0.76% 52,049,399
2013-10-17 2013-10-15 7.701 6,813,303 +67,002 0.75% 52,470,900
2013-10-16 2013-10-11 7.701 6,746,301 +31,164 0.74% 51,954,901
2013-10-15 2013-10-10 7.701 6,715,137 -711,314 0.74% 51,714,900
2013-10-11 2013-10-09 7.804 7,426,451 +320,208 0.82% 57,955,473
2013-10-10 2013-10-08 7.830 7,106,243 +74,793 0.78% 55,639,017
2013-10-09 2013-10-07 7.753 7,031,450 -340,464 0.77% 54,511,909
2013-10-08 2013-10-04 7.881 7,371,914 +135,562 0.81% 58,097,600
2013-10-07 2013-10-03 7.727 7,236,352 +966,721 0.80% 55,914,666
2013-10-04 2013-10-02 7.573 6,269,631 -48,464 0.69% 47,479,217
2013-10-03 2013-09-30 7.419 6,318,095 +91,933 0.70% 46,873,086
2013-10-02 2013-09-27 7.599 6,226,162 +32,722 0.69% 47,309,862
2013-09-30 2013-09-26 7.573 6,193,440 -59,991 0.68% 46,902,231
2013-09-27 2013-09-25 7.445 6,253,431 +39,252 0.69% 46,553,883
2013-09-26 2013-09-24 7.393 6,214,179 +338,906 0.68% 45,942,624
2013-09-25 2013-09-23 7.547 5,875,273 -945,042 0.65% 44,341,965
2013-09-24 2013-09-19 7.650 6,820,315 -468,363 0.75% 52,174,735
2013-09-23 2013-09-18 7.701 7,288,678 +437,851 0.80% 56,131,878
2013-09-19 2013-09-17 7.522 6,850,827 +285,276 0.75% 51,528,817
2013-09-18 2013-09-16 7.393 6,565,551 -83,363 0.72% 48,540,385
2013-09-17 2013-09-13 7.624 6,648,914 -78,689 0.73% 50,692,851
2013-09-16 2013-09-12 7.830 6,727,603 +503,296 0.74% 52,674,418
2013-09-13 2013-09-11 7.778 6,224,307 +168,797 0.69% 48,414,248
2013-09-12 2013-09-10 7.573 6,055,510 +180,750 0.67% 45,857,703
2013-09-11 2013-09-09 7.445 5,874,760 -615,219 0.65% 43,734,854
2013-09-10 2013-09-06 7.522 6,489,979 +126,860 0.72% 48,814,682
2013-09-06 2013-09-04 7.291 6,363,119 +1,563,157 0.70% 46,390,381
2013-09-05 2013-09-03 7.111 4,799,962 +71,677 0.53% 34,131,637
2013-09-04 2013-09-02 7.008 4,728,285 +670,022 0.52% 33,136,440
2013-09-03 2013-08-30 7.136 4,058,263 +1,011,752 0.45% 28,961,732
2013-09-02 2013-08-29 7.213 3,046,511 +1,489,630 0.34% 21,975,999
2013-08-30 2013-08-28 6.777 1,556,881 +8,570 0.17% 10,551,128
2013-08-29 2013-08-27 6.880 1,548,311 +456,409 0.17% 10,652,034
2013-08-28 2013-08-26 6.649 1,091,902 +354,488 0.12% 7,259,772
2013-08-27 2013-08-23 6.828 737,414 -7,402 0.08% 5,035,384
2013-08-26 2013-08-22 7.008 744,816 +85,585 0.08% 5,219,768
2013-08-23 2013-08-21 6.957 659,231 -32,690 0.07% 4,586,131
2013-08-22 2013-08-20 6.803 691,921 -105,178 0.08% 4,706,976
2013-08-21 2013-08-19 7.291 797,099 +43,815 0.09% 5,811,258
2013-08-20 2013-08-16 7.522 753,284 -18,698 0.08% 5,665,861
2013-08-19 2013-08-15 7.136 771,982 +112,751 0.09% 5,509,238
2013-08-16 2013-08-13 6.880 659,231 -102,841 0.07% 4,535,362
2013-08-15 2013-08-12 6.828 762,072 +144,912 0.08% 5,203,759
2013-08-13 2013-08-09 6.674 617,160 -42,850 0.07% 4,119,179
2013-08-12 2013-08-08 6.520 660,010 -223,382 0.07% 4,303,520
2013-08-09 2013-08-07 6.264 883,392 +37,957 0.10% 5,533,282
2013-08-08 2013-08-06 6.315 845,435 -475,030 0.09% 5,338,938
2013-08-07 2013-08-05 6.289 1,320,465 +125,138 0.15% 8,304,864
2013-08-06 2013-08-02 6.161 1,195,327 +148,885 0.13% 7,364,403
2013-08-05 2013-08-01 6.212 1,046,442 -78,548 0.12% 6,500,849
2013-08-02 2013-07-31 6.135 1,124,990 +161,273 0.12% 6,902,177
2013-08-01 2013-07-30 6.212 963,717 +172,959 0.11% 5,986,934
2013-07-31 2013-07-29 6.238 790,758 -88,817 0.09% 4,932,754
2013-07-30 2013-07-26 6.443 879,575 +179,971 0.10% 5,667,430
2013-07-29 2013-07-25 6.546 699,604 +21,036 0.08% 4,579,647
2013-07-26 2013-07-24 6.546 678,568 -193,356 0.07% 4,441,944
2013-07-25 2013-07-23 6.495 871,924 +191,657 0.10% 5,662,898
2013-07-24 2013-07-22 6.366 680,267 -65,693 0.07% 4,330,825
2013-07-23 2013-07-19 6.469 745,960 -7,012 0.08% 4,825,648
2013-07-22 2013-07-18 6.623 752,972 -455,668 0.08% 4,986,985
2013-07-19 2013-07-17 6.418 1,208,640 +88,817 0.13% 7,756,692
2013-07-18 2013-07-16 6.418 1,119,823 +131,667 0.12% 7,186,691
2013-07-17 2013-07-15 6.161 988,156 +151,924 0.11% 6,088,023
2013-07-16 2013-07-12 6.161 836,232 -60,770 0.09% 5,152,020
2013-07-15 2013-07-11 6.264 897,002 -9,349 0.10% 5,618,531
2013-07-12 2013-07-10 6.161 906,351 -366,954 0.10% 5,584,023
2013-07-11 2013-07-09 6.315 1,273,305 +155,936 0.14% 8,040,945
2013-07-10 2013-07-08 6.212 1,117,369 +115,306 0.12% 6,941,471
2013-07-09 2013-07-05 6.264 1,002,063 +17,919 0.11% 6,276,599
2013-07-08 2013-07-04 6.418 984,144 -25,710 0.11% 6,315,943
2013-07-05 2013-07-03 6.238 1,009,854 -232,170 0.11% 6,299,476
2013-07-04 2013-07-02 6.803 1,242,024 +494,725 0.14% 8,449,197
2013-07-03 2013-06-28 6.674 747,299 -2,337 0.08% 4,987,780
2013-07-02 2013-06-27 6.289 749,636 +138,679 0.08% 4,714,722
2013-06-28 2013-06-26 6.161 610,957 -75,572 0.07% 3,764,102
2013-06-27 2013-06-25 5.827 686,529 -239,182 0.08% 4,000,592
2013-06-26 2013-06-24 5.853 925,711 +324,103 0.10% 5,418,135
2013-06-25 2013-06-21 6.264 601,608 -30,229 0.07% 3,768,278
2013-06-24 2013-06-20 6.392 631,837 -123,097 0.07% 4,038,722
2013-06-21 2013-06-19 6.469 754,934 +32,328 0.08% 4,883,701
2013-06-20 2013-06-18 6.418 722,606 +1,033 0.08% 4,637,470
2013-06-19 2013-06-17 6.212 721,573 -402,013 0.08% 4,482,654
2013-06-18 2013-06-14 6.084 1,123,586 +518,020 0.12% 6,835,877
2013-06-17 2013-06-13 6.161 605,566 -145,690 0.07% 3,730,889
2013-06-14 2013-06-11 6.161 751,256 -197,891 0.08% 4,628,484
2013-06-13 2013-06-10 6.135 949,147 -370,809 0.10% 5,823,324
2013-06-11 2013-06-07 6.982 1,319,956 -906,088 0.15% 9,216,540
2013-06-10 2013-06-06 7.162 2,226,044 -1,966,436 0.25% 15,943,274
2013-06-07 2013-06-05 7.291 4,192,480 +1,619,739 0.46% 30,565,316
2013-06-06 2013-06-04 7.445 2,572,741 +1,916,574 0.28% 19,152,859
2013-06-05 2013-06-03 7.316 656,167 -38,955 0.07% 4,800,636
2013-06-04 2013-05-31 7.316 695,122 -1,647,007 0.08% 5,085,638
2013-06-03 2013-05-30 6.777 2,342,129 -149,586 0.26% 15,872,827
2013-05-31 2013-05-29 6.700 2,491,715 -779 0.27% 16,694,693
2013-05-30 2013-05-28 6.803 2,492,494 +926,344 0.27% 16,955,849
2013-05-29 2013-05-27 6.597 1,566,150 -567,960 0.17% 10,332,515
2013-05-28 2013-05-24 6.751 2,134,110 +572,634 0.24% 14,408,279
2013-05-27 2013-05-23 6.623 1,561,476 +9,350 0.17% 10,341,763
2013-05-24 2013-05-22 7.008 1,552,126 +2,337 0.17% 10,877,502
2013-05-23 2013-05-21 6.880 1,549,789 -511,086 0.17% 10,662,202
2013-05-22 2013-05-20 6.957 2,060,875 -515,761 0.23% 14,337,073
2013-05-21 2013-05-16 6.880 2,576,636 -1,173,318 0.28% 17,726,681
2013-05-20 2013-05-15 7.136 3,749,954 +6,631 0.41% 26,761,490
2013-05-16 2013-05-14 6.957 3,743,323 -335,265 0.41% 26,041,509
2013-05-15 2013-05-13 7.059 4,078,588 +681,708 0.45% 28,792,680
2013-05-14 2013-05-10 7.291 3,396,880 +635,741 0.37% 24,764,987
2013-05-13 2013-05-09 7.239 2,761,139 -409,024 0.30% 19,988,349
2013-05-10 2013-05-08 7.111 3,170,163 +462,782 0.35% 22,542,440
2013-05-09 2013-05-07 7.136 2,707,381 +429,551 0.30% 19,321,184
2013-05-08 2013-05-06 6.803 2,277,830 -18,823 0.25% 15,495,541
2013-05-07 2013-05-03 6.751 2,296,653 +654,440 0.25% 15,505,675
2013-05-06 2013-05-02 6.649 1,642,213 +307,743 0.18% 10,918,646
2013-05-03 2013-04-30 6.854 1,334,470 +295,277 0.15% 9,146,599
2013-05-02 2013-04-29 6.597 1,039,193 +31,632 0.11% 6,855,970
2013-04-30 2013-04-26 6.803 1,007,561 +25,710 0.11% 6,854,200
2013-04-29 2013-04-25 7.085 981,851 +143,353 0.11% 6,956,555
2013-04-26 2013-04-24 7.008 838,498 -384,835 0.09% 5,876,304
2013-04-25 2013-04-23 7.034 1,223,333 +428,270 0.13% 8,604,682
2013-04-24 2013-04-22 7.316 795,063 -40,513 0.09% 5,816,824
2013-04-23 2013-04-19 7.213 835,576 -364,616 0.09% 6,027,425
2013-04-22 2013-04-18 7.188 1,200,192 +83,363 0.13% 8,626,772
2013-04-19 2013-04-17 7.676 1,116,829 +9,349 0.12% 8,572,301
2013-04-18 2013-04-16 8.086 1,107,480 -192,436 0.12% 8,955,421
2013-04-17 2013-04-15 8.009 1,299,916 +57,653 0.14% 10,411,407
2013-04-16 2013-04-12 8.471 1,242,263 -193,216 0.14% 10,523,666
2013-04-15 2013-04-11 8.061 1,435,479 +779 0.16% 11,570,871
2013-04-12 2013-04-10 7.958 1,434,700 -192,436 0.16% 11,417,272
2013-04-11 2013-04-09 7.932 1,627,136 -527,447 0.18% 12,906,898
2013-04-10 2013-04-08 7.778 2,154,583 +140,597 0.24% 16,758,896
2013-04-09 2013-04-05 7.830 2,013,986 -548,483 0.22% 15,768,698
2013-04-08 2013-04-03 8.061 2,562,469 -1,299,141 0.28% 20,655,125
2013-04-05 2013-04-02 8.266 3,861,610 -2,071,614 0.43% 31,920,070
2013-04-03 2013-03-28 8.754 5,933,224 +24,152 0.65% 51,937,935
2013-04-02 2013-03-27 8.985 5,909,072 -567,960 0.65% 53,091,730
2013-03-28 2013-03-26 8.574 6,477,032 -555,495 0.71% 55,534,397
2013-03-27 2013-03-25 8.266 7,032,527 +118,422 0.77% 58,130,871
2013-03-26 2013-03-22 8.292 6,914,105 +45,188 0.76% 57,329,486
2013-03-25 2013-03-21 8.651 6,868,917 -37,397 0.76% 59,423,431
2013-03-22 2013-03-20 8.702 6,906,314 -1,722,579 0.76% 60,101,536
2013-03-21 2013-03-19 8.600 8,628,893 +375,524 0.95% 74,206,072
2013-03-20 2013-03-18 8.292 8,253,369 -165,947 0.91% 68,434,223
2013-03-19 2013-03-15 8.471 8,419,316 +435,514 0.93% 71,323,115
2013-03-18 2013-03-14 8.369 7,983,802 -541,471 0.88% 66,813,914
2013-03-15 2013-03-13 8.112 8,525,273 +110,631 0.94% 69,156,807
2013-03-14 2013-03-12 8.215 8,414,642 +131,667 0.93% 69,123,413
2013-03-13 2013-03-11 8.908 8,282,975 -994,744 0.91% 73,782,842
2013-03-12 2013-03-08 9.267 9,277,719 -211,135 1.02% 85,978,125
2013-03-11 2013-03-07 9.421 9,488,854 +159,715 1.05% 89,396,267
2013-03-08 2013-03-06 9.550 9,329,139 +282,032 1.03% 89,088,994
2013-03-07 2013-03-05 9.190 9,047,107 +209,577 1.00% 83,144,267
2013-03-06 2013-03-04 8.908 8,837,530 -882,715 0.97% 78,722,691
2013-03-05 2013-03-01 8.882 9,720,245 +1,100,861 1.07% 86,336,187
2013-03-04 2013-02-28 8.728 8,619,384 +627,561 0.95% 75,230,630
2013-03-01 2013-02-27 8.754 7,991,823 -835,969 0.88% 69,958,387
2013-02-28 2013-02-26 7.907 8,827,792 +568,740 0.97% 69,797,901
2013-02-27 2013-02-25 7.804 8,259,052 -54,537 0.91% 64,453,030
2013-02-26 2013-02-22 7.701 8,313,589 -190,878 0.92% 64,024,966
2013-02-25 2013-02-21 8.061 8,504,467 -18,698 0.94% 68,551,396
2013-02-22 2013-02-20 8.343 8,523,165 +769,746 0.94% 71,108,875
2013-02-21 2013-02-19 8.317 7,753,419 -369,292 0.85% 64,487,838
2013-02-20 2013-02-18 8.086 8,122,711 -148,028 0.89% 65,682,717
2013-02-19 2013-02-15 7.804 8,270,739 -70,897 0.91% 64,544,234
2013-02-18 2013-02-14 7.804 8,341,636 +541 0.92% 65,097,509
2013-02-15 2013-02-08 7.855 8,341,095 +46,746 0.92% 65,521,533
2013-02-14 2013-02-07 7.881 8,294,349 +721,156 0.91% 65,367,253
2013-02-08 2013-02-06 7.701 7,573,193 -210,356 0.83% 58,322,997
2013-02-07 2013-02-05 7.624 7,783,549 +22,594 0.86% 59,343,570
2013-02-06 2013-02-04 7.855 7,760,955 -65,444 0.86% 60,964,378
2013-02-05 2013-02-01 7.547 7,826,399 -159,715 0.86% 59,067,538
2013-02-04 2013-01-31 7.393 7,986,114 +246,973 0.88% 59,042,882
2013-02-01 2013-01-30 7.111 7,739,141 -305,041 0.85% 55,031,593
2013-01-31 2013-01-29 6.751 8,044,182 -779 0.89% 54,309,673
2013-01-30 2013-01-28 6.674 8,044,961 +141,795 0.89% 53,695,371
2013-01-29 2013-01-25 6.572 7,903,166 -193,995 0.87% 51,937,450
2013-01-28 2013-01-24 6.726 8,097,161 -112,189 0.89% 54,459,496
2013-01-25 2013-01-23 6.880 8,209,350 +112,969 0.90% 56,478,495
2013-01-23 2013-01-21 7.136 8,096,381 +1,558 0.89% 57,779,700
2013-01-22 2013-01-18 7.342 8,094,823 -779 0.89% 59,430,987
2013-01-21 2013-01-17 7.136 8,095,602 -126,214 0.89% 57,774,141
2013-01-17 2013-01-15 7.291 8,221,816 +20,257 0.91% 59,941,229
2013-01-16 2013-01-14 7.188 8,201,559 +129,712 0.90% 58,951,383
2013-01-15 2013-01-11 7.085 8,071,847 -178,490 0.89% 57,190,192
2013-01-14 2013-01-10 7.342 8,250,337 -2,337 0.91% 60,572,748
2013-01-11 2013-01-09 7.239 8,252,674 +1,558 0.91% 59,742,494
2013-01-10 2013-01-08 7.265 8,251,116 +25,820 0.91% 59,943,029
2013-01-09 2013-01-07 7.368 8,225,296 -69,839 0.91% 60,600,050
2013-01-07 2013-01-03 7.239 8,295,135 -72,066 0.91% 60,049,877
2013-01-04 2013-01-02 7.034 8,367,201 +64,385 0.92% 58,853,232
2013-01-03 2012-12-31 7.085 8,302,816 +5,454 0.91% 58,826,641
2013-01-02 2012-12-27 6.854 8,297,362 +14,803 0.91% 56,870,998
2012-12-28 2012-12-24 6.443 8,282,559 -4,675 0.91% 53,367,617
2012-12-27 2012-12-20 6.469 8,287,234 +11,686 0.91% 53,610,480
2012-12-21 2012-12-19 6.418 8,275,548 -931,531 0.91% 53,110,003
2012-12-20 2012-12-18 6.366 9,207,079 +408,246 1.01% 58,615,585
2012-12-19 2012-12-17 6.469 8,798,833 +492,122 0.97% 56,920,036
2012-12-18 2012-12-14 6.366 8,306,711 -25,444 0.92% 52,883,518
2012-12-17 2012-12-13 6.161 8,332,155 +21,814 0.92% 51,334,358
2012-12-14 2012-12-12 6.289 8,310,341 -75,838 0.92% 52,266,628
2012-12-13 2012-12-11 6.084 8,386,179 +2,337 0.92% 51,021,360
2012-12-12 2012-12-10 6.033 8,383,842 +4,675 0.92% 50,576,701
2012-12-10 2012-12-06 5.904 8,379,167 +24,931 0.92% 49,472,999
2012-12-07 2012-12-05 5.930 8,354,236 -35,059 0.92% 49,540,259
2012-12-06 2012-12-04 5.853 8,389,295 -63,886 0.92% 49,102,077
2012-12-05 2012-12-03 5.827 8,453,181 +40,513 0.93% 49,258,999
2012-12-04 2012-11-30 5.802 8,412,668 -244,370 0.93% 48,806,958
2012-12-03 2012-11-29 5.699 8,657,038 +209,310 0.95% 49,335,763
2012-11-30 2012-11-28 5.750 8,447,728 -7,791 0.93% 48,576,642
2012-11-29 2012-11-27 5.725 8,455,519 +135,563 0.93% 48,404,383
2012-11-28 2012-11-26 5.725 8,319,956 +49,994 0.92% 47,628,340
2012-11-27 2012-11-23 5.725 8,269,962 -67,647 0.91% 47,342,145
2012-11-26 2012-11-22 5.725 8,337,609 +10,773 0.92% 47,729,396
2012-11-23 2012-11-21 5.699 8,326,836 -17,121 0.92% 47,453,969
2012-11-22 2012-11-20 5.699 8,343,957 +8,419 0.92% 47,551,540
2012-11-21 2012-11-19 5.699 8,335,538 -87,903 0.92% 47,503,561
2012-11-20 2012-11-16 5.802 8,423,441 +57,653 0.93% 48,869,459
2012-11-19 2012-11-15 5.776 8,365,788 +18,698 0.92% 48,320,223
2012-11-16 2012-11-14 5.776 8,347,090 -224,124 0.92% 48,212,224
2012-11-15 2012-11-13 5.673 8,571,214 -260,997 0.94% 48,626,629
2012-11-14 2012-11-12 5.725 8,832,211 +27,268 0.97% 50,560,790
2012-11-13 2012-11-09 5.776 8,804,943 +170,622 0.97% 50,856,752
2012-11-12 2012-11-08 5.776 8,634,321 +484,597 0.95% 49,871,251
2012-11-09 2012-11-07 5.930 8,149,724 +124,655 0.90% 48,327,512
2012-11-08 2012-11-06 5.879 8,025,069 +382,671 0.88% 47,176,293
2012-11-07 2012-11-05 5.930 7,642,398 -1,215,389 0.84% 45,319,090
2012-11-06 2012-11-02 5.904 8,857,787 +166,592 0.98% 52,298,908
2012-11-05 2012-11-01 5.853 8,691,195 -514,203 0.96% 50,869,081
2012-11-02 2012-10-31 5.699 9,205,398 +607,695 1.01% 52,460,823
2012-11-01 2012-10-30 5.699 8,597,703 -253,206 0.95% 48,997,618
2012-10-31 2012-10-29 5.930 8,850,909 +52,978 0.98% 52,485,508
2012-10-30 2012-10-26 5.904 8,797,931 -37,396 0.97% 51,945,501
2012-10-26 2012-10-24 6.007 8,835,327 +3,116 0.97% 53,073,538
2012-10-25 2012-10-22 5.904 8,832,211 +50,641 0.97% 52,147,900
2012-10-24 2012-10-19 5.956 8,781,570 +18,698 0.97% 52,299,761
2012-10-22 2012-10-18 6.110 8,762,872 +14,803 0.97% 53,538,103
2012-10-19 2012-10-17 5.904 8,748,069 +80,247 0.96% 51,651,102
2012-10-18 2012-10-16 5.725 8,667,822 +35,194 0.95% 49,619,730
2012-10-17 2012-10-15 5.750 8,632,628 -1,069,832 0.95% 49,639,866
2012-10-16 2012-10-12 5.827 9,702,460 -229,833 1.07% 56,538,889
2012-10-15 2012-10-11 5.802 9,932,293 +916,995 1.09% 57,623,219
2012-10-12 2012-10-10 5.596 9,015,298 -166,606 0.99% 50,451,738
2012-10-11 2012-10-09 5.622 9,181,904 +65,444 1.01% 51,619,812
2012-10-10 2012-10-08 5.468 9,116,460 +37,396 1.00% 49,847,730
2012-10-09 2012-10-05 5.622 9,079,064 +60,770 1.00% 51,041,655
2012-10-08 2012-10-04 5.083 9,018,294 -4,675 0.99% 45,838,367
2012-10-05 2012-10-03 5.083 9,022,969 -158,935 0.99% 45,862,129
2012-10-04 2012-09-28 5.134 9,181,904 -16,361 1.01% 47,141,381
2012-10-03 2012-09-27 5.134 9,198,265 +151,937 1.01% 47,225,381
2012-09-28 2012-09-26 5.031 9,046,328 +8,570 1.00% 45,516,405
2012-09-25 2012-09-21 5.186 9,037,758 -16,361 1.00% 46,865,325
2012-09-24 2012-09-20 5.134 9,054,119 -23,373 1.00% 46,485,312
2012-09-21 2012-09-19 5.211 9,077,492 -35,059 1.00% 47,304,392
2012-09-20 2012-09-18 5.160 9,112,551 -52,978 1.00% 47,019,238
2012-09-19 2012-09-17 5.237 9,165,529 -1,558 1.01% 47,998,455
2012-09-18 2012-09-14 5.237 9,167,087 -64,665 1.01% 48,006,614
2012-09-17 2012-09-13 5.160 9,231,752 -12,466 1.02% 47,634,295
2012-09-14 2012-09-12 5.211 9,244,218 -97,387 1.02% 48,173,230
2012-09-13 2012-09-11 5.134 9,341,605 +193,216 1.03% 47,961,311
2012-09-12 2012-09-10 5.160 9,148,389 -200,228 1.01% 47,204,156
2012-09-11 2012-09-07 5.006 9,348,617 -45,577 1.03% 46,797,379
2012-09-10 2012-09-06 4.954 9,394,194 +36,618 1.04% 46,543,216
2012-09-07 2012-09-05 4.929 9,357,576 -24,152 1.03% 46,121,577
2012-09-06 2012-09-04 5.083 9,381,728 -203,344 1.03% 47,685,636
2012-09-05 2012-09-03 5.083 9,585,072 +179,447 1.06% 48,719,197
2012-09-04 2012-08-31 5.211 9,405,625 -55,316 1.04% 49,014,350
2012-09-03 2012-08-30 5.160 9,460,941 +7,791 1.04% 48,816,872
2012-08-31 2012-08-29 5.186 9,453,150 -52,978 1.04% 49,019,341
2012-08-30 2012-08-28 5.288 9,506,128 +13,244 1.05% 50,270,179
2012-08-29 2012-08-27 5.314 9,492,884 -8,570 1.05% 50,443,832
2012-08-28 2012-08-24 5.365 9,501,454 -88,293 1.05% 50,977,192
2012-08-27 2012-08-23 5.391 9,589,747 +82,840 1.06% 51,697,078
2012-08-24 2012-08-22 5.288 9,506,907 +4,674 1.05% 50,274,298
2012-08-23 2012-08-21 5.417 9,502,233 +9,349 1.05% 51,469,232
2012-08-22 2012-08-20 5.340 9,492,884 -358,638 1.05% 50,687,522
2012-08-21 2012-08-17 5.417 9,851,522 +362,534 1.09% 53,361,170
2012-08-20 2012-08-16 5.365 9,488,988 -166,244 1.05% 50,910,309
2012-08-17 2012-08-15 5.391 9,655,232 +163,128 1.06% 52,050,099
2012-08-16 2012-08-14 5.417 9,492,104 -395,257 1.05% 51,414,367
2012-08-15 2012-08-13 5.417 9,887,361 +359,163 1.09% 53,555,293
2012-08-14 2012-08-10 5.494 9,528,198 +10,128 1.05% 52,343,662
2012-08-13 2012-08-09 5.596 9,518,070 -70,897 1.05% 53,265,369
2012-08-10 2012-08-08 5.468 9,588,967 -38,955 1.06% 52,431,343
2012-08-09 2012-08-07 5.596 9,627,922 +58,432 1.06% 53,880,127
2012-08-08 2012-08-06 5.571 9,569,490 +33,501 1.05% 53,307,471
2012-08-07 2012-08-03 5.391 9,535,989 +5,454 1.05% 51,407,276
2012-08-06 2012-08-02 5.314 9,530,535 -2,338 1.05% 50,643,904
2012-08-03 2012-08-01 5.314 9,532,873 -15,581 1.05% 50,656,328
2012-08-02 2012-07-31 5.340 9,548,454 -59,991 1.05% 50,984,240
2012-08-01 2012-07-30 5.288 9,608,445 -2,337 1.06% 50,811,250
2012-07-31 2012-07-27 5.237 9,610,782 -23,373 1.06% 50,330,176
2012-07-30 2012-07-26 5.263 9,634,155 -35,838 1.06% 50,699,893
2012-07-27 2012-07-25 5.365 9,669,993 -42,071 1.07% 51,881,437
2012-07-26 2012-07-24 5.519 9,712,064 -3,117 1.07% 53,603,056
2012-07-25 2012-07-23 5.519 9,715,181 +167,506 1.07% 53,620,259
2012-07-24 2012-07-20 5.622 9,547,675 -139,203 1.05% 53,676,142
2012-07-23 2012-07-19 5.571 9,686,878 -34,280 1.07% 53,961,389
2012-07-20 2012-07-18 5.622 9,721,158 -212,693 1.07% 54,651,448
2012-07-19 2012-07-17 5.622 9,933,851 -17,140 1.09% 55,847,188
2012-07-18 2012-07-16 5.648 9,950,991 +4,674 1.10% 56,198,997
2012-07-17 2012-07-13 5.827 9,946,317 +4,675 1.10% 57,959,911
2012-07-13 2012-07-11 5.750 9,941,642 -3,117 1.10% 57,167,038
2012-07-12 2012-07-10 5.981 9,944,759 -276,578 1.10% 59,482,572
2012-07-11 2012-07-09 6.033 10,221,337 -847,656 1.13% 61,661,647
2012-07-10 2012-07-06 5.981 11,068,993 -14,024 1.22% 66,206,951
2012-07-09 2012-07-05 6.007 11,083,017 -151,923 1.22% 66,575,343
2012-07-06 2012-07-04 5.981 11,234,940 +1,402,371 1.24% 67,199,529
2012-07-05 2012-07-03 6.118 9,832,569 +1,314,333 1.08% 60,156,375
2012-07-04 2012-06-29 5.960 8,518,236 +253,477 0.94% 50,767,383
2012-07-03 2012-06-28 5.828 8,264,759 -4,551 0.94% 48,166,949
2012-06-28 2012-06-26 5.986 8,269,310 +147,132 0.94% 49,501,893
2012-06-27 2012-06-25 5.986 8,122,178 +24,269 0.92% 48,621,128
2012-06-26 2012-06-22 6.197 8,097,909 -10,618 0.92% 50,184,249
2012-06-25 2012-06-21 6.144 8,108,527 -9,101 0.92% 49,822,390
2012-06-22 2012-06-20 6.250 8,117,628 -10,618 0.92% 50,734,591
2012-06-21 2012-06-19 6.039 8,128,246 +20,477 0.92% 49,086,153
2012-06-20 2012-06-18 5.986 8,107,769 -186,568 0.92% 48,534,873
2012-06-19 2012-06-15 6.197 8,294,337 +27,303 0.94% 51,401,550
2012-06-18 2012-06-14 5.828 8,267,034 +101,378 0.94% 48,180,208
2012-06-15 2012-06-13 6.039 8,165,656 -91,009 0.92% 49,312,070
2012-06-14 2012-06-12 5.775 8,256,665 -119,070 0.93% 47,684,304
2012-06-13 2012-06-11 5.828 8,375,735 +69,773 0.95% 48,813,717
2012-06-12 2012-06-08 5.723 8,305,962 +186,569 0.94% 47,530,934
2012-06-11 2012-06-07 5.749 8,119,393 +103,144 0.92% 46,677,408
2012-06-08 2012-06-06 5.775 8,016,249 -5,309 0.91% 46,295,842
2012-06-07 2012-06-05 5.617 8,021,558 +424,709 0.91% 45,057,283
2012-06-06 2012-06-04 5.775 7,596,849 -24,021 0.86% 43,873,702
2012-06-05 2012-06-01 5.960 7,620,870 -93,533 0.86% 45,419,219
2012-06-04 2012-05-31 5.881 7,714,403 +50,814 0.87% 45,366,352
2012-06-01 2012-05-30 6.013 7,663,589 +6,067 0.87% 46,078,011
2012-05-31 2012-05-29 6.118 7,657,522 -3,034 0.87% 46,849,279
2012-05-30 2012-05-28 5.986 7,660,556 +159,266 0.87% 45,857,758
2012-05-29 2012-05-25 5.960 7,501,290 -21,235 0.85% 44,706,541
2012-05-28 2012-05-24 5.986 7,522,525 +3,033 0.85% 45,031,475
2012-05-24 2012-05-22 6.250 7,519,492 -15,168 0.85% 46,996,284
2012-05-23 2012-05-21 6.118 7,534,660 -86,458 0.85% 46,097,600
2012-05-22 2012-05-18 6.224 7,621,118 -3,283 0.86% 47,430,463
2012-05-21 2012-05-17 6.329 7,624,401 +70,284 0.86% 48,255,147
2012-05-18 2012-05-16 6.303 7,554,117 -197,448 0.85% 47,611,107
2012-05-17 2012-05-15 6.435 7,751,565 +455,555 0.88% 49,877,640
2012-05-16 2012-05-14 6.540 7,296,010 +894,661 0.83% 47,715,972
2012-05-14 2012-05-10 6.593 6,401,349 -164,065 0.72% 42,202,501
2012-05-11 2012-05-09 6.725 6,565,414 +183,535 0.74% 44,149,823
2012-05-10 2012-05-08 6.830 6,381,879 -72,048 0.72% 43,588,809
2012-05-09 2012-05-07 6.936 6,453,927 +9,349 0.73% 44,761,689
2012-05-08 2012-05-04 7.120 6,444,578 +168,367 0.73% 45,886,499
2012-05-07 2012-05-03 7.199 6,276,211 -294,001 0.71% 45,184,227
2012-05-04 2012-05-02 7.120 6,570,212 +989,461 0.74% 46,781,034
2012-05-03 2012-04-30 7.120 5,580,751 -18,201 0.63% 39,735,903
2012-05-02 2012-04-27 7.094 5,598,952 +56,122 0.63% 39,717,847
2012-04-30 2012-04-26 7.173 5,542,830 -338,747 0.63% 39,758,239
2012-04-27 2012-04-25 7.120 5,881,577 +418,380 0.67% 41,877,835
2012-04-26 2012-04-24 7.173 5,463,197 -6,068 0.62% 39,187,038
2012-04-25 2012-04-23 7.252 5,469,265 -66,988 0.62% 39,663,253
2012-04-24 2012-04-20 7.226 5,536,253 -165,333 0.63% 40,003,055
2012-04-23 2012-04-19 7.173 5,701,586 +75,133 0.65% 40,896,982
2012-04-20 2012-04-18 7.199 5,626,453 +31,095 0.64% 40,506,434
2012-04-19 2012-04-17 7.094 5,595,358 -19,719 0.63% 39,692,352
2012-04-18 2012-04-16 7.226 5,615,077 +3,034 0.64% 40,572,611
2012-04-17 2012-04-13 7.358 5,612,043 -10,325 0.64% 41,290,664
2012-04-16 2012-04-12 7.331 5,622,368 -79,632 0.64% 41,218,363
2012-04-13 2012-04-11 7.173 5,702,000 +93,284 0.65% 40,899,951
2012-04-12 2012-04-10 7.305 5,608,716 +21,994 0.63% 40,970,371
2012-04-11 2012-04-05 7.384 5,586,722 +11,376 0.63% 41,251,692
2012-04-10 2012-04-03 7.252 5,575,346 -139,547 0.63% 40,432,555
2012-04-05 2012-04-02 7.331 5,714,893 +636,967 0.65% 41,896,676
2012-04-03 2012-03-30 7.410 5,077,926 -515,021 0.57% 37,628,713
2012-04-02 2012-03-29 7.463 5,592,947 +244,365 0.63% 41,740,131
2012-03-30 2012-03-28 7.542 5,348,582 -267,718 0.61% 40,339,579
2012-03-29 2012-03-27 7.753 5,616,300 +382,996 0.64% 43,543,597
2012-03-28 2012-03-26 7.542 5,233,304 +31,853 0.59% 39,470,140
2012-03-27 2012-03-23 7.489 5,201,451 -430,776 0.59% 38,955,567
2012-03-26 2012-03-22 7.463 5,632,227 +373,137 0.64% 42,033,278
2012-03-23 2012-03-21 7.516 5,259,090 +360,244 0.60% 39,525,934
2012-03-22 2012-03-20 7.674 4,898,846 -109,210 0.55% 37,593,560
2012-03-21 2012-03-19 7.779 5,008,056 -8,343 0.57% 38,959,903
2012-03-20 2012-03-16 7.911 5,016,399 +21,994 0.57% 39,686,244
2012-03-19 2012-03-15 7.938 4,994,405 +87,217 0.57% 39,643,951
2012-03-16 2012-03-14 7.859 4,907,188 -96 0.56% 38,563,428
2012-03-15 2012-03-13 7.911 4,907,284 -227,522 0.56% 38,823,003
2012-03-14 2012-03-12 7.859 5,134,806 +151,681 0.58% 40,352,178
2012-03-13 2012-03-09 7.779 4,983,125 -324,598 0.56% 38,765,953
2012-03-12 2012-03-08 7.779 5,307,723 +30,336 0.60% 41,291,146
2012-03-09 2012-03-07 7.727 5,277,387 +341,284 0.60% 40,776,809
2012-03-08 2012-03-06 7.779 4,936,103 -574,111 0.56% 38,400,148
2012-03-07 2012-03-05 7.674 5,510,214 -421,680 0.62% 42,285,175
2012-03-06 2012-03-02 7.779 5,931,894 -25,027 0.67% 46,146,851
2012-03-05 2012-03-01 7.648 5,956,921 +33,370 0.67% 45,556,097
2012-03-02 2012-02-29 7.806 5,923,551 +69,015 0.67% 46,238,157
2012-03-01 2012-02-28 7.648 5,854,536 +414,767 0.66% 44,773,099
2012-02-29 2012-02-27 7.595 5,439,769 -951,753 0.62% 41,314,226
2012-02-28 2012-02-24 7.779 6,391,522 +6,100 0.72% 49,722,502
2012-02-27 2012-02-23 7.806 6,385,422 -266,202 0.72% 49,843,438
2012-02-24 2012-02-22 7.938 6,651,624 +6,068 0.75% 52,798,412
2012-02-23 2012-02-21 7.911 6,645,556 -228,282 0.75% 52,574,996
2012-02-22 2012-02-20 8.017 6,873,838 +414,092 0.78% 55,106,084
2012-02-21 2012-02-17 8.228 6,459,746 +6,825 0.73% 53,149,197
2012-02-20 2012-02-16 8.017 6,452,921 +975,669 0.73% 51,731,683
2012-02-17 2012-02-15 8.201 5,477,252 -971,877 0.62% 44,921,038
2012-02-16 2012-02-14 8.043 6,449,129 -9,859 0.73% 51,871,353
2012-02-15 2012-02-13 8.228 6,458,988 -30,336 0.73% 53,142,961
2012-02-14 2012-02-10 8.201 6,489,324 -381,137 0.73% 53,221,428
2012-02-13 2012-02-09 8.412 6,870,461 -36,746 0.78% 57,796,726
2012-02-10 2012-02-08 8.254 6,907,207 +1,233,172 0.78% 57,012,946
2012-02-09 2012-02-07 7.964 5,674,035 -468,696 0.64% 45,188,261
2012-02-08 2012-02-06 7.700 6,142,731 -558,948 0.70% 47,301,076
2012-02-07 2012-02-03 7.648 6,701,679 -391,339 0.76% 51,251,702
2012-02-06 2012-02-02 7.727 7,093,018 +605,969 0.80% 54,805,653
2012-02-03 2012-02-01 7.384 6,487,049 -74,324 0.73% 47,899,600
2012-02-02 2012-01-31 7.252 6,561,373 +309,431 0.74% 47,583,249
2012-02-01 2012-01-30 7.226 6,251,942 -3,034 0.71% 45,174,377
2012-01-31 2012-01-27 7.595 6,254,976 +34,887 0.71% 47,505,600
2012-01-30 2012-01-26 7.516 6,220,089 -14,410 0.70% 46,748,549
2012-01-27 2012-01-20 7.568 6,234,499 -6,067 0.71% 47,185,670
2012-01-26 2012-01-19 7.463 6,240,566 +366,311 0.71% 46,573,308
2012-01-20 2012-01-18 7.832 5,874,255 +39,437 0.66% 46,008,272
2012-01-19 2012-01-17 7.911 5,834,818 -115,278 0.66% 46,161,004
2012-01-18 2012-01-16 7.700 5,950,096 +183,535 0.67% 45,817,722
2012-01-17 2012-01-13 7.859 5,766,561 -126,654 0.65% 45,316,862
2012-01-16 2012-01-12 7.542 5,893,215 -34,887 0.67% 44,447,260
2012-01-13 2012-01-11 7.621 5,928,102 +747,791 0.67% 45,179,371
2012-01-12 2012-01-10 7.674 5,180,311 +301,847 0.59% 39,753,511
2012-01-11 2012-01-09 7.278 4,878,464 +451,253 0.55% 35,507,399
2012-01-10 2012-01-06 7.305 4,427,211 +582,458 0.50% 32,339,750
2012-01-09 2012-01-05 7.226 3,844,753 +191,119 0.44% 27,780,860
2012-01-06 2012-01-04 7.147 3,653,634 +265,443 0.41% 26,110,850
2012-01-05 2012-01-03 7.173 3,388,191 -3,034 0.38% 24,303,200
2012-01-04 2011-12-30 6.830 3,391,225 -2,275 0.38% 23,162,373
2011-12-30 2011-12-28 6.856 3,393,500 +235,107 0.38% 23,267,401
2011-12-29 2011-12-23 6.909 3,158,393 -235,107 0.36% 21,821,979
2011-12-28 2011-12-22 6.751 3,393,500 +29,578 0.38% 22,909,441
2011-12-23 2011-12-21 6.830 3,363,922 +66,740 0.38% 22,975,891
2011-12-22 2011-12-20 6.672 3,297,182 -126,654 0.37% 21,998,350
2011-12-21 2011-12-19 6.751 3,423,836 +4,550 0.39% 23,114,239
2011-12-20 2011-12-16 6.830 3,419,286 +82,667 0.39% 23,354,032
2011-12-19 2011-12-15 6.751 3,336,619 +188,085 0.38% 22,525,439
2011-12-16 2011-12-14 6.962 3,148,534 +62,948 0.36% 21,919,921
2011-12-15 2011-12-13 6.962 3,085,586 -126,654 0.35% 21,481,681
2011-12-14 2011-12-12 6.962 3,212,240 -3,792 0.36% 22,363,439
2011-12-13 2011-12-09 6.962 3,216,032 +118,312 0.36% 22,389,839
2011-12-12 2011-12-08 7.147 3,097,720 -3,734,675 0.35% 22,137,987
2011-12-09 2011-12-07 7.199 6,832,395 +217,147 0.77% 49,188,354
2011-12-08 2011-12-06 7.094 6,615,248 +417,689 0.75% 46,927,248
2011-12-07 2011-12-05 7.226 6,197,559 -424,293 0.70% 44,781,425
2011-12-06 2011-12-02 7.305 6,621,852 -365,775 0.75% 48,371,094
2011-12-05 2011-12-01 7.437 6,987,627 -14,791 0.79% 51,964,350
2011-12-02 2011-11-30 7.120 7,002,418 +67,780 0.79% 49,858,415
2011-12-01 2011-11-29 7.199 6,934,638 -247,141 0.78% 49,924,430
2011-11-30 2011-11-28 6.988 7,181,779 +87,217 0.81% 50,188,542
2011-11-29 2011-11-25 6.856 7,094,562 -67,499 0.80% 48,643,589
2011-11-28 2011-11-24 7.041 7,162,061 +29,578 0.81% 50,428,488
2011-11-25 2011-11-23 7.041 7,132,483 +466,422 0.81% 50,220,228
2011-11-24 2011-11-22 7.278 6,666,061 -125,138 0.75% 48,518,240
2011-11-23 2011-11-21 7.252 6,791,199 +104,776 0.77% 49,249,953
2011-11-22 2011-11-18 7.463 6,686,423 -507,463 0.76% 49,900,737
2011-11-21 2011-11-17 7.753 7,193,886 -54,605 0.81% 55,774,740
2011-11-18 2011-11-16 7.621 7,248,491 -8,343 0.82% 55,242,347
2011-11-17 2011-11-15 7.832 7,256,834 +62,920 0.82% 56,836,891
2011-11-16 2011-11-14 7.964 7,193,914 -151,009 0.81% 57,292,643
2011-11-15 2011-11-11 7.648 7,344,923 +61,403 0.83% 56,170,969
2011-11-14 2011-11-10 7.621 7,283,520 +493,252 0.82% 55,509,310
2011-11-11 2011-11-09 8.175 6,790,268 -514,947 0.77% 55,510,518
2011-11-10 2011-11-08 8.228 7,305,215 -6,068 0.83% 60,105,508
2011-11-09 2011-11-07 8.307 7,311,283 -54,762 0.83% 60,733,851
2011-11-08 2011-11-04 8.043 7,366,045 +904,782 0.83% 59,246,252
2011-11-07 2011-11-03 7.331 6,461,263 -194,153 0.73% 47,368,419
2011-11-04 2011-11-02 7.489 6,655,416 -218,422 0.75% 49,844,842
2011-11-03 2011-11-01 7.384 6,873,838 +16,685 0.78% 50,755,604
2011-11-02 2011-10-31 7.648 6,857,153 -278,336 0.78% 52,440,704
2011-11-01 2011-10-28 7.621 7,135,489 -32,611 0.81% 54,381,134
2011-10-31 2011-10-27 7.938 7,168,100 -3,792 0.81% 56,898,029
2011-10-28 2011-10-26 7.568 7,171,892 +3,033 0.81% 54,280,309
2011-10-27 2011-10-25 7.674 7,168,859 -34,886 0.81% 55,013,554
2011-10-26 2011-10-24 7.067 7,203,745 -38,679 0.82% 50,911,958
2011-10-25 2011-10-21 6.909 7,242,424 +54,605 0.82% 50,039,379
2011-10-24 2011-10-20 6.936 7,187,819 -1,393,628 0.81% 49,851,652
2011-10-21 2011-10-19 7.199 8,581,447 +138,887 0.97% 61,780,276
2011-10-20 2011-10-18 7.147 8,442,560 -222,460 0.96% 60,335,111
2011-10-19 2011-10-17 7.516 8,665,020 -65,223 0.98% 65,124,005
2011-10-18 2011-10-14 7.331 8,730,243 -479,211 0.99% 64,002,627
2011-10-17 2011-10-13 7.516 9,209,454 +7,584 1.04% 69,215,828
2011-10-14 2011-10-12 7.278 9,201,870 +68,934 1.04% 66,974,865
2011-10-13 2011-10-11 7.067 9,132,936 -43,229 1.03% 64,546,379
2011-10-12 2011-10-10 7.278 9,176,165 -225,449 1.04% 66,787,774
2011-10-11 2011-10-07 7.489 9,401,614 -758 1.06% 70,412,121
2011-10-10 2011-10-06 7.173 9,402,372 +92,526 1.06% 67,442,398
2011-10-07 2011-10-04 6.777 9,309,846 +99,351 1.05% 63,096,068
2011-10-06 2011-10-03 7.015 9,210,495 +462,555 1.04% 64,608,741
2011-10-04 2011-09-30 7.410 8,747,940 +4,577,875 0.99% 64,824,442
2011-10-03 2011-09-28 7.595 4,170,065 +758 0.47% 31,671,015
2011-09-30 2011-09-27 7.410 4,169,307 -5,064,357 0.47% 30,895,617
2011-09-28 2011-09-26 6.830 9,233,664 -349,790 1.05% 63,066,758
2011-09-27 2011-09-23 7.410 9,583,454 -110,728 1.08% 71,015,812
2011-09-26 2011-09-22 7.516 9,694,182 -782,787 1.10% 72,858,915
2011-09-23 2011-09-21 8.201 10,476,969 +132,278 1.19% 85,925,629
2011-09-22 2011-09-20 8.175 10,344,691 +91,010 1.17% 84,567,967
2011-09-21 2011-09-19 8.070 10,253,681 +459,187 1.16% 82,742,360
2011-09-20 2011-09-16 8.254 9,794,494 -93,561 1.11% 80,844,972
2011-09-19 2011-09-15 7.859 9,888,055 +62,744 1.12% 77,705,867
2011-09-16 2011-09-14 7.674 9,825,311 +845,530 1.11% 75,399,066
2011-09-15 2011-09-12 7.489 8,979,781 +221,624 1.02% 67,252,860
2011-09-14 2011-09-09 7.964 8,758,157 +517,420 0.99% 69,750,342
2011-09-12 2011-09-08 7.938 8,240,737 -235,235 0.93% 65,412,270
2011-09-09 2011-09-07 8.070 8,475,972 +185,052 0.96% 68,397,088
2011-09-08 2011-09-06 8.043 8,290,920 +1,654,089 0.94% 66,685,166
2011-09-07 2011-09-05 7.806 6,636,831 -377,687 0.75% 51,805,890
2011-09-06 2011-09-02 8.307 7,014,518 +394,533 0.79% 58,268,664
2011-09-05 2011-09-01 8.439 6,619,985 +3,494,898 0.75% 55,864,209
2011-09-02 2011-08-31 8.333 3,125,087 -2,572,546 0.35% 26,042,092
2011-09-01 2011-08-30 8.017 5,697,633 +285,550 0.64% 45,676,701
2011-08-31 2011-08-29 7.911 5,412,083 -380,648 0.61% 42,816,620
2011-08-30 2011-08-26 7.489 5,792,731 -148,837 0.66% 43,383,878
2011-08-29 2011-08-25 7.331 5,941,568 -193,394 0.67% 43,558,462
2011-08-26 2011-08-24 7.199 6,134,962 +141,658 0.69% 44,167,335
2011-08-25 2011-08-23 7.384 5,993,304 -683,723 0.68% 44,253,845
2011-08-24 2011-08-22 7.120 6,677,027 +545,178 0.76% 47,541,575
2011-08-23 2011-08-19 7.410 6,131,849 -7,466 0.69% 45,438,548
2011-08-22 2011-08-18 7.753 6,139,315 +170,087 0.69% 47,598,572
2011-08-19 2011-08-17 7.674 5,969,228 -339,823 0.68% 45,807,631
2011-08-18 2011-08-16 7.278 6,309,051 -612,036 0.71% 45,919,779
2011-08-17 2011-08-15 7.226 6,921,087 +487,725 0.78% 50,009,389
2011-08-16 2011-08-12 6.883 6,433,362 +39,982 0.73% 44,279,751
2011-08-15 2011-08-11 7.015 6,393,380 -296,854 0.72% 44,847,561
2011-08-12 2011-08-10 6.909 6,690,234 +1,122,781 0.76% 46,224,186
2011-08-11 2011-08-09 6.909 5,567,453 +701,528 0.63% 38,466,664
2011-08-09 2011-08-05 7.674 4,865,925 -1,832,726 0.55% 37,340,925
2011-08-08 2011-08-04 8.360 6,698,651 +244,208 0.76% 55,998,099
2011-08-05 2011-08-03 8.360 6,454,443 +96,318 0.73% 53,956,616
2011-08-04 2011-08-02 8.491 6,358,125 +134,921 0.72% 53,989,786
2011-08-03 2011-08-01 8.650 6,223,204 -116,795 0.70% 53,828,782
2011-08-02 2011-07-29 8.571 6,339,999 -192,534 0.72% 54,337,446
2011-08-01 2011-07-28 8.782 6,532,533 +658,278 0.74% 57,365,729
2011-07-29 2011-07-27 9.019 5,874,255 +811,498 0.66% 52,979,222
2011-07-28 2011-07-26 9.151 5,062,757 +132,885 0.57% 46,327,966
2011-07-27 2011-07-25 8.993 4,929,872 -437,162 0.56% 44,331,936
2011-07-26 2011-07-22 9.072 5,367,034 -155,630 0.61% 48,687,723
2011-07-25 2011-07-21 9.072 5,522,664 +80,101 0.63% 50,099,540
2011-07-22 2011-07-20 9.072 5,442,563 +156,991 0.62% 49,372,894
2011-07-21 2011-07-19 8.940 5,285,572 +422,433 0.60% 47,251,801
2011-07-20 2011-07-18 8.834 4,863,139 +430,260 0.55% 42,962,363
2011-07-19 2011-07-15 9.045 4,432,879 -342,442 0.50% 40,096,519
2011-07-18 2011-07-14 9.177 4,775,321 +26,545 0.54% 43,823,644
2011-07-15 2011-07-13 9.045 4,748,776 +16,254 0.54% 42,953,888
2011-07-14 2011-07-12 8.676 4,732,522 +64,465 0.54% 41,059,647
2011-07-13 2011-07-11 9.230 4,668,057 +178,985 0.53% 43,085,473
2011-07-12 2011-07-08 9.335 4,489,072 +1,327,482 0.51% 41,906,994
2011-07-11 2011-07-07 9.203 3,161,590 -840,508 0.36% 29,097,632
2011-07-08 2011-07-06 9.177 4,002,098 +1,201,320 0.45% 36,727,692
2011-07-07 2011-07-05 9.151 2,800,778 +1,556,608 0.32% 25,629,187
2011-07-06 2011-07-04 9.151 1,244,170 +144,093 0.14% 11,385,074
2011-07-05 2011-06-30 9.532 1,100,077 +80,801 0.12% 10,486,300
2011-07-04 2011-06-29 9.287 1,019,276 +91,547 0.12% 9,465,520
2011-06-30 2011-06-28 9.396 927,729 -76,332 0.11% 8,716,725
2011-06-29 2011-06-27 9.642 1,004,061 -404,778 0.12% 9,680,740
2011-06-28 2011-06-24 9.287 1,408,839 +541,495 0.17% 13,083,202
2011-06-27 2011-06-23 8.959 867,344 +32,951 0.10% 7,770,321
2011-06-24 2011-06-22 8.740 834,393 -536,518 0.10% 7,292,801
2011-06-23 2011-06-21 8.686 1,370,911 -375,859 0.16% 11,907,213
2011-06-22 2011-06-20 8.686 1,746,770 +935,444 0.20% 15,171,782
2011-06-21 2011-06-17 8.768 811,326 +75,786 0.10% 7,113,350
2011-06-20 2011-06-16 8.713 735,540 -1,357,470 0.09% 6,408,712
2011-06-17 2011-06-15 8.959 2,093,010 +1,304,860 0.25% 18,750,761
2011-06-16 2011-06-14 8.986 788,150 +3,550 0.09% 7,082,369
2011-06-15 2011-06-13 9.013 784,600 -142,788 0.09% 7,071,898
2011-06-14 2011-06-10 9.205 927,388 -374,909 0.11% 8,536,211
2011-06-13 2011-06-09 9.123 1,302,297 +172,810 0.15% 11,880,378
2011-06-10 2011-06-08 9.368 1,129,487 +357,335 0.13% 10,581,546
2011-06-09 2011-06-07 9.560 772,152 +2,197 0.09% 7,381,500
2011-06-08 2011-06-03 9.860 769,955 +732 0.09% 7,591,827
2011-06-07 2011-06-02 9.915 769,223 -804,044 0.09% 7,626,629
2011-06-03 2011-06-01 10.106 1,573,267 +815,028 0.18% 15,899,296
2011-06-02 2011-05-31 10.051 758,239 -361,632 0.09% 7,621,276
2011-06-01 2011-05-30 9.724 1,119,871 +357,970 0.13% 10,889,094
2011-05-31 2011-05-27 9.587 761,901 +30,755 0.09% 7,304,314
2011-05-30 2011-05-26 9.560 731,146 -733 0.09% 6,989,497
2011-05-26 2011-05-24 9.696 731,879 +28,558 0.09% 7,096,454
2011-05-25 2011-05-23 9.642 703,321 -89,334 0.08% 6,781,130
2011-05-24 2011-05-20 9.778 792,655 +109,837 0.09% 7,750,701
2011-05-23 2011-05-19 9.724 682,818 -260,679 0.08% 6,639,398
2011-05-20 2011-05-18 10.051 943,497 +116,036 0.11% 9,483,357
2011-05-19 2011-05-17 10.079 827,461 +106,566 0.10% 8,339,647
2011-05-18 2011-05-16 10.079 720,895 -183,061 0.08% 7,265,611
2011-05-17 2011-05-13 10.188 903,956 +214,548 0.11% 9,209,369
2011-05-16 2011-05-12 10.133 689,408 +6,701 0.08% 6,985,926
2011-05-13 2011-05-11 10.215 682,707 -1,086,030 0.08% 6,973,964
2011-05-12 2011-05-09 10.488 1,768,737 +984,137 0.21% 18,551,039
2011-05-11 2011-05-06 10.570 784,600 +96,656 0.09% 8,293,408
2011-05-09 2011-05-05 9.887 687,944 -319,396 0.08% 6,801,981
2011-05-06 2011-05-04 10.051 1,007,340 -13,974 0.12% 10,125,061
2011-05-05 2011-05-03 10.079 1,021,314 -182,019 0.12% 10,293,413
2011-05-04 2011-04-29 10.270 1,203,333 +164,023 0.14% 12,357,978
2011-05-03 2011-04-28 10.352 1,039,310 -1,405,189 0.12% 10,758,657
2011-04-29 2011-04-27 10.488 2,444,499 +820,153 0.29% 25,638,631
2011-04-28 2011-04-26 10.461 1,624,346 -162,809 0.19% 16,992,257
2011-04-27 2011-04-21 10.352 1,787,155 +606,410 0.21% 18,500,147
2011-04-26 2011-04-20 10.379 1,180,745 -3,661 0.14% 12,255,004
2011-04-21 2011-04-19 10.516 1,184,406 +2,929 0.14% 12,454,752
2011-04-20 2011-04-18 10.598 1,181,477 +732 0.14% 12,520,762
2011-04-19 2011-04-15 10.843 1,180,745 -732 0.14% 12,803,254
2011-04-18 2011-04-14 10.925 1,181,477 -410,397 0.14% 12,908,002
2011-04-15 2011-04-13 10.652 1,591,874 +395,333 0.19% 16,956,923
2011-04-14 2011-04-12 10.734 1,196,541 -471,779 0.14% 12,843,810
2011-04-13 2011-04-11 10.925 1,668,320 +415,915 0.20% 18,226,912
2011-04-12 2011-04-08 10.516 1,252,405 -608,595 0.15% 13,169,803
2011-04-11 2011-04-07 10.270 1,861,000 -444,776 0.22% 19,112,081
2011-04-08 2011-04-06 9.478 2,305,776 +1,023,249 0.27% 21,853,467
2011-04-07 2011-04-04 9.696 1,282,527 +139,127 0.15% 12,435,654
2011-04-06 2011-04-01 10.051 1,143,400 -239,444 0.13% 11,492,639
2011-04-04 2011-03-31 9.997 1,382,844 +239,444 0.16% 13,823,819
2011-04-01 2011-03-30 10.461 1,143,400 -615,371 0.13% 11,961,089
2011-03-31 2011-03-29 10.543 1,758,771 -1,149,053 0.21% 18,542,588
2011-03-30 2011-03-28 10.652 2,907,824 +1,921,124 0.34% 30,974,655
2011-03-29 2011-03-25 11.198 986,700 +36,612 0.12% 11,049,503
2011-03-28 2011-03-24 11.035 950,088 -30,022 0.11% 10,483,805
2011-03-25 2011-03-23 11.280 980,110 +733 0.11% 11,056,015
2011-03-24 2011-03-22 11.062 979,377 -106,908 0.11% 10,833,747
2011-03-23 2011-03-21 11.007 1,086,285 -2,929 0.13% 11,957,010
2011-03-22 2011-03-18 10.679 1,089,214 +107,640 0.13% 11,632,250
2011-03-21 2011-03-17 10.953 981,574 -29,290 0.12% 10,750,810
2011-03-18 2011-03-16 11.226 1,010,864 +21,968 0.12% 11,347,712
2011-03-17 2011-03-15 11.062 988,896 -56,383 0.12% 10,939,045
2011-03-16 2011-03-14 11.499 1,045,279 -13,181 0.12% 12,019,546
2011-03-15 2011-03-11 10.843 1,058,460 +2,929 0.12% 11,477,273
2011-03-14 2011-03-10 11.062 1,055,531 -11,716 0.12% 11,676,153
2011-03-11 2011-03-09 11.335 1,067,247 -194,045 0.13% 12,097,254
2011-03-10 2011-03-08 11.390 1,261,292 +177,655 0.15% 14,365,655
2011-03-09 2011-03-07 10.871 1,083,637 -52,721 0.13% 11,779,874
2011-03-08 2011-03-04 11.253 1,136,358 -165,939 0.13% 12,787,515
2011-03-07 2011-03-03 11.089 1,302,297 +35,148 0.15% 14,441,418
2011-03-04 2011-03-02 11.253 1,267,149 +433,012 0.15% 14,259,315
2011-03-03 2011-03-01 11.444 834,137 -410,789 0.10% 9,546,082
2011-03-02 2011-02-28 11.308 1,244,926 -971,945 0.15% 14,077,244
2011-03-01 2011-02-25 11.226 2,216,871 +663,414 0.26% 24,886,051
2011-02-28 2011-02-24 10.652 1,553,457 +566,025 0.18% 16,547,698
2011-02-25 2011-02-23 11.745 987,432 +9,885 0.12% 11,597,100
2011-02-24 2011-02-22 12.509 977,547 -53,087 0.11% 12,228,604
2011-02-23 2011-02-21 13.056 1,030,634 -733 0.12% 13,455,694
2011-02-22 2011-02-18 13.165 1,031,367 +12,448 0.12% 13,577,944
2011-02-21 2011-02-17 13.083 1,018,919 -9,262 0.12% 13,330,576
2011-02-18 2011-02-16 12.755 1,028,181 -40,530 0.12% 13,114,756
2011-02-17 2011-02-15 12.537 1,068,711 -93,727 0.13% 13,398,208
2011-02-16 2011-02-14 13.247 1,162,438 +150,842 0.14% 15,398,744
2011-02-15 2011-02-11 12.400 1,011,596 +14,645 0.12% 12,544,019
2011-02-14 2011-02-10 12.127 996,951 +256 0.12% 12,090,118
2011-02-11 2011-02-09 12.509 996,695 -8,787 0.12% 12,468,135
2011-02-10 2011-02-08 13.302 1,005,482 +2,929 0.12% 13,374,483
2011-02-09 2011-02-07 13.302 1,002,553 -393,472 0.12% 13,335,523
2011-02-08 2011-02-02 13.138 1,396,025 -149,377 0.16% 18,340,536
2011-02-07 2011-01-31 12.946 1,545,402 +383,696 0.18% 20,007,534
2011-02-01 2011-01-28 13.220 1,161,706 -15,377 0.14% 15,357,317
2011-01-31 2011-01-27 12.646 1,177,083 +73,224 0.14% 14,885,445
2011-01-28 2011-01-26 12.428 1,103,859 +6,590 0.13% 13,718,251
2011-01-27 2011-01-25 12.564 1,097,269 -270,198 0.13% 13,786,204
2011-01-26 2011-01-24 12.482 1,367,467 -18,487 0.16% 17,068,950
2011-01-25 2011-01-21 12.892 1,385,954 +52,902 0.16% 17,867,532
2011-01-24 2011-01-20 12.728 1,333,052 -195,509 0.16% 16,967,066
2011-01-21 2011-01-19 13.302 1,528,561 +2,929 0.18% 20,332,252
2011-01-20 2011-01-18 12.946 1,525,632 +5,126 0.18% 19,751,582
2011-01-19 2011-01-17 13.083 1,520,506 +248,231 0.18% 19,892,868
2011-01-18 2011-01-14 13.329 1,272,275 +51,989 0.15% 16,957,997
2011-01-17 2011-01-13 12.974 1,220,286 +38,454 0.14% 15,831,752
2011-01-14 2011-01-12 13.302 1,181,832 -628,304 0.14% 15,720,214
2011-01-13 2011-01-11 12.509 1,810,136 +124,143 0.21% 22,643,859
2011-01-12 2011-01-10 12.100 1,685,993 -270,277 0.20% 20,400,145
2011-01-11 2011-01-07 12.865 1,956,270 -85,944 0.23% 25,166,537
2011-01-10 2011-01-06 12.646 2,042,214 +367,586 0.24% 25,825,931
2011-01-07 2011-01-05 11.854 1,674,628 +121,903 0.20% 19,850,974
2011-01-06 2011-01-04 11.089 1,552,725 -790,824 0.18% 17,218,461
2011-01-05 2011-01-03 11.198 2,343,549 +1,199,546 0.27% 26,244,098
2011-01-04 2010-12-31 11.007 1,144,003 -86,534 0.13% 12,592,326
2010-12-30 2010-12-28 11.007 1,230,537 -732 0.14% 13,544,827
2010-12-29 2010-12-24 11.089 1,231,269 +45,459 0.14% 13,653,775
2010-12-28 2010-12-22 11.062 1,185,810 -288,565 0.14% 13,117,283
2010-12-23 2010-12-21 11.007 1,474,375 +330,243 0.17% 16,228,813
2010-12-22 2010-12-20 10.898 1,144,132 +26,360 0.13% 12,468,746
2010-12-21 2010-12-17 10.816 1,117,772 -67,653 0.13% 12,089,885
2010-12-20 2010-12-16 10.707 1,185,425 -325,116 0.14% 12,692,112
2010-12-17 2010-12-15 10.871 1,510,541 +120,847 0.18% 16,420,612
2010-12-16 2010-12-14 10.871 1,389,694 -16,841 0.16% 15,106,923
2010-12-15 2010-12-13 10.570 1,406,535 +338,556 0.16% 14,867,408
2010-12-14 2010-12-10 10.406 1,067,979 -63,705 0.13% 11,113,771
2010-12-13 2010-12-09 10.734 1,131,684 +59,312 0.13% 12,147,628
2010-12-10 2010-12-08 10.898 1,072,372 +7,322 0.13% 11,686,706
2010-12-09 2010-12-07 10.789 1,065,050 -113,498 0.12% 11,490,551
2010-12-08 2010-12-06 10.843 1,178,548 +112,034 0.14% 12,779,431
2010-12-07 2010-12-03 11.007 1,066,514 +227,728 0.13% 11,739,385
2010-12-06 2010-12-02 10.679 838,786 -24,487 0.10% 8,957,807
2010-12-03 2010-12-01 10.679 863,273 +10,252 0.10% 9,219,315
2010-12-02 2010-11-30 10.406 853,021 -4,456,852 0.10% 8,876,841
2010-12-01 2010-11-29 10.707 5,309,873 +4,325,370 0.62% 56,851,765
2010-11-30 2010-11-26 10.161 984,503 -4,285,828 0.12% 10,003,080
2010-11-29 2010-11-25 10.051 5,270,331 -68,099 0.62% 52,973,597
2010-11-26 2010-11-24 10.133 5,338,430 +60,044 0.63% 54,095,509
2010-11-25 2010-11-23 10.079 5,278,386 +261,265 0.62% 53,198,730
2010-11-24 2010-11-22 10.324 5,017,121 +4,456,441 0.59% 51,798,851
2010-11-23 2010-11-19 10.133 560,680 -93,983 0.07% 5,681,496
2010-11-22 2010-11-18 10.051 654,663 -20,247 0.08% 6,580,204
2010-11-19 2010-11-17 9.614 674,910 +104,711 0.08% 6,488,768
2010-11-18 2010-11-16 10.133 570,199 -160,362 0.07% 5,777,954
2010-11-16 2010-11-12 10.379 730,561 -60,244 0.09% 7,582,525
2010-11-15 2010-11-11 10.652 790,805 +57,847 0.09% 8,423,795
2010-11-12 2010-11-10 10.488 732,958 +7,323 0.09% 7,687,481
2010-11-11 2010-11-09 10.652 725,635 +70,850 0.09% 7,729,592
2010-11-10 2010-11-08 10.598 654,785 -98,853 0.08% 6,939,117
2010-11-09 2010-11-05 10.161 753,638 +105,443 0.09% 7,657,367
2010-11-08 2010-11-04 10.161 648,195 -4,394 0.08% 6,586,010
2010-11-05 2010-11-03 10.242 652,589 -279,339 0.08% 6,684,128
2010-11-04 2010-11-02 9.887 931,928 +363,194 0.11% 9,214,350
2010-11-03 2010-11-01 9.696 568,734 -145,717 0.07% 5,514,565
2010-11-02 2010-10-29 9.505 714,451 -10,984 0.08% 6,790,870
2010-11-01 2010-10-28 9.696 725,435 +109,105 0.09% 7,033,972
2010-10-29 2010-10-27 9.669 616,330 -1,774,229 0.07% 5,959,232
2010-10-28 2010-10-26 10.133 2,390,559 +2,084,700 0.28% 24,224,071
2010-10-27 2010-10-25 9.860 305,859 -620,211 0.04% 3,015,798
2010-10-26 2010-10-22 9.751 926,070 +495,730 0.11% 9,029,959
2010-10-25 2010-10-21 9.915 430,340 +47,596 0.05% 4,266,700
2010-10-22 2010-10-20 10.079 382,744 -29,290 0.04% 3,857,523
2010-10-21 2010-10-19 9.805 412,034 -705,152 0.05% 4,040,185
2010-10-20 2010-10-18 9.696 1,117,186 +647,305 0.13% 10,832,472
2010-10-19 2010-10-15 10.406 469,881 +151,574 0.06% 4,889,749
2010-10-18 2010-10-14 9.887 318,307 -36,612 0.04% 3,147,230
2010-10-15 2010-10-13 9.478 354,919 +732 0.04% 3,363,818
2010-10-14 2010-10-12 9.587 354,187 -18,306 0.04% 3,395,576
2010-10-13 2010-10-11 8.931 372,493 -18,306 0.04% 3,326,899
2010-10-12 2010-10-08 8.850 390,799 -137,662 0.05% 3,458,376
2010-10-11 2010-10-07 9.013 528,461 -732 0.06% 4,763,220
2010-10-08 2010-10-06 8.931 529,193 +104,711 0.06% 4,726,456
2010-10-07 2010-10-05 8.931 424,482 +126,796 0.05% 3,791,236
2010-10-06 2010-10-04 8.850 297,686 -11,834 0.03% 2,634,372
2010-10-05 2010-09-30 8.740 309,520 -492,068 0.04% 2,705,281
2010-10-04 2010-09-29 8.768 801,588 +349,161 0.09% 7,027,971
2010-09-30 2010-09-28 8.686 452,427 -352,090 0.05% 3,929,609
2010-09-29 2010-09-27 8.850 804,517 +2,196 0.09% 7,119,574
2010-09-28 2010-09-24 8.959 802,321 +31,728 0.09% 7,187,796
2010-09-27 2010-09-22 9.013 770,593 -213,532 0.09% 6,945,648
2010-09-24 2010-09-21 8.986 984,125 -63,498 0.12% 8,843,413
2010-09-22 2010-09-20 8.986 1,047,623 +54,187 0.12% 9,414,010
2010-09-21 2010-09-17 8.959 993,436 +8,054 0.12% 8,899,948
2010-09-20 2010-09-16 8.986 985,382 -732 0.12% 8,854,709
2010-09-17 2010-09-15 8.850 986,114 +55,651 0.12% 8,726,616
2010-09-16 2010-09-14 8.959 930,463 +90,798 0.11% 8,335,789
2010-09-15 2010-09-13 8.986 839,665 -150,842 0.10% 7,545,286
2010-09-14 2010-09-10 8.822 990,507 +5,125 0.12% 8,738,438
2010-09-13 2010-09-09 8.850 985,382 +733 0.12% 8,720,139
2010-09-10 2010-09-08 8.549 984,649 -13,181 0.12% 8,417,818
2010-09-09 2010-09-07 8.576 997,830 +7,323 0.12% 8,557,757
2010-09-08 2010-09-06 8.631 990,507 +3,661 0.12% 8,549,060
2010-09-07 2010-09-03 8.631 986,846 +100,317 0.12% 8,517,462
2010-09-06 2010-09-02 8.467 886,529 +2,197 0.10% 7,506,343
2010-09-03 2010-09-01 8.467 884,332 +23,432 0.10% 7,487,740
2010-09-02 2010-08-31 8.249 860,900 +412,986 0.10% 7,101,227
2010-09-01 2010-08-30 8.440 447,914 +146,449 0.05% 3,780,305
2010-08-31 2010-08-27 8.686 301,465 -419,780 0.04% 2,618,411
2010-08-30 2010-08-26 8.713 721,245 -168,213 0.08% 6,284,160
2010-08-27 2010-08-25 8.822 889,458 +31,487 0.10% 7,846,965
2010-08-26 2010-08-24 8.576 857,971 +97,047 0.10% 7,358,275
2010-08-24 2010-08-20 9.013 760,924 -1,465 0.09% 6,858,497
2010-08-23 2010-08-19 9.013 762,389 +405,273 0.09% 6,871,702
2010-08-20 2010-08-18 9.013 357,116 +57,115 0.04% 3,218,822
2010-08-19 2010-08-17 9.013 300,001 -328,667 0.04% 2,704,023
2010-08-18 2010-08-16 9.068 628,668 -5,858 0.07% 5,700,766
2010-08-17 2010-08-13 8.959 634,526 -218,319 0.07% 5,684,562
2010-08-16 2010-08-12 8.686 852,845 -60,044 0.10% 7,407,488
2010-08-13 2010-08-11 8.686 912,889 +453,991 0.11% 7,929,008
2010-08-12 2010-08-10 8.822 458,898 -117,159 0.05% 4,048,484
2010-08-11 2010-08-09 9.041 576,057 +265,805 0.07% 5,207,955
2010-08-10 2010-08-06 8.740 310,252 -30,022 0.04% 2,711,679
2010-08-09 2010-08-05 8.986 340,274 -2,197 0.04% 3,057,725
2010-08-06 2010-08-04 8.877 342,471 -275,324 0.04% 3,040,051
2010-08-05 2010-08-03 8.385 617,795 +41,738 0.07% 5,180,319
2010-08-04 2010-08-02 8.385 576,057 +235,783 0.07% 4,830,339
2010-08-03 2010-07-30 8.276 340,274 -9,519 0.04% 2,816,081
2010-08-02 2010-07-29 8.412 349,793 -8,787 0.04% 2,942,629
2010-07-30 2010-07-28 8.358 358,580 -23,432 0.04% 2,996,962
2010-07-29 2010-07-27 8.385 382,012 -134,733 0.04% 3,203,237
2010-07-28 2010-07-26 8.303 516,745 +134,001 0.06% 4,290,655
2010-07-27 2010-07-23 8.303 382,744 -64,595 0.04% 3,178,013
2010-07-26 2010-07-22 8.167 447,339 -82,586 0.05% 3,653,269
2010-07-23 2010-07-21 8.249 529,925 -30,023 0.06% 4,371,144
2010-07-22 2010-07-20 7.948 559,948 -30,754 0.07% 4,450,558
2010-07-21 2010-07-19 7.948 590,702 -28,557 0.07% 4,694,996
2010-07-20 2010-07-16 7.975 619,259 -16,110 0.07% 4,938,885
2010-07-19 2010-07-15 7.866 635,369 -8,054 0.07% 4,997,954
2010-07-16 2010-07-14 7.948 643,423 -113,498 0.08% 5,114,031
2010-07-15 2010-07-13 7.894 756,921 +148,645 0.09% 5,974,783
2010-07-14 2010-07-12 7.948 608,276 +101,782 0.07% 4,834,677
2010-07-13 2010-07-09 7.894 506,494 +86,405 0.06% 3,998,029
2010-07-12 2010-07-08 7.812 420,089 +107,640 0.05% 3,281,566
2010-07-09 2010-07-07 7.866 312,449 -132,536 0.04% 2,457,793
2010-07-08 2010-07-06 7.948 444,985 -3,661 0.05% 3,536,813
2010-07-07 2010-07-05 7.784 448,646 +117,059 0.05% 3,492,387
2010-07-06 2010-07-02 7.921 331,587 +5,858 0.04% 2,626,451
2010-07-05 2010-06-30 8.139 325,729 -90,699 0.04% 2,651,224
2010-07-02 2010-06-29 7.975 416,428 +18,307 0.05% 3,321,211
2010-06-30 2010-06-28 8.112 398,121 +97,388 0.05% 3,229,574
2010-06-29 2010-06-25 8.194 300,733 -17,574 0.04% 2,464,201
2010-06-28 2010-06-24 8.276 318,307 +27,240 0.04% 2,634,284
2010-06-25 2010-06-23 8.303 291,067 -25,775 0.03% 2,416,798
2010-06-24 2010-06-22 8.112 316,842 -47,230 0.04% 2,570,236
2010-06-23 2010-06-21 8.221 364,072 -83,376 0.04% 2,993,143
2010-06-22 2010-06-18 7.812 447,448 -25,629 0.05% 3,495,283
2010-06-21 2010-06-17 7.757 473,077 +98,121 0.06% 3,669,644
2010-06-18 2010-06-15 7.730 374,956 -443,008 0.04% 2,898,281
2010-06-17 2010-06-14 7.757 817,964 +131,804 0.10% 6,344,922
2010-06-15 2010-06-11 7.702 686,160 +41,372 0.08% 5,285,040
2010-06-14 2010-06-10 7.538 644,788 +84,208 0.08% 4,860,711
2010-06-11 2010-06-09 7.538 560,580 -53,454 0.07% 4,225,912
2010-06-10 2010-06-08 7.620 614,034 +113,498 0.07% 4,679,187
2010-06-09 2010-06-07 7.566 500,536 +45,399 0.06% 3,786,944
2010-06-08 2010-06-04 7.702 455,137 -276,522 0.05% 3,505,621
2010-06-07 2010-06-03 7.784 731,659 +192,580 0.09% 5,695,441
2010-06-04 2010-06-02 7.730 539,079 +5,126 0.06% 4,166,895
2010-06-03 2010-06-01 7.894 533,953 +35,880 0.06% 4,214,777
2010-06-02 2010-05-31 8.057 498,073 -20,503 0.06% 4,013,181
2010-06-01 2010-05-28 8.112 518,576 +136,564 0.06% 4,206,710
2010-05-31 2010-05-27 7.975 382,012 -1,495,976 0.04% 3,046,727
2010-05-28 2010-05-26 7.648 1,877,988 +1,556,752 0.22% 14,362,320
2010-05-27 2010-05-25 7.402 321,236 -1,549,430 0.04% 2,377,756
2010-05-26 2010-05-24 7.866 1,870,666 -732,244 0.22% 14,715,075
2010-05-25 2010-05-20 7.511 2,602,910 -1,678,206 0.31% 19,550,848
2010-05-24 2010-05-19 7.457 4,281,116 +405,664 0.50% 31,922,243
2010-05-20 2010-05-18 7.770 3,875,452 +419,576 0.45% 30,110,681
2010-05-19 2010-05-17 7.687 3,455,876 -2,647,812 0.41% 26,564,084
2010-05-18 2010-05-14 7.963 6,103,688 +3,050,816 0.72% 48,604,526
2010-05-17 2010-05-13 8.046 3,052,872 -112,840 0.36% 24,563,683
2010-05-14 2010-05-12 7.963 3,165,712 +99,820 0.38% 25,209,010
2010-05-13 2010-05-11 7.880 3,065,892 -58,590 0.36% 24,159,815
2010-05-12 2010-05-10 8.018 3,124,482 +50,633 0.37% 25,053,472
2010-05-11 2010-05-07 7.770 3,073,849 -33,996 0.36% 23,882,553
2010-05-10 2010-05-06 7.853 3,107,845 -151,900 0.37% 24,404,482
2010-05-07 2010-05-05 8.018 3,259,745 -1,773,612 0.39% 26,138,070
2010-05-06 2010-05-04 8.240 5,033,357 -575,773 0.60% 41,473,043
2010-05-05 2010-05-03 8.323 5,609,130 +166,367 0.67% 46,682,478
2010-05-04 2010-04-30 8.378 5,442,763 -446,586 0.65% 45,598,856
2010-05-03 2010-04-29 8.129 5,889,349 -1,401,819 0.70% 47,874,750
2010-04-30 2010-04-28 8.433 7,291,168 -723 0.87% 61,487,784
2010-04-29 2010-04-27 8.516 7,291,891 -74,503 0.87% 62,098,739
2010-04-28 2010-04-26 8.710 7,366,394 -563,476 0.87% 64,158,972
2010-04-27 2010-04-23 8.627 7,929,870 +1,837,265 0.94% 68,408,893
2010-04-26 2010-04-22 8.627 6,092,605 +1,728,042 0.72% 52,559,293
2010-04-23 2010-04-21 8.129 4,364,563 -37,614 0.52% 35,479,705
2010-04-22 2010-04-20 8.101 4,402,177 +30,380 0.52% 35,663,751
2010-04-21 2010-04-19 7.935 4,371,797 -373,963 0.52% 34,692,355
2010-04-20 2010-04-16 8.295 4,745,760 -382,643 0.56% 39,365,786
2010-04-19 2010-04-15 8.433 5,128,403 -5,786 0.61% 43,248,782
2010-04-16 2010-04-14 8.544 5,134,189 -39,060 0.61% 43,865,414
2010-04-15 2010-04-13 8.433 5,173,249 +37,613 0.61% 43,626,977
2010-04-14 2010-04-12 8.378 5,135,636 +33,997 0.61% 43,025,781
2010-04-13 2010-04-09 8.488 5,101,639 -20,254 0.61% 43,305,195
2010-04-12 2010-04-08 8.627 5,121,893 -71,740 0.61% 44,185,217
2010-04-09 2010-04-07 8.710 5,193,633 +207,597 0.62% 45,234,908
2010-04-08 2010-04-01 8.544 4,986,036 +125,136 0.59% 42,599,626
2010-04-07 2010-03-31 8.516 4,860,900 -133,816 0.58% 41,396,088
2010-04-01 2010-03-30 8.571 4,994,716 +63,653 0.59% 42,811,889
2010-03-31 2010-03-29 8.378 4,931,063 -1,015,559 0.59% 41,311,891
2010-03-30 2010-03-26 8.323 5,946,622 -360,220 0.71% 49,491,285
2010-03-29 2010-03-25 8.350 6,306,842 +55,697 0.75% 52,663,630
2010-03-26 2010-03-24 8.378 6,251,145 +251,719 0.74% 52,371,390
2010-03-25 2010-03-23 8.406 5,999,426 +51,357 0.71% 50,428,399
2010-03-24 2010-03-22 8.406 5,948,069 +113,563 0.71% 49,996,716
2010-03-23 2010-03-19 8.544 5,834,506 +51,357 0.69% 49,848,773
2010-03-22 2010-03-18 8.544 5,783,149 +370,346 0.69% 49,409,989
2010-03-19 2010-03-17 8.682 5,412,803 -402,173 0.64% 46,994,147
2010-03-18 2010-03-16 8.627 5,814,976 -128,753 0.69% 50,164,261
2010-03-17 2010-03-15 8.433 5,943,729 +1,791,695 0.71% 50,124,579
2010-03-16 2010-03-12 8.488 4,152,034 +67,993 0.49% 35,244,486
2010-03-15 2010-03-11 8.461 4,084,041 +86,077 0.48% 34,554,405
2010-03-12 2010-03-10 8.544 3,997,964 -254,251 0.47% 34,157,750
2010-03-11 2010-03-09 8.488 4,252,215 +308,501 0.50% 36,094,871
2010-03-10 2010-03-08 8.406 3,943,714 +423,471 0.47% 33,149,035
2010-03-09 2010-03-05 7.880 3,520,243 +1,303,445 0.42% 27,740,188
2010-03-05 2010-03-03 7.742 2,216,798 -350,978 0.26% 17,162,322
2010-03-04 2010-03-02 7.714 2,567,776 +13,743 0.30% 19,808,575
2010-03-03 2010-03-01 7.742 2,554,033 +2,894 0.30% 19,773,176
2010-03-02 2010-02-26 7.659 2,551,139 -1,147,929 0.30% 19,539,156
2010-03-01 2010-02-25 7.493 3,699,068 -314,650 0.44% 27,717,465
2010-02-26 2010-02-24 7.687 4,013,718 +67,270 0.48% 30,852,016
2010-02-25 2010-02-23 7.659 3,946,448 -240,147 0.47% 30,225,817
2010-02-24 2010-02-22 7.631 4,186,595 -220,616 0.50% 31,949,343
2010-02-23 2010-02-19 7.465 4,407,211 -135,987 0.52% 32,901,789
2010-02-22 2010-02-18 7.797 4,543,198 -249,549 0.54% 35,424,414
2010-02-19 2010-02-17 7.908 4,792,747 +195,299 0.57% 37,900,282
2010-02-18 2010-02-12 7.825 4,597,448 -24,593 0.55% 35,974,533
2010-02-17 2010-02-11 7.825 4,622,041 -30,380 0.55% 36,166,970
2010-02-12 2010-02-10 7.604 4,652,421 -348,646 0.55% 35,375,583
2010-02-11 2010-02-09 7.438 5,001,067 +43,400 0.59% 37,196,909
2010-02-10 2010-02-08 7.217 4,957,667 +32,550 0.59% 35,777,481
2010-02-09 2010-02-05 7.355 4,925,117 -1,063,299 0.58% 36,223,473
2010-02-08 2010-02-04 7.770 5,988,416 -350,093 0.71% 46,527,550
2010-02-05 2010-02-03 7.991 6,338,509 +723 0.75% 50,649,697
2010-02-04 2010-02-02 7.714 6,337,786 -162,956 0.75% 48,891,535
2010-02-03 2010-02-01 7.825 6,500,742 +390,600 0.77% 50,867,602
2010-02-02 2010-01-29 7.548 6,110,142 -475,230 0.73% 46,121,758
2010-02-01 2010-01-28 7.631 6,585,372 -36,167 0.78% 50,255,233
2010-01-29 2010-01-27 7.438 6,621,539 -820,259 0.79% 49,249,647
2010-01-28 2010-01-26 7.742 7,441,798 -1,689,342 0.88% 57,613,971
2010-01-27 2010-01-25 8.212 9,131,140 -767,451 1.08% 74,984,819
2010-01-26 2010-01-22 8.267 9,898,591 +637,979 1.17% 81,834,506
2010-01-25 2010-01-21 8.461 9,260,612 +214,107 1.10% 78,352,528
2010-01-22 2010-01-20 8.627 9,046,505 -32,550 1.07% 78,041,808
2010-01-21 2010-01-19 8.737 9,079,055 -135,263 1.08% 79,326,744
2010-01-20 2010-01-18 8.654 9,214,318 +750,838 1.09% 79,744,260
2010-01-19 2010-01-15 8.737 8,463,480 +1,158,056 1.00% 73,948,259
2010-01-18 2010-01-14 8.627 7,305,424 -118,627 0.87% 63,021,962
2010-01-15 2010-01-13 8.627 7,424,051 +893,316 0.88% 64,045,326
2010-01-14 2010-01-12 8.931 6,530,735 +1,320,668 0.77% 58,325,233
2010-01-13 2010-01-11 9.124 5,210,067 -1,145,352 0.62% 47,538,902
2010-01-12 2010-01-08 8.571 6,355,419 +2,608,769 0.75% 54,475,068
2010-01-11 2010-01-07 8.627 3,746,650 +11,607 0.44% 32,321,359
2010-01-08 2010-01-06 8.544 3,735,043 +17,360 0.44% 31,911,409
2010-01-07 2010-01-05 8.627 3,717,683 -319,876 0.44% 32,071,469
2010-01-06 2010-01-04 8.406 4,037,559 -14,032 0.48% 33,937,853
2010-01-05 2009-12-31 8.488 4,051,591 -704,798 0.48% 34,391,876
2010-01-04 2009-12-29 8.516 4,756,389 -240,870 0.56% 40,506,058
2009-12-30 2009-12-28 8.488 4,997,259 +362,390 0.59% 42,419,167
2009-12-29 2009-12-24 8.516 4,634,869 -77,397 0.55% 39,471,177
2009-12-28 2009-12-22 8.212 4,712,266 -107,053 0.56% 38,697,076
2009-12-23 2009-12-21 8.267 4,819,319 -15,913 0.57% 39,842,700
2009-12-22 2009-12-18 8.350 4,835,232 +432,553 0.57% 40,375,337
2009-12-21 2009-12-17 8.378 4,402,679 +449,912 0.52% 36,885,150
2009-12-18 2009-12-16 8.516 3,952,767 +156,334 0.47% 33,662,303
2009-12-17 2009-12-15 8.654 3,796,433 -56,514 0.45% 32,855,795
2009-12-16 2009-12-14 8.765 3,852,947 +1,632,962 0.46% 33,771,021
2009-12-15 2009-12-11 8.350 2,219,985 -1,206,919 0.26% 18,537,403
2009-12-11 2009-12-09 8.295 3,426,904 -191,426 0.41% 28,425,957
2009-12-10 2009-12-08 8.406 3,618,330 +28,934 0.43% 30,414,008
2009-12-09 2009-12-07 8.433 3,589,396 -210,275 0.43% 30,270,048
2009-12-08 2009-12-04 8.710 3,799,671 +1,686,340 0.45% 33,093,938
2009-12-07 2009-12-03 8.599 2,113,331 -2,325,302 0.25% 18,172,715
2009-12-04 2009-12-02 8.461 4,438,633 -1,645,429 0.53% 37,554,550
2009-12-03 2009-12-01 8.461 6,084,062 -862,936 0.72% 51,476,257
2009-12-02 2009-11-30 8.378 6,946,998 -140,692 0.82% 58,201,168
2009-12-01 2009-11-27 8.267 7,087,690 +998,199 0.84% 58,595,977
2009-11-30 2009-11-26 8.682 6,089,491 +57,143 0.72% 52,869,176
2009-11-27 2009-11-25 8.765 6,032,348 +13,743 0.72% 52,873,438
2009-11-26 2009-11-24 8.710 6,018,605 -855,702 0.71% 52,420,154
2009-11-25 2009-11-23 8.876 6,874,307 -644,519 0.82% 61,013,488
2009-11-24 2009-11-20 8.876 7,518,826 -237,254 0.89% 66,733,971
2009-11-23 2009-11-19 8.710 7,756,080 +41,230 0.92% 67,553,014
2009-11-20 2009-11-18 8.903 7,714,850 -187,343 0.92% 68,687,112
2009-11-19 2009-11-17 9.069 7,902,193 +26,764 0.94% 71,666,035
2009-11-18 2009-11-16 9.069 7,875,429 -233,637 0.93% 71,423,308
2009-11-17 2009-11-13 8.959 8,109,066 +61,483 0.96% 72,645,337
2009-11-12 2009-11-10 9.041 8,047,583 -206,999 0.95% 72,762,082
2009-11-10 2009-11-06 9.207 8,254,582 -151,900 0.98% 76,003,085
2009-11-09 2009-11-05 9.152 8,406,482 -34,720 1.00% 76,936,811
2009-11-06 2009-11-04 9.069 8,441,202 -31,827 1.00% 76,554,379
2009-11-05 2009-11-03 8.986 8,473,029 -15,190 1.01% 76,140,189
2009-11-04 2009-11-02 8.710 8,488,219 +243,040 1.01% 73,929,714
2009-11-03 2009-10-30 8.737 8,245,179 -1,447 0.98% 72,040,890
2009-11-02 2009-10-29 8.571 8,246,626 -631,921 0.98% 70,685,428
2009-10-30 2009-10-28 8.848 8,878,547 +1,446 1.05% 78,556,798
2009-10-29 2009-10-27 8.765 8,877,101 +98,374 1.05% 77,807,654
2009-10-28 2009-10-23 8.876 8,778,727 -649,698 1.04% 77,916,328
2009-10-27 2009-10-22 8.876 9,428,425 +283,547 1.12% 83,682,777
2009-10-23 2009-10-21 9.069 9,144,878 -332,010 1.09% 82,936,109
2009-10-22 2009-10-20 9.124 9,476,888 -154,793 1.12% 86,471,220
2009-10-21 2009-10-19 9.318 9,631,681 -30,380 1.14% 89,747,816
2009-10-20 2009-10-16 9.235 9,662,061 +1,759,868 1.15% 89,229,435
2009-10-19 2009-10-15 9.152 7,902,193 -151,900 0.94% 72,321,517
2009-10-16 2009-10-14 9.373 8,054,093 +43,400 0.96% 75,493,270
2009-10-15 2009-10-13 9.207 8,010,693 +31,827 0.95% 73,757,506
2009-10-14 2009-10-12 9.180 7,978,866 +774,303 0.95% 73,243,848
2009-10-13 2009-10-09 9.180 7,204,563 -863,852 0.85% 66,135,955
2009-10-12 2009-10-08 8.959 8,068,415 +57,866 0.96% 72,281,164
2009-10-09 2009-10-07 8.903 8,010,549 +1,123,192 0.95% 71,319,789
2009-10-08 2009-10-06 8.848 6,887,357 -426,549 0.82% 60,938,881
2009-10-07 2009-10-05 8.737 7,313,906 +271,987 0.87% 63,904,046
2009-10-06 2009-10-02 8.710 7,041,919 +102,713 0.84% 61,332,897
2009-10-05 2009-09-30 8.931 6,939,206 +72,102 0.82% 61,973,240
2009-10-02 2009-09-29 9.014 6,867,104 -465,826 0.81% 61,898,927
2009-09-30 2009-09-28 9.014 7,332,930 +85,570 0.87% 66,097,805
2009-09-29 2009-09-25 9.069 7,247,360 +1,147,206 0.86% 65,727,267
2009-09-28 2009-09-24 9.124 6,100,154 -1,057,881 0.72% 55,660,440
2009-09-25 2009-09-23 9.429 7,158,035 -40,507 0.85% 67,490,104
2009-09-24 2009-09-22 9.567 7,198,542 +1,989,765 0.85% 68,867,218
2009-09-23 2009-09-21 9.650 5,208,777 +1,078,041 0.62% 50,263,542
2009-09-22 2009-09-18 9.650 4,130,736 -1,303,229 0.49% 39,860,686
2009-09-21 2009-09-17 9.843 5,433,965 -2,420,994 0.64% 53,488,292
2009-09-18 2009-09-16 9.622 7,854,959 -1,377,443 0.93% 75,581,423
2009-09-17 2009-09-15 9.567 9,232,402 +76,674 1.10% 88,324,808
2009-09-16 2009-09-14 9.705 9,155,728 +129,476 1.09% 88,857,051
2009-09-15 2009-09-11 9.733 9,026,252 -353,709 1.07% 87,850,051
2009-09-14 2009-09-10 9.705 9,379,961 +71,481 1.11% 91,033,250
2009-09-11 2009-09-09 9.705 9,308,480 -190,518 1.10% 90,339,521
2009-09-10 2009-09-08 9.512 9,498,998 +499,003 1.13% 90,349,996
2009-09-09 2009-09-07 9.207 8,999,995 -325,500 1.07% 82,866,386
2009-09-08 2009-09-04 9.014 9,325,495 -1,004,202 1.11% 84,058,453
2009-09-07 2009-09-03 8.931 10,329,697 +541,243 1.23% 92,253,320
2009-09-04 2009-09-02 8.876 9,788,454 +19,530 1.16% 86,878,244
2009-09-03 2009-09-01 9.152 9,768,924 -1,713,766 1.16% 89,405,991
2009-09-02 2009-08-31 9.124 11,482,690 -1,334,006 1.36% 104,773,024
2009-09-01 2009-08-28 9.512 12,816,696 -302,385 1.52% 121,906,377
2009-08-31 2009-08-27 10.341 13,119,081 -158,410 1.56% 135,664,717
2009-08-28 2009-08-26 10.369 13,277,491 +155,517 1.58% 137,669,959
2009-08-27 2009-08-25 10.341 13,121,974 +513,566 1.56% 135,694,634
2009-08-26 2009-08-24 10.120 12,608,408 +26,763 1.50% 127,594,877
2009-08-25 2009-08-21 10.009 12,581,645 -812,303 1.49% 125,932,521
2009-08-24 2009-08-20 9.788 13,393,948 -1,042,322 1.59% 131,100,325
2009-08-21 2009-08-19 9.622 14,436,270 +248,826 1.71% 138,907,642
2009-08-20 2009-08-18 10.009 14,187,444 -28,210 1.68% 142,005,325
2009-08-19 2009-08-17 10.369 14,215,654 +2,978,898 1.69% 147,397,464
2009-08-18 2009-08-14 10.728 11,236,756 -37,257 1.33% 120,549,267
2009-08-17 2009-08-13 10.286 11,274,013 -279,563 1.34% 115,961,379
2009-08-14 2009-08-12 10.258 11,553,576 +538,159 1.37% 118,517,432
2009-08-13 2009-08-11 10.341 11,015,417 +132,370 1.31% 113,910,680
2009-08-12 2009-08-10 10.424 10,883,047 +852,086 1.29% 113,444,581
2009-08-11 2009-08-07 10.120 10,030,961 +616,280 1.19% 101,511,566
2009-08-10 2009-08-06 10.700 9,414,681 -1,643,456 1.12% 100,741,514
2009-08-07 2009-08-05 10.341 11,058,137 +891,182 1.31% 114,352,448
2009-08-06 2009-08-04 10.756 10,166,955 +384,835 1.21% 109,353,428
2009-08-05 2009-08-03 10.866 9,782,120 +367,077 1.16% 106,296,126
2009-08-04 2009-07-31 9.843 9,415,043 +49,910 1.12% 92,675,344
2009-08-03 2009-07-30 9.152 9,365,133 +1,111,039 1.11% 85,710,463
2009-07-31 2009-07-29 8.903 8,254,094 -488,250 0.98% 73,488,127
2009-07-30 2009-07-28 9.401 8,742,344 +490,420 1.04% 82,186,163
2009-07-29 2009-07-27 9.207 8,251,924 -416,278 0.98% 75,978,611
2009-07-28 2009-07-24 9.097 8,668,202 -1,993,143 1.03% 78,852,746
2009-07-27 2009-07-23 8.820 10,661,345 +3,346,860 1.27% 94,036,094
2009-07-24 2009-07-22 8.931 7,314,485 +241,955 0.87% 65,324,813
2009-07-23 2009-07-21 8.295 7,072,530 -363,836 0.84% 58,666,199
2009-07-22 2009-07-20 8.240 7,436,366 +310,309 0.88% 61,272,968
2009-07-21 2009-07-17 8.018 7,126,057 +724 0.85% 57,139,862
2009-07-20 2009-07-16 8.074 7,125,333 -1,128,399 0.85% 57,528,085
2009-07-17 2009-07-15 8.101 8,253,732 +412,299 0.98% 66,866,699
2009-07-16 2009-07-14 8.046 7,841,433 +1,741,785 0.93% 63,092,876
2009-07-15 2009-07-13 8.157 6,099,648 +1,377,949 0.72% 49,752,933
2009-07-14 2009-07-10 7.604 4,721,699 +1,084,999 0.56% 35,902,351
2009-07-13 2009-07-09 7.604 3,636,700 -54,250 0.43% 27,652,352
2009-07-10 2009-07-08 7.244 3,690,950 +78,177 0.44% 26,738,150
2009-07-09 2009-07-07 7.327 3,612,773 -42,299 0.43% 26,471,494
2009-07-08 2009-07-06 7.465 3,655,072 -321,594 0.43% 27,286,737
2009-07-07 2009-07-03 7.382 3,976,666 -128,428 0.47% 29,357,717
2009-07-06 2009-07-02 7.382 4,105,094 -218,772 0.49% 30,305,836
2009-07-03 2009-06-30 7.382 4,323,866 +308,758 0.51% 31,920,919
2009-07-02 2009-06-29 7.327 4,015,108 -1,445,219 0.48% 29,419,481
2009-06-30 2009-06-26 7.493 5,460,327 +1,612,803 0.65% 40,914,744
2009-06-29 2009-06-25 7.382 3,847,524 -203,980 0.46% 28,404,327
2009-06-26 2009-06-24 7.106 4,051,504 +371,908 0.48% 28,789,975
2009-06-25 2009-06-23 6.968 3,679,596 -858,596 0.44% 25,638,498
2009-06-24 2009-06-22 7.217 4,538,192 +479,850 0.54% 32,750,299
2009-06-23 2009-06-19 7.272 4,058,342 +296,566 0.48% 29,511,840
2009-06-22 2009-06-18 7.217 3,761,776 -492,919 0.45% 27,147,218
2009-06-19 2009-06-17 7.355 4,254,695 +434,723 0.50% 31,292,623
2009-06-18 2009-06-16 7.355 3,819,972 -279,421 0.45% 28,095,303
2009-06-17 2009-06-15 7.493 4,099,393 +302,237 0.49% 30,717,138
2009-06-16 2009-06-12 7.908 3,797,156 -703,079 0.45% 30,027,306
2009-06-15 2009-06-11 7.742 4,500,235 +940,565 0.53% 34,840,560
2009-06-12 2009-06-10 7.217 3,559,670 -822,939 0.42% 25,688,701
2009-06-11 2009-06-09 7.051 4,382,609 -14,355 0.52% 30,900,450
2009-06-10 2009-06-08 7.078 4,396,964 -334,766 0.52% 31,123,238
2009-06-09 2009-06-05 7.327 4,731,730 +1,046,662 0.56% 34,670,310
2009-06-08 2009-06-04 7.631 3,685,068 -59,408 0.44% 28,122,018
2009-06-05 2009-06-03 7.825 3,744,476 +65,559 0.44% 29,300,119
2009-06-04 2009-06-02 7.935 3,678,917 -1,414,476 0.44% 29,194,012
2009-06-03 2009-06-01 8.184 5,093,393 +308,781 0.60% 41,686,055
2009-06-02 2009-05-29 7.935 4,784,612 +240,958 0.57% 37,968,245
2009-06-01 2009-05-27 8.295 4,543,654 -3,019 0.54% 37,689,329
2009-05-29 2009-05-26 7.797 4,546,673 -76,818 0.54% 35,451,509
2009-05-27 2009-05-25 7.770 4,623,491 -614,833 0.55% 35,922,639
2009-05-26 2009-05-22 7.742 5,238,324 +17,357 0.62% 40,554,802
2009-05-25 2009-05-21 8.129 5,220,967 -12,054 0.62% 42,441,447
2009-05-22 2009-05-20 8.184 5,233,021 -8,176,440 0.62% 42,828,818
2009-05-21 2009-05-19 8.018 13,409,461 -1,637,005 1.59% 107,522,962
2009-05-20 2009-05-18 7.300 15,046,466 +91,090 1.79% 109,832,365
2009-05-19 2009-05-15 7.217 14,955,376 +86,043 1.77% 107,926,910
2009-05-18 2009-05-14 7.106 14,869,333 -15,914 1.76% 105,661,436
2009-05-15 2009-05-13 7.438 14,885,247 +393,493 1.77% 110,713,409
2009-05-14 2009-05-12 7.300 14,491,754 +1,184,819 1.72% 105,783,219
2009-05-13 2009-05-11 7.465 13,306,935 +2,170 1.58% 99,342,183
2009-05-12 2009-05-08 7.687 13,304,765 +7,201,501 1.58% 102,268,975
2009-05-11 2009-05-07 7.465 6,103,264 +595,303 0.72% 45,563,578
2009-05-08 2009-05-06 7.576 5,507,961 +281,945 0.65% 41,728,552
2009-05-07 2009-05-05 7.687 5,226,016 +111,393 0.62% 40,170,518
2009-05-06 2009-05-04 7.825 5,114,623 +301,630 0.61% 40,021,371
2009-05-05 2009-04-30 7.355 4,812,993 +337,796 0.57% 35,398,818
2009-05-04 2009-04-29 6.995 4,475,197 -1,221,070 0.53% 31,305,784
2009-04-30 2009-04-28 6.857 5,696,267 -63,053 0.68% 39,060,151
2009-04-29 2009-04-27 7.134 5,759,320 -1,770,723 0.68% 41,084,955
2009-04-28 2009-04-24 7.659 7,530,043 -1,700,194 0.89% 57,672,546
2009-04-27 2009-04-23 7.438 9,230,237 +1,796,737 1.10% 68,652,607
2009-04-24 2009-04-22 7.548 7,433,500 +2,623,271 0.88% 56,110,985
2009-04-23 2009-04-21 8.018 4,810,229 +181,946 0.57% 38,570,534
2009-04-22 2009-04-20 7.438 4,628,283 -1,062,965 0.55% 34,424,218
2009-04-21 2009-04-17 7.106 5,691,248 +1,710,999 0.68% 40,441,991
2009-04-20 2009-04-16 7.244 3,980,249 +1,403,335 0.47% 28,833,903
2009-04-17 2009-04-15 7.576 2,576,914 -68,097 0.31% 19,522,813
2009-04-16 2009-04-14 7.438 2,645,011 -550,456 0.31% 19,673,048
2009-04-15 2009-04-09 6.691 3,195,467 +797,836 0.38% 21,381,669
2009-04-14 2009-04-08 6.359 2,397,631 -2,893 0.28% 15,247,621
2009-04-09 2009-04-07 6.415 2,400,524 +105,278 0.28% 15,398,767
2009-04-08 2009-04-06 6.664 2,295,246 -2,266,596 0.27% 15,294,602
2009-04-07 2009-04-03 6.525 4,561,842 +662,643 0.54% 29,767,622
2009-04-06 2009-04-02 6.442 3,899,199 +240,147 0.46% 25,120,207
2009-04-03 2009-04-01 5.972 3,659,052 -1,155,233 0.43% 21,853,159
2009-04-02 2009-03-31 5.281 4,814,285 +2,127,705 0.57% 25,424,772
2009-04-01 2009-03-30 5.281 2,686,580 -506,717 0.32% 14,188,126
2009-03-31 2009-03-27 5.889 3,193,297 +684,202 0.38% 18,806,623
2009-03-30 2009-03-26 5.502 2,509,095 +211,724 0.30% 13,805,816
2009-03-27 2009-03-25 5.364 2,297,371 -31,280 0.27% 12,323,236
2009-03-26 2009-03-24 5.364 2,328,651 +13,234 0.28% 12,491,024
2009-03-25 2009-03-23 5.364 2,315,417 -310,064 0.27% 12,420,036
2009-03-24 2009-03-20 5.060 2,625,481 +554,796 0.31% 13,284,704
2009-03-23 2009-03-19 5.253 2,070,685 -563,786 0.25% 10,878,263
2009-03-20 2009-03-18 5.198 2,634,471 -5,037,506 0.31% 13,694,405
2009-03-19 2009-03-17 5.060 7,671,977 +5,379,425 0.91% 38,819,531
2009-03-18 2009-03-16 5.115 2,292,552 +528,561 0.27% 11,726,889
2009-03-17 2009-03-13 4.894 1,763,991 -593,133 0.21% 8,632,996
2009-03-16 2009-03-12 4.783 2,357,124 +594,579 0.28% 11,275,101
2009-03-13 2009-03-11 4.894 1,762,545 -276,114 0.21% 8,625,919
2009-03-12 2009-03-10 4.866 2,038,659 -7,234 0.24% 9,920,856
2009-03-11 2009-03-09 4.783 2,045,893 -182,279 0.24% 9,786,354
2009-03-10 2009-03-06 4.866 2,228,172 +417,164 0.26% 10,843,095
2009-03-09 2009-03-05 4.922 1,811,008 -229,846 0.21% 8,913,172
2009-03-06 2009-03-04 4.949 2,040,854 -166,010 0.24% 10,100,825
2009-03-05 2009-03-03 4.700 2,206,864 -30,380 0.26% 10,373,287
2009-03-04 2009-03-02 4.645 2,237,244 -18,083 0.27% 10,392,368
2009-03-03 2009-02-27 4.866 2,255,327 -1,629,493 0.27% 10,975,242
2009-03-02 2009-02-26 4.949 3,884,820 +313,624 0.46% 19,227,191
2009-02-27 2009-02-25 5.253 3,571,196 -724,780 0.42% 18,761,138
2009-02-26 2009-02-24 5.143 4,295,976 +390,958 0.51% 22,093,610
2009-02-25 2009-02-23 5.419 3,905,018 -627,734 0.46% 21,162,697
2009-02-24 2009-02-20 5.309 4,532,752 +236,530 0.54% 24,063,294
2009-02-23 2009-02-19 5.419 4,296,222 +364,798 0.51% 23,282,772
2009-02-20 2009-02-18 5.336 3,931,424 -358,288 0.47% 20,979,691
2009-02-19 2009-02-17 5.392 4,289,712 +686,701 0.51% 23,128,882
2009-02-18 2009-02-16 5.696 3,603,011 +1,004,089 0.43% 20,522,237
2009-02-17 2009-02-13 5.502 2,598,922 +119,712 0.31% 14,300,072
2009-02-16 2009-02-12 5.198 2,479,210 -355,880 0.29% 12,887,333
2009-02-13 2009-02-11 5.419 2,835,090 +527,408 0.34% 15,364,372
2009-02-12 2009-02-10 5.585 2,307,682 -191,548 0.27% 12,889,000
2009-02-11 2009-02-09 5.613 2,499,230 -181,655 0.30% 14,027,948
2009-02-10 2009-02-06 5.558 2,680,885 +604,609 0.32% 14,899,309
2009-02-09 2009-02-05 5.447 2,076,276 -599,681 0.25% 11,309,495
2009-02-06 2009-02-04 5.226 2,675,957 +180,903 0.32% 13,984,046
2009-02-05 2009-02-03 4.977 2,495,054 -13,743 0.30% 12,417,791
2009-02-04 2009-02-02 4.866 2,508,797 -103,437 0.30% 12,208,719
2009-02-03 2009-01-30 5.060 2,612,234 +201,810 0.31% 13,217,675
2009-02-02 2009-01-29 4.977 2,410,424 -50,088 0.29% 11,996,591
2009-01-30 2009-01-23 4.839 2,460,512 -44,123 0.29% 11,905,714
2009-01-29 2009-01-22 4.949 2,504,635 -112,008 0.30% 12,396,223
2009-01-23 2009-01-21 4.977 2,616,643 -216,277 0.31% 13,022,935
2009-01-22 2009-01-20 5.060 2,832,920 +222,787 0.34% 14,334,327
2009-01-21 2009-01-19 5.226 2,610,133 -16,637 0.31% 13,640,062
2009-01-20 2009-01-16 4.977 2,626,770 -81,737 0.31% 13,073,337
2009-01-19 2009-01-15 4.922 2,708,507 -4,563,027 0.32% 13,330,360
2009-01-16 2009-01-14 5.198 7,271,534 +4,518,181 0.86% 37,798,606
2009-01-15 2009-01-13 5.115 2,753,353 +112,840 0.33% 14,083,984
2009-01-14 2009-01-12 5.198 2,640,513 +2,893 0.31% 13,725,812
2009-01-13 2009-01-09 5.530 2,637,620 -1,084,999 0.31% 14,585,930
2009-01-12 2009-01-08 5.558 3,722,619 -104,160 0.44% 20,688,859
2009-01-09 2009-01-07 5.862 3,826,779 -697,293 0.45% 22,431,646
2009-01-08 2009-01-06 6.000 4,524,072 +1,260,483 0.54% 27,144,456
2009-01-07 2009-01-05 6.000 3,263,589 -86,800 0.39% 19,581,551
2009-01-05 2008-12-31 5.502 3,350,389 +669,083 0.40% 18,434,876
2009-01-02 2008-12-29 5.392 2,681,306 +1,615,150 0.32% 14,456,824
2008-12-30 2008-12-24 5.171 1,066,156 -341,413 0.13% 5,512,572
2008-12-29 2008-12-22 5.779 1,407,569 -2,034,023 0.17% 8,134,069
2008-12-23 2008-12-19 6.083 3,441,592 -37,247 0.41% 20,935,048
2008-12-22 2008-12-18 5.945 3,478,839 +457,146 0.41% 20,680,674
2008-12-19 2008-12-17 5.585 3,021,693 -3,314,421 0.36% 16,876,936
2008-12-18 2008-12-16 5.392 6,336,114 +93,310 0.75% 34,162,488
2008-12-17 2008-12-15 5.475 6,242,804 -343,583 0.74% 34,177,224
2008-12-16 2008-12-12 5.005 6,586,387 +663,629 0.78% 32,962,316
2008-12-15 2008-12-11 5.226 5,922,758 +322,606 0.70% 30,951,214
2008-12-12 2008-12-10 5.198 5,600,152 -180,833 0.66% 29,110,493
2008-12-11 2008-12-09 4.977 5,780,985 -902,719 0.69% 28,771,748
2008-12-10 2008-12-08 5.143 6,683,704 +715,376 0.79% 34,373,365
2008-12-09 2008-12-05 4.783 5,968,328 -456,423 0.71% 28,548,986
2008-12-08 2008-12-04 4.645 6,424,751 -42,677 0.76% 29,844,031
2008-12-05 2008-12-03 4.728 6,467,428 -308,140 0.77% 30,578,742
2008-12-04 2008-12-02 4.424 6,775,568 -792,049 0.80% 29,974,889
2008-12-03 2008-12-01 4.700 7,567,617 +477,400 0.90% 35,571,319
2008-12-02 2008-11-28 4.839 7,090,217 +1,096,572 0.84% 34,307,532
2008-12-01 2008-11-27 4.922 5,993,645 -797,836 0.71% 29,498,703
2008-11-28 2008-11-26 4.811 6,791,481 -1,132,739 0.81% 32,674,251
2008-11-27 2008-11-25 4.507 7,924,220 +907,783 0.94% 35,713,797
2008-11-26 2008-11-24 4.175 7,016,437 -1,306,339 0.83% 29,294,459
2008-11-25 2008-11-21 4.396 8,322,776 +690,059 0.99% 36,589,564
2008-11-24 2008-11-20 4.341 7,632,717 +64,977 0.91% 33,133,759
2008-11-21 2008-11-19 4.424 7,567,740 -1,295,489 0.90% 33,479,432
2008-11-20 2008-11-18 4.203 8,863,229 +983,009 1.05% 37,250,101
2008-11-19 2008-11-17 4.590 7,880,220 +622,066 0.94% 36,169,152
2008-11-18 2008-11-14 4.452 7,258,154 -350,816 0.86% 32,310,520
2008-11-17 2008-11-13 4.396 7,608,970 -580,836 0.90% 33,451,446
2008-11-14 2008-11-12 4.756 8,189,806 -512,120 0.97% 38,948,789
2008-11-13 2008-11-11 4.258 8,701,926 -1,156,609 1.03% 37,053,395
2008-11-12 2008-11-10 4.230 9,858,535 +410,853 1.17% 41,705,729
2008-11-11 2008-11-07 3.871 9,447,682 -400,726 1.12% 36,571,704
2008-11-10 2008-11-06 3.843 9,848,408 +1,108,869 1.17% 37,850,597
2008-11-07 2008-11-05 3.954 8,739,539 -890,422 1.04% 34,555,443
2008-11-06 2008-11-04 3.954 9,629,961 -2,805,085 1.14% 38,076,101
2008-11-05 2008-11-03 4.120 12,435,046 -415,048 1.48% 51,230,142
2008-11-04 2008-10-31 3.954 12,850,094 +6,480,699 1.52% 50,808,250
2008-11-03 2008-10-30 3.816 6,369,395 -4,631,499 0.76% 24,303,519
2008-10-31 2008-10-29 3.429 11,000,894 +528,756 1.31% 37,717,384
2008-10-30 2008-10-28 3.263 10,472,138 -396,386 1.24% 34,167,190
2008-10-29 2008-10-27 3.097 10,868,524 +605,791 1.29% 33,657,394
2008-10-28 2008-10-24 3.567 10,262,733 +1,802,545 1.22% 36,605,356
2008-10-27 2008-10-23 4.147 8,460,188 -956,969 1.00% 35,088,368
2008-10-24 2008-10-22 4.147 9,417,157 -2,157,701 1.12% 39,057,368
2008-10-23 2008-10-21 4.396 11,574,858 -277,037 1.37% 50,886,748
2008-10-22 2008-10-20 4.479 11,851,895 -631,469 1.41% 53,087,798
2008-10-21 2008-10-17 4.147 12,483,364 +467,996 1.48% 51,774,366
2008-10-20 2008-10-16 4.092 12,015,368 +10,988,147 1.43% 49,168,922
2008-10-17 2008-10-15 4.479 1,027,221 +564,923 0.12% 4,601,197
2008-10-16 2008-10-14 4.673 462,298 -848,469 0.05% 2,160,233
2008-10-15 2008-10-13 4.452 1,310,767 -2,562,045 0.16% 5,835,032
2008-10-14 2008-10-10 4.092 3,872,812 +550,095 0.46% 15,848,203
2008-10-13 2008-10-09 4.700 3,322,717 -1,688,259 0.39% 15,618,315
2008-10-10 2008-10-08 4.590 5,010,976 -131,646 0.59% 22,999,707
2008-10-09 2008-10-06 4.977 5,142,622 +834,726 0.61% 25,594,639
2008-10-08 2008-10-03 5.171 4,307,896 -141,050 0.51% 22,274,026
2008-10-06 2008-10-02 5.253 4,448,946 -659,680 0.53% 23,372,364
2008-10-03 2008-09-30 4.756 5,108,626 -75,226 0.61% 24,295,422
2008-10-02 2008-09-29 4.866 5,183,852 -1,252,813 0.62% 25,226,509
2008-09-30 2008-09-26 4.922 6,436,665 +900,550 0.76% 31,679,098
2008-09-29 2008-09-25 4.894 5,536,115 +427,489 0.66% 27,093,822
2008-09-26 2008-09-24 4.949 5,108,626 +334,180 0.61% 25,284,190
2008-09-25 2008-09-23 5.088 4,774,446 -347,923 0.57% 24,290,290
2008-09-24 2008-09-22 5.281 5,122,369 +138,880 0.61% 27,051,797
2008-09-23 2008-09-19 5.115 4,983,489 +257,506 0.59% 25,491,602
2008-09-22 2008-09-18 4.562 4,725,983 +135,987 0.56% 21,560,955
2008-09-19 2008-09-17 4.811 4,589,996 +264,016 0.54% 22,082,765
2008-09-18 2008-09-16 5.032 4,325,980 -174,323 0.51% 21,769,467
2008-09-16 2008-09-11 5.447 4,500,303 -337,796 0.53% 24,513,193
2008-09-12 2008-09-10 5.972 4,838,099 -85,354 0.57% 28,894,847
2008-09-11 2008-09-09 6.083 4,923,453 +174,324 0.58% 29,949,141
2008-09-10 2008-09-08 6.221 4,749,129 -111,394 0.56% 29,545,299
2008-09-09 2008-09-05 5.945 4,860,523 +36,167 0.58% 28,894,379
2008-09-08 2008-09-04 6.387 4,824,356 -502,716 0.57% 30,813,656
2008-09-05 2008-09-03 6.719 5,327,072 -339,967 0.63% 35,792,064
2008-09-04 2008-09-02 6.912 5,667,039 -72,333 0.67% 39,173,115
2008-09-03 2008-09-01 6.857 5,739,372 -229,296 0.68% 39,355,728
2008-09-02 2008-08-29 6.857 5,968,668 +57,866 0.71% 40,928,045
2008-09-01 2008-08-28 6.636 5,910,802 -24,593 0.70% 39,223,790
2008-08-29 2008-08-27 6.829 5,935,395 -651,753 0.70% 40,535,775
2008-08-28 2008-08-26 6.525 6,587,148 -381,920 0.78% 42,983,455
2008-08-27 2008-08-25 6.636 6,969,068 -123,690 0.83% 46,246,391
2008-08-26 2008-08-21 6.221 7,092,758 +97,650 0.84% 44,125,492
2008-08-25 2008-08-20 6.470 6,995,108 -155,516 0.83% 45,258,711
2008-08-21 2008-08-19 6.359 7,150,624 +32,550 0.85% 45,474,054
2008-08-20 2008-08-18 6.415 7,118,074 -279,207 0.84% 45,660,681
2008-08-19 2008-08-15 6.691 7,397,281 +291,503 0.88% 49,497,057
2008-08-18 2008-08-14 6.719 7,105,778 -3,619,557 0.84% 47,743,011
2008-08-15 2008-08-13 6.608 10,725,335 +628,577 1.27% 70,876,239
2008-08-14 2008-08-12 6.829 10,096,758 +657,147 1.20% 68,955,800
2008-08-13 2008-08-11 6.829 9,439,611 +959,863 1.12% 64,467,815
2008-08-12 2008-08-08 6.857 8,479,748 -264,017 1.01% 58,146,895
2008-08-11 2008-08-07 6.995 8,743,765 +888,253 1.04% 61,166,115
2008-08-08 2008-08-05 7.023 7,855,512 -878,849 0.93% 55,169,635
2008-08-07 2008-08-04 7.189 8,734,361 +1,188,435 1.04% 62,790,853
2008-08-05 2008-08-01 7.244 7,545,926 +580,113 0.90% 54,664,544
2008-08-04 2008-07-31 7.161 6,965,813 -2,820,274 0.83% 49,884,253
2008-08-01 2008-07-30 7.134 9,786,087 +88,247 1.16% 69,810,489
2008-07-31 2008-07-29 7.161 9,697,840 -733,460 1.15% 69,449,109
2008-07-30 2008-07-28 7.217 10,431,300 +112,840 1.24% 75,278,480
2008-07-29 2008-07-25 7.023 10,318,460 -447,020 1.22% 72,467,036
2008-07-28 2008-07-24 7.327 10,765,480 -231,466 1.28% 78,880,775
2008-07-25 2008-07-23 7.465 10,996,946 +991,689 1.30% 82,097,088
2008-07-24 2008-07-22 7.106 10,005,257 +360,220 1.19% 71,097,327
2008-07-23 2008-07-21 7.023 9,645,037 +127,306 1.14% 67,737,555
2008-07-22 2008-07-18 6.719 9,517,731 +183,329 1.13% 63,948,682
2008-07-21 2008-07-17 6.719 9,334,402 +967,819 1.11% 62,716,913
2008-07-18 2008-07-16 6.415 8,366,583 -1,777,952 0.99% 53,669,557
2008-07-17 2008-07-15 6.359 10,144,535 -1,020,622 1.20% 64,513,690
2008-07-16 2008-07-14 6.747 11,165,157 -266,910 1.32% 75,326,287
2008-07-15 2008-07-11 6.968 11,432,067 -830,178 1.36% 79,655,763
2008-07-14 2008-07-10 6.774 12,262,245 +416,640 1.46% 83,066,894
2008-07-11 2008-07-09 6.636 11,845,605 +864,382 1.41% 78,606,849
2008-07-10 2008-07-08 6.387 10,981,223 +290,057 1.30% 70,138,196
2008-07-09 2008-07-07 6.885 10,691,166 +723 1.27% 73,606,526
2008-07-08 2008-07-04 6.719 10,690,443 +795,666 1.27% 71,828,017
2008-07-07 2008-07-03 6.940 9,894,777 -1,094,936 1.17% 68,670,725
2008-07-04 2008-07-02 7.244 10,989,713 +234,360 1.30% 79,612,185
2008-07-03 2008-06-30 7.410 10,755,353 +3,161,687 1.28% 79,698,723
2008-07-02 2008-06-27 7.521 7,593,666 -229,563 0.90% 57,110,018
2008-06-30 2008-06-26 7.880 7,823,229 -475,953 0.93% 61,648,541
2008-06-27 2008-06-25 7.880 8,299,182 -974,107 0.98% 65,399,142
2008-06-26 2008-06-24 7.880 9,273,289 -444,850 1.10% 73,075,291
2008-06-25 2008-06-23 8.350 9,718,139 +575,050 1.15% 81,148,771
2008-06-24 2008-06-20 8.682 9,143,089 -1,064,023 1.08% 79,380,621
2008-06-23 2008-06-19 8.433 10,207,112 -713,929 1.21% 86,078,486
2008-06-20 2008-06-18 8.903 10,921,041 +1,061,129 1.30% 97,232,580
2008-06-19 2008-06-17 8.488 9,859,912 -3,161,687 1.17% 83,695,732
2008-06-18 2008-06-16 8.488 13,021,599 +2,104,220 1.55% 110,533,670
2008-06-17 2008-06-13 8.101 10,917,379 +1,691,151 1.30% 88,445,941
2008-06-16 2008-06-12 8.212 9,226,228 -58,589 1.09% 75,765,681
2008-06-13 2008-06-11 8.406 9,284,817 +2,089,708 1.10% 78,043,876
2008-06-12 2008-06-10 8.599 7,195,109 -4,340 0.85% 61,871,360
2008-06-11 2008-06-06 9.539 7,199,449 -4,376,886 0.85% 68,676,832
2008-06-10 2008-06-05 9.401 11,576,335 +4,803,652 1.37% 108,828,314
2008-06-06 2008-06-04 8.765 6,772,683 +343,583 0.80% 59,362,463
2008-06-05 2008-06-03 8.710 6,429,100 -1,053,172 0.76% 55,995,436
2008-06-04 2008-06-02 8.876 7,482,272 -2,041,245 0.89% 66,409,533
2008-06-03 2008-05-30 8.903 9,523,517 +3,447,403 1.13% 84,790,097
2008-06-02 2008-05-29 8.765 6,076,114 +33,274 0.72% 53,257,046
2008-05-30 2008-05-28 8.267 6,042,840 +422,426 0.72% 49,957,901
2008-05-29 2008-05-27 8.129 5,620,414 -135,987 0.67% 45,688,567
2008-05-28 2008-05-26 8.074 5,756,401 -2,585,979 0.68% 46,475,684
2008-05-27 2008-05-23 8.461 8,342,380 +2,073,795 0.99% 70,583,517
2008-05-26 2008-05-22 8.267 6,268,585 +504,163 0.74% 51,824,200
2008-05-23 2008-05-21 8.544 5,764,422 +13,743 0.68% 49,249,990
2008-05-22 2008-05-20 8.184 5,750,679 -1,223,156 0.68% 47,065,506
2008-05-21 2008-05-19 8.599 6,973,835 -464,379 0.83% 59,968,606
2008-05-20 2008-05-16 8.599 7,438,214 +449,696 0.88% 63,961,841
2008-05-19 2008-05-15 8.184 6,988,518 +87,523 0.83% 57,196,400
2008-05-16 2008-05-14 8.129 6,900,995 -358,050 0.82% 56,098,460
2008-05-15 2008-05-13 8.240 7,259,045 +162,027 0.86% 59,811,907
2008-05-14 2008-05-09 8.212 7,097,018 -258,230 0.84% 58,280,632
2008-05-13 2008-05-08 8.488 7,355,248 +369,732 0.87% 62,434,925
2008-05-09 2008-05-07 9.083 6,985,516 +2,303,091 0.83% 63,446,179
2008-05-08 2008-05-06 9.425 4,682,425 -2,576,600 0.56% 44,133,120
2008-05-07 2008-05-05 9.340 7,259,025 -43,415 0.89% 67,796,286
2008-05-06 2008-05-02 9.425 7,302,440 +2,177,062 0.90% 68,827,469
2008-05-05 2008-04-30 8.740 5,125,378 -12,919 0.63% 44,794,757
2008-05-02 2008-04-29 8.711 5,138,297 +114,140 0.63% 44,760,910
2008-04-30 2008-04-28 9.054 5,024,157 -152,654 0.62% 45,488,574
2008-04-29 2008-04-25 9.397 5,176,811 -891,412 0.63% 48,644,984
2008-04-28 2008-04-24 9.654 6,068,223 +462,862 0.74% 58,581,177
2008-04-25 2008-04-23 9.083 5,605,361 -1,616,866 0.69% 50,910,876
2008-04-24 2008-04-22 8.911 7,222,227 -3,043,651 0.89% 64,358,452
2008-04-23 2008-04-21 8.226 10,265,878 +270,295 1.26% 84,443,932
2008-04-22 2008-04-18 7.854 9,995,583 -481,069 1.23% 78,509,224
2008-04-21 2008-04-17 7.997 10,476,652 -537,088 1.28% 83,783,869
2008-04-18 2008-04-16 7.769 11,013,740 -238,083 1.35% 85,562,524
2008-04-17 2008-04-15 7.626 11,251,823 +76,327 1.38% 85,805,280
2008-04-16 2008-04-14 7.912 11,175,496 +99,435 1.37% 88,415,099
2008-04-15 2008-04-11 8.111 11,076,061 +85,429 1.36% 89,842,854
2008-04-14 2008-04-10 7.826 10,990,632 +384,435 1.35% 86,010,820
2008-04-11 2008-04-09 7.769 10,606,197 +562,997 1.30% 82,396,441
2008-04-10 2008-04-08 8.169 10,043,200 +311,609 1.23% 82,038,556
2008-04-09 2008-04-07 8.454 9,731,591 +56,020 1.19% 82,272,637
2008-04-08 2008-04-03 8.397 9,675,571 -3,859,752 1.19% 81,246,338
2008-04-07 2008-04-02 7.912 13,535,323 +1,344,471 1.66% 107,084,905
2008-04-03 2008-04-01 7.626 12,190,852 +315,811 1.49% 92,966,222
2008-04-02 2008-03-31 7.654 11,875,041 +582,254 1.46% 90,897,047
2008-04-01 2008-03-28 8.083 11,292,787 -358,526 1.38% 91,278,277
2008-03-31 2008-03-27 8.111 11,651,313 -354,324 1.43% 94,508,979
2008-03-28 2008-03-26 7.769 12,005,637 -671,535 1.47% 93,268,281
2008-03-27 2008-03-25 7.626 12,677,172 +581,904 1.55% 96,674,850
2008-03-26 2008-03-20 6.998 12,095,268 -1,782,825 1.48% 84,637,230
2008-03-25 2008-03-19 7.483 13,878,093 +32,912 1.70% 103,851,063
2008-03-20 2008-03-18 7.626 13,845,181 -1,498,525 1.70% 105,581,970
2008-03-19 2008-03-17 7.283 15,343,706 +2,098,635 1.88% 111,750,715
2008-03-18 2008-03-14 8.340 13,245,071 +737,358 1.62% 110,463,043
2008-03-17 2008-03-13 8.825 12,507,713 +1,090,282 1.53% 110,386,572
2008-03-14 2008-03-12 9.368 11,417,431 +393,538 1.40% 106,960,174
2008-03-13 2008-03-11 9.254 11,023,893 +1,053,169 1.35% 102,014,020
2008-03-12 2008-03-10 9.711 9,970,724 -427,150 1.22% 96,824,547
2008-03-11 2008-03-07 9.654 10,397,874 +605,012 1.27% 100,378,595
2008-03-10 2008-03-06 9.996 9,792,862 -109,939 1.20% 97,894,330
2008-03-07 2008-03-05 9.968 9,902,801 -20,307 1.21% 98,710,497
2008-03-06 2008-03-04 9.911 9,923,108 -3,393,388 1.22% 98,346,080
2008-03-05 2008-03-03 10.425 13,316,496 +28,010 1.63% 138,823,404
2008-03-04 2008-02-29 10.768 13,288,486 -728,955 1.63% 143,085,859
2008-03-03 2008-02-28 10.796 14,017,441 -167,359 1.72% 151,335,354
2008-02-29 2008-02-27 10.711 14,184,800 +1,488,021 1.74% 151,926,784
2008-02-28 2008-02-26 10.368 12,696,779 -8,114,441 1.56% 131,637,627
2008-02-27 2008-02-25 10.254 20,811,220 +6,532,587 2.55% 213,388,912
2008-02-26 2008-02-22 10.254 14,278,633 -108,083 1.75% 146,406,696
2008-02-25 2008-02-21 10.311 14,386,716 -1,233,131 1.76% 148,336,741
2008-02-22 2008-02-20 10.368 15,619,847 +413,144 1.91% 161,943,403
2008-02-21 2008-02-19 10.825 15,206,703 -82,629 1.86% 164,609,212
2008-02-20 2008-02-18 10.596 15,289,332 +173,661 1.87% 162,010,172
2008-02-19 2008-02-15 10.625 15,115,671 +256,990 1.85% 160,601,735
2008-02-18 2008-02-14 10.482 14,858,681 +14,831,371 1.82% 155,749,329
2008-02-15 2008-02-13 10.282 27,310 +2,801 0.00% 280,804
2008-02-14 2008-02-12 10.111 24,509 +18,207 0.00% 247,804
2008-02-13 2008-02-11 10.082 6,302 +6,302 0.00% 63,538
2008-02-12 2008-02-06 10.396 0 -89,631
2008-02-11 2008-02-04 10.968 89,631 +36,412 0.01% 983,036
2008-02-05 2008-02-01 10.453 53,219 +53,219 0.01% 556,324
2008-02-01 2008-01-30 9.968 0 -54,261
2008-01-31 2008-01-29 10.139 54,261 +53,919 0.01% 550,169
2008-01-30 2008-01-28 10.196 342 -40,614 0.00% 3,487
2008-01-29 2008-01-25 10.653 40,956 -17,506 0.01% 436,321
2008-01-28 2008-01-24 10.254 58,462 -2,101 0.01% 599,443
2008-01-25 2008-01-23 10.596 60,563 +15,406 0.01% 641,743
2008-01-24 2008-01-22 9.825 45,157 -37,113 0.01% 443,673
2008-01-23 2008-01-21 10.882 82,270 -41,315 0.01% 895,254
2008-01-22 2008-01-18 11.282 123,585 -33,612 0.02% 1,394,257
2008-01-21 2008-01-17 11.396 157,197 +123,244 0.02% 1,791,418
2008-01-18 2008-01-16 11.025 33,953 +33,611 0.00% 374,322
2008-01-17 2008-01-15 11.824 342 -30,110 0.00% 4,044
2008-01-16 2008-01-14 12.053 30,452 -7,003 0.00% 367,036
2008-01-15 2008-01-11 12.453 37,455 +32,212 0.00% 466,419
2008-01-14 2008-01-10 12.653 5,243 +5,243 0.00% 66,338
2007-06-26 2007-06-22 15.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top