History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-10-10 | 2025-10-08 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-10-09 | 2025-10-06 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-10-08 | 2025-10-03 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-10-06 | 2025-10-02 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-10-03 | 2025-09-30 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-10-02 | 2025-09-29 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-29 | 2025-09-25 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-26 | 2025-09-24 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-09-25 | 2025-09-23 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-24 | 2025-09-22 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-23 | 2025-09-19 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-09-22 | 2025-09-18 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-19 | 2025-09-17 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-09-18 | 2025-09-16 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-09-17 | 2025-09-15 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-09-16 | 2025-09-12 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-09-15 | 2025-09-11 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-09-12 | 2025-09-10 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-11 | 2025-09-09 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-10 | 2025-09-08 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-09 | 2025-09-05 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-08 | 2025-09-04 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-05 | 2025-09-03 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-04 | 2025-09-02 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-03 | 2025-09-01 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-02 | 2025-08-29 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-08-29 | 2025-08-27 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-08-28 | 2025-08-26 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-08-27 | 2025-08-25 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-08-26 | 2025-08-22 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-08-25 | 2025-08-21 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-08-22 | 2025-08-20 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-08-21 | 2025-08-19 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-08-20 | 2025-08-18 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-08-18 | 2025-08-14 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-08-15 | 2025-08-13 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-08-14 | 2025-08-12 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-08-13 | 2025-08-11 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-08-12 | 2025-08-08 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-08-08 | 2025-08-06 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-08-06 | 2025-08-04 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-08-05 | 2025-08-01 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-08-04 | 2025-07-31 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-08-01 | 2025-07-30 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-07-31 | 2025-07-29 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-07-30 | 2025-07-28 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-07-29 | 2025-07-25 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-07-28 | 2025-07-24 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-07-25 | 2025-07-23 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-07-24 | 2025-07-22 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-07-23 | 2025-07-21 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-07-22 | 2025-07-18 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-07-21 | 2025-07-17 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-07-18 | 2025-07-16 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-07-17 | 2025-07-15 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-07-16 | 2025-07-14 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-07-15 | 2025-07-11 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-07-14 | 2025-07-10 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-07-11 | 2025-07-09 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-07-10 | 2025-07-08 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-07-09 | 2025-07-07 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-07-08 | 2025-07-04 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-07-07 | 2025-07-03 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-07-04 | 2025-07-02 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-07-03 | 2025-06-30 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-07-02 | 2025-06-27 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-06-30 | 2025-06-26 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-06-27 | 2025-06-25 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-06-26 | 2025-06-24 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-06-25 | 2025-06-23 | 1.252 | 16,000 | +0 | 0.00% | 20,035 |
| 2025-06-24 | 2025-06-20 | 1.242 | 16,000 | +284 | 0.00% | 19,872 |
| 2025-06-23 | 2025-06-19 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-06-20 | 2025-06-18 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2025-06-19 | 2025-06-17 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2025-06-18 | 2025-06-16 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2025-06-17 | 2025-06-13 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2025-06-16 | 2025-06-12 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-06-13 | 2025-06-11 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-06-12 | 2025-06-10 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-06-11 | 2025-06-09 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-06-10 | 2025-06-06 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-06-09 | 2025-06-05 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-06-06 | 2025-06-04 | 1.273 | 15,716 | +0 | 0.00% | 19,999 |
| 2025-06-05 | 2025-06-03 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-06-04 | 2025-06-02 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2025-06-03 | 2025-05-30 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-06-02 | 2025-05-29 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-05-30 | 2025-05-28 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-05-29 | 2025-05-27 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-05-28 | 2025-05-26 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-05-27 | 2025-05-23 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-05-26 | 2025-05-22 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2025-05-23 | 2025-05-21 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-05-22 | 2025-05-20 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-05-21 | 2025-05-19 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2025-05-20 | 2025-05-16 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-05-19 | 2025-05-15 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-05-16 | 2025-05-14 | 1.273 | 15,716 | +0 | 0.00% | 19,999 |
| 2025-05-15 | 2025-05-13 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2025-05-14 | 2025-05-12 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2025-05-13 | 2025-05-09 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2025-05-12 | 2025-05-08 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2025-05-09 | 2025-05-07 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2025-05-08 | 2025-05-06 | 1.201 | 15,716 | +0 | 0.00% | 18,879 |
| 2025-05-07 | 2025-05-02 | 1.181 | 15,716 | +0 | 0.00% | 18,560 |
| 2025-05-06 | 2025-04-30 | 1.171 | 15,716 | +0 | 0.00% | 18,400 |
| 2025-05-02 | 2025-04-29 | 1.171 | 15,716 | +0 | 0.00% | 18,400 |
| 2025-04-30 | 2025-04-28 | 1.181 | 15,716 | +0 | 0.00% | 18,560 |
| 2025-04-29 | 2025-04-25 | 1.191 | 15,716 | +0 | 0.00% | 18,719 |
| 2025-04-28 | 2025-04-24 | 1.181 | 15,716 | +0 | 0.00% | 18,560 |
| 2025-04-25 | 2025-04-23 | 1.232 | 15,716 | +0 | 0.00% | 19,359 |
| 2025-04-24 | 2025-04-22 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2025-04-23 | 2025-04-17 | 1.201 | 15,716 | +0 | 0.00% | 18,879 |
| 2025-04-22 | 2025-04-16 | 1.191 | 15,716 | +0 | 0.00% | 18,719 |
| 2025-04-17 | 2025-04-15 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2025-04-16 | 2025-04-14 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2025-04-15 | 2025-04-11 | 1.191 | 15,716 | +0 | 0.00% | 18,719 |
| 2025-04-14 | 2025-04-10 | 1.181 | 15,716 | +0 | 0.00% | 18,560 |
| 2025-04-11 | 2025-04-09 | 1.191 | 15,716 | +0 | 0.00% | 18,719 |
| 2025-04-10 | 2025-04-08 | 1.140 | 15,716 | +0 | 0.00% | 17,920 |
| 2025-04-09 | 2025-04-07 | 1.110 | 15,716 | +0 | 0.00% | 17,440 |
| 2025-04-08 | 2025-04-03 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-04-07 | 2025-04-02 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-04-03 | 2025-04-01 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-04-02 | 2025-03-31 | 1.232 | 15,716 | +0 | 0.00% | 19,359 |
| 2025-04-01 | 2025-03-28 | 1.273 | 15,716 | +0 | 0.00% | 19,999 |
| 2025-03-31 | 2025-03-27 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2025-03-28 | 2025-03-26 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2025-03-27 | 2025-03-25 | 1.273 | 15,716 | +0 | 0.00% | 19,999 |
| 2025-03-26 | 2025-03-24 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2025-03-25 | 2025-03-21 | 1.303 | 15,716 | +0 | 0.00% | 20,479 |
| 2025-03-24 | 2025-03-20 | 1.303 | 15,716 | +0 | 0.00% | 20,479 |
| 2025-03-21 | 2025-03-19 | 1.323 | 15,716 | +0 | 0.00% | 20,799 |
| 2025-03-20 | 2025-03-18 | 1.344 | 15,716 | +0 | 0.00% | 21,119 |
| 2025-03-19 | 2025-03-17 | 1.313 | 15,716 | +0 | 0.00% | 20,639 |
| 2025-03-18 | 2025-03-14 | 1.293 | 15,716 | +0 | 0.00% | 20,319 |
| 2025-03-17 | 2025-03-13 | 1.273 | 15,716 | +0 | 0.00% | 19,999 |
| 2025-03-14 | 2025-03-12 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-03-13 | 2025-03-11 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2025-03-12 | 2025-03-10 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-03-11 | 2025-03-07 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2025-03-10 | 2025-03-06 | 1.273 | 15,716 | +0 | 0.00% | 19,999 |
| 2025-03-07 | 2025-03-05 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-03-06 | 2025-03-04 | 1.232 | 15,716 | +0 | 0.00% | 19,359 |
| 2025-03-05 | 2025-03-03 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2025-03-04 | 2025-02-28 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2025-03-03 | 2025-02-27 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2025-02-28 | 2025-02-26 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2025-02-27 | 2025-02-25 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2025-02-26 | 2025-02-24 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-02-25 | 2025-02-21 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-02-24 | 2025-02-20 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-02-21 | 2025-02-19 | 1.273 | 15,716 | +0 | 0.00% | 19,999 |
| 2025-02-20 | 2025-02-18 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-02-19 | 2025-02-17 | 1.273 | 15,716 | +0 | 0.00% | 19,999 |
| 2025-02-18 | 2025-02-14 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-02-17 | 2025-02-13 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-02-14 | 2025-02-12 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2025-02-13 | 2025-02-11 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2025-02-12 | 2025-02-10 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2025-02-11 | 2025-02-07 | 1.232 | 15,716 | +0 | 0.00% | 19,359 |
| 2025-02-10 | 2025-02-06 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2025-02-07 | 2025-02-05 | 1.211 | 15,716 | +0 | 0.00% | 19,039 |
| 2025-02-06 | 2025-02-04 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2025-02-05 | 2025-02-03 | 1.211 | 15,716 | +0 | 0.00% | 19,039 |
| 2025-02-04 | 2025-01-28 | 1.232 | 15,716 | +0 | 0.00% | 19,359 |
| 2025-02-03 | 2025-01-24 | 1.150 | 15,716 | +0 | 0.00% | 18,080 |
| 2025-01-27 | 2025-01-23 | 1.150 | 15,716 | +0 | 0.00% | 18,080 |
| 2025-01-24 | 2025-01-22 | 1.150 | 15,716 | +0 | 0.00% | 18,080 |
| 2025-01-23 | 2025-01-21 | 1.161 | 15,716 | +0 | 0.00% | 18,240 |
| 2025-01-22 | 2025-01-20 | 1.161 | 15,716 | +0 | 0.00% | 18,240 |
| 2025-01-21 | 2025-01-17 | 1.150 | 15,716 | +0 | 0.00% | 18,080 |
| 2025-01-20 | 2025-01-16 | 1.161 | 15,716 | +0 | 0.00% | 18,240 |
| 2025-01-17 | 2025-01-15 | 1.150 | 15,716 | +0 | 0.00% | 18,080 |
| 2025-01-16 | 2025-01-14 | 1.171 | 15,716 | +0 | 0.00% | 18,400 |
| 2025-01-15 | 2025-01-13 | 1.140 | 15,716 | +0 | 0.00% | 17,920 |
| 2025-01-14 | 2025-01-10 | 1.130 | 15,716 | +0 | 0.00% | 17,760 |
| 2025-01-13 | 2025-01-09 | 1.171 | 15,716 | +0 | 0.00% | 18,400 |
| 2025-01-10 | 2025-01-08 | 1.171 | 15,716 | +0 | 0.00% | 18,400 |
| 2025-01-09 | 2025-01-07 | 1.181 | 15,716 | +0 | 0.00% | 18,560 |
| 2025-01-08 | 2025-01-06 | 1.181 | 15,716 | +0 | 0.00% | 18,560 |
| 2025-01-07 | 2025-01-03 | 1.201 | 15,716 | +0 | 0.00% | 18,879 |
| 2025-01-06 | 2025-01-02 | 1.201 | 15,716 | +0 | 0.00% | 18,879 |
| 2025-01-03 | 2024-12-31 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2025-01-02 | 2024-12-27 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2024-12-30 | 2024-12-24 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2024-12-27 | 2024-12-20 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2024-12-23 | 2024-12-19 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2024-12-20 | 2024-12-18 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2024-12-19 | 2024-12-17 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2024-12-18 | 2024-12-16 | 1.252 | 15,716 | +0 | 0.00% | 19,679 |
| 2024-12-17 | 2024-12-13 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2024-12-16 | 2024-12-12 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2024-12-13 | 2024-12-11 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2024-12-12 | 2024-12-10 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2024-12-11 | 2024-12-09 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2024-12-10 | 2024-12-06 | 1.201 | 15,716 | +0 | 0.00% | 18,879 |
| 2024-12-09 | 2024-12-05 | 1.201 | 15,716 | +0 | 0.00% | 18,879 |
| 2024-12-06 | 2024-12-04 | 1.181 | 15,716 | +0 | 0.00% | 18,560 |
| 2024-12-05 | 2024-12-03 | 1.181 | 15,716 | +0 | 0.00% | 18,560 |
| 2024-12-04 | 2024-12-02 | 1.201 | 15,716 | +0 | 0.00% | 18,879 |
| 2024-12-03 | 2024-11-29 | 1.181 | 15,716 | +0 | 0.00% | 18,560 |
| 2024-12-02 | 2024-11-28 | 1.191 | 15,716 | +0 | 0.00% | 18,719 |
| 2024-11-29 | 2024-11-27 | 1.191 | 15,716 | +0 | 0.00% | 18,719 |
| 2024-11-28 | 2024-11-26 | 1.181 | 15,716 | +0 | 0.00% | 18,560 |
| 2024-11-27 | 2024-11-25 | 1.161 | 15,716 | +0 | 0.00% | 18,240 |
| 2024-11-26 | 2024-11-22 | 1.161 | 15,716 | +0 | 0.00% | 18,240 |
| 2024-11-25 | 2024-11-21 | 1.201 | 15,716 | +0 | 0.00% | 18,879 |
| 2024-11-22 | 2024-11-20 | 1.211 | 15,716 | +0 | 0.00% | 19,039 |
| 2024-11-21 | 2024-11-19 | 1.191 | 15,716 | +0 | 0.00% | 18,719 |
| 2024-11-20 | 2024-11-18 | 1.201 | 15,716 | +0 | 0.00% | 18,879 |
| 2024-11-19 | 2024-11-15 | 1.191 | 15,716 | +0 | 0.00% | 18,719 |
| 2024-11-18 | 2024-11-14 | 1.201 | 15,716 | +0 | 0.00% | 18,879 |
| 2024-11-15 | 2024-11-13 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2024-11-14 | 2024-11-12 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2024-11-13 | 2024-11-11 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2024-11-12 | 2024-11-08 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2024-11-11 | 2024-11-07 | 1.293 | 15,716 | +0 | 0.00% | 20,319 |
| 2024-11-08 | 2024-11-06 | 1.273 | 15,716 | +0 | 0.00% | 19,999 |
| 2024-11-07 | 2024-11-05 | 1.283 | 15,716 | +0 | 0.00% | 20,159 |
| 2024-11-06 | 2024-11-04 | 1.242 | 15,716 | +0 | 0.00% | 19,519 |
| 2024-11-05 | 2024-11-01 | 1.232 | 15,716 | +0 | 0.00% | 19,359 |
| 2024-11-04 | 2024-10-31 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2024-11-01 | 2024-10-30 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2024-10-31 | 2024-10-29 | 1.232 | 15,716 | +0 | 0.00% | 19,359 |
| 2024-10-30 | 2024-10-28 | 1.232 | 15,716 | +0 | 0.00% | 19,359 |
| 2024-10-29 | 2024-10-25 | 1.201 | 15,716 | +0 | 0.00% | 18,879 |
| 2024-10-28 | 2024-10-24 | 1.161 | 15,716 | +0 | 0.00% | 18,240 |
| 2024-10-25 | 2024-10-23 | 1.211 | 15,716 | +0 | 0.00% | 19,039 |
| 2024-10-24 | 2024-10-22 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2024-10-23 | 2024-10-21 | 1.211 | 15,716 | +0 | 0.00% | 19,039 |
| 2024-10-22 | 2024-10-18 | 1.201 | 15,716 | +0 | 0.00% | 18,879 |
| 2024-10-21 | 2024-10-17 | 1.161 | 15,716 | +0 | 0.00% | 18,240 |
| 2024-10-18 | 2024-10-16 | 1.191 | 15,716 | +0 | 0.00% | 18,719 |
| 2024-10-17 | 2024-10-15 | 1.171 | 15,716 | +0 | 0.00% | 18,400 |
| 2024-10-16 | 2024-10-14 | 1.222 | 15,716 | +0 | 0.00% | 19,199 |
| 2024-10-15 | 2024-10-10 | 1.211 | 15,716 | +0 | 0.00% | 19,039 |
| 2024-10-14 | 2024-10-09 | 1.191 | 15,716 | +0 | 0.00% | 18,719 |
| 2024-10-10 | 2024-10-08 | 1.262 | 15,716 | +0 | 0.00% | 19,839 |
| 2024-10-09 | 2024-10-07 | 1.456 | 15,716 | -19,646 | 0.00% | 22,879 |
| 2024-08-02 | 2024-07-31 | 1.099 | 35,362 | +19,646 | 0.00% | 38,880 |
| 2024-06-11 | 2024-06-06 | 1.140 | 15,716 | -180,739 | 0.00% | 17,920 |
| 2022-06-28 | 2022-06-24 | 1.625 | 196,455 | +15,490 | 0.01% | 319,166 |
| 2022-04-07 | 2022-04-04 | 1.857 | 180,965 | -18,096 | 0.01% | 336,001 |
| 2022-04-06 | 2022-04-01 | 1.813 | 199,061 | +18,096 | 0.01% | 360,800 |
| 2021-06-21 | 2021-06-17 | 2.380 | 180,965 | +11,230 | 0.01% | 430,728 |
| 2020-06-22 | 2020-06-18 | 2.602 | 169,735 | +10,638 | 0.01% | 441,683 |
| 2020-05-22 | 2020-05-20 | 2.615 | 159,097 | -11,136 | 0.01% | 416,001 |
| 2020-05-05 | 2020-04-29 | 2.678 | 170,233 | +11,136 | 0.01% | 455,819 |
| 2020-04-27 | 2020-04-23 | 2.778 | 159,097 | -15,909 | 0.01% | 442,001 |
| 2020-04-23 | 2020-04-21 | 2.678 | 175,006 | -7,955 | 0.01% | 468,600 |
| 2020-04-15 | 2020-04-09 | 2.502 | 182,961 | +7,955 | 0.01% | 457,700 |
| 2020-03-24 | 2020-03-20 | 2.313 | 175,006 | -27,047 | 0.01% | 404,800 |
| 2020-03-11 | 2020-03-09 | 2.690 | 202,053 | +15,910 | 0.01% | 543,561 |
| 2020-02-14 | 2020-02-12 | 2.640 | 186,143 | +7,955 | 0.01% | 491,400 |
| 2019-09-02 | 2019-08-29 | 2.753 | 178,188 | -397,741 | 0.01% | 490,560 |
| 2019-08-30 | 2019-08-28 | 2.778 | 575,929 | +397,741 | 0.02% | 1,600,039 |
| 2019-08-13 | 2019-08-09 | 3.180 | 178,188 | -15,910 | 0.01% | 566,720 |
| 2019-07-30 | 2019-07-26 | 3.532 | 194,098 | -356,376 | 0.01% | 685,641 |
| 2019-07-25 | 2019-07-23 | 3.558 | 550,474 | +38,183 | 0.02% | 1,958,360 |
| 2019-07-23 | 2019-07-19 | 3.633 | 512,291 | +79,548 | 0.02% | 1,861,161 |
| 2019-07-22 | 2019-07-18 | 3.633 | 432,743 | +79,549 | 0.02% | 1,572,162 |
| 2019-07-19 | 2019-07-17 | 3.646 | 353,194 | +79,548 | 0.01% | 1,287,599 |
| 2019-07-18 | 2019-07-16 | 3.646 | 273,646 | +79,548 | 0.01% | 997,600 |
| 2019-07-05 | 2019-07-03 | 3.872 | 194,098 | +15,910 | 0.01% | 751,521 |
| 2019-06-26 | 2019-06-24 | 3.884 | 178,188 | -3,182 | 0.01% | 692,160 |
| 2019-06-24 | 2019-06-20 | 4.687 | 181,370 | +15,017 | 0.01% | 850,151 |
| 2019-06-21 | 2019-06-19 | 4.646 | 166,353 | +2,919 | 0.01% | 772,921 |
| 2019-05-14 | 2019-05-09 | 4.687 | 163,434 | +134,249 | 0.01% | 766,078 |
| 2019-04-25 | 2019-04-23 | 5.057 | 29,185 | +10,215 | 0.00% | 147,602 |
| 2019-03-29 | 2019-03-27 | 5.263 | 18,970 | +7,296 | 0.00% | 99,840 |
| 2019-01-15 | 2019-01-11 | 4.838 | 11,674 | +7,296 | 0.00% | 56,481 |
| 2018-06-19 | 2018-06-14 | 8.037 | 4,378 | +287 | 0.00% | 35,184 |
| 2018-03-12 | 2018-03-08 | 6.761 | 4,091 | -6,819 | 0.00% | 27,658 |
| 2018-03-09 | 2018-03-07 | 6.746 | 10,910 | -6,819 | 0.00% | 73,599 |
| 2018-02-12 | 2018-02-08 | 6.614 | 17,729 | +6,819 | 0.00% | 117,260 |
| 2018-02-09 | 2018-02-07 | 6.585 | 10,910 | +6,819 | 0.00% | 71,839 |
| 2018-01-26 | 2018-01-24 | 7.098 | 4,091 | -20,457 | 0.00% | 29,038 |
| 2018-01-23 | 2018-01-19 | 7.083 | 24,548 | -13,638 | 0.00% | 173,881 |
| 2018-01-15 | 2018-01-11 | 6.805 | 38,186 | +6,819 | 0.00% | 259,842 |
| 2018-01-08 | 2018-01-04 | 7.054 | 31,367 | -13,638 | 0.00% | 221,261 |
| 2017-11-09 | 2017-11-07 | 6.702 | 45,005 | +13,638 | 0.00% | 301,623 |
| 2017-11-08 | 2017-11-06 | 6.746 | 31,367 | +6,819 | 0.00% | 211,601 |
| 2017-10-30 | 2017-10-26 | 6.790 | 24,548 | +20,457 | 0.00% | 166,681 |
| 2017-10-10 | 2017-10-06 | 7.098 | 4,091 | -12,274 | 0.00% | 29,038 |
| 2017-09-28 | 2017-09-26 | 6.951 | 16,365 | -6,819 | 0.00% | 113,758 |
| 2017-09-27 | 2017-09-25 | 6.687 | 23,184 | +6,819 | 0.00% | 155,039 |
| 2017-09-22 | 2017-09-20 | 6.922 | 16,365 | +5,455 | 0.00% | 113,278 |
| 2017-09-14 | 2017-09-12 | 6.981 | 10,910 | +6,819 | 0.00% | 76,159 |
| 2017-09-12 | 2017-09-08 | 7.113 | 4,091 | -6,819 | 0.00% | 29,098 |
| 2017-09-08 | 2017-09-06 | 6.878 | 10,910 | +6,819 | 0.00% | 75,039 |
| 2017-09-01 | 2017-08-30 | 7.171 | 4,091 | -6,819 | 0.00% | 29,338 |
| 2017-08-31 | 2017-08-29 | 6.907 | 10,910 | -4,092 | 0.00% | 75,359 |
| 2017-08-28 | 2017-08-24 | 6.805 | 15,002 | +6,819 | 0.00% | 102,083 |
| 2017-08-21 | 2017-08-17 | 7.025 | 8,183 | -6,819 | 0.00% | 57,483 |
| 2017-08-18 | 2017-08-16 | 6.673 | 15,002 | +6,819 | 0.00% | 100,103 |
| 2017-08-09 | 2017-08-07 | 7.025 | 8,183 | -6,819 | 0.00% | 57,483 |
| 2017-08-07 | 2017-08-03 | 6.467 | 15,002 | +6,819 | 0.00% | 97,023 |
| 2017-08-03 | 2017-08-01 | 6.497 | 8,183 | +4,092 | 0.00% | 53,162 |
| 2017-06-19 | 2017-06-15 | 6.756 | 4,091 | +272 | 0.00% | 27,638 |
| 2017-05-25 | 2017-05-23 | 7.039 | 3,819 | -7,638 | 0.00% | 26,881 |
| 2017-05-17 | 2017-05-15 | 7.023 | 11,457 | -12,729 | 0.00% | 80,462 |
| 2017-03-15 | 2017-03-13 | 6.787 | 24,186 | +7,638 | 0.00% | 164,158 |
| 2017-02-24 | 2017-02-22 | 7.903 | 16,548 | -7,638 | 0.00% | 130,776 |
| 2017-01-19 | 2017-01-17 | 7.526 | 24,186 | -5,092 | 0.00% | 182,018 |
| 2017-01-13 | 2017-01-11 | 7.070 | 29,278 | -9,547 | 0.00% | 206,999 |
| 2017-01-10 | 2017-01-06 | 6.944 | 38,825 | -5,092 | 0.00% | 269,618 |
| 2016-12-15 | 2016-12-13 | 6.693 | 43,917 | -7,638 | 0.00% | 293,939 |
| 2016-12-05 | 2016-12-01 | 6.442 | 51,555 | -12,730 | 0.00% | 332,101 |
| 2016-11-25 | 2016-11-23 | 6.395 | 64,285 | -5,091 | 0.00% | 411,073 |
| 2016-11-24 | 2016-11-22 | 6.363 | 69,376 | -7,638 | 0.00% | 441,448 |
| 2016-09-02 | 2016-08-31 | 6.300 | 77,014 | -12,730 | 0.00% | 485,209 |
| 2016-08-15 | 2016-08-11 | 6.426 | 89,744 | -10,183 | 0.00% | 576,692 |
| 2016-08-05 | 2016-08-03 | 6.096 | 99,927 | -8,911 | 0.00% | 609,157 |
| 2016-07-22 | 2016-07-20 | 6.049 | 108,838 | -12,730 | 0.00% | 658,349 |
| 2016-06-22 | 2016-06-20 | 5.720 | 121,568 | +4,030 | 0.01% | 695,370 |
| 2016-04-15 | 2016-04-13 | 6.159 | 117,538 | +6,154 | 0.01% | 723,888 |
| 2016-04-13 | 2016-04-11 | 6.208 | 111,384 | +6,153 | 0.01% | 691,417 |
| 2016-03-21 | 2016-03-17 | 6.061 | 105,231 | -12,307 | 0.00% | 637,832 |
| 2016-03-10 | 2016-03-08 | 5.931 | 117,538 | -6,154 | 0.01% | 697,148 |
| 2016-03-09 | 2016-03-07 | 5.769 | 123,692 | -6,154 | 0.01% | 713,549 |
| 2016-03-08 | 2016-03-04 | 5.883 | 129,846 | +12,308 | 0.01% | 763,820 |
| 2016-03-03 | 2016-03-01 | 5.688 | 117,538 | -12,308 | 0.01% | 668,498 |
| 2016-02-19 | 2016-02-17 | 4.989 | 129,846 | -6,154 | 0.01% | 647,770 |
| 2016-02-18 | 2016-02-16 | 5.054 | 136,000 | +6,154 | 0.01% | 687,311 |
| 2016-02-12 | 2016-02-05 | 5.184 | 129,846 | -12,308 | 0.01% | 673,090 |
| 2016-01-28 | 2016-01-26 | 4.924 | 142,154 | -6,153 | 0.01% | 699,932 |
| 2016-01-27 | 2016-01-25 | 5.038 | 148,307 | +6,153 | 0.01% | 747,098 |
| 2016-01-26 | 2016-01-22 | 4.924 | 142,154 | +12,308 | 0.01% | 699,932 |
| 2016-01-20 | 2016-01-18 | 4.810 | 129,846 | -12,308 | 0.01% | 624,560 |
| 2016-01-19 | 2016-01-15 | 4.648 | 142,154 | +12,308 | 0.01% | 660,662 |
| 2016-01-08 | 2016-01-06 | 5.119 | 129,846 | +30,769 | 0.01% | 664,650 |
| 2015-12-23 | 2015-12-21 | 4.989 | 99,077 | -6,154 | 0.00% | 494,271 |
| 2015-12-18 | 2015-12-16 | 4.924 | 105,231 | -6,153 | 0.00% | 518,132 |
| 2015-12-01 | 2015-11-27 | 4.518 | 111,384 | +12,307 | 0.01% | 503,178 |
| 2015-10-08 | 2015-10-06 | 5.103 | 99,077 | -6,154 | 0.00% | 505,541 |
| 2015-10-02 | 2015-09-29 | 4.615 | 105,231 | +6,154 | 0.00% | 485,642 |
| 2015-09-21 | 2015-09-17 | 5.103 | 99,077 | -6,154 | 0.00% | 505,541 |
| 2015-09-11 | 2015-09-09 | 5.070 | 105,231 | +12,308 | 0.00% | 533,522 |
| 2015-09-09 | 2015-09-07 | 4.631 | 92,923 | +6,154 | 0.00% | 430,350 |
| 2015-09-07 | 2015-09-02 | 4.566 | 86,769 | -12,308 | 0.00% | 396,210 |
| 2015-07-27 | 2015-07-23 | 5.801 | 99,077 | -49,230 | 0.00% | 574,771 |
| 2015-07-20 | 2015-07-16 | 5.460 | 148,307 | +49,230 | 0.01% | 809,758 |
| 2015-07-13 | 2015-07-09 | 5.086 | 99,077 | -12,307 | 0.00% | 503,931 |
| 2015-07-10 | 2015-07-08 | 4.014 | 111,384 | +12,307 | 0.01% | 447,068 |
| 2015-07-08 | 2015-07-06 | 5.606 | 99,077 | -2,461 | 0.00% | 555,451 |
| 2015-06-22 | 2015-06-18 | 7.199 | 101,538 | +2,461 | 0.00% | 730,948 |
| 2015-06-19 | 2015-06-17 | 6.581 | 99,077 | -9,846 | 0.00% | 652,052 |
| 2015-05-13 | 2015-05-11 | 6.419 | 108,923 | +9,846 | 0.01% | 699,151 |
| 2015-04-28 | 2015-04-24 | 7.248 | 99,077 | -46,154 | 0.00% | 718,062 |
| 2015-04-13 | 2015-04-09 | 6.793 | 145,231 | -30,769 | 0.01% | 986,483 |
| 2015-04-09 | 2015-04-02 | 5.168 | 176,000 | -6,154 | 0.01% | 909,482 |
| 2015-04-01 | 2015-03-30 | 4.794 | 182,154 | -6,153 | 0.01% | 873,202 |
| 2015-03-30 | 2015-03-26 | 4.355 | 188,307 | -6,154 | 0.01% | 820,078 |
| 2015-02-09 | 2015-02-05 | 3.705 | 194,461 | -6,154 | 0.01% | 720,479 |
| 2015-02-02 | 2015-01-29 | 3.591 | 200,615 | -4,923 | 0.01% | 720,460 |
| 2014-12-19 | 2014-12-17 | 3.624 | 205,538 | -61,538 | 0.01% | 744,820 |
| 2014-12-10 | 2014-12-08 | 3.851 | 267,076 | +4,923 | 0.01% | 1,028,578 |
| 2014-12-09 | 2014-12-05 | 4.014 | 262,153 | +30,769 | 0.01% | 1,052,218 |
| 2014-12-02 | 2014-11-28 | 3.916 | 231,384 | +6,154 | 0.01% | 906,159 |
| 2014-11-12 | 2014-11-10 | 4.306 | 225,230 | +18,461 | 0.01% | 969,898 |
| 2014-10-17 | 2014-10-15 | 4.144 | 206,769 | -6,154 | 0.01% | 856,800 |
| 2014-10-16 | 2014-10-14 | 4.095 | 212,923 | +6,154 | 0.01% | 871,921 |
| 2014-10-09 | 2014-10-07 | 4.469 | 206,769 | -12,308 | 0.01% | 924,001 |
| 2014-09-29 | 2014-09-25 | 4.371 | 219,077 | -3,692 | 0.01% | 957,642 |
| 2014-09-11 | 2014-09-08 | 4.420 | 222,769 | +12,308 | 0.01% | 984,641 |
| 2014-08-25 | 2014-08-21 | 4.209 | 210,461 | +6,154 | 0.01% | 885,779 |
| 2014-08-21 | 2014-08-19 | 4.355 | 204,307 | -6,154 | 0.01% | 889,758 |
| 2014-08-19 | 2014-08-15 | 4.063 | 210,461 | +6,154 | 0.01% | 854,999 |
| 2014-08-15 | 2014-08-13 | 4.176 | 204,307 | -6,154 | 0.01% | 853,239 |
| 2014-08-13 | 2014-08-11 | 4.030 | 210,461 | +6,154 | 0.01% | 848,159 |
| 2014-08-04 | 2014-07-31 | 3.916 | 204,307 | +18,461 | 0.01% | 800,119 |
| 2014-07-30 | 2014-07-28 | 4.046 | 185,846 | +12,308 | 0.01% | 751,981 |
| 2014-07-28 | 2014-07-24 | 3.998 | 173,538 | -9,231 | 0.01% | 693,719 |
| 2014-07-16 | 2014-07-14 | 3.770 | 182,769 | -6,154 | 0.01% | 689,040 |
| 2014-06-25 | 2014-06-23 | 3.550 | 188,923 | +5,588 | 0.01% | 670,678 |
| 2014-05-12 | 2014-05-08 | 3.081 | 183,335 | -59,718 | 0.01% | 564,880 |
| 2014-05-02 | 2014-04-29 | 3.182 | 243,053 | +5,972 | 0.01% | 773,300 |
| 2014-04-08 | 2014-04-04 | 3.182 | 237,081 | +16,721 | 0.01% | 754,299 |
| 2014-03-20 | 2014-03-18 | 3.851 | 220,360 | -23,290 | 0.01% | 848,699 |
| 2014-03-05 | 2014-03-03 | 3.952 | 243,650 | +59,718 | 0.01% | 962,879 |
| 2014-02-28 | 2014-02-26 | 3.768 | 183,932 | +7,166 | 0.01% | 693,000 |
| 2014-02-24 | 2014-02-20 | 3.969 | 176,766 | -23,887 | 0.01% | 701,520 |
| 2014-01-07 | 2014-01-03 | 3.684 | 200,653 | -107,493 | 0.01% | 739,199 |
| 2014-01-02 | 2013-12-27 | 3.684 | 308,146 | +59,718 | 0.01% | 1,135,200 |
| 2013-12-27 | 2013-12-20 | 3.734 | 248,428 | +47,775 | 0.01% | 927,681 |
| 2013-12-17 | 2013-12-13 | 3.918 | 200,653 | -38,817 | 0.01% | 786,239 |
| 2013-12-13 | 2013-12-11 | 3.617 | 239,470 | +11,944 | 0.01% | 866,160 |
| 2013-12-04 | 2013-12-02 | 3.885 | 227,526 | +87,785 | 0.01% | 883,919 |
| 2013-11-25 | 2013-11-21 | 3.466 | 139,741 | -29,859 | 0.01% | 484,381 |
| 2013-11-13 | 2013-11-11 | 3.349 | 169,600 | +29,859 | 0.01% | 568,001 |
| 2013-11-08 | 2013-11-06 | 3.450 | 139,741 | -35,831 | 0.01% | 482,041 |
| 2013-10-25 | 2013-10-23 | 7.522 | 175,572 | +17,916 | 0.01% | 1,320,573 |
| 2013-10-24 | 2013-10-22 | 7.470 | 157,656 | +54,815 | 0.01% | 1,177,723 |
| 2013-10-11 | 2013-10-09 | 7.804 | 102,841 | +11,687 | 0.01% | 802,564 |
| 2013-09-30 | 2013-09-26 | 7.573 | 91,154 | -2,337 | 0.01% | 690,299 |
| 2013-09-27 | 2013-09-25 | 7.445 | 93,491 | +2,337 | 0.01% | 695,997 |
| 2013-09-24 | 2013-09-19 | 7.650 | 91,154 | -31,164 | 0.01% | 697,319 |
| 2013-09-13 | 2013-09-11 | 7.778 | 122,318 | -3,895 | 0.01% | 951,421 |
| 2013-09-12 | 2013-09-10 | 7.573 | 126,213 | +3,895 | 0.01% | 955,797 |
| 2013-09-10 | 2013-09-06 | 7.522 | 122,318 | +6,233 | 0.01% | 920,021 |
| 2013-09-02 | 2013-08-29 | 7.213 | 116,085 | +31,164 | 0.01% | 837,379 |
| 2013-08-13 | 2013-08-09 | 6.674 | 84,921 | -6,233 | 0.01% | 566,798 |
| 2013-07-31 | 2013-07-29 | 6.238 | 91,154 | +6,233 | 0.01% | 568,619 |
| 2013-06-04 | 2013-05-31 | 7.316 | 84,921 | -10,129 | 0.01% | 621,297 |
| 2013-05-13 | 2013-05-09 | 7.239 | 95,050 | +4,675 | 0.01% | 688,083 |
| 2013-05-08 | 2013-05-06 | 6.803 | 90,375 | -3,896 | 0.01% | 614,800 |
| 2013-05-07 | 2013-05-03 | 6.751 | 94,271 | +3,896 | 0.01% | 636,463 |
| 2013-05-03 | 2013-04-30 | 6.854 | 90,375 | -3,896 | 0.01% | 619,440 |
| 2013-04-23 | 2013-04-19 | 7.213 | 94,271 | +5,454 | 0.01% | 680,024 |
| 2013-04-22 | 2013-04-18 | 7.188 | 88,817 | +1,558 | 0.01% | 638,401 |
| 2013-04-19 | 2013-04-17 | 7.676 | 87,259 | +5,454 | 0.01% | 669,763 |
| 2013-04-17 | 2013-04-15 | 8.009 | 81,805 | +2,337 | 0.01% | 655,200 |
| 2013-04-16 | 2013-04-12 | 8.471 | 79,468 | -7,012 | 0.01% | 673,203 |
| 2013-04-15 | 2013-04-11 | 8.061 | 86,480 | +3,896 | 0.01% | 697,084 |
| 2013-04-11 | 2013-04-09 | 7.932 | 82,584 | -11,687 | 0.01% | 655,079 |
| 2013-04-09 | 2013-04-05 | 7.830 | 94,271 | +17,141 | 0.01% | 738,104 |
| 2013-04-08 | 2013-04-03 | 8.061 | 77,130 | +5,453 | 0.01% | 621,717 |
| 2013-04-02 | 2013-03-27 | 8.985 | 71,677 | -5,453 | 0.01% | 644,002 |
| 2013-03-22 | 2013-03-20 | 8.702 | 77,130 | +3,895 | 0.01% | 671,216 |
| 2013-03-19 | 2013-03-15 | 8.471 | 73,235 | +779 | 0.01% | 620,401 |
| 2013-03-15 | 2013-03-13 | 8.112 | 72,456 | +5,454 | 0.01% | 587,761 |
| 2013-03-14 | 2013-03-12 | 8.215 | 67,002 | +3,895 | 0.01% | 550,399 |
| 2013-03-12 | 2013-03-08 | 9.267 | 63,107 | +3,896 | 0.01% | 584,823 |
| 2013-03-08 | 2013-03-06 | 9.550 | 59,211 | +7,791 | 0.01% | 565,438 |
| 2013-03-05 | 2013-03-01 | 8.882 | 51,420 | +7,791 | 0.01% | 456,718 |
| 2013-02-27 | 2013-02-25 | 7.804 | 43,629 | +3,895 | 0.00% | 340,477 |
| 2013-02-26 | 2013-02-22 | 7.701 | 39,734 | +7,791 | 0.00% | 306,001 |
| 2013-02-21 | 2013-02-19 | 8.317 | 31,943 | -3,895 | 0.00% | 265,681 |
| 2013-02-19 | 2013-02-15 | 7.804 | 35,838 | -3,896 | 0.00% | 279,677 |
| 2013-02-18 | 2013-02-14 | 7.804 | 39,734 | +7,791 | 0.00% | 310,081 |
| 2013-02-15 | 2013-02-08 | 7.855 | 31,943 | +3,896 | 0.00% | 250,921 |
| 2013-02-14 | 2013-02-07 | 7.881 | 28,047 | +11,686 | 0.00% | 221,037 |
| 2013-02-08 | 2013-02-06 | 7.701 | 16,361 | +3,895 | 0.00% | 126,000 |
| 2013-02-06 | 2013-02-04 | 7.855 | 12,466 | -26,489 | 0.00% | 97,924 |
| 2013-02-05 | 2013-02-01 | 7.547 | 38,955 | -12,465 | 0.00% | 294,002 |
| 2013-01-02 | 2012-12-27 | 6.854 | 51,420 | -3,896 | 0.01% | 352,438 |
| 2012-08-16 | 2012-08-14 | 5.417 | 55,316 | +3,896 | 0.01% | 299,621 |
| 2012-07-04 | 2012-06-29 | 5.960 | 51,420 | +1,365 | 0.01% | 306,455 |
| 2012-06-15 | 2012-06-13 | 6.039 | 50,055 | +37,920 | 0.01% | 302,280 |
| 2012-06-12 | 2012-06-08 | 5.723 | 12,135 | -15,168 | 0.00% | 69,443 |
| 2012-06-08 | 2012-06-06 | 5.775 | 27,303 | +15,168 | 0.00% | 157,682 |
| 2012-02-10 | 2012-02-08 | 8.254 | 12,135 | -37,920 | 0.00% | 100,164 |
| 2011-11-22 | 2011-11-18 | 7.463 | 50,055 | +37,920 | 0.01% | 373,560 |
| 2011-11-08 | 2011-11-04 | 8.043 | 12,135 | -18,960 | 0.00% | 97,604 |
| 2011-10-20 | 2011-10-18 | 7.147 | 31,095 | +18,960 | 0.00% | 222,222 |
| 2011-08-22 | 2011-08-18 | 7.753 | 12,135 | -3,792 | 0.00% | 94,084 |
| 2011-08-16 | 2011-08-12 | 6.883 | 15,927 | -75,840 | 0.00% | 109,623 |
| 2011-08-12 | 2011-08-10 | 6.909 | 91,767 | +75,840 | 0.01% | 634,037 |
| 2011-08-11 | 2011-08-09 | 6.909 | 15,927 | +3,792 | 0.00% | 110,043 |
| 2011-08-03 | 2011-08-01 | 8.650 | 12,135 | -75,840 | 0.00% | 104,964 |
| 2011-08-02 | 2011-07-29 | 8.571 | 87,975 | +79,633 | 0.01% | 753,996 |
| 2011-07-04 | 2011-06-29 | 9.287 | 8,342 | +287 | 0.00% | 77,468 |
| 2011-04-12 | 2011-04-08 | 10.516 | 8,055 | -7,322 | 0.00% | 84,703 |
| 2011-04-04 | 2011-03-31 | 9.997 | 15,377 | +7,322 | 0.00% | 153,719 |
| 2011-02-09 | 2011-02-07 | 13.302 | 8,055 | -2,929 | 0.00% | 107,144 |
| 2011-01-11 | 2011-01-07 | 12.865 | 10,984 | -14,645 | 0.00% | 141,304 |
| 2011-01-10 | 2011-01-06 | 12.646 | 25,629 | -3,661 | 0.00% | 324,106 |
| 2011-01-07 | 2011-01-05 | 11.854 | 29,290 | -7,322 | 0.00% | 347,203 |
| 2010-12-06 | 2010-12-02 | 10.679 | 36,612 | -3,661 | 0.00% | 390,997 |
| 2010-12-03 | 2010-12-01 | 10.679 | 40,273 | -3,662 | 0.00% | 430,095 |
| 2010-11-11 | 2010-11-09 | 10.652 | 43,935 | -18,306 | 0.01% | 468,003 |
| 2010-11-10 | 2010-11-08 | 10.598 | 62,241 | -3,661 | 0.01% | 659,602 |
| 2010-11-09 | 2010-11-05 | 10.161 | 65,902 | +18,306 | 0.01% | 669,600 |
| 2010-10-18 | 2010-10-14 | 9.887 | 47,596 | -40,273 | 0.01% | 470,601 |
| 2010-10-08 | 2010-10-06 | 8.931 | 87,869 | -3,662 | 0.01% | 784,797 |
| 2010-10-06 | 2010-10-04 | 8.850 | 91,531 | +40,274 | 0.01% | 810,004 |
| 2010-08-31 | 2010-08-27 | 8.686 | 51,257 | -36,612 | 0.01% | 445,199 |
| 2010-08-26 | 2010-08-24 | 8.576 | 87,869 | +18,306 | 0.01% | 753,597 |
| 2010-08-24 | 2010-08-20 | 9.013 | 69,563 | +18,306 | 0.01% | 626,998 |
| 2010-07-30 | 2010-07-28 | 8.358 | 51,257 | -3,661 | 0.01% | 428,399 |
| 2010-07-29 | 2010-07-27 | 8.385 | 54,918 | -1,465 | 0.01% | 460,497 |
| 2010-06-30 | 2010-06-28 | 8.112 | 56,383 | -2,929 | 0.01% | 457,381 |
| 2010-06-10 | 2010-06-08 | 7.620 | 59,312 | -7,322 | 0.01% | 451,981 |
| 2010-06-04 | 2010-06-02 | 7.730 | 66,634 | +7,322 | 0.01% | 515,058 |
| 2010-05-19 | 2010-05-17 | 7.687 | 59,312 | +722 | 0.01% | 455,910 |
| 2010-05-07 | 2010-05-05 | 8.018 | 58,590 | -5,063 | 0.01% | 469,800 |
| 2010-04-14 | 2010-04-12 | 8.378 | 63,653 | +3,616 | 0.01% | 533,278 |
| 2010-04-09 | 2010-04-07 | 8.710 | 60,037 | -5,786 | 0.01% | 522,903 |
| 2010-04-07 | 2010-03-31 | 8.516 | 65,823 | -3,617 | 0.01% | 560,558 |
| 2010-04-01 | 2010-03-30 | 8.571 | 69,440 | -3,617 | 0.01% | 595,201 |
| 2010-03-31 | 2010-03-29 | 8.378 | 73,057 | -14,466 | 0.01% | 612,063 |
| 2010-03-12 | 2010-03-10 | 8.544 | 87,523 | -3,617 | 0.01% | 747,778 |
| 2010-03-11 | 2010-03-09 | 8.488 | 91,140 | +10,127 | 0.01% | 773,641 |
| 2010-02-19 | 2010-02-17 | 7.908 | 81,013 | +7,233 | 0.01% | 640,638 |
| 2010-02-03 | 2010-02-01 | 7.825 | 73,780 | +3,617 | 0.01% | 577,321 |
| 2010-02-01 | 2010-01-28 | 7.631 | 70,163 | +5,786 | 0.01% | 535,438 |
| 2010-01-29 | 2010-01-27 | 7.438 | 64,377 | -7,233 | 0.01% | 478,823 |
| 2010-01-28 | 2010-01-26 | 7.742 | 71,610 | +18,083 | 0.01% | 554,400 |
| 2010-01-19 | 2010-01-15 | 8.737 | 53,527 | +3,617 | 0.01% | 467,683 |
| 2010-01-13 | 2010-01-11 | 9.124 | 49,910 | -5,787 | 0.01% | 455,400 |
| 2010-01-04 | 2009-12-29 | 8.516 | 55,697 | +3,617 | 0.01% | 474,323 |
| 2009-12-02 | 2009-11-30 | 8.378 | 52,080 | -7,233 | 0.01% | 436,320 |
| 2009-11-05 | 2009-11-03 | 8.986 | 59,313 | -13,020 | 0.01% | 532,997 |
| 2009-11-04 | 2009-11-02 | 8.710 | 72,333 | -724 | 0.01% | 629,998 |
| 2009-11-03 | 2009-10-30 | 8.737 | 73,057 | -10,850 | 0.01% | 638,323 |
| 2009-11-02 | 2009-10-29 | 8.571 | 83,907 | +7,234 | 0.01% | 719,203 |
| 2009-10-28 | 2009-10-23 | 8.876 | 76,673 | -43,400 | 0.01% | 680,518 |
| 2009-10-27 | 2009-10-22 | 8.876 | 120,073 | +49,186 | 0.01% | 1,065,718 |
| 2009-10-23 | 2009-10-21 | 9.069 | 70,887 | +10,850 | 0.01% | 642,884 |
| 2009-10-22 | 2009-10-20 | 9.124 | 60,037 | +7,234 | 0.01% | 547,804 |
| 2009-10-20 | 2009-10-16 | 9.235 | 52,803 | -7,234 | 0.01% | 487,637 |
| 2009-10-19 | 2009-10-15 | 9.152 | 60,037 | -3,616 | 0.01% | 549,464 |
| 2009-10-06 | 2009-10-02 | 8.710 | 63,653 | -12,297 | 0.01% | 554,398 |
| 2009-09-28 | 2009-09-24 | 9.124 | 75,950 | -1,447 | 0.01% | 693,001 |
| 2009-09-24 | 2009-09-22 | 9.567 | 77,397 | +5,064 | 0.01% | 740,444 |
| 2009-09-21 | 2009-09-17 | 9.843 | 72,333 | +3,616 | 0.01% | 711,997 |
| 2009-09-16 | 2009-09-14 | 9.705 | 68,717 | +3,617 | 0.01% | 666,904 |
| 2009-09-11 | 2009-09-09 | 9.705 | 65,100 | +1,447 | 0.01% | 631,801 |
| 2009-09-01 | 2009-08-28 | 9.512 | 63,653 | +7,233 | 0.01% | 605,437 |
| 2009-08-28 | 2009-08-26 | 10.369 | 56,420 | -2,170 | 0.01% | 585,001 |
| 2009-08-21 | 2009-08-19 | 9.622 | 58,590 | +2,893 | 0.01% | 563,760 |
| 2009-08-19 | 2009-08-17 | 10.369 | 55,697 | +6,510 | 0.01% | 577,504 |
| 2009-08-18 | 2009-08-14 | 10.728 | 49,187 | +7,234 | 0.01% | 527,684 |
| 2009-08-17 | 2009-08-13 | 10.286 | 41,953 | +4,340 | 0.00% | 431,517 |
| 2009-08-14 | 2009-08-12 | 10.258 | 37,613 | -14,467 | 0.00% | 385,837 |
| 2009-08-12 | 2009-08-10 | 10.424 | 52,080 | +7,233 | 0.01% | 542,880 |
| 2009-08-11 | 2009-08-07 | 10.120 | 44,847 | +1,447 | 0.01% | 453,844 |
| 2009-08-10 | 2009-08-06 | 10.700 | 43,400 | +5,063 | 0.01% | 464,400 |
| 2009-08-05 | 2009-08-03 | 10.866 | 38,337 | -5,063 | 0.00% | 416,584 |
| 2009-08-04 | 2009-07-31 | 9.843 | 43,400 | -19,530 | 0.01% | 427,200 |
| 2009-07-31 | 2009-07-29 | 8.903 | 62,930 | +3,617 | 0.01% | 560,280 |
| 2009-07-30 | 2009-07-28 | 9.401 | 59,313 | +14,466 | 0.01% | 557,597 |
| 2009-07-27 | 2009-07-23 | 8.820 | 44,847 | +7,957 | 0.01% | 395,563 |
| 2009-07-24 | 2009-07-22 | 8.931 | 36,890 | +7,233 | 0.00% | 329,460 |
| 2009-07-23 | 2009-07-21 | 8.295 | 29,657 | +13,744 | 0.00% | 246,003 |
| 2009-07-15 | 2009-07-13 | 8.157 | 15,913 | +3,616 | 0.00% | 129,797 |
| 2009-07-13 | 2009-07-09 | 7.604 | 12,297 | -18,083 | 0.00% | 93,503 |
| 2009-07-07 | 2009-07-03 | 7.382 | 30,380 | -18,083 | 0.00% | 224,280 |
| 2009-06-16 | 2009-06-12 | 7.908 | 48,463 | +36,166 | 0.01% | 383,238 |
| 2009-05-26 | 2009-05-22 | 7.742 | 12,297 | +3,617 | 0.00% | 95,203 |
| 2009-05-25 | 2009-05-21 | 8.129 | 8,680 | -1,447 | 0.00% | 70,560 |
| 2009-05-22 | 2009-05-20 | 8.184 | 10,127 | -2,170 | 0.00% | 82,883 |
| 2009-04-22 | 2009-04-20 | 7.438 | 12,297 | +3,617 | 0.00% | 91,463 |
| 2009-03-31 | 2009-03-27 | 5.889 | 8,680 | -36,167 | 0.00% | 51,120 |
| 2009-03-30 | 2009-03-26 | 5.502 | 44,847 | +28,934 | 0.01% | 246,762 |
| 2009-03-27 | 2009-03-25 | 5.364 | 15,913 | +7,233 | 0.00% | 85,358 |
| 2009-03-25 | 2009-03-23 | 5.364 | 8,680 | -3,617 | 0.00% | 46,560 |
| 2009-03-24 | 2009-03-20 | 5.060 | 12,297 | +3,617 | 0.00% | 62,222 |
| 2009-02-18 | 2009-02-16 | 5.696 | 8,680 | -3,617 | 0.00% | 49,440 |
| 2009-02-11 | 2009-02-09 | 5.613 | 12,297 | +3,617 | 0.00% | 69,022 |
| 2009-01-19 | 2009-01-15 | 4.922 | 8,680 | +4,195 | 0.00% | 42,720 |
| 2009-01-16 | 2009-01-14 | 5.198 | 4,485 | -4,195 | 0.00% | 23,314 |
| 2008-12-19 | 2008-12-17 | 5.585 | 8,680 | -3,617 | 0.00% | 48,480 |
| 2008-12-16 | 2008-12-12 | 5.005 | 12,297 | +3,617 | 0.00% | 61,542 |
| 2008-09-30 | 2008-09-26 | 4.922 | 8,680 | -36,167 | 0.00% | 42,720 |
| 2008-09-25 | 2008-09-23 | 5.088 | 44,847 | -36,166 | 0.01% | 228,162 |
| 2008-09-19 | 2008-09-17 | 4.811 | 81,013 | -1,447 | 0.01% | 389,759 |
| 2008-09-17 | 2008-09-12 | 5.475 | 82,460 | +72,333 | 0.01% | 451,440 |
| 2008-08-11 | 2008-08-07 | 6.995 | 10,127 | -72,333 | 0.00% | 70,842 |
| 2008-07-24 | 2008-07-22 | 7.106 | 82,460 | -3,617 | 0.01% | 585,961 |
| 2008-07-18 | 2008-07-16 | 6.415 | 86,077 | +36,167 | 0.01% | 552,163 |
| 2008-07-16 | 2008-07-14 | 6.747 | 49,910 | -3,617 | 0.01% | 336,720 |
| 2008-07-15 | 2008-07-11 | 6.968 | 53,527 | +3,617 | 0.01% | 372,963 |
| 2008-07-10 | 2008-07-08 | 6.387 | 49,910 | +36,167 | 0.01% | 318,780 |
| 2008-07-09 | 2008-07-07 | 6.885 | 13,743 | +3,616 | 0.00% | 94,618 |
| 2008-06-25 | 2008-06-23 | 8.350 | 10,127 | -3,616 | 0.00% | 84,563 |
| 2008-06-24 | 2008-06-20 | 8.682 | 13,743 | +3,616 | 0.00% | 119,317 |
| 2008-06-06 | 2008-06-04 | 8.765 | 10,127 | -50,633 | 0.00% | 88,763 |
| 2008-05-08 | 2008-05-06 | 9.425 | 60,760 | +1,939 | 0.01% | 572,679 |
| 2008-04-24 | 2008-04-22 | 8.911 | 58,821 | -7,002 | 0.01% | 524,164 |
| 2008-04-18 | 2008-04-16 | 7.769 | 65,823 | +49,017 | 0.01% | 511,360 |
| 2008-04-07 | 2008-04-02 | 7.912 | 16,806 | -14,005 | 0.00% | 132,961 |
| 2008-03-19 | 2008-03-17 | 7.283 | 30,811 | -7,002 | 0.00% | 224,402 |
| 2008-03-13 | 2008-03-11 | 9.254 | 37,813 | +21,007 | 0.00% | 349,918 |
| 2008-03-12 | 2008-03-10 | 9.711 | 16,806 | -17,506 | 0.00% | 163,201 |
| 2008-03-11 | 2008-03-07 | 9.654 | 34,312 | +17,506 | 0.00% | 331,240 |
| 2008-03-07 | 2008-03-05 | 9.968 | 16,806 | +7,003 | 0.00% | 167,521 |
| 2008-03-04 | 2008-02-29 | 10.768 | 9,803 | +1,400 | 0.00% | 105,555 |
| 2008-01-28 | 2008-01-24 | 10.254 | 8,403 | +700 | 0.00% | 86,161 |
| 2008-01-24 | 2008-01-22 | 9.825 | 7,703 | -14,005 | 0.00% | 75,683 |
| 2008-01-14 | 2008-01-10 | 12.653 | 21,708 | -17,506 | 0.00% | 274,665 |
| 2008-01-08 | 2008-01-04 | 13.138 | 39,214 | +7,003 | 0.00% | 515,204 |
| 2008-01-07 | 2008-01-03 | 13.024 | 32,211 | +17,506 | 0.00% | 419,516 |
| 2007-12-21 | 2007-12-19 | 13.452 | 14,705 | +6,302 | 0.00% | 197,818 |
| 2007-12-14 | 2007-12-12 | 14.538 | 8,403 | -7,002 | 0.00% | 122,161 |
| 2007-12-11 | 2007-12-07 | 14.566 | 15,405 | +7,702 | 0.00% | 224,394 |
| 2007-12-07 | 2007-12-05 | 14.595 | 7,703 | -3,501 | 0.00% | 112,424 |
| 2007-12-06 | 2007-12-04 | 14.052 | 11,204 | +3,501 | 0.00% | 157,441 |
| 2007-12-05 | 2007-12-03 | 13.852 | 7,703 | -3,501 | 0.00% | 106,704 |
| 2007-11-30 | 2007-11-28 | 13.281 | 11,204 | -14,005 | 0.00% | 148,801 |
| 2007-11-29 | 2007-11-27 | 13.024 | 25,209 | +10,504 | 0.00% | 328,322 |
| 2007-11-27 | 2007-11-23 | 12.024 | 14,705 | +3,501 | 0.00% | 176,818 |
| 2007-11-26 | 2007-11-22 | 12.481 | 11,204 | +3,501 | 0.00% | 139,841 |
| 2007-11-22 | 2007-11-20 | 13.795 | 7,703 | -2,100 | 0.00% | 106,264 |
| 2007-11-15 | 2007-11-13 | 14.138 | 9,803 | -7,003 | 0.00% | 138,594 |
| 2007-11-08 | 2007-11-06 | 15.452 | 16,806 | +2,101 | 0.00% | 259,682 |
| 2007-11-02 | 2007-10-31 | 17.508 | 14,705 | -3,501 | 0.00% | 257,457 |
| 2007-10-29 | 2007-10-25 | 17.851 | 18,206 | +1,400 | 0.00% | 324,993 |
| 2007-10-23 | 2007-10-18 | 20.107 | 16,806 | -700 | 0.00% | 337,922 |
| 2007-10-16 | 2007-10-12 | 18.194 | 17,506 | -3,501 | 0.00% | 318,498 |
| 2007-10-15 | 2007-10-11 | 18.194 | 21,007 | +3,501 | 0.00% | 382,194 |
| 2007-10-03 | 2007-09-28 | 18.194 | 17,506 | -700 | 0.00% | 318,498 |
| 2007-09-27 | 2007-09-24 | 18.108 | 18,206 | -1,401 | 0.00% | 329,673 |
| 2007-09-24 | 2007-09-20 | 16.366 | 19,607 | -7,002 | 0.00% | 320,882 |
| 2007-09-07 | 2007-09-05 | 15.223 | 26,609 | -3,502 | 0.00% | 405,075 |
| 2007-08-31 | 2007-08-29 | 15.309 | 30,111 | +3,502 | 0.00% | 460,967 |
| 2007-08-30 | 2007-08-28 | 15.823 | 26,609 | +700 | 0.00% | 421,035 |
| 2007-08-29 | 2007-08-27 | 16.337 | 25,909 | +3,501 | 0.00% | 423,279 |
| 2007-08-27 | 2007-08-23 | 13.938 | 22,408 | +3,501 | 0.00% | 312,322 |
| 2007-08-20 | 2007-08-16 | 10.996 | 18,907 | -10,503 | 0.00% | 207,904 |
| 2007-08-15 | 2007-08-13 | 11.482 | 29,410 | +10,503 | 0.00% | 337,677 |
| 2007-08-02 | 2007-07-31 | 13.967 | 18,907 | +3,502 | 0.00% | 264,065 |
| 2007-07-30 | 2007-07-26 | 13.281 | 15,405 | +3,501 | 0.00% | 204,595 |
| 2007-06-26 | 2007-06-22 | 15.337 | 11,904 | 0.00% | 182,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy