History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 98,000 | +0 | 0.00% | 137,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 98,000 | +0 | 0.00% | 134,260 |
| 2025-10-10 | 2025-10-08 | 1.370 | 98,000 | +0 | 0.00% | 134,260 |
| 2025-10-09 | 2025-10-06 | 1.370 | 98,000 | +0 | 0.00% | 134,260 |
| 2025-10-08 | 2025-10-03 | 1.360 | 98,000 | +0 | 0.00% | 133,280 |
| 2025-10-06 | 2025-10-02 | 1.380 | 98,000 | -4,000 | 0.00% | 135,240 |
| 2025-10-03 | 2025-09-30 | 1.360 | 102,000 | -10,000 | 0.00% | 138,720 |
| 2025-10-02 | 2025-09-29 | 1.350 | 112,000 | -26,000 | 0.00% | 151,200 |
| 2025-09-30 | 2025-09-26 | 1.310 | 138,000 | +26,000 | 0.00% | 180,780 |
| 2025-09-26 | 2025-09-24 | 1.360 | 112,000 | -42,000 | 0.00% | 152,320 |
| 2025-09-25 | 2025-09-23 | 1.330 | 154,000 | +12,000 | 0.00% | 204,820 |
| 2025-09-16 | 2025-09-12 | 1.360 | 142,000 | -8,000 | 0.00% | 193,120 |
| 2025-09-15 | 2025-09-11 | 1.370 | 150,000 | -8,000 | 0.00% | 205,500 |
| 2025-09-12 | 2025-09-10 | 1.320 | 158,000 | -2,000 | 0.00% | 208,560 |
| 2025-09-11 | 2025-09-09 | 1.320 | 160,000 | +4,000 | 0.00% | 211,200 |
| 2025-09-05 | 2025-09-03 | 1.310 | 156,000 | -4,000 | 0.00% | 204,360 |
| 2025-09-04 | 2025-09-02 | 1.330 | 160,000 | +8,000 | 0.00% | 212,800 |
| 2025-09-03 | 2025-09-01 | 1.340 | 152,000 | +30,000 | 0.00% | 203,680 |
| 2025-08-27 | 2025-08-25 | 1.410 | 122,000 | -2,000 | 0.00% | 172,020 |
| 2025-08-22 | 2025-08-20 | 1.390 | 124,000 | +10,000 | 0.00% | 172,360 |
| 2025-08-05 | 2025-08-01 | 1.330 | 114,000 | -8,000 | 0.00% | 151,620 |
| 2025-08-01 | 2025-07-30 | 1.410 | 122,000 | +8,000 | 0.00% | 172,020 |
| 2025-07-29 | 2025-07-25 | 1.430 | 114,000 | -6,000 | 0.00% | 163,020 |
| 2025-07-24 | 2025-07-22 | 1.410 | 120,000 | +10,000 | 0.00% | 169,200 |
| 2025-07-23 | 2025-07-21 | 1.350 | 110,000 | -8,000 | 0.00% | 148,500 |
| 2025-07-21 | 2025-07-17 | 1.280 | 118,000 | +2,000 | 0.00% | 151,040 |
| 2025-07-17 | 2025-07-15 | 1.270 | 116,000 | +6,000 | 0.00% | 147,320 |
| 2025-07-14 | 2025-07-10 | 1.310 | 110,000 | +2,000 | 0.00% | 144,100 |
| 2025-07-07 | 2025-07-03 | 1.330 | 108,000 | -2,000 | 0.00% | 143,640 |
| 2025-07-04 | 2025-07-02 | 1.290 | 110,000 | -10,000 | 0.00% | 141,900 |
| 2025-07-02 | 2025-06-27 | 1.270 | 120,000 | -2,000 | 0.00% | 152,400 |
| 2025-06-24 | 2025-06-20 | 1.242 | 122,000 | +2,162 | 0.00% | 151,526 |
| 2025-06-23 | 2025-06-19 | 1.262 | 119,838 | +5,894 | 0.00% | 151,280 |
| 2025-06-18 | 2025-06-16 | 1.283 | 113,944 | -3,929 | 0.00% | 146,160 |
| 2025-06-17 | 2025-06-13 | 1.283 | 117,873 | +3,929 | 0.00% | 151,200 |
| 2025-03-26 | 2025-03-24 | 1.283 | 113,944 | +5,894 | 0.00% | 146,160 |
| 2025-03-24 | 2025-03-20 | 1.303 | 108,050 | +9,822 | 0.00% | 140,799 |
| 2025-03-19 | 2025-03-17 | 1.313 | 98,228 | -17,681 | 0.00% | 129,000 |
| 2025-03-11 | 2025-03-07 | 1.283 | 115,909 | +15,717 | 0.00% | 148,680 |
| 2025-02-24 | 2025-02-20 | 1.252 | 100,192 | +1,964 | 0.00% | 125,460 |
| 2025-02-20 | 2025-02-18 | 1.262 | 98,228 | +3,929 | 0.00% | 124,000 |
| 2024-10-22 | 2024-10-18 | 1.201 | 94,299 | -5,893 | 0.00% | 113,281 |
| 2024-10-21 | 2024-10-17 | 1.161 | 100,192 | +5,893 | 0.00% | 116,280 |
| 2024-10-16 | 2024-10-14 | 1.222 | 94,299 | -5,893 | 0.00% | 115,201 |
| 2024-10-03 | 2024-09-30 | 1.222 | 100,192 | +5,893 | 0.00% | 122,400 |
| 2024-09-26 | 2024-09-24 | 1.089 | 94,299 | -70,723 | 0.00% | 102,721 |
| 2024-09-25 | 2024-09-23 | 1.049 | 165,022 | +70,723 | 0.01% | 173,040 |
| 2024-08-27 | 2024-08-23 | 1.049 | 94,299 | -19,645 | 0.00% | 98,880 |
| 2024-08-23 | 2024-08-21 | 1.059 | 113,944 | +19,645 | 0.00% | 120,640 |
| 2024-07-24 | 2024-07-22 | 1.099 | 94,299 | +1,965 | 0.00% | 103,681 |
| 2024-07-23 | 2024-07-19 | 1.110 | 92,334 | -64,830 | 0.00% | 102,460 |
| 2024-07-22 | 2024-07-18 | 1.130 | 157,164 | +64,830 | 0.00% | 177,600 |
| 2024-06-28 | 2024-06-26 | 1.140 | 92,334 | -19,646 | 0.00% | 105,280 |
| 2024-06-27 | 2024-06-25 | 1.130 | 111,980 | +19,646 | 0.00% | 126,541 |
| 2024-06-04 | 2024-05-31 | 1.150 | 92,334 | -29,468 | 0.00% | 106,220 |
| 2024-05-29 | 2024-05-27 | 1.181 | 121,802 | +29,468 | 0.00% | 143,840 |
| 2024-05-27 | 2024-05-23 | 1.171 | 92,334 | -5,894 | 0.00% | 108,100 |
| 2024-05-23 | 2024-05-21 | 1.191 | 98,228 | +29,469 | 0.00% | 117,000 |
| 2024-04-30 | 2024-04-26 | 1.130 | 68,759 | -39,291 | 0.00% | 77,700 |
| 2024-04-26 | 2024-04-24 | 1.059 | 108,050 | +17,681 | 0.00% | 114,400 |
| 2024-04-23 | 2024-04-19 | 1.069 | 90,369 | -7,859 | 0.00% | 96,600 |
| 2024-04-03 | 2024-03-28 | 1.049 | 98,228 | +29,469 | 0.00% | 103,000 |
| 2024-03-20 | 2024-03-18 | 1.140 | 68,759 | -19,646 | 0.00% | 78,400 |
| 2024-03-19 | 2024-03-15 | 1.120 | 88,405 | +19,646 | 0.00% | 99,000 |
| 2024-02-20 | 2024-02-16 | 1.110 | 68,759 | -1,965 | 0.00% | 76,300 |
| 2024-01-09 | 2024-01-05 | 1.191 | 70,724 | -9,823 | 0.00% | 84,240 |
| 2024-01-08 | 2024-01-04 | 1.211 | 80,547 | +9,823 | 0.00% | 97,580 |
| 2023-08-01 | 2023-07-28 | 1.201 | 70,724 | -25,539 | 0.00% | 84,960 |
| 2023-07-13 | 2023-07-11 | 1.211 | 96,263 | +17,681 | 0.00% | 116,620 |
| 2023-07-06 | 2023-07-04 | 1.262 | 78,582 | +5,894 | 0.00% | 99,200 |
| 2023-07-05 | 2023-07-03 | 1.273 | 72,688 | -3,930 | 0.00% | 92,499 |
| 2023-05-22 | 2023-05-18 | 1.313 | 76,618 | +7,859 | 0.00% | 100,621 |
| 2023-01-27 | 2023-01-20 | 1.507 | 68,759 | -1,965 | 0.00% | 103,599 |
| 2022-12-07 | 2022-12-05 | 1.374 | 70,724 | -5,894 | 0.00% | 97,200 |
| 2022-11-17 | 2022-11-15 | 1.222 | 76,618 | -1,964 | 0.00% | 93,601 |
| 2022-11-16 | 2022-11-14 | 1.181 | 78,582 | +1,964 | 0.00% | 92,800 |
| 2022-10-17 | 2022-10-13 | 1.110 | 76,618 | -1,964 | 0.00% | 85,020 |
| 2022-10-12 | 2022-10-10 | 1.069 | 78,582 | +1,964 | 0.00% | 84,000 |
| 2022-09-19 | 2022-09-15 | 1.242 | 76,618 | -9,822 | 0.00% | 95,161 |
| 2022-09-07 | 2022-09-05 | 1.252 | 86,440 | -9,823 | 0.00% | 108,240 |
| 2022-09-06 | 2022-09-02 | 1.242 | 96,263 | -9,823 | 0.00% | 119,560 |
| 2022-08-31 | 2022-08-29 | 1.283 | 106,086 | -3,929 | 0.00% | 136,080 |
| 2022-08-30 | 2022-08-26 | 1.303 | 110,015 | -9,823 | 0.00% | 143,360 |
| 2022-08-19 | 2022-08-17 | 1.293 | 119,838 | -9,822 | 0.00% | 154,940 |
| 2022-08-18 | 2022-08-16 | 1.283 | 129,660 | -7,859 | 0.00% | 166,319 |
| 2022-08-17 | 2022-08-15 | 1.262 | 137,519 | +7,859 | 0.00% | 173,600 |
| 2022-08-05 | 2022-08-03 | 1.262 | 129,660 | +39,291 | 0.00% | 163,679 |
| 2022-07-29 | 2022-07-27 | 1.313 | 90,369 | +1,964 | 0.00% | 118,679 |
| 2022-07-20 | 2022-07-18 | 1.303 | 88,405 | -3,929 | 0.00% | 115,200 |
| 2022-07-18 | 2022-07-14 | 1.313 | 92,334 | +3,929 | 0.00% | 121,260 |
| 2022-06-28 | 2022-06-24 | 1.625 | 88,405 | +6,971 | 0.00% | 143,625 |
| 2022-06-09 | 2022-06-07 | 1.702 | 81,434 | -39,812 | 0.00% | 138,600 |
| 2022-06-01 | 2022-05-30 | 1.691 | 121,246 | -1,810 | 0.00% | 205,020 |
| 2022-05-23 | 2022-05-19 | 1.614 | 123,056 | -1,810 | 0.00% | 198,560 |
| 2022-05-19 | 2022-05-17 | 1.591 | 124,866 | -3,619 | 0.00% | 198,721 |
| 2022-05-18 | 2022-05-16 | 1.569 | 128,485 | +5,429 | 0.00% | 201,640 |
| 2022-04-29 | 2022-04-27 | 1.603 | 123,056 | -5,429 | 0.00% | 197,200 |
| 2022-04-22 | 2022-04-20 | 1.680 | 128,485 | +5,429 | 0.00% | 215,840 |
| 2022-04-14 | 2022-04-12 | 1.724 | 123,056 | +5,429 | 0.00% | 212,160 |
| 2022-04-04 | 2022-03-31 | 1.801 | 117,627 | -5,429 | 0.00% | 211,900 |
| 2022-03-30 | 2022-03-28 | 1.768 | 123,056 | -7,238 | 0.00% | 217,600 |
| 2022-03-29 | 2022-03-25 | 1.735 | 130,294 | +5,428 | 0.00% | 226,079 |
| 2022-03-24 | 2022-03-22 | 1.757 | 124,866 | +7,239 | 0.00% | 219,421 |
| 2022-03-23 | 2022-03-21 | 1.746 | 117,627 | -7,239 | 0.00% | 205,400 |
| 2022-03-22 | 2022-03-18 | 1.724 | 124,866 | +7,239 | 0.00% | 215,281 |
| 2022-03-08 | 2022-03-04 | 1.890 | 117,627 | +1,810 | 0.00% | 222,300 |
| 2022-03-03 | 2022-03-01 | 1.934 | 115,817 | +5,429 | 0.00% | 223,999 |
| 2022-02-24 | 2022-02-22 | 1.978 | 110,388 | -5,429 | 0.00% | 218,379 |
| 2022-02-11 | 2022-02-09 | 2.011 | 115,817 | -1,810 | 0.00% | 232,959 |
| 2022-02-10 | 2022-02-08 | 2.000 | 117,627 | +1,810 | 0.00% | 235,300 |
| 2022-02-08 | 2022-02-04 | 1.934 | 115,817 | +3,619 | 0.00% | 223,999 |
| 2022-02-04 | 2022-01-27 | 1.967 | 112,198 | +1,810 | 0.00% | 220,720 |
| 2022-01-24 | 2022-01-20 | 2.067 | 110,388 | +3,619 | 0.00% | 228,139 |
| 2022-01-18 | 2022-01-14 | 2.056 | 106,769 | -1,810 | 0.00% | 219,480 |
| 2022-01-17 | 2022-01-13 | 2.078 | 108,579 | -5,429 | 0.00% | 225,601 |
| 2022-01-14 | 2022-01-12 | 2.078 | 114,008 | +1,810 | 0.00% | 236,881 |
| 2022-01-12 | 2022-01-10 | 2.045 | 112,198 | -1,810 | 0.00% | 229,400 |
| 2021-12-22 | 2021-12-20 | 1.934 | 114,008 | +5,429 | 0.00% | 220,501 |
| 2021-12-03 | 2021-12-01 | 2.045 | 108,579 | +7,239 | 0.00% | 222,001 |
| 2021-12-02 | 2021-11-30 | 2.022 | 101,340 | -23,526 | 0.00% | 204,960 |
| 2021-12-01 | 2021-11-29 | 2.045 | 124,866 | -7,238 | 0.00% | 255,301 |
| 2021-11-30 | 2021-11-26 | 2.078 | 132,104 | +32,574 | 0.00% | 274,480 |
| 2021-11-29 | 2021-11-25 | 2.122 | 99,530 | -23,526 | 0.00% | 211,199 |
| 2021-11-23 | 2021-11-19 | 2.122 | 123,056 | -1,810 | 0.00% | 261,120 |
| 2021-11-22 | 2021-11-18 | 1.978 | 124,866 | +7,239 | 0.00% | 247,021 |
| 2021-11-19 | 2021-11-17 | 1.967 | 117,627 | +14,477 | 0.00% | 231,400 |
| 2021-11-18 | 2021-11-16 | 1.967 | 103,150 | -137,533 | 0.00% | 202,920 |
| 2021-11-17 | 2021-11-15 | 1.923 | 240,683 | +61,528 | 0.01% | 462,840 |
| 2021-11-16 | 2021-11-12 | 1.967 | 179,155 | +48,861 | 0.01% | 352,440 |
| 2021-11-12 | 2021-11-10 | 1.890 | 130,294 | -5,429 | 0.00% | 246,239 |
| 2021-11-04 | 2021-11-02 | 1.923 | 135,723 | +12,667 | 0.00% | 260,999 |
| 2021-11-03 | 2021-11-01 | 1.945 | 123,056 | +5,429 | 0.00% | 239,360 |
| 2021-11-02 | 2021-10-29 | 2.000 | 117,627 | +1,810 | 0.00% | 235,300 |
| 2021-11-01 | 2021-10-28 | 1.967 | 115,817 | -5,429 | 0.00% | 227,839 |
| 2021-10-29 | 2021-10-27 | 2.078 | 121,246 | -9,048 | 0.00% | 251,920 |
| 2021-10-28 | 2021-10-26 | 2.078 | 130,294 | -9,049 | 0.00% | 270,719 |
| 2021-10-27 | 2021-10-25 | 2.089 | 139,343 | +18,097 | 0.00% | 291,061 |
| 2021-10-26 | 2021-10-22 | 2.078 | 121,246 | +3,619 | 0.00% | 251,920 |
| 2021-10-22 | 2021-10-20 | 2.100 | 117,627 | -18,096 | 0.00% | 247,000 |
| 2021-10-21 | 2021-10-19 | 2.133 | 135,723 | +18,096 | 0.00% | 289,499 |
| 2021-10-20 | 2021-10-18 | 2.111 | 117,627 | -7,239 | 0.00% | 248,300 |
| 2021-10-18 | 2021-10-12 | 2.111 | 124,866 | -3,619 | 0.00% | 263,581 |
| 2021-10-15 | 2021-10-11 | 2.111 | 128,485 | +7,239 | 0.00% | 271,220 |
| 2021-10-08 | 2021-10-06 | 2.177 | 121,246 | +21,716 | 0.00% | 263,980 |
| 2021-09-30 | 2021-09-28 | 2.144 | 99,530 | -3,620 | 0.00% | 213,399 |
| 2021-09-29 | 2021-09-27 | 2.089 | 103,150 | -9,048 | 0.00% | 215,460 |
| 2021-09-28 | 2021-09-24 | 2.133 | 112,198 | -52,480 | 0.00% | 239,320 |
| 2021-09-27 | 2021-09-23 | 2.266 | 164,678 | -14,477 | 0.01% | 373,101 |
| 2021-09-23 | 2021-09-20 | 2.166 | 179,155 | -5,429 | 0.01% | 388,080 |
| 2021-09-21 | 2021-09-17 | 2.221 | 184,584 | -10,858 | 0.01% | 410,040 |
| 2021-09-20 | 2021-09-16 | 2.277 | 195,442 | -45,241 | 0.01% | 444,961 |
| 2021-09-17 | 2021-09-15 | 2.332 | 240,683 | +110,389 | 0.01% | 561,260 |
| 2021-09-16 | 2021-09-14 | 2.277 | 130,294 | +23,525 | 0.00% | 296,639 |
| 2021-09-14 | 2021-09-10 | 2.199 | 106,769 | -1,810 | 0.00% | 234,820 |
| 2021-09-10 | 2021-09-08 | 2.310 | 108,579 | +9,049 | 0.00% | 250,801 |
| 2021-09-09 | 2021-09-07 | 2.431 | 99,530 | -9,049 | 0.00% | 241,999 |
| 2021-09-08 | 2021-09-06 | 2.354 | 108,579 | +23,526 | 0.00% | 255,601 |
| 2021-09-07 | 2021-09-03 | 2.188 | 85,053 | +9,048 | 0.00% | 186,119 |
| 2021-09-03 | 2021-09-01 | 1.868 | 76,005 | -1,810 | 0.00% | 141,960 |
| 2021-08-31 | 2021-08-27 | 1.846 | 77,815 | -1,809 | 0.00% | 143,620 |
| 2021-07-30 | 2021-07-28 | 1.779 | 79,624 | -1,810 | 0.00% | 141,679 |
| 2021-07-22 | 2021-07-20 | 1.835 | 81,434 | +1,810 | 0.00% | 149,400 |
| 2021-07-21 | 2021-07-19 | 1.857 | 79,624 | -10,858 | 0.00% | 147,839 |
| 2021-07-16 | 2021-07-14 | 1.989 | 90,482 | -1,810 | 0.00% | 179,999 |
| 2021-07-12 | 2021-07-08 | 2.000 | 92,292 | -7,238 | 0.00% | 184,620 |
| 2021-07-08 | 2021-07-06 | 2.011 | 99,530 | -12,668 | 0.00% | 200,199 |
| 2021-07-07 | 2021-07-05 | 2.011 | 112,198 | +12,668 | 0.00% | 225,680 |
| 2021-07-02 | 2021-06-29 | 1.978 | 99,530 | +7,238 | 0.00% | 196,899 |
| 2021-06-29 | 2021-06-25 | 2.011 | 92,292 | -1,810 | 0.00% | 185,640 |
| 2021-06-25 | 2021-06-23 | 1.989 | 94,102 | +1,810 | 0.00% | 187,201 |
| 2021-06-24 | 2021-06-22 | 1.989 | 92,292 | +1,810 | 0.00% | 183,600 |
| 2021-06-23 | 2021-06-21 | 1.967 | 90,482 | -16,287 | 0.00% | 177,999 |
| 2021-06-22 | 2021-06-18 | 2.298 | 106,769 | +12,667 | 0.00% | 245,322 |
| 2021-06-21 | 2021-06-17 | 2.380 | 94,102 | +5,840 | 0.00% | 223,979 |
| 2021-06-18 | 2021-06-16 | 2.404 | 88,262 | +1,697 | 0.00% | 212,159 |
| 2021-06-16 | 2021-06-11 | 2.380 | 86,565 | -10,184 | 0.00% | 206,040 |
| 2021-06-07 | 2021-06-03 | 2.298 | 96,749 | +6,789 | 0.00% | 222,300 |
| 2021-06-03 | 2021-06-01 | 2.298 | 89,960 | +1,698 | 0.00% | 206,700 |
| 2021-05-27 | 2021-05-25 | 2.333 | 88,262 | -3,395 | 0.00% | 205,919 |
| 2021-05-13 | 2021-05-11 | 2.392 | 91,657 | -8,487 | 0.00% | 219,240 |
| 2021-04-12 | 2021-04-08 | 2.251 | 100,144 | -8,487 | 0.00% | 225,380 |
| 2021-04-08 | 2021-04-01 | 2.168 | 108,631 | -16,973 | 0.00% | 235,521 |
| 2021-03-31 | 2021-03-29 | 2.192 | 125,604 | +1,697 | 0.00% | 275,280 |
| 2021-03-26 | 2021-03-24 | 2.086 | 123,907 | +3,395 | 0.00% | 258,420 |
| 2021-03-25 | 2021-03-23 | 2.145 | 120,512 | +1,697 | 0.00% | 258,440 |
| 2021-03-23 | 2021-03-19 | 2.192 | 118,815 | -5,092 | 0.00% | 260,400 |
| 2021-03-11 | 2021-03-09 | 2.215 | 123,907 | -13,579 | 0.00% | 274,480 |
| 2021-03-10 | 2021-03-08 | 2.274 | 137,486 | -8,486 | 0.00% | 312,661 |
| 2021-03-08 | 2021-03-04 | 2.215 | 145,972 | -3,395 | 0.00% | 323,359 |
| 2021-03-05 | 2021-03-03 | 2.227 | 149,367 | -6,790 | 0.01% | 332,640 |
| 2021-03-03 | 2021-03-01 | 2.239 | 156,157 | -3,394 | 0.01% | 349,601 |
| 2021-03-02 | 2021-02-26 | 2.239 | 159,551 | +1,697 | 0.01% | 357,199 |
| 2021-03-01 | 2021-02-25 | 2.333 | 157,854 | -11,881 | 0.01% | 368,280 |
| 2021-02-26 | 2021-02-24 | 2.286 | 169,735 | -10,185 | 0.01% | 387,999 |
| 2021-02-24 | 2021-02-22 | 2.345 | 179,920 | +10,185 | 0.01% | 421,881 |
| 2021-02-23 | 2021-02-19 | 2.251 | 169,735 | -13,579 | 0.01% | 381,999 |
| 2021-02-18 | 2021-02-16 | 2.227 | 183,314 | -3,395 | 0.01% | 408,239 |
| 2021-02-10 | 2021-02-08 | 2.109 | 186,709 | -3,395 | 0.01% | 393,800 |
| 2021-02-09 | 2021-02-05 | 2.109 | 190,104 | +5,092 | 0.01% | 400,961 |
| 2021-02-08 | 2021-02-04 | 2.251 | 185,012 | +5,092 | 0.01% | 416,381 |
| 2021-02-05 | 2021-02-03 | 2.156 | 179,920 | -5,092 | 0.01% | 387,961 |
| 2021-02-03 | 2021-02-01 | 2.050 | 185,012 | -15,276 | 0.01% | 379,321 |
| 2021-02-02 | 2021-01-29 | 2.027 | 200,288 | -1,697 | 0.01% | 405,920 |
| 2021-02-01 | 2021-01-28 | 2.062 | 201,985 | -6,790 | 0.01% | 416,500 |
| 2021-01-29 | 2021-01-27 | 2.003 | 208,775 | -1,697 | 0.01% | 418,201 |
| 2021-01-28 | 2021-01-26 | 2.003 | 210,472 | -10,184 | 0.01% | 421,600 |
| 2021-01-27 | 2021-01-25 | 2.050 | 220,656 | -6,789 | 0.01% | 452,400 |
| 2021-01-26 | 2021-01-22 | 2.086 | 227,445 | -1,698 | 0.01% | 474,359 |
| 2021-01-22 | 2021-01-20 | 2.192 | 229,143 | +8,487 | 0.01% | 502,200 |
| 2021-01-21 | 2021-01-19 | 2.145 | 220,656 | -22,066 | 0.01% | 473,200 |
| 2021-01-20 | 2021-01-18 | 2.109 | 242,722 | -11,881 | 0.01% | 511,941 |
| 2021-01-19 | 2021-01-15 | 2.109 | 254,603 | +22,065 | 0.01% | 537,000 |
| 2021-01-15 | 2021-01-13 | 2.109 | 232,538 | -20,368 | 0.01% | 490,461 |
| 2021-01-12 | 2021-01-08 | 2.109 | 252,906 | +1,698 | 0.01% | 533,420 |
| 2021-01-11 | 2021-01-07 | 2.097 | 251,208 | -6,790 | 0.01% | 526,879 |
| 2021-01-08 | 2021-01-06 | 2.121 | 257,998 | -28,855 | 0.01% | 547,200 |
| 2021-01-06 | 2021-01-04 | 1.991 | 286,853 | -1,697 | 0.01% | 571,220 |
| 2021-01-05 | 2020-12-31 | 1.944 | 288,550 | -27,158 | 0.01% | 561,000 |
| 2020-12-30 | 2020-12-28 | 1.897 | 315,708 | +3,395 | 0.01% | 598,920 |
| 2020-12-29 | 2020-12-24 | 1.897 | 312,313 | +1,697 | 0.01% | 592,480 |
| 2020-12-22 | 2020-12-18 | 1.991 | 310,616 | +5,092 | 0.01% | 618,540 |
| 2020-12-21 | 2020-12-17 | 1.897 | 305,524 | +5,092 | 0.01% | 579,600 |
| 2020-12-17 | 2020-12-15 | 1.862 | 300,432 | +1,698 | 0.01% | 559,321 |
| 2020-12-15 | 2020-12-11 | 1.897 | 298,734 | -3,395 | 0.01% | 566,719 |
| 2020-12-10 | 2020-12-08 | 1.897 | 302,129 | +3,395 | 0.01% | 573,160 |
| 2020-12-09 | 2020-12-07 | 1.980 | 298,734 | -5,092 | 0.01% | 591,359 |
| 2020-12-08 | 2020-12-04 | 1.991 | 303,826 | +6,789 | 0.01% | 605,019 |
| 2020-12-07 | 2020-12-03 | 2.027 | 297,037 | +28,855 | 0.01% | 602,000 |
| 2020-12-04 | 2020-12-02 | 2.015 | 268,182 | +3,395 | 0.01% | 540,360 |
| 2020-12-03 | 2020-12-01 | 2.097 | 264,787 | -62,802 | 0.01% | 555,359 |
| 2020-12-02 | 2020-11-30 | 2.027 | 327,589 | -5,092 | 0.01% | 663,919 |
| 2020-12-01 | 2020-11-27 | 1.921 | 332,681 | +3,394 | 0.01% | 638,959 |
| 2020-11-27 | 2020-11-25 | 1.956 | 329,287 | +23,763 | 0.01% | 644,080 |
| 2020-11-25 | 2020-11-23 | 2.027 | 305,524 | -13,579 | 0.01% | 619,200 |
| 2020-11-24 | 2020-11-20 | 1.862 | 319,103 | +71,289 | 0.01% | 594,081 |
| 2020-11-20 | 2020-11-18 | 1.862 | 247,814 | +11,882 | 0.01% | 461,360 |
| 2020-11-19 | 2020-11-17 | 1.874 | 235,932 | +3,394 | 0.01% | 442,020 |
| 2020-11-18 | 2020-11-16 | 1.862 | 232,538 | +32,250 | 0.01% | 432,921 |
| 2020-11-17 | 2020-11-13 | 1.862 | 200,288 | -3,395 | 0.01% | 372,880 |
| 2020-11-16 | 2020-11-12 | 1.897 | 203,683 | +6,790 | 0.01% | 386,401 |
| 2020-11-13 | 2020-11-11 | 1.956 | 196,893 | +1,697 | 0.01% | 385,120 |
| 2020-11-11 | 2020-11-09 | 1.779 | 195,196 | +13,579 | 0.01% | 347,300 |
| 2020-11-10 | 2020-11-06 | 1.803 | 181,617 | -6,789 | 0.01% | 327,420 |
| 2020-11-09 | 2020-11-05 | 1.767 | 188,406 | +1,697 | 0.01% | 332,999 |
| 2020-11-06 | 2020-11-04 | 1.767 | 186,709 | +5,092 | 0.01% | 330,000 |
| 2020-11-03 | 2020-10-30 | 1.685 | 181,617 | +1,697 | 0.01% | 306,020 |
| 2020-10-29 | 2020-10-27 | 1.732 | 179,920 | -5,092 | 0.01% | 311,641 |
| 2020-10-28 | 2020-10-23 | 1.791 | 185,012 | -42,433 | 0.01% | 331,361 |
| 2020-10-23 | 2020-10-21 | 1.720 | 227,445 | +44,131 | 0.01% | 391,279 |
| 2020-10-15 | 2020-10-12 | 1.815 | 183,314 | -3,395 | 0.01% | 332,640 |
| 2020-10-06 | 2020-09-30 | 1.661 | 186,709 | +6,789 | 0.01% | 310,200 |
| 2020-10-05 | 2020-09-29 | 1.638 | 179,920 | +8,487 | 0.01% | 294,681 |
| 2020-09-28 | 2020-09-24 | 1.591 | 171,433 | +5,092 | 0.01% | 272,700 |
| 2020-09-25 | 2020-09-23 | 1.661 | 166,341 | +15,276 | 0.01% | 276,360 |
| 2020-09-24 | 2020-09-22 | 1.685 | 151,065 | +3,395 | 0.01% | 254,541 |
| 2020-09-23 | 2020-09-21 | 1.732 | 147,670 | +1,698 | 0.00% | 255,780 |
| 2020-09-22 | 2020-09-18 | 1.732 | 145,972 | +8,486 | 0.00% | 252,839 |
| 2020-09-21 | 2020-09-17 | 1.720 | 137,486 | +5,092 | 0.00% | 236,521 |
| 2020-09-17 | 2020-09-15 | 1.709 | 132,394 | +5,092 | 0.00% | 226,201 |
| 2020-09-14 | 2020-09-10 | 1.826 | 127,302 | +1,698 | 0.00% | 232,501 |
| 2020-09-11 | 2020-09-09 | 1.850 | 125,604 | +5,092 | 0.00% | 232,360 |
| 2020-09-08 | 2020-09-04 | 1.838 | 120,512 | +1,697 | 0.00% | 221,520 |
| 2020-09-07 | 2020-09-03 | 1.862 | 118,815 | -13,579 | 0.00% | 221,200 |
| 2020-09-02 | 2020-08-31 | 1.885 | 132,394 | +3,395 | 0.00% | 249,601 |
| 2020-09-01 | 2020-08-28 | 1.932 | 128,999 | -3,395 | 0.00% | 249,280 |
| 2020-08-31 | 2020-08-27 | 1.968 | 132,394 | +10,184 | 0.00% | 260,521 |
| 2020-08-26 | 2020-08-24 | 2.086 | 122,210 | -1,697 | 0.00% | 254,881 |
| 2020-08-25 | 2020-08-21 | 2.062 | 123,907 | -1,697 | 0.00% | 255,500 |
| 2020-08-21 | 2020-08-19 | 2.086 | 125,604 | +5,092 | 0.00% | 261,960 |
| 2020-08-19 | 2020-08-17 | 2.121 | 120,512 | +3,395 | 0.00% | 255,600 |
| 2020-08-14 | 2020-08-12 | 2.050 | 117,117 | +1,697 | 0.00% | 240,119 |
| 2020-08-11 | 2020-08-07 | 2.050 | 115,420 | +3,395 | 0.00% | 236,640 |
| 2020-08-04 | 2020-07-31 | 2.038 | 112,025 | +1,697 | 0.00% | 228,359 |
| 2020-07-30 | 2020-07-28 | 2.003 | 110,328 | +3,395 | 0.00% | 221,000 |
| 2020-07-29 | 2020-07-27 | 2.027 | 106,933 | +1,697 | 0.00% | 216,719 |
| 2020-07-28 | 2020-07-24 | 2.097 | 105,236 | +11,882 | 0.00% | 220,720 |
| 2020-07-27 | 2020-07-23 | 2.192 | 93,354 | -11,882 | 0.00% | 204,599 |
| 2020-07-24 | 2020-07-22 | 2.192 | 105,236 | -33,947 | 0.00% | 230,640 |
| 2020-07-23 | 2020-07-21 | 2.227 | 139,183 | +13,579 | 0.00% | 309,960 |
| 2020-07-22 | 2020-07-20 | 2.251 | 125,604 | +6,789 | 0.00% | 282,679 |
| 2020-07-21 | 2020-07-17 | 2.239 | 118,815 | +44,131 | 0.00% | 266,000 |
| 2020-07-20 | 2020-07-16 | 2.227 | 74,684 | +1,698 | 0.00% | 166,321 |
| 2020-07-17 | 2020-07-15 | 2.262 | 72,986 | +1,697 | 0.00% | 165,119 |
| 2020-07-16 | 2020-07-14 | 2.286 | 71,289 | +3,395 | 0.00% | 162,960 |
| 2020-07-15 | 2020-07-13 | 2.357 | 67,894 | +3,395 | 0.00% | 160,000 |
| 2020-07-14 | 2020-07-10 | 2.345 | 64,499 | +1,697 | 0.00% | 151,239 |
| 2020-07-09 | 2020-07-07 | 2.357 | 62,802 | -3,395 | 0.00% | 148,000 |
| 2020-07-06 | 2020-07-02 | 2.309 | 66,197 | -67,894 | 0.00% | 152,880 |
| 2020-07-03 | 2020-06-30 | 2.192 | 134,091 | +3,395 | 0.00% | 293,880 |
| 2020-07-02 | 2020-06-29 | 2.192 | 130,696 | -1,698 | 0.00% | 286,439 |
| 2020-06-30 | 2020-06-26 | 2.215 | 132,394 | -3,394 | 0.00% | 293,281 |
| 2020-06-26 | 2020-06-23 | 2.251 | 135,788 | +5,092 | 0.00% | 305,599 |
| 2020-06-23 | 2020-06-19 | 2.627 | 130,696 | -27,158 | 0.00% | 343,382 |
| 2020-06-22 | 2020-06-18 | 2.602 | 157,854 | +9,894 | 0.01% | 410,767 |
| 2020-06-19 | 2020-06-17 | 2.552 | 147,960 | +4,773 | 0.01% | 377,581 |
| 2020-06-18 | 2020-06-16 | 2.552 | 143,187 | -1,591 | 0.01% | 365,400 |
| 2020-06-17 | 2020-06-15 | 2.502 | 144,778 | +1,591 | 0.01% | 362,180 |
| 2020-06-16 | 2020-06-12 | 2.539 | 143,187 | +1,591 | 0.01% | 363,600 |
| 2020-06-12 | 2020-06-10 | 2.640 | 141,596 | -1,591 | 0.01% | 373,800 |
| 2020-06-11 | 2020-06-09 | 2.665 | 143,187 | -1,591 | 0.01% | 381,600 |
| 2020-06-10 | 2020-06-08 | 2.602 | 144,778 | -14,319 | 0.01% | 376,740 |
| 2020-06-08 | 2020-06-04 | 2.514 | 159,097 | -15,909 | 0.01% | 400,001 |
| 2020-06-05 | 2020-06-03 | 2.489 | 175,006 | -6,364 | 0.01% | 435,600 |
| 2020-06-02 | 2020-05-29 | 2.401 | 181,370 | +60,457 | 0.01% | 435,480 |
| 2020-05-26 | 2020-05-22 | 2.414 | 120,913 | +20,682 | 0.00% | 291,839 |
| 2020-05-25 | 2020-05-21 | 2.564 | 100,231 | +9,546 | 0.00% | 257,040 |
| 2020-05-15 | 2020-05-13 | 2.615 | 90,685 | +11,137 | 0.00% | 237,120 |
| 2020-05-13 | 2020-05-11 | 2.627 | 79,548 | -3,182 | 0.00% | 208,999 |
| 2020-05-08 | 2020-05-06 | 2.539 | 82,730 | +1,591 | 0.00% | 210,080 |
| 2020-05-07 | 2020-05-05 | 2.464 | 81,139 | +9,546 | 0.00% | 199,919 |
| 2020-05-06 | 2020-05-04 | 2.476 | 71,593 | +1,591 | 0.00% | 177,299 |
| 2020-05-04 | 2020-04-28 | 2.803 | 70,002 | -4,773 | 0.00% | 196,239 |
| 2020-04-29 | 2020-04-27 | 2.728 | 74,775 | -1,591 | 0.00% | 203,979 |
| 2020-04-20 | 2020-04-16 | 2.502 | 76,366 | +1,591 | 0.00% | 191,039 |
| 2020-04-17 | 2020-04-15 | 2.539 | 74,775 | +3,182 | 0.00% | 189,879 |
| 2020-04-16 | 2020-04-14 | 2.564 | 71,593 | -3,182 | 0.00% | 183,599 |
| 2020-04-08 | 2020-04-06 | 2.388 | 74,775 | +1,591 | 0.00% | 178,599 |
| 2020-04-07 | 2020-04-03 | 2.401 | 73,184 | +39,774 | 0.00% | 175,719 |
| 2020-04-02 | 2020-03-31 | 2.414 | 33,410 | -6,364 | 0.00% | 80,639 |
| 2020-04-01 | 2020-03-30 | 2.263 | 39,774 | +4,773 | 0.00% | 90,000 |
| 2020-03-31 | 2020-03-27 | 2.326 | 35,001 | -3,182 | 0.00% | 81,399 |
| 2020-03-30 | 2020-03-26 | 2.313 | 38,183 | +1,591 | 0.00% | 88,320 |
| 2020-03-25 | 2020-03-23 | 2.087 | 36,592 | +3,182 | 0.00% | 76,360 |
| 2020-03-24 | 2020-03-20 | 2.313 | 33,410 | +3,182 | 0.00% | 77,279 |
| 2020-03-19 | 2020-03-17 | 2.351 | 30,228 | -14,319 | 0.00% | 71,059 |
| 2020-03-18 | 2020-03-16 | 2.489 | 44,547 | +14,319 | 0.00% | 110,880 |
| 2020-03-13 | 2020-03-11 | 2.652 | 30,228 | -3,182 | 0.00% | 80,179 |
| 2020-03-11 | 2020-03-09 | 2.690 | 33,410 | -22,274 | 0.00% | 89,879 |
| 2020-03-10 | 2020-03-06 | 2.564 | 55,684 | +22,274 | 0.00% | 142,801 |
| 2020-03-04 | 2020-03-02 | 2.577 | 33,410 | -33,411 | 0.00% | 86,099 |
| 2020-03-03 | 2020-02-28 | 2.502 | 66,821 | +33,411 | 0.00% | 167,161 |
| 2020-02-14 | 2020-02-12 | 2.640 | 33,410 | -1,591 | 0.00% | 88,199 |
| 2020-02-03 | 2020-01-30 | 2.514 | 35,001 | +1,591 | 0.00% | 87,999 |
| 2020-01-31 | 2020-01-29 | 2.590 | 33,410 | +1,591 | 0.00% | 86,519 |
| 2020-01-23 | 2020-01-21 | 2.778 | 31,819 | +1,591 | 0.00% | 88,399 |
| 2020-01-09 | 2020-01-07 | 2.979 | 30,228 | +1,591 | 0.00% | 90,059 |
| 2019-12-10 | 2019-12-06 | 2.766 | 28,637 | -1,591 | 0.00% | 79,199 |
| 2019-12-05 | 2019-12-03 | 2.740 | 30,228 | -11,137 | 0.00% | 82,839 |
| 2019-11-29 | 2019-11-27 | 2.778 | 41,365 | -7,955 | 0.00% | 114,920 |
| 2019-11-18 | 2019-11-14 | 2.615 | 49,320 | +1,591 | 0.00% | 128,960 |
| 2019-11-15 | 2019-11-13 | 2.715 | 47,729 | +1,591 | 0.00% | 129,600 |
| 2019-11-13 | 2019-11-11 | 2.766 | 46,138 | +3,182 | 0.00% | 127,600 |
| 2019-11-06 | 2019-11-04 | 2.841 | 42,956 | -3,182 | 0.00% | 122,040 |
| 2019-11-04 | 2019-10-31 | 2.740 | 46,138 | +3,182 | 0.00% | 126,440 |
| 2019-10-21 | 2019-10-17 | 2.816 | 42,956 | -11,137 | 0.00% | 120,960 |
| 2019-10-17 | 2019-10-15 | 2.816 | 54,093 | +4,773 | 0.00% | 152,321 |
| 2019-10-15 | 2019-10-11 | 2.879 | 49,320 | -3,182 | 0.00% | 141,980 |
| 2019-10-09 | 2019-10-04 | 2.816 | 52,502 | +3,182 | 0.00% | 147,840 |
| 2019-10-08 | 2019-10-03 | 2.891 | 49,320 | -1,591 | 0.00% | 142,600 |
| 2019-09-26 | 2019-09-24 | 2.891 | 50,911 | +3,182 | 0.00% | 147,200 |
| 2019-09-19 | 2019-09-17 | 2.979 | 47,729 | +3,182 | 0.00% | 142,200 |
| 2019-09-18 | 2019-09-16 | 3.118 | 44,547 | +6,364 | 0.00% | 138,880 |
| 2019-09-17 | 2019-09-13 | 3.080 | 38,183 | -6,364 | 0.00% | 117,599 |
| 2019-09-10 | 2019-09-06 | 2.954 | 44,547 | -1,591 | 0.00% | 131,600 |
| 2019-09-05 | 2019-09-03 | 2.816 | 46,138 | +1,591 | 0.00% | 129,920 |
| 2019-08-27 | 2019-08-23 | 2.916 | 44,547 | +1,591 | 0.00% | 129,920 |
| 2019-08-23 | 2019-08-21 | 3.067 | 42,956 | -3,182 | 0.00% | 131,760 |
| 2019-08-22 | 2019-08-20 | 3.180 | 46,138 | -3,182 | 0.00% | 146,740 |
| 2019-08-20 | 2019-08-16 | 2.929 | 49,320 | +3,182 | 0.00% | 144,460 |
| 2019-08-19 | 2019-08-15 | 3.004 | 46,138 | +3,182 | 0.00% | 138,620 |
| 2019-08-06 | 2019-08-02 | 3.356 | 42,956 | -3,182 | 0.00% | 144,180 |
| 2019-08-05 | 2019-08-01 | 3.419 | 46,138 | +3,182 | 0.00% | 157,760 |
| 2019-07-29 | 2019-07-25 | 3.570 | 42,956 | -3,182 | 0.00% | 153,360 |
| 2019-07-25 | 2019-07-23 | 3.558 | 46,138 | +3,182 | 0.00% | 164,140 |
| 2019-07-17 | 2019-07-15 | 3.683 | 42,956 | +3,182 | 0.00% | 158,220 |
| 2019-07-16 | 2019-07-12 | 3.734 | 39,774 | -3,182 | 0.00% | 148,500 |
| 2019-07-10 | 2019-07-08 | 3.759 | 42,956 | +3,182 | 0.00% | 161,460 |
| 2019-07-08 | 2019-07-04 | 3.872 | 39,774 | -7,955 | 0.00% | 153,999 |
| 2019-07-05 | 2019-07-03 | 3.872 | 47,729 | +7,955 | 0.00% | 184,800 |
| 2019-06-25 | 2019-06-21 | 4.701 | 39,774 | -1,591 | 0.00% | 186,981 |
| 2019-06-24 | 2019-06-20 | 4.687 | 41,365 | +3,425 | 0.00% | 193,894 |
| 2019-06-12 | 2019-06-10 | 4.619 | 37,940 | -5,837 | 0.00% | 175,239 |
| 2019-06-06 | 2019-06-04 | 4.550 | 43,777 | +5,837 | 0.00% | 199,200 |
| 2019-05-16 | 2019-05-14 | 4.756 | 37,940 | -2,919 | 0.00% | 180,439 |
| 2019-05-14 | 2019-05-09 | 4.687 | 40,859 | -2,918 | 0.00% | 191,522 |
| 2019-04-16 | 2019-04-12 | 5.249 | 43,777 | +7,296 | 0.00% | 229,800 |
| 2019-04-10 | 2019-04-08 | 5.455 | 36,481 | -1,459 | 0.00% | 199,001 |
| 2019-04-09 | 2019-04-04 | 5.414 | 37,940 | +1,459 | 0.00% | 205,399 |
| 2019-04-08 | 2019-04-03 | 5.455 | 36,481 | +1,459 | 0.00% | 199,001 |
| 2019-04-01 | 2019-03-28 | 5.195 | 35,022 | +1,460 | 0.00% | 181,922 |
| 2019-03-29 | 2019-03-27 | 5.263 | 33,562 | +1,459 | 0.00% | 176,638 |
| 2019-03-22 | 2019-03-20 | 5.386 | 32,103 | +2,918 | 0.00% | 172,919 |
| 2019-03-15 | 2019-03-13 | 5.496 | 29,185 | -4,377 | 0.00% | 160,402 |
| 2019-03-14 | 2019-03-12 | 5.537 | 33,562 | +18,970 | 0.00% | 185,838 |
| 2019-03-06 | 2019-03-04 | 5.537 | 14,592 | -5,837 | 0.00% | 80,798 |
| 2019-03-01 | 2019-02-27 | 5.441 | 20,429 | +2,918 | 0.00% | 111,158 |
| 2019-02-26 | 2019-02-22 | 5.386 | 17,511 | +1,459 | 0.00% | 94,321 |
| 2019-02-19 | 2019-02-15 | 5.236 | 16,052 | +4,378 | 0.00% | 84,042 |
| 2019-02-18 | 2019-02-14 | 5.304 | 11,674 | -2,918 | 0.00% | 61,921 |
| 2019-02-14 | 2019-02-12 | 5.057 | 14,592 | +7,296 | 0.00% | 73,798 |
| 2019-02-12 | 2019-02-08 | 5.126 | 7,296 | +1,459 | 0.00% | 37,399 |
| 2019-01-31 | 2019-01-29 | 5.044 | 5,837 | +1,459 | 0.00% | 29,440 |
| 2019-01-29 | 2019-01-25 | 5.016 | 4,378 | -1,459 | 0.00% | 21,961 |
| 2019-01-22 | 2019-01-18 | 4.907 | 5,837 | +1,459 | 0.00% | 28,640 |
| 2019-01-21 | 2019-01-17 | 4.866 | 4,378 | +4,378 | 0.00% | 21,301 |
| 2019-01-04 | 2019-01-02 | 4.742 | 0 | -1,459 | ||
| 2018-12-28 | 2018-12-24 | 4.701 | 1,459 | +1,459 | 0.00% | 6,859 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy