History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-10-10 | 2025-10-08 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-10-09 | 2025-10-06 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-10-08 | 2025-10-03 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-10-03 | 2025-09-30 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-09-30 | 2025-09-26 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-29 | 2025-09-25 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-26 | 2025-09-24 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-25 | 2025-09-23 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-09-24 | 2025-09-22 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-23 | 2025-09-19 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-09-19 | 2025-09-17 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-18 | 2025-09-16 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-09-16 | 2025-09-12 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-15 | 2025-09-11 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-09-12 | 2025-09-10 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-11 | 2025-09-09 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-10 | 2025-09-08 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-09 | 2025-09-05 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-08 | 2025-09-04 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-04 | 2025-09-02 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-09-03 | 2025-09-01 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-09-02 | 2025-08-29 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-09-01 | 2025-08-28 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-08-29 | 2025-08-27 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-08-28 | 2025-08-26 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-08-27 | 2025-08-25 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-08-26 | 2025-08-22 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-22 | 2025-08-20 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-21 | 2025-08-19 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-08-19 | 2025-08-15 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-18 | 2025-08-14 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-15 | 2025-08-13 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-14 | 2025-08-12 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-13 | 2025-08-11 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-08-12 | 2025-08-08 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-08-11 | 2025-08-07 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-08-08 | 2025-08-06 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-08-07 | 2025-08-05 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-08-06 | 2025-08-04 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-08-05 | 2025-08-01 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-08-04 | 2025-07-31 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-01 | 2025-07-30 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-07-31 | 2025-07-29 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-07-30 | 2025-07-28 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-07-29 | 2025-07-25 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-07-28 | 2025-07-24 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-07-25 | 2025-07-23 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-07-24 | 2025-07-22 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-07-23 | 2025-07-21 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-07-22 | 2025-07-18 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-07-21 | 2025-07-17 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-07-18 | 2025-07-16 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-07-17 | 2025-07-15 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-07-16 | 2025-07-14 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-07-14 | 2025-07-10 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-07-11 | 2025-07-09 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-07-10 | 2025-07-08 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-07-09 | 2025-07-07 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-07-08 | 2025-07-04 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-07-07 | 2025-07-03 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-07-04 | 2025-07-02 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-07-03 | 2025-06-30 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-07-02 | 2025-06-27 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-06-30 | 2025-06-26 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-06-27 | 2025-06-25 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-06-26 | 2025-06-24 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-06-25 | 2025-06-23 | 1.252 | 15,000 | +0 | 0.00% | 18,783 |
| 2025-06-24 | 2025-06-20 | 1.242 | 15,000 | +266 | 0.00% | 18,630 |
| 2025-06-23 | 2025-06-19 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-06-20 | 2025-06-18 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-06-19 | 2025-06-17 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-06-18 | 2025-06-16 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-06-17 | 2025-06-13 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-06-16 | 2025-06-12 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-06-13 | 2025-06-11 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-06-12 | 2025-06-10 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-06-11 | 2025-06-09 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-06-10 | 2025-06-06 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-06-09 | 2025-06-05 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-06-06 | 2025-06-04 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2025-06-05 | 2025-06-03 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-06-04 | 2025-06-02 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-06-02 | 2025-05-29 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-05-30 | 2025-05-28 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-05-29 | 2025-05-27 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-05-27 | 2025-05-23 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-05-26 | 2025-05-22 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2025-05-23 | 2025-05-21 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-05-22 | 2025-05-20 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2025-05-20 | 2025-05-16 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-05-19 | 2025-05-15 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-05-16 | 2025-05-14 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2025-05-15 | 2025-05-13 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2025-05-14 | 2025-05-12 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2025-05-13 | 2025-05-09 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2025-05-12 | 2025-05-08 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2025-05-08 | 2025-05-06 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2025-05-07 | 2025-05-02 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2025-05-06 | 2025-04-30 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2025-05-02 | 2025-04-29 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2025-04-30 | 2025-04-28 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2025-04-29 | 2025-04-25 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2025-04-28 | 2025-04-24 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2025-04-25 | 2025-04-23 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2025-04-24 | 2025-04-22 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2025-04-23 | 2025-04-17 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2025-04-22 | 2025-04-16 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2025-04-17 | 2025-04-15 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2025-04-14 | 2025-04-10 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2025-04-11 | 2025-04-09 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2025-04-10 | 2025-04-08 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2025-04-09 | 2025-04-07 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2025-04-08 | 2025-04-03 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-04-07 | 2025-04-02 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-04-03 | 2025-04-01 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-04-02 | 2025-03-31 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2025-04-01 | 2025-03-28 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2025-03-31 | 2025-03-27 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-03-28 | 2025-03-26 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-03-27 | 2025-03-25 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2025-03-26 | 2025-03-24 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-03-25 | 2025-03-21 | 1.303 | 14,734 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 1.303 | 14,734 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2025-03-20 | 2025-03-18 | 1.344 | 14,734 | +0 | 0.00% | 19,800 |
| 2025-03-19 | 2025-03-17 | 1.313 | 14,734 | +0 | 0.00% | 19,350 |
| 2025-03-18 | 2025-03-14 | 1.293 | 14,734 | +0 | 0.00% | 19,050 |
| 2025-03-17 | 2025-03-13 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2025-03-14 | 2025-03-12 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-03-13 | 2025-03-11 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-03-12 | 2025-03-10 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-03-11 | 2025-03-07 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-03-10 | 2025-03-06 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2025-03-07 | 2025-03-05 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-03-06 | 2025-03-04 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2025-03-05 | 2025-03-03 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2025-03-04 | 2025-02-28 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2025-03-03 | 2025-02-27 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-02-28 | 2025-02-26 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2025-02-27 | 2025-02-25 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2025-02-26 | 2025-02-24 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-02-25 | 2025-02-21 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-02-24 | 2025-02-20 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-02-21 | 2025-02-19 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2025-02-20 | 2025-02-18 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-02-19 | 2025-02-17 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2025-02-18 | 2025-02-14 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-02-17 | 2025-02-13 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-02-14 | 2025-02-12 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2025-02-13 | 2025-02-11 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2025-02-12 | 2025-02-10 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2025-02-11 | 2025-02-07 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2025-02-10 | 2025-02-06 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2025-02-06 | 2025-02-04 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2025-02-05 | 2025-02-03 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2025-02-04 | 2025-01-28 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2025-02-03 | 2025-01-24 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2025-01-27 | 2025-01-23 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2025-01-24 | 2025-01-22 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2025-01-23 | 2025-01-21 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2025-01-22 | 2025-01-20 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2025-01-21 | 2025-01-17 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2025-01-20 | 2025-01-16 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2025-01-17 | 2025-01-15 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2025-01-16 | 2025-01-14 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2025-01-15 | 2025-01-13 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2025-01-14 | 2025-01-10 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2025-01-13 | 2025-01-09 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2025-01-10 | 2025-01-08 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2025-01-09 | 2025-01-07 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2025-01-08 | 2025-01-06 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2025-01-07 | 2025-01-03 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2025-01-06 | 2025-01-02 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2025-01-03 | 2024-12-31 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2024-12-30 | 2024-12-24 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2024-12-23 | 2024-12-19 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2024-12-20 | 2024-12-18 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2024-12-19 | 2024-12-17 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2024-12-18 | 2024-12-16 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2024-12-17 | 2024-12-13 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2024-12-13 | 2024-12-11 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2024-12-12 | 2024-12-10 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2024-12-11 | 2024-12-09 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2024-12-10 | 2024-12-06 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2024-12-09 | 2024-12-05 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2024-12-06 | 2024-12-04 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2024-12-05 | 2024-12-03 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2024-12-03 | 2024-11-29 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2024-12-02 | 2024-11-28 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-11-29 | 2024-11-27 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-11-28 | 2024-11-26 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2024-11-27 | 2024-11-25 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-11-26 | 2024-11-22 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-11-25 | 2024-11-21 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2024-11-22 | 2024-11-20 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2024-11-21 | 2024-11-19 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-11-20 | 2024-11-18 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2024-11-19 | 2024-11-15 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-11-18 | 2024-11-14 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2024-11-15 | 2024-11-13 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2024-11-12 | 2024-11-08 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2024-11-11 | 2024-11-07 | 1.293 | 14,734 | +0 | 0.00% | 19,050 |
| 2024-11-08 | 2024-11-06 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2024-11-07 | 2024-11-05 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2024-11-06 | 2024-11-04 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2024-11-05 | 2024-11-01 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2024-11-04 | 2024-10-31 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2024-10-31 | 2024-10-29 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2024-10-30 | 2024-10-28 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2024-10-29 | 2024-10-25 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2024-10-28 | 2024-10-24 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-10-25 | 2024-10-23 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2024-10-24 | 2024-10-22 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2024-10-23 | 2024-10-21 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2024-10-22 | 2024-10-18 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2024-10-21 | 2024-10-17 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-10-18 | 2024-10-16 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-10-17 | 2024-10-15 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2024-10-16 | 2024-10-14 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2024-10-15 | 2024-10-10 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2024-10-14 | 2024-10-09 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-10-10 | 2024-10-08 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2024-10-09 | 2024-10-07 | 1.456 | 14,734 | +0 | 0.00% | 21,450 |
| 2024-10-08 | 2024-10-04 | 1.334 | 14,734 | +0 | 0.00% | 19,650 |
| 2024-10-07 | 2024-10-03 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2024-10-04 | 2024-10-02 | 1.313 | 14,734 | +0 | 0.00% | 19,350 |
| 2024-10-03 | 2024-09-30 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-09-30 | 2024-09-26 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2024-09-27 | 2024-09-25 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-09-26 | 2024-09-24 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2024-09-25 | 2024-09-23 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-09-24 | 2024-09-20 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2024-09-23 | 2024-09-19 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2024-09-20 | 2024-09-17 | 1.038 | 14,734 | +0 | 0.00% | 15,300 |
| 2024-09-19 | 2024-09-16 | 1.038 | 14,734 | +0 | 0.00% | 15,300 |
| 2024-09-17 | 2024-09-13 | 1.028 | 14,734 | +0 | 0.00% | 15,150 |
| 2024-09-16 | 2024-09-12 | 1.038 | 14,734 | +0 | 0.00% | 15,300 |
| 2024-09-13 | 2024-09-11 | 1.018 | 14,734 | +0 | 0.00% | 15,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 14,734 | +0 | 0.00% | 15,150 |
| 2024-09-11 | 2024-09-09 | 1.038 | 14,734 | +0 | 0.00% | 15,300 |
| 2024-09-10 | 2024-09-05 | 1.028 | 14,734 | +0 | 0.00% | 15,150 |
| 2024-09-09 | 2024-09-04 | 1.038 | 14,734 | +0 | 0.00% | 15,300 |
| 2024-09-05 | 2024-09-03 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-09-04 | 2024-09-02 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-09-03 | 2024-08-30 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-09-02 | 2024-08-29 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-08-29 | 2024-08-27 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-08-28 | 2024-08-26 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-08-27 | 2024-08-23 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-08-26 | 2024-08-22 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-08-23 | 2024-08-21 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2024-08-20 | 2024-08-16 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2024-08-19 | 2024-08-15 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-08-16 | 2024-08-14 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-08-15 | 2024-08-13 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-08-13 | 2024-08-09 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-08-12 | 2024-08-08 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2024-08-09 | 2024-08-07 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2024-08-08 | 2024-08-06 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2024-08-07 | 2024-08-05 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-08-06 | 2024-08-02 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-08-05 | 2024-08-01 | 1.099 | 14,734 | +0 | 0.00% | 16,200 |
| 2024-08-02 | 2024-07-31 | 1.099 | 14,734 | +0 | 0.00% | 16,200 |
| 2024-08-01 | 2024-07-30 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2024-07-31 | 2024-07-29 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2024-07-30 | 2024-07-26 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2024-07-29 | 2024-07-25 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-07-25 | 2024-07-23 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-07-24 | 2024-07-22 | 1.099 | 14,734 | +0 | 0.00% | 16,200 |
| 2024-07-23 | 2024-07-19 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2024-07-22 | 2024-07-18 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-07-19 | 2024-07-17 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-07-18 | 2024-07-16 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-07-17 | 2024-07-15 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-07-16 | 2024-07-12 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2024-07-15 | 2024-07-11 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-07-12 | 2024-07-10 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-07-11 | 2024-07-09 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-07-09 | 2024-07-05 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-07-08 | 2024-07-04 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-07-05 | 2024-07-03 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-07-04 | 2024-07-02 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-07-03 | 2024-06-28 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2024-07-02 | 2024-06-27 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2024-06-28 | 2024-06-26 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-06-27 | 2024-06-25 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-06-26 | 2024-06-24 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-06-25 | 2024-06-21 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-06-24 | 2024-06-20 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-06-21 | 2024-06-19 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2024-06-20 | 2024-06-18 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-06-19 | 2024-06-17 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2024-06-18 | 2024-06-14 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-06-17 | 2024-06-13 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-06-14 | 2024-06-12 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-06-13 | 2024-06-11 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-06-12 | 2024-06-07 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-06-11 | 2024-06-06 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-06-07 | 2024-06-05 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-06-06 | 2024-06-04 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2024-06-04 | 2024-05-31 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-06-03 | 2024-05-30 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2024-05-31 | 2024-05-29 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-05-30 | 2024-05-28 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2024-05-29 | 2024-05-27 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2024-05-28 | 2024-05-24 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2024-05-27 | 2024-05-23 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2024-05-24 | 2024-05-22 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-05-23 | 2024-05-21 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-05-22 | 2024-05-20 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2024-05-21 | 2024-05-17 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-05-20 | 2024-05-16 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-05-17 | 2024-05-14 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-05-16 | 2024-05-13 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2024-05-14 | 2024-05-10 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-05-13 | 2024-05-09 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-05-10 | 2024-05-08 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-05-09 | 2024-05-07 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-05-08 | 2024-05-06 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-05-06 | 2024-05-02 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-05-03 | 2024-04-30 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-05-02 | 2024-04-29 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-04-30 | 2024-04-26 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-04-29 | 2024-04-25 | 1.099 | 14,734 | +0 | 0.00% | 16,200 |
| 2024-04-26 | 2024-04-24 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-04-25 | 2024-04-23 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-04-24 | 2024-04-22 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-04-23 | 2024-04-19 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2024-04-22 | 2024-04-18 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-04-19 | 2024-04-17 | 1.038 | 14,734 | +0 | 0.00% | 15,300 |
| 2024-04-18 | 2024-04-16 | 1.028 | 14,734 | +0 | 0.00% | 15,150 |
| 2024-04-17 | 2024-04-15 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-04-16 | 2024-04-12 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-04-15 | 2024-04-11 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2024-04-12 | 2024-04-10 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-04-11 | 2024-04-09 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-04-10 | 2024-04-08 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2024-04-09 | 2024-04-05 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-04-08 | 2024-04-03 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2024-04-05 | 2024-04-02 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-04-03 | 2024-03-28 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-04-02 | 2024-03-27 | 1.028 | 14,734 | +0 | 0.00% | 15,150 |
| 2024-03-28 | 2024-03-26 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-03-27 | 2024-03-25 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-03-26 | 2024-03-22 | 1.099 | 14,734 | +0 | 0.00% | 16,200 |
| 2024-03-25 | 2024-03-21 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2024-03-22 | 2024-03-20 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-03-21 | 2024-03-19 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2024-03-20 | 2024-03-18 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-03-19 | 2024-03-15 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2024-03-18 | 2024-03-14 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-03-15 | 2024-03-13 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-03-14 | 2024-03-12 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-03-13 | 2024-03-11 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-03-12 | 2024-03-08 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-03-11 | 2024-03-07 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-03-08 | 2024-03-06 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-03-07 | 2024-03-05 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-03-06 | 2024-03-04 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-03-05 | 2024-03-01 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-03-04 | 2024-02-29 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2024-03-01 | 2024-02-28 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2024-02-29 | 2024-02-27 | 1.099 | 14,734 | +0 | 0.00% | 16,200 |
| 2024-02-28 | 2024-02-26 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2024-02-27 | 2024-02-23 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-02-26 | 2024-02-22 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2024-02-23 | 2024-02-21 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2024-02-22 | 2024-02-20 | 1.099 | 14,734 | +0 | 0.00% | 16,200 |
| 2024-02-21 | 2024-02-19 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2024-02-20 | 2024-02-16 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2024-02-19 | 2024-02-15 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-02-16 | 2024-02-14 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-02-15 | 2024-02-09 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-02-14 | 2024-02-07 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2024-02-08 | 2024-02-06 | 1.099 | 14,734 | +0 | 0.00% | 16,200 |
| 2024-02-07 | 2024-02-05 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-02-06 | 2024-02-02 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-02-05 | 2024-02-01 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2024-02-02 | 2024-01-31 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-02-01 | 2024-01-30 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-01-31 | 2024-01-29 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2024-01-30 | 2024-01-26 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2024-01-29 | 2024-01-25 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2024-01-26 | 2024-01-24 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-01-25 | 2024-01-23 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2024-01-24 | 2024-01-22 | 1.018 | 14,734 | +0 | 0.00% | 15,000 |
| 2024-01-23 | 2024-01-19 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2024-01-22 | 2024-01-18 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2024-01-19 | 2024-01-17 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2024-01-18 | 2024-01-16 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2024-01-17 | 2024-01-15 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-01-16 | 2024-01-12 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2024-01-15 | 2024-01-11 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2024-01-12 | 2024-01-10 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-01-11 | 2024-01-09 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-01-10 | 2024-01-08 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2024-01-09 | 2024-01-05 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-01-08 | 2024-01-04 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2024-01-05 | 2024-01-03 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2024-01-04 | 2024-01-02 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2024-01-03 | 2023-12-29 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2024-01-02 | 2023-12-28 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-12-29 | 2023-12-27 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2023-12-28 | 2023-12-22 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2023-12-27 | 2023-12-21 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2023-12-22 | 2023-12-20 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2023-12-21 | 2023-12-19 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2023-12-20 | 2023-12-18 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-12-19 | 2023-12-15 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-12-18 | 2023-12-14 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-12-15 | 2023-12-13 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2023-12-14 | 2023-12-12 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2023-12-13 | 2023-12-11 | 1.099 | 14,734 | +0 | 0.00% | 16,200 |
| 2023-12-12 | 2023-12-08 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2023-12-11 | 2023-12-07 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2023-12-08 | 2023-12-06 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2023-12-07 | 2023-12-05 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2023-12-06 | 2023-12-04 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2023-12-05 | 2023-12-01 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-12-04 | 2023-11-30 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-12-01 | 2023-11-29 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2023-11-30 | 2023-11-28 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2023-11-29 | 2023-11-27 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2023-11-28 | 2023-11-24 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2023-11-27 | 2023-11-23 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2023-11-24 | 2023-11-22 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2023-11-23 | 2023-11-21 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2023-11-22 | 2023-11-20 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-11-21 | 2023-11-17 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2023-11-20 | 2023-11-16 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-11-17 | 2023-11-15 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-11-16 | 2023-11-14 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-11-15 | 2023-11-13 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-11-14 | 2023-11-10 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2023-11-13 | 2023-11-09 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2023-11-10 | 2023-11-08 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-11-09 | 2023-11-07 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-11-08 | 2023-11-06 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2023-11-07 | 2023-11-03 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2023-11-06 | 2023-11-02 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2023-11-03 | 2023-11-01 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2023-11-02 | 2023-10-31 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2023-11-01 | 2023-10-30 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2023-10-31 | 2023-10-27 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2023-10-30 | 2023-10-26 | 1.028 | 14,734 | +0 | 0.00% | 15,150 |
| 2023-10-27 | 2023-10-25 | 1.028 | 14,734 | +0 | 0.00% | 15,150 |
| 2023-10-26 | 2023-10-24 | 1.038 | 14,734 | +0 | 0.00% | 15,300 |
| 2023-10-25 | 2023-10-20 | 1.038 | 14,734 | +0 | 0.00% | 15,300 |
| 2023-10-24 | 2023-10-19 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2023-10-20 | 2023-10-18 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2023-10-19 | 2023-10-17 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2023-10-18 | 2023-10-16 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2023-10-17 | 2023-10-13 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2023-10-16 | 2023-10-12 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2023-10-13 | 2023-10-11 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2023-10-12 | 2023-10-10 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2023-10-11 | 2023-10-09 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2023-10-10 | 2023-10-06 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2023-10-09 | 2023-10-05 | 1.038 | 14,734 | +0 | 0.00% | 15,300 |
| 2023-10-06 | 2023-10-04 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2023-10-05 | 2023-10-03 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2023-10-04 | 2023-09-29 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-10-03 | 2023-09-28 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-09-29 | 2023-09-27 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-09-28 | 2023-09-26 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-09-27 | 2023-09-25 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-09-26 | 2023-09-22 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2023-09-25 | 2023-09-21 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2023-09-22 | 2023-09-20 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2023-09-21 | 2023-09-19 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2023-09-20 | 2023-09-18 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2023-09-19 | 2023-09-15 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-09-18 | 2023-09-14 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-09-15 | 2023-09-13 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-09-14 | 2023-09-12 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-09-13 | 2023-09-11 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2023-09-12 | 2023-09-07 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-09-11 | 2023-09-06 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2023-09-07 | 2023-09-05 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-09-06 | 2023-09-04 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2023-09-05 | 2023-08-31 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2023-09-04 | 2023-08-30 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-08-31 | 2023-08-29 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-08-30 | 2023-08-28 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2023-08-29 | 2023-08-25 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2023-08-28 | 2023-08-24 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2023-08-25 | 2023-08-23 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2023-08-24 | 2023-08-22 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-08-23 | 2023-08-21 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2023-08-22 | 2023-08-18 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2023-08-21 | 2023-08-17 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2023-08-18 | 2023-08-16 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2023-08-17 | 2023-08-15 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2023-08-16 | 2023-08-14 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2023-08-15 | 2023-08-11 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2023-08-14 | 2023-08-10 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2023-08-11 | 2023-08-09 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2023-08-10 | 2023-08-08 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2023-08-09 | 2023-08-07 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2023-08-08 | 2023-08-04 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2023-08-07 | 2023-08-03 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2023-08-04 | 2023-08-02 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2023-08-03 | 2023-08-01 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2023-08-02 | 2023-07-31 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2023-08-01 | 2023-07-28 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2023-07-31 | 2023-07-27 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2023-07-28 | 2023-07-26 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2023-07-27 | 2023-07-25 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2023-07-26 | 2023-07-24 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2023-07-25 | 2023-07-21 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2023-07-24 | 2023-07-20 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2023-07-20 | 2023-07-18 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2023-07-19 | 2023-07-14 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2023-07-18 | 2023-07-13 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2023-07-14 | 2023-07-12 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2023-07-13 | 2023-07-11 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2023-07-12 | 2023-07-10 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2023-07-11 | 2023-07-07 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2023-07-10 | 2023-07-06 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2023-07-07 | 2023-07-05 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2023-07-06 | 2023-07-04 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2023-07-05 | 2023-07-03 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2023-07-04 | 2023-06-30 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2023-07-03 | 2023-06-29 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2023-06-30 | 2023-06-28 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2023-06-29 | 2023-06-27 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2023-06-28 | 2023-06-26 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2023-06-27 | 2023-06-23 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2023-06-26 | 2023-06-21 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2023-06-23 | 2023-06-20 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2023-06-21 | 2023-06-19 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2023-06-20 | 2023-06-16 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2023-06-19 | 2023-06-15 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2023-06-16 | 2023-06-14 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2023-06-15 | 2023-06-13 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2023-06-14 | 2023-06-12 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2023-06-13 | 2023-06-09 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2023-06-12 | 2023-06-08 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2023-06-09 | 2023-06-07 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2023-06-08 | 2023-06-06 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2023-06-07 | 2023-06-05 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2023-06-06 | 2023-06-02 | 1.313 | 14,734 | +0 | 0.00% | 19,350 |
| 2023-06-05 | 2023-06-01 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2023-06-02 | 2023-05-31 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2023-06-01 | 2023-05-30 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2023-05-31 | 2023-05-29 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2023-05-30 | 2023-05-25 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2023-05-29 | 2023-05-24 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2023-05-25 | 2023-05-23 | 1.293 | 14,734 | +0 | 0.00% | 19,050 |
| 2023-05-24 | 2023-05-22 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2023-05-23 | 2023-05-19 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2023-05-22 | 2023-05-18 | 1.313 | 14,734 | +0 | 0.00% | 19,350 |
| 2023-05-19 | 2023-05-17 | 1.313 | 14,734 | +0 | 0.00% | 19,350 |
| 2023-05-18 | 2023-05-16 | 1.334 | 14,734 | +0 | 0.00% | 19,650 |
| 2023-05-17 | 2023-05-15 | 1.344 | 14,734 | +0 | 0.00% | 19,800 |
| 2023-05-16 | 2023-05-12 | 1.354 | 14,734 | +0 | 0.00% | 19,950 |
| 2023-05-15 | 2023-05-11 | 1.374 | 14,734 | +0 | 0.00% | 20,250 |
| 2023-05-12 | 2023-05-10 | 1.374 | 14,734 | +0 | 0.00% | 20,250 |
| 2023-05-11 | 2023-05-09 | 1.385 | 14,734 | +0 | 0.00% | 20,400 |
| 2023-05-10 | 2023-05-08 | 1.385 | 14,734 | +0 | 0.00% | 20,400 |
| 2023-05-09 | 2023-05-05 | 1.354 | 14,734 | +0 | 0.00% | 19,950 |
| 2023-05-08 | 2023-05-04 | 1.374 | 14,734 | +0 | 0.00% | 20,250 |
| 2023-05-05 | 2023-05-03 | 1.354 | 14,734 | +0 | 0.00% | 19,950 |
| 2023-05-04 | 2023-05-02 | 1.405 | 14,734 | +0 | 0.00% | 20,700 |
| 2023-05-03 | 2023-04-28 | 1.395 | 14,734 | +0 | 0.00% | 20,550 |
| 2023-05-02 | 2023-04-27 | 1.364 | 14,734 | +0 | 0.00% | 20,100 |
| 2023-04-28 | 2023-04-26 | 1.374 | 14,734 | +0 | 0.00% | 20,250 |
| 2023-04-27 | 2023-04-25 | 1.354 | 14,734 | +0 | 0.00% | 19,950 |
| 2023-04-26 | 2023-04-24 | 1.374 | 14,734 | +0 | 0.00% | 20,250 |
| 2023-04-25 | 2023-04-21 | 1.385 | 14,734 | +0 | 0.00% | 20,400 |
| 2023-04-24 | 2023-04-20 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-04-21 | 2023-04-19 | 1.425 | 14,734 | +0 | 0.00% | 21,000 |
| 2023-04-20 | 2023-04-18 | 1.435 | 14,734 | +0 | 0.00% | 21,150 |
| 2023-04-19 | 2023-04-17 | 1.446 | 14,734 | +0 | 0.00% | 21,300 |
| 2023-04-18 | 2023-04-14 | 1.425 | 14,734 | +0 | 0.00% | 21,000 |
| 2023-04-17 | 2023-04-13 | 1.405 | 14,734 | +0 | 0.00% | 20,700 |
| 2023-04-14 | 2023-04-12 | 1.395 | 14,734 | +0 | 0.00% | 20,550 |
| 2023-04-13 | 2023-04-11 | 1.395 | 14,734 | +0 | 0.00% | 20,550 |
| 2023-04-12 | 2023-04-06 | 1.344 | 14,734 | +0 | 0.00% | 19,800 |
| 2023-04-11 | 2023-04-04 | 1.354 | 14,734 | +0 | 0.00% | 19,950 |
| 2023-04-06 | 2023-04-03 | 1.395 | 14,734 | +0 | 0.00% | 20,550 |
| 2023-04-04 | 2023-03-31 | 1.395 | 14,734 | +0 | 0.00% | 20,550 |
| 2023-04-03 | 2023-03-30 | 1.405 | 14,734 | +0 | 0.00% | 20,700 |
| 2023-03-31 | 2023-03-29 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-03-30 | 2023-03-28 | 1.425 | 14,734 | +0 | 0.00% | 21,000 |
| 2023-03-29 | 2023-03-27 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-03-28 | 2023-03-24 | 1.476 | 14,734 | +0 | 0.00% | 21,750 |
| 2023-03-27 | 2023-03-23 | 1.507 | 14,734 | +0 | 0.00% | 22,200 |
| 2023-03-24 | 2023-03-22 | 1.537 | 14,734 | +0 | 0.00% | 22,650 |
| 2023-03-23 | 2023-03-21 | 1.507 | 14,734 | +0 | 0.00% | 22,200 |
| 2023-03-22 | 2023-03-20 | 1.527 | 14,734 | +0 | 0.00% | 22,500 |
| 2023-03-21 | 2023-03-17 | 1.537 | 14,734 | +0 | 0.00% | 22,650 |
| 2023-03-20 | 2023-03-16 | 1.497 | 14,734 | +0 | 0.00% | 22,050 |
| 2023-03-17 | 2023-03-15 | 1.527 | 14,734 | +0 | 0.00% | 22,500 |
| 2023-03-16 | 2023-03-14 | 1.466 | 14,734 | +0 | 0.00% | 21,600 |
| 2023-03-15 | 2023-03-13 | 1.446 | 14,734 | +0 | 0.00% | 21,300 |
| 2023-03-14 | 2023-03-10 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-03-13 | 2023-03-09 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-03-10 | 2023-03-08 | 1.446 | 14,734 | +0 | 0.00% | 21,300 |
| 2023-03-09 | 2023-03-07 | 1.476 | 14,734 | +0 | 0.00% | 21,750 |
| 2023-03-08 | 2023-03-06 | 1.456 | 14,734 | +0 | 0.00% | 21,450 |
| 2023-03-07 | 2023-03-03 | 1.425 | 14,734 | +0 | 0.00% | 21,000 |
| 2023-03-06 | 2023-03-02 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-03-03 | 2023-03-01 | 1.395 | 14,734 | +0 | 0.00% | 20,550 |
| 2023-03-02 | 2023-02-28 | 1.374 | 14,734 | +0 | 0.00% | 20,250 |
| 2023-03-01 | 2023-02-27 | 1.364 | 14,734 | +0 | 0.00% | 20,100 |
| 2023-02-28 | 2023-02-24 | 1.374 | 14,734 | +0 | 0.00% | 20,250 |
| 2023-02-27 | 2023-02-23 | 1.385 | 14,734 | +0 | 0.00% | 20,400 |
| 2023-02-24 | 2023-02-22 | 1.405 | 14,734 | +0 | 0.00% | 20,700 |
| 2023-02-23 | 2023-02-21 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-02-22 | 2023-02-20 | 1.395 | 14,734 | +0 | 0.00% | 20,550 |
| 2023-02-21 | 2023-02-17 | 1.405 | 14,734 | +0 | 0.00% | 20,700 |
| 2023-02-20 | 2023-02-16 | 1.385 | 14,734 | +0 | 0.00% | 20,400 |
| 2023-02-17 | 2023-02-15 | 1.405 | 14,734 | +0 | 0.00% | 20,700 |
| 2023-02-16 | 2023-02-14 | 1.425 | 14,734 | +0 | 0.00% | 21,000 |
| 2023-02-15 | 2023-02-13 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-02-14 | 2023-02-10 | 1.425 | 14,734 | +0 | 0.00% | 21,000 |
| 2023-02-13 | 2023-02-09 | 1.435 | 14,734 | +0 | 0.00% | 21,150 |
| 2023-02-10 | 2023-02-08 | 1.425 | 14,734 | +0 | 0.00% | 21,000 |
| 2023-02-09 | 2023-02-07 | 1.435 | 14,734 | +0 | 0.00% | 21,150 |
| 2023-02-08 | 2023-02-06 | 1.435 | 14,734 | +0 | 0.00% | 21,150 |
| 2023-02-07 | 2023-02-03 | 1.446 | 14,734 | +0 | 0.00% | 21,300 |
| 2023-02-06 | 2023-02-02 | 1.476 | 14,734 | +0 | 0.00% | 21,750 |
| 2023-02-03 | 2023-02-01 | 1.486 | 14,734 | +0 | 0.00% | 21,900 |
| 2023-02-02 | 2023-01-31 | 1.425 | 14,734 | +0 | 0.00% | 21,000 |
| 2023-02-01 | 2023-01-30 | 1.435 | 14,734 | +0 | 0.00% | 21,150 |
| 2023-01-31 | 2023-01-27 | 1.537 | 14,734 | +0 | 0.00% | 22,650 |
| 2023-01-30 | 2023-01-26 | 1.537 | 14,734 | +0 | 0.00% | 22,650 |
| 2023-01-27 | 2023-01-20 | 1.507 | 14,734 | +0 | 0.00% | 22,200 |
| 2023-01-26 | 2023-01-19 | 1.435 | 14,734 | +0 | 0.00% | 21,150 |
| 2023-01-20 | 2023-01-18 | 1.456 | 14,734 | +0 | 0.00% | 21,450 |
| 2023-01-19 | 2023-01-17 | 1.425 | 14,734 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 1.456 | 14,734 | +0 | 0.00% | 21,450 |
| 2023-01-17 | 2023-01-13 | 1.425 | 14,734 | +0 | 0.00% | 21,000 |
| 2023-01-16 | 2023-01-12 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-01-13 | 2023-01-11 | 1.395 | 14,734 | +0 | 0.00% | 20,550 |
| 2023-01-12 | 2023-01-10 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-01-11 | 2023-01-09 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-01-10 | 2023-01-06 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-01-09 | 2023-01-05 | 1.425 | 14,734 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 1.415 | 14,734 | +0 | 0.00% | 20,850 |
| 2023-01-05 | 2023-01-03 | 1.385 | 14,734 | +0 | 0.00% | 20,400 |
| 2023-01-04 | 2022-12-30 | 1.344 | 14,734 | +0 | 0.00% | 19,800 |
| 2023-01-03 | 2022-12-29 | 1.364 | 14,734 | +0 | 0.00% | 20,100 |
| 2022-12-30 | 2022-12-28 | 1.364 | 14,734 | +0 | 0.00% | 20,100 |
| 2022-12-29 | 2022-12-23 | 1.334 | 14,734 | +0 | 0.00% | 19,650 |
| 2022-12-28 | 2022-12-22 | 1.334 | 14,734 | +0 | 0.00% | 19,650 |
| 2022-12-23 | 2022-12-21 | 1.334 | 14,734 | +0 | 0.00% | 19,650 |
| 2022-12-22 | 2022-12-20 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2022-12-21 | 2022-12-19 | 1.334 | 14,734 | +0 | 0.00% | 19,650 |
| 2022-12-20 | 2022-12-16 | 1.354 | 14,734 | +0 | 0.00% | 19,950 |
| 2022-12-19 | 2022-12-15 | 1.364 | 14,734 | +0 | 0.00% | 20,100 |
| 2022-12-16 | 2022-12-14 | 1.405 | 14,734 | +0 | 0.00% | 20,700 |
| 2022-12-15 | 2022-12-13 | 1.405 | 14,734 | +0 | 0.00% | 20,700 |
| 2022-12-14 | 2022-12-12 | 1.374 | 14,734 | +0 | 0.00% | 20,250 |
| 2022-12-13 | 2022-12-09 | 1.334 | 14,734 | +0 | 0.00% | 19,650 |
| 2022-12-12 | 2022-12-08 | 1.334 | 14,734 | +0 | 0.00% | 19,650 |
| 2022-12-09 | 2022-12-07 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2022-12-08 | 2022-12-06 | 1.374 | 14,734 | +0 | 0.00% | 20,250 |
| 2022-12-07 | 2022-12-05 | 1.374 | 14,734 | +0 | 0.00% | 20,250 |
| 2022-12-06 | 2022-12-02 | 1.293 | 14,734 | +0 | 0.00% | 19,050 |
| 2022-12-05 | 2022-12-01 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2022-12-02 | 2022-11-30 | 1.303 | 14,734 | +0 | 0.00% | 19,200 |
| 2022-12-01 | 2022-11-29 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2022-11-30 | 2022-11-28 | 1.232 | 14,734 | +0 | 0.00% | 18,150 |
| 2022-11-29 | 2022-11-25 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2022-11-28 | 2022-11-24 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2022-11-25 | 2022-11-23 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2022-11-24 | 2022-11-22 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2022-11-23 | 2022-11-21 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2022-11-22 | 2022-11-18 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2022-11-21 | 2022-11-17 | 1.211 | 14,734 | +0 | 0.00% | 17,850 |
| 2022-11-18 | 2022-11-16 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2022-11-17 | 2022-11-15 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2022-11-16 | 2022-11-14 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2022-11-15 | 2022-11-11 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2022-11-14 | 2022-11-10 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2022-11-11 | 2022-11-09 | 1.171 | 14,734 | +0 | 0.00% | 17,250 |
| 2022-11-10 | 2022-11-08 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2022-11-09 | 2022-11-07 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2022-11-08 | 2022-11-04 | 1.130 | 14,734 | +0 | 0.00% | 16,650 |
| 2022-11-07 | 2022-11-03 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2022-11-04 | 2022-11-02 | 1.079 | 14,734 | +0 | 0.00% | 15,900 |
| 2022-11-03 | 2022-11-01 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2022-11-02 | 2022-10-31 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2022-11-01 | 2022-10-28 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2022-10-31 | 2022-10-27 | 1.120 | 14,734 | +0 | 0.00% | 16,500 |
| 2022-10-28 | 2022-10-26 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2022-10-27 | 2022-10-25 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2022-10-26 | 2022-10-24 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2022-10-25 | 2022-10-21 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2022-10-24 | 2022-10-20 | 1.201 | 14,734 | +0 | 0.00% | 17,700 |
| 2022-10-21 | 2022-10-19 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2022-10-20 | 2022-10-18 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2022-10-19 | 2022-10-17 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2022-10-18 | 2022-10-14 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2022-10-17 | 2022-10-13 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2022-10-14 | 2022-10-12 | 1.099 | 14,734 | +0 | 0.00% | 16,200 |
| 2022-10-13 | 2022-10-11 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2022-10-12 | 2022-10-10 | 1.069 | 14,734 | +0 | 0.00% | 15,750 |
| 2022-10-11 | 2022-10-07 | 1.059 | 14,734 | +0 | 0.00% | 15,600 |
| 2022-10-10 | 2022-10-06 | 1.099 | 14,734 | +0 | 0.00% | 16,200 |
| 2022-10-07 | 2022-10-05 | 1.089 | 14,734 | +0 | 0.00% | 16,050 |
| 2022-10-06 | 2022-10-03 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2022-10-05 | 2022-09-30 | 1.049 | 14,734 | +0 | 0.00% | 15,450 |
| 2022-10-03 | 2022-09-29 | 1.038 | 14,734 | +0 | 0.00% | 15,300 |
| 2022-09-30 | 2022-09-28 | 1.110 | 14,734 | +0 | 0.00% | 16,350 |
| 2022-09-29 | 2022-09-27 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2022-09-28 | 2022-09-26 | 1.140 | 14,734 | +0 | 0.00% | 16,800 |
| 2022-09-27 | 2022-09-23 | 1.161 | 14,734 | +0 | 0.00% | 17,100 |
| 2022-09-26 | 2022-09-22 | 1.150 | 14,734 | +0 | 0.00% | 16,950 |
| 2022-09-23 | 2022-09-21 | 1.181 | 14,734 | +0 | 0.00% | 17,400 |
| 2022-09-22 | 2022-09-20 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2022-09-21 | 2022-09-19 | 1.191 | 14,734 | +0 | 0.00% | 17,550 |
| 2022-09-20 | 2022-09-16 | 1.222 | 14,734 | +0 | 0.00% | 18,000 |
| 2022-09-19 | 2022-09-15 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2022-09-16 | 2022-09-14 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2022-09-15 | 2022-09-13 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2022-09-14 | 2022-09-09 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2022-09-13 | 2022-09-08 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2022-09-09 | 2022-09-07 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2022-09-08 | 2022-09-06 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2022-09-07 | 2022-09-05 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2022-09-06 | 2022-09-02 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2022-09-05 | 2022-09-01 | 1.242 | 14,734 | +0 | 0.00% | 18,300 |
| 2022-09-02 | 2022-08-31 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2022-09-01 | 2022-08-30 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2022-08-31 | 2022-08-29 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2022-08-30 | 2022-08-26 | 1.303 | 14,734 | +0 | 0.00% | 19,200 |
| 2022-08-29 | 2022-08-25 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2022-08-26 | 2022-08-24 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2022-08-25 | 2022-08-23 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2022-08-24 | 2022-08-22 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2022-08-23 | 2022-08-19 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2022-08-22 | 2022-08-18 | 1.273 | 14,734 | +0 | 0.00% | 18,750 |
| 2022-08-19 | 2022-08-17 | 1.293 | 14,734 | +0 | 0.00% | 19,050 |
| 2022-08-18 | 2022-08-16 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2022-08-17 | 2022-08-15 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2022-08-16 | 2022-08-12 | 1.293 | 14,734 | +0 | 0.00% | 19,050 |
| 2022-08-15 | 2022-08-11 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2022-08-12 | 2022-08-10 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2022-08-11 | 2022-08-09 | 1.283 | 14,734 | +0 | 0.00% | 18,900 |
| 2022-08-10 | 2022-08-08 | 1.293 | 14,734 | +0 | 0.00% | 19,050 |
| 2022-08-09 | 2022-08-05 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2022-08-08 | 2022-08-04 | 1.252 | 14,734 | +0 | 0.00% | 18,450 |
| 2022-08-05 | 2022-08-03 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2022-08-04 | 2022-08-02 | 1.262 | 14,734 | +0 | 0.00% | 18,600 |
| 2022-08-03 | 2022-08-01 | 1.313 | 14,734 | +0 | 0.00% | 19,350 |
| 2022-08-02 | 2022-07-29 | 1.313 | 14,734 | +0 | 0.00% | 19,350 |
| 2022-08-01 | 2022-07-28 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2022-07-29 | 2022-07-27 | 1.313 | 14,734 | +0 | 0.00% | 19,350 |
| 2022-07-28 | 2022-07-26 | 1.303 | 14,734 | +0 | 0.00% | 19,200 |
| 2022-07-27 | 2022-07-25 | 1.303 | 14,734 | +0 | 0.00% | 19,200 |
| 2022-07-26 | 2022-07-22 | 1.313 | 14,734 | +0 | 0.00% | 19,350 |
| 2022-07-25 | 2022-07-21 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2022-07-22 | 2022-07-20 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2022-07-21 | 2022-07-19 | 1.313 | 14,734 | +0 | 0.00% | 19,350 |
| 2022-07-20 | 2022-07-18 | 1.303 | 14,734 | +0 | 0.00% | 19,200 |
| 2022-07-19 | 2022-07-15 | 1.293 | 14,734 | +0 | 0.00% | 19,050 |
| 2022-07-18 | 2022-07-14 | 1.313 | 14,734 | +0 | 0.00% | 19,350 |
| 2022-07-15 | 2022-07-13 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2022-07-14 | 2022-07-12 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2022-07-13 | 2022-07-11 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2022-07-12 | 2022-07-08 | 1.344 | 14,734 | +0 | 0.00% | 19,800 |
| 2022-07-11 | 2022-07-07 | 1.303 | 14,734 | +0 | 0.00% | 19,200 |
| 2022-07-08 | 2022-07-06 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2022-07-07 | 2022-07-05 | 1.354 | 14,734 | +0 | 0.00% | 19,950 |
| 2022-07-06 | 2022-07-04 | 1.323 | 14,734 | +0 | 0.00% | 19,500 |
| 2022-07-05 | 2022-06-30 | 1.364 | 14,734 | +0 | 0.00% | 20,100 |
| 2022-07-04 | 2022-06-29 | 1.385 | 14,734 | +0 | 0.00% | 20,400 |
| 2022-06-30 | 2022-06-28 | 1.425 | 14,734 | +0 | 0.00% | 21,000 |
| 2022-06-29 | 2022-06-27 | 1.636 | 14,734 | +0 | 0.00% | 24,100 |
| 2022-06-28 | 2022-06-24 | 1.625 | 14,734 | +1,162 | 0.00% | 23,937 |
| 2022-06-27 | 2022-06-23 | 1.614 | 13,572 | +0 | 0.00% | 21,899 |
| 2022-06-24 | 2022-06-22 | 1.614 | 13,572 | +0 | 0.00% | 21,899 |
| 2022-06-23 | 2022-06-21 | 1.636 | 13,572 | +0 | 0.00% | 22,199 |
| 2022-06-22 | 2022-06-20 | 1.614 | 13,572 | +0 | 0.00% | 21,899 |
| 2022-06-21 | 2022-06-17 | 1.647 | 13,572 | +0 | 0.00% | 22,349 |
| 2022-06-20 | 2022-06-16 | 1.658 | 13,572 | +0 | 0.00% | 22,499 |
| 2022-06-17 | 2022-06-15 | 1.691 | 13,572 | +0 | 0.00% | 22,949 |
| 2022-06-16 | 2022-06-14 | 1.702 | 13,572 | +0 | 0.00% | 23,099 |
| 2022-06-15 | 2022-06-13 | 1.691 | 13,572 | +0 | 0.00% | 22,949 |
| 2022-06-14 | 2022-06-10 | 1.724 | 13,572 | +0 | 0.00% | 23,399 |
| 2022-06-13 | 2022-06-09 | 1.702 | 13,572 | +0 | 0.00% | 23,099 |
| 2022-06-10 | 2022-06-08 | 1.735 | 13,572 | +0 | 0.00% | 23,549 |
| 2022-06-09 | 2022-06-07 | 1.702 | 13,572 | +0 | 0.00% | 23,099 |
| 2022-06-08 | 2022-06-06 | 1.702 | 13,572 | +0 | 0.00% | 23,099 |
| 2022-06-07 | 2022-06-02 | 1.713 | 13,572 | +0 | 0.00% | 23,249 |
| 2022-06-06 | 2022-06-01 | 1.702 | 13,572 | +0 | 0.00% | 23,099 |
| 2022-06-02 | 2022-05-31 | 1.702 | 13,572 | +0 | 0.00% | 23,099 |
| 2022-06-01 | 2022-05-30 | 1.691 | 13,572 | +0 | 0.00% | 22,949 |
| 2022-05-31 | 2022-05-27 | 1.669 | 13,572 | +0 | 0.00% | 22,649 |
| 2022-05-30 | 2022-05-26 | 1.647 | 13,572 | +0 | 0.00% | 22,349 |
| 2022-05-27 | 2022-05-25 | 1.636 | 13,572 | +0 | 0.00% | 22,199 |
| 2022-05-26 | 2022-05-24 | 1.647 | 13,572 | +0 | 0.00% | 22,349 |
| 2022-05-25 | 2022-05-23 | 1.680 | 13,572 | +0 | 0.00% | 22,799 |
| 2022-05-24 | 2022-05-20 | 1.625 | 13,572 | +0 | 0.00% | 22,049 |
| 2022-05-23 | 2022-05-19 | 1.614 | 13,572 | +0 | 0.00% | 21,899 |
| 2022-05-20 | 2022-05-18 | 1.614 | 13,572 | +0 | 0.00% | 21,899 |
| 2022-05-19 | 2022-05-17 | 1.591 | 13,572 | +0 | 0.00% | 21,599 |
| 2022-05-18 | 2022-05-16 | 1.569 | 13,572 | +0 | 0.00% | 21,299 |
| 2022-05-17 | 2022-05-13 | 1.569 | 13,572 | +0 | 0.00% | 21,299 |
| 2022-05-16 | 2022-05-12 | 1.547 | 13,572 | +0 | 0.00% | 20,999 |
| 2022-05-13 | 2022-05-11 | 1.558 | 13,572 | +0 | 0.00% | 21,149 |
| 2022-05-12 | 2022-05-10 | 1.569 | 13,572 | +0 | 0.00% | 21,299 |
| 2022-05-11 | 2022-05-06 | 1.580 | 13,572 | +0 | 0.00% | 21,449 |
| 2022-05-10 | 2022-05-05 | 1.614 | 13,572 | +0 | 0.00% | 21,899 |
| 2022-05-06 | 2022-05-04 | 1.625 | 13,572 | +0 | 0.00% | 22,049 |
| 2022-05-05 | 2022-05-03 | 1.636 | 13,572 | +0 | 0.00% | 22,199 |
| 2022-05-04 | 2022-04-29 | 1.636 | 13,572 | +0 | 0.00% | 22,199 |
| 2022-05-03 | 2022-04-28 | 1.603 | 13,572 | +0 | 0.00% | 21,749 |
| 2022-04-29 | 2022-04-27 | 1.603 | 13,572 | +0 | 0.00% | 21,749 |
| 2022-04-28 | 2022-04-26 | 1.591 | 13,572 | +0 | 0.00% | 21,599 |
| 2022-04-27 | 2022-04-25 | 1.603 | 13,572 | +0 | 0.00% | 21,749 |
| 2022-04-26 | 2022-04-22 | 1.647 | 13,572 | +0 | 0.00% | 22,349 |
| 2022-04-25 | 2022-04-21 | 1.647 | 13,572 | +0 | 0.00% | 22,349 |
| 2022-04-22 | 2022-04-20 | 1.680 | 13,572 | +0 | 0.00% | 22,799 |
| 2022-04-21 | 2022-04-19 | 1.702 | 13,572 | +0 | 0.00% | 23,099 |
| 2022-04-20 | 2022-04-14 | 1.724 | 13,572 | +0 | 0.00% | 23,399 |
| 2022-04-19 | 2022-04-13 | 1.713 | 13,572 | +0 | 0.00% | 23,249 |
| 2022-04-14 | 2022-04-12 | 1.724 | 13,572 | +0 | 0.00% | 23,399 |
| 2022-04-13 | 2022-04-11 | 1.779 | 13,572 | +0 | 0.00% | 24,149 |
| 2022-04-12 | 2022-04-08 | 1.824 | 13,572 | +0 | 0.00% | 24,749 |
| 2022-04-11 | 2022-04-07 | 1.813 | 13,572 | +0 | 0.00% | 24,599 |
| 2022-04-08 | 2022-04-06 | 1.824 | 13,572 | +0 | 0.00% | 24,749 |
| 2022-04-07 | 2022-04-04 | 1.857 | 13,572 | +0 | 0.00% | 25,199 |
| 2022-04-06 | 2022-04-01 | 1.813 | 13,572 | +0 | 0.00% | 24,599 |
| 2022-04-04 | 2022-03-31 | 1.801 | 13,572 | +0 | 0.00% | 24,449 |
| 2022-04-01 | 2022-03-30 | 1.790 | 13,572 | +0 | 0.00% | 24,299 |
| 2022-03-31 | 2022-03-29 | 1.746 | 13,572 | +0 | 0.00% | 23,699 |
| 2022-03-30 | 2022-03-28 | 1.768 | 13,572 | +0 | 0.00% | 23,999 |
| 2022-03-29 | 2022-03-25 | 1.735 | 13,572 | +0 | 0.00% | 23,549 |
| 2022-03-28 | 2022-03-24 | 1.768 | 13,572 | +0 | 0.00% | 23,999 |
| 2022-03-25 | 2022-03-23 | 1.813 | 13,572 | +0 | 0.00% | 24,599 |
| 2022-03-24 | 2022-03-22 | 1.757 | 13,572 | +0 | 0.00% | 23,849 |
| 2022-03-23 | 2022-03-21 | 1.746 | 13,572 | +0 | 0.00% | 23,699 |
| 2022-03-22 | 2022-03-18 | 1.724 | 13,572 | +0 | 0.00% | 23,399 |
| 2022-03-21 | 2022-03-17 | 1.735 | 13,572 | +0 | 0.00% | 23,549 |
| 2022-03-18 | 2022-03-16 | 1.669 | 13,572 | +0 | 0.00% | 22,649 |
| 2022-03-17 | 2022-03-15 | 1.603 | 13,572 | +0 | 0.00% | 21,749 |
| 2022-03-16 | 2022-03-14 | 1.702 | 13,572 | +0 | 0.00% | 23,099 |
| 2022-03-15 | 2022-03-11 | 1.757 | 13,572 | +0 | 0.00% | 23,849 |
| 2022-03-14 | 2022-03-10 | 1.746 | 13,572 | +0 | 0.00% | 23,699 |
| 2022-03-11 | 2022-03-09 | 1.757 | 13,572 | +0 | 0.00% | 23,849 |
| 2022-03-10 | 2022-03-08 | 1.779 | 13,572 | +0 | 0.00% | 24,149 |
| 2022-03-09 | 2022-03-07 | 1.824 | 13,572 | +0 | 0.00% | 24,749 |
| 2022-03-08 | 2022-03-04 | 1.890 | 13,572 | +0 | 0.00% | 25,649 |
| 2022-03-07 | 2022-03-03 | 1.912 | 13,572 | +0 | 0.00% | 25,949 |
| 2022-03-04 | 2022-03-02 | 1.890 | 13,572 | +0 | 0.00% | 25,649 |
| 2022-03-03 | 2022-03-01 | 1.934 | 13,572 | +0 | 0.00% | 26,249 |
| 2022-03-02 | 2022-02-28 | 1.945 | 13,572 | +0 | 0.00% | 26,399 |
| 2022-03-01 | 2022-02-25 | 1.945 | 13,572 | +0 | 0.00% | 26,399 |
| 2022-02-28 | 2022-02-24 | 1.978 | 13,572 | +0 | 0.00% | 26,849 |
| 2022-02-25 | 2022-02-23 | 1.967 | 13,572 | +0 | 0.00% | 26,699 |
| 2022-02-24 | 2022-02-22 | 1.978 | 13,572 | +0 | 0.00% | 26,849 |
| 2022-02-23 | 2022-02-21 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2022-02-22 | 2022-02-18 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2022-02-21 | 2022-02-17 | 2.000 | 13,572 | +0 | 0.00% | 27,149 |
| 2022-02-18 | 2022-02-16 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2022-02-17 | 2022-02-15 | 1.967 | 13,572 | +0 | 0.00% | 26,699 |
| 2022-02-16 | 2022-02-14 | 1.978 | 13,572 | +0 | 0.00% | 26,849 |
| 2022-02-15 | 2022-02-11 | 2.000 | 13,572 | +0 | 0.00% | 27,149 |
| 2022-02-14 | 2022-02-10 | 2.011 | 13,572 | +0 | 0.00% | 27,299 |
| 2022-02-11 | 2022-02-09 | 2.011 | 13,572 | +0 | 0.00% | 27,299 |
| 2022-02-10 | 2022-02-08 | 2.000 | 13,572 | +0 | 0.00% | 27,149 |
| 2022-02-09 | 2022-02-07 | 1.978 | 13,572 | +0 | 0.00% | 26,849 |
| 2022-02-08 | 2022-02-04 | 1.934 | 13,572 | +0 | 0.00% | 26,249 |
| 2022-02-07 | 2022-01-31 | 1.890 | 13,572 | +0 | 0.00% | 25,649 |
| 2022-02-04 | 2022-01-27 | 1.967 | 13,572 | +0 | 0.00% | 26,699 |
| 2022-01-28 | 2022-01-26 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2022-01-27 | 2022-01-25 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2022-01-26 | 2022-01-24 | 2.045 | 13,572 | +0 | 0.00% | 27,749 |
| 2022-01-25 | 2022-01-21 | 2.067 | 13,572 | +0 | 0.00% | 28,049 |
| 2022-01-24 | 2022-01-20 | 2.067 | 13,572 | +0 | 0.00% | 28,049 |
| 2022-01-21 | 2022-01-19 | 2.100 | 13,572 | +0 | 0.00% | 28,499 |
| 2022-01-20 | 2022-01-18 | 2.100 | 13,572 | +0 | 0.00% | 28,499 |
| 2022-01-19 | 2022-01-17 | 2.067 | 13,572 | +0 | 0.00% | 28,049 |
| 2022-01-18 | 2022-01-14 | 2.056 | 13,572 | +0 | 0.00% | 27,899 |
| 2022-01-17 | 2022-01-13 | 2.078 | 13,572 | +0 | 0.00% | 28,199 |
| 2022-01-14 | 2022-01-12 | 2.078 | 13,572 | +0 | 0.00% | 28,199 |
| 2022-01-13 | 2022-01-11 | 2.056 | 13,572 | +0 | 0.00% | 27,899 |
| 2022-01-12 | 2022-01-10 | 2.045 | 13,572 | +0 | 0.00% | 27,749 |
| 2022-01-11 | 2022-01-07 | 2.034 | 13,572 | +0 | 0.00% | 27,599 |
| 2022-01-10 | 2022-01-06 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2022-01-07 | 2022-01-05 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2022-01-06 | 2022-01-04 | 2.000 | 13,572 | +0 | 0.00% | 27,149 |
| 2022-01-05 | 2022-01-03 | 2.011 | 13,572 | +0 | 0.00% | 27,299 |
| 2022-01-04 | 2021-12-31 | 1.978 | 13,572 | +0 | 0.00% | 26,849 |
| 2022-01-03 | 2021-12-29 | 1.978 | 13,572 | +0 | 0.00% | 26,849 |
| 2021-12-30 | 2021-12-28 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2021-12-29 | 2021-12-24 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2021-12-28 | 2021-12-22 | 1.934 | 13,572 | +0 | 0.00% | 26,249 |
| 2021-12-23 | 2021-12-21 | 1.934 | 13,572 | +0 | 0.00% | 26,249 |
| 2021-12-22 | 2021-12-20 | 1.934 | 13,572 | +0 | 0.00% | 26,249 |
| 2021-12-21 | 2021-12-17 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2021-12-20 | 2021-12-16 | 1.978 | 13,572 | +0 | 0.00% | 26,849 |
| 2021-12-17 | 2021-12-15 | 1.923 | 13,572 | +0 | 0.00% | 26,099 |
| 2021-12-16 | 2021-12-14 | 1.967 | 13,572 | +0 | 0.00% | 26,699 |
| 2021-12-15 | 2021-12-13 | 1.967 | 13,572 | +0 | 0.00% | 26,699 |
| 2021-12-14 | 2021-12-10 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2021-12-13 | 2021-12-09 | 2.022 | 13,572 | +0 | 0.00% | 27,449 |
| 2021-12-10 | 2021-12-08 | 2.034 | 13,572 | +0 | 0.00% | 27,599 |
| 2021-12-09 | 2021-12-07 | 2.022 | 13,572 | +0 | 0.00% | 27,449 |
| 2021-12-08 | 2021-12-06 | 2.045 | 13,572 | +0 | 0.00% | 27,749 |
| 2021-12-07 | 2021-12-03 | 2.056 | 13,572 | +0 | 0.00% | 27,899 |
| 2021-12-06 | 2021-12-02 | 2.089 | 13,572 | +0 | 0.00% | 28,349 |
| 2021-12-03 | 2021-12-01 | 2.045 | 13,572 | +0 | 0.00% | 27,749 |
| 2021-12-02 | 2021-11-30 | 2.022 | 13,572 | +0 | 0.00% | 27,449 |
| 2021-12-01 | 2021-11-29 | 2.045 | 13,572 | +0 | 0.00% | 27,749 |
| 2021-11-30 | 2021-11-26 | 2.078 | 13,572 | +0 | 0.00% | 28,199 |
| 2021-11-29 | 2021-11-25 | 2.122 | 13,572 | +0 | 0.00% | 28,799 |
| 2021-11-26 | 2021-11-24 | 2.100 | 13,572 | +0 | 0.00% | 28,499 |
| 2021-11-25 | 2021-11-23 | 2.078 | 13,572 | +0 | 0.00% | 28,199 |
| 2021-11-24 | 2021-11-22 | 2.056 | 13,572 | +0 | 0.00% | 27,899 |
| 2021-11-23 | 2021-11-19 | 2.122 | 13,572 | +0 | 0.00% | 28,799 |
| 2021-11-22 | 2021-11-18 | 1.978 | 13,572 | +0 | 0.00% | 26,849 |
| 2021-11-19 | 2021-11-17 | 1.967 | 13,572 | +0 | 0.00% | 26,699 |
| 2021-11-18 | 2021-11-16 | 1.967 | 13,572 | +0 | 0.00% | 26,699 |
| 2021-11-17 | 2021-11-15 | 1.923 | 13,572 | +0 | 0.00% | 26,099 |
| 2021-11-16 | 2021-11-12 | 1.967 | 13,572 | +0 | 0.00% | 26,699 |
| 2021-11-15 | 2021-11-11 | 1.912 | 13,572 | +0 | 0.00% | 25,949 |
| 2021-11-12 | 2021-11-10 | 1.890 | 13,572 | +0 | 0.00% | 25,649 |
| 2021-11-11 | 2021-11-09 | 1.868 | 13,572 | +0 | 0.00% | 25,349 |
| 2021-11-10 | 2021-11-08 | 1.890 | 13,572 | +0 | 0.00% | 25,649 |
| 2021-11-09 | 2021-11-05 | 1.879 | 13,572 | +0 | 0.00% | 25,499 |
| 2021-11-08 | 2021-11-04 | 1.934 | 13,572 | +0 | 0.00% | 26,249 |
| 2021-11-05 | 2021-11-03 | 1.934 | 13,572 | +0 | 0.00% | 26,249 |
| 2021-11-04 | 2021-11-02 | 1.923 | 13,572 | +0 | 0.00% | 26,099 |
| 2021-11-03 | 2021-11-01 | 1.945 | 13,572 | +0 | 0.00% | 26,399 |
| 2021-11-02 | 2021-10-29 | 2.000 | 13,572 | +0 | 0.00% | 27,149 |
| 2021-11-01 | 2021-10-28 | 1.967 | 13,572 | +0 | 0.00% | 26,699 |
| 2021-10-29 | 2021-10-27 | 2.078 | 13,572 | +0 | 0.00% | 28,199 |
| 2021-10-28 | 2021-10-26 | 2.078 | 13,572 | +0 | 0.00% | 28,199 |
| 2021-10-27 | 2021-10-25 | 2.089 | 13,572 | +0 | 0.00% | 28,349 |
| 2021-10-26 | 2021-10-22 | 2.078 | 13,572 | +0 | 0.00% | 28,199 |
| 2021-10-25 | 2021-10-21 | 2.111 | 13,572 | +0 | 0.00% | 28,649 |
| 2021-10-22 | 2021-10-20 | 2.100 | 13,572 | +0 | 0.00% | 28,499 |
| 2021-10-21 | 2021-10-19 | 2.133 | 13,572 | +0 | 0.00% | 28,949 |
| 2021-10-20 | 2021-10-18 | 2.111 | 13,572 | +0 | 0.00% | 28,649 |
| 2021-10-19 | 2021-10-15 | 2.111 | 13,572 | +0 | 0.00% | 28,649 |
| 2021-10-18 | 2021-10-12 | 2.111 | 13,572 | +0 | 0.00% | 28,649 |
| 2021-10-15 | 2021-10-11 | 2.111 | 13,572 | +0 | 0.00% | 28,649 |
| 2021-10-12 | 2021-10-08 | 2.166 | 13,572 | +0 | 0.00% | 29,399 |
| 2021-10-11 | 2021-10-07 | 2.188 | 13,572 | +0 | 0.00% | 29,699 |
| 2021-10-08 | 2021-10-06 | 2.177 | 13,572 | +0 | 0.00% | 29,549 |
| 2021-10-07 | 2021-10-05 | 2.177 | 13,572 | +0 | 0.00% | 29,549 |
| 2021-10-06 | 2021-10-04 | 2.133 | 13,572 | +0 | 0.00% | 28,949 |
| 2021-10-05 | 2021-09-30 | 2.100 | 13,572 | +0 | 0.00% | 28,499 |
| 2021-10-04 | 2021-09-29 | 2.089 | 13,572 | +0 | 0.00% | 28,349 |
| 2021-09-30 | 2021-09-28 | 2.144 | 13,572 | +0 | 0.00% | 29,099 |
| 2021-09-29 | 2021-09-27 | 2.089 | 13,572 | +0 | 0.00% | 28,349 |
| 2021-09-28 | 2021-09-24 | 2.133 | 13,572 | +0 | 0.00% | 28,949 |
| 2021-09-27 | 2021-09-23 | 2.266 | 13,572 | +0 | 0.00% | 30,749 |
| 2021-09-24 | 2021-09-21 | 2.221 | 13,572 | +0 | 0.00% | 30,149 |
| 2021-09-23 | 2021-09-20 | 2.166 | 13,572 | +0 | 0.00% | 29,399 |
| 2021-09-21 | 2021-09-17 | 2.221 | 13,572 | +0 | 0.00% | 30,149 |
| 2021-09-20 | 2021-09-16 | 2.277 | 13,572 | +0 | 0.00% | 30,899 |
| 2021-09-17 | 2021-09-15 | 2.332 | 13,572 | +0 | 0.00% | 31,649 |
| 2021-09-16 | 2021-09-14 | 2.277 | 13,572 | +0 | 0.00% | 30,899 |
| 2021-09-15 | 2021-09-13 | 2.210 | 13,572 | +0 | 0.00% | 29,999 |
| 2021-09-14 | 2021-09-10 | 2.199 | 13,572 | +0 | 0.00% | 29,849 |
| 2021-09-13 | 2021-09-09 | 2.288 | 13,572 | +0 | 0.00% | 31,049 |
| 2021-09-10 | 2021-09-08 | 2.310 | 13,572 | +0 | 0.00% | 31,349 |
| 2021-09-09 | 2021-09-07 | 2.431 | 13,572 | +0 | 0.00% | 32,999 |
| 2021-09-08 | 2021-09-06 | 2.354 | 13,572 | +0 | 0.00% | 31,949 |
| 2021-09-07 | 2021-09-03 | 2.188 | 13,572 | +0 | 0.00% | 29,699 |
| 2021-09-06 | 2021-09-02 | 1.879 | 13,572 | +0 | 0.00% | 25,499 |
| 2021-09-03 | 2021-09-01 | 1.868 | 13,572 | +0 | 0.00% | 25,349 |
| 2021-09-02 | 2021-08-31 | 1.857 | 13,572 | +0 | 0.00% | 25,199 |
| 2021-09-01 | 2021-08-30 | 1.846 | 13,572 | +0 | 0.00% | 25,049 |
| 2021-08-31 | 2021-08-27 | 1.846 | 13,572 | +0 | 0.00% | 25,049 |
| 2021-08-30 | 2021-08-26 | 1.846 | 13,572 | +0 | 0.00% | 25,049 |
| 2021-08-27 | 2021-08-25 | 1.846 | 13,572 | +0 | 0.00% | 25,049 |
| 2021-08-26 | 2021-08-24 | 1.824 | 13,572 | +0 | 0.00% | 24,749 |
| 2021-08-25 | 2021-08-23 | 1.790 | 13,572 | +0 | 0.00% | 24,299 |
| 2021-08-24 | 2021-08-20 | 1.746 | 13,572 | +0 | 0.00% | 23,699 |
| 2021-08-23 | 2021-08-19 | 1.768 | 13,572 | +0 | 0.00% | 23,999 |
| 2021-08-20 | 2021-08-18 | 1.801 | 13,572 | +0 | 0.00% | 24,449 |
| 2021-08-19 | 2021-08-17 | 1.813 | 13,572 | +0 | 0.00% | 24,599 |
| 2021-08-18 | 2021-08-16 | 1.846 | 13,572 | +0 | 0.00% | 25,049 |
| 2021-08-17 | 2021-08-13 | 1.813 | 13,572 | +0 | 0.00% | 24,599 |
| 2021-08-16 | 2021-08-12 | 1.835 | 13,572 | +0 | 0.00% | 24,899 |
| 2021-08-13 | 2021-08-11 | 1.857 | 13,572 | +0 | 0.00% | 25,199 |
| 2021-08-12 | 2021-08-10 | 1.813 | 13,572 | +0 | 0.00% | 24,599 |
| 2021-08-11 | 2021-08-09 | 1.801 | 13,572 | +0 | 0.00% | 24,449 |
| 2021-08-10 | 2021-08-06 | 1.801 | 13,572 | +0 | 0.00% | 24,449 |
| 2021-08-09 | 2021-08-05 | 1.790 | 13,572 | +0 | 0.00% | 24,299 |
| 2021-08-06 | 2021-08-04 | 1.801 | 13,572 | +0 | 0.00% | 24,449 |
| 2021-08-05 | 2021-08-03 | 1.813 | 13,572 | +0 | 0.00% | 24,599 |
| 2021-08-04 | 2021-08-02 | 1.846 | 13,572 | +0 | 0.00% | 25,049 |
| 2021-08-03 | 2021-07-30 | 1.790 | 13,572 | +0 | 0.00% | 24,299 |
| 2021-08-02 | 2021-07-29 | 1.801 | 13,572 | +0 | 0.00% | 24,449 |
| 2021-07-30 | 2021-07-28 | 1.779 | 13,572 | +0 | 0.00% | 24,149 |
| 2021-07-29 | 2021-07-27 | 1.779 | 13,572 | +0 | 0.00% | 24,149 |
| 2021-07-28 | 2021-07-26 | 1.824 | 13,572 | +0 | 0.00% | 24,749 |
| 2021-07-27 | 2021-07-23 | 1.879 | 13,572 | +0 | 0.00% | 25,499 |
| 2021-07-26 | 2021-07-22 | 1.890 | 13,572 | +0 | 0.00% | 25,649 |
| 2021-07-23 | 2021-07-21 | 1.846 | 13,572 | +0 | 0.00% | 25,049 |
| 2021-07-22 | 2021-07-20 | 1.835 | 13,572 | +0 | 0.00% | 24,899 |
| 2021-07-21 | 2021-07-19 | 1.857 | 13,572 | +0 | 0.00% | 25,199 |
| 2021-07-20 | 2021-07-16 | 1.923 | 13,572 | +0 | 0.00% | 26,099 |
| 2021-07-19 | 2021-07-15 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2021-07-16 | 2021-07-14 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2021-07-15 | 2021-07-13 | 2.000 | 13,572 | +0 | 0.00% | 27,149 |
| 2021-07-14 | 2021-07-12 | 1.978 | 13,572 | +0 | 0.00% | 26,849 |
| 2021-07-13 | 2021-07-09 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2021-07-12 | 2021-07-08 | 2.000 | 13,572 | +0 | 0.00% | 27,149 |
| 2021-07-09 | 2021-07-07 | 2.022 | 13,572 | +0 | 0.00% | 27,449 |
| 2021-07-08 | 2021-07-06 | 2.011 | 13,572 | +0 | 0.00% | 27,299 |
| 2021-07-07 | 2021-07-05 | 2.011 | 13,572 | +0 | 0.00% | 27,299 |
| 2021-07-06 | 2021-07-02 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2021-07-05 | 2021-06-30 | 2.000 | 13,572 | +0 | 0.00% | 27,149 |
| 2021-07-02 | 2021-06-29 | 1.978 | 13,572 | +0 | 0.00% | 26,849 |
| 2021-06-30 | 2021-06-28 | 2.034 | 13,572 | +0 | 0.00% | 27,599 |
| 2021-06-29 | 2021-06-25 | 2.011 | 13,572 | +0 | 0.00% | 27,299 |
| 2021-06-28 | 2021-06-24 | 2.011 | 13,572 | +0 | 0.00% | 27,299 |
| 2021-06-25 | 2021-06-23 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2021-06-24 | 2021-06-22 | 1.989 | 13,572 | +0 | 0.00% | 26,999 |
| 2021-06-23 | 2021-06-21 | 1.967 | 13,572 | +0 | 0.00% | 26,699 |
| 2021-06-22 | 2021-06-18 | 2.298 | 13,572 | +0 | 0.00% | 31,184 |
| 2021-06-21 | 2021-06-17 | 2.380 | 13,572 | +842 | 0.00% | 32,304 |
| 2021-06-18 | 2021-06-16 | 2.404 | 12,730 | +0 | 0.00% | 30,600 |
| 2021-06-17 | 2021-06-15 | 2.357 | 12,730 | +0 | 0.00% | 30,000 |
| 2021-06-16 | 2021-06-11 | 2.380 | 12,730 | +0 | 0.00% | 30,300 |
| 2021-06-15 | 2021-06-10 | 2.345 | 12,730 | +0 | 0.00% | 29,850 |
| 2021-06-11 | 2021-06-09 | 2.321 | 12,730 | +0 | 0.00% | 29,550 |
| 2021-06-10 | 2021-06-08 | 2.298 | 12,730 | +0 | 0.00% | 29,250 |
| 2021-06-09 | 2021-06-07 | 2.298 | 12,730 | +0 | 0.00% | 29,250 |
| 2021-06-08 | 2021-06-04 | 2.286 | 12,730 | +0 | 0.00% | 29,100 |
| 2021-06-07 | 2021-06-03 | 2.298 | 12,730 | +0 | 0.00% | 29,250 |
| 2021-06-04 | 2021-06-02 | 2.333 | 12,730 | +0 | 0.00% | 29,700 |
| 2021-06-03 | 2021-06-01 | 2.298 | 12,730 | +0 | 0.00% | 29,250 |
| 2021-06-02 | 2021-05-31 | 2.274 | 12,730 | +0 | 0.00% | 28,950 |
| 2021-06-01 | 2021-05-28 | 2.286 | 12,730 | +0 | 0.00% | 29,100 |
| 2021-05-31 | 2021-05-27 | 2.298 | 12,730 | +0 | 0.00% | 29,250 |
| 2021-05-28 | 2021-05-26 | 2.298 | 12,730 | +0 | 0.00% | 29,250 |
| 2021-05-27 | 2021-05-25 | 2.333 | 12,730 | +0 | 0.00% | 29,700 |
| 2021-05-26 | 2021-05-24 | 2.357 | 12,730 | +0 | 0.00% | 30,000 |
| 2021-05-25 | 2021-05-21 | 2.368 | 12,730 | +0 | 0.00% | 30,150 |
| 2021-05-24 | 2021-05-20 | 2.357 | 12,730 | +0 | 0.00% | 30,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 12,730 | +0 | 0.00% | 31,200 |
| 2021-05-20 | 2021-05-17 | 2.380 | 12,730 | +0 | 0.00% | 30,300 |
| 2021-05-18 | 2021-05-14 | 2.345 | 12,730 | +0 | 0.00% | 29,850 |
| 2021-05-17 | 2021-05-13 | 2.368 | 12,730 | +0 | 0.00% | 30,150 |
| 2021-05-14 | 2021-05-12 | 2.404 | 12,730 | +0 | 0.00% | 30,600 |
| 2021-05-13 | 2021-05-11 | 2.392 | 12,730 | +0 | 0.00% | 30,450 |
| 2021-05-12 | 2021-05-10 | 2.368 | 12,730 | +0 | 0.00% | 30,150 |
| 2021-05-11 | 2021-05-07 | 2.321 | 12,730 | +0 | 0.00% | 29,550 |
| 2021-05-10 | 2021-05-06 | 2.298 | 12,730 | +0 | 0.00% | 29,250 |
| 2021-05-07 | 2021-05-05 | 2.274 | 12,730 | +0 | 0.00% | 28,950 |
| 2021-05-06 | 2021-05-04 | 2.262 | 12,730 | +0 | 0.00% | 28,800 |
| 2021-05-05 | 2021-05-03 | 2.227 | 12,730 | +0 | 0.00% | 28,350 |
| 2021-05-04 | 2021-04-30 | 2.274 | 12,730 | +0 | 0.00% | 28,950 |
| 2021-05-03 | 2021-04-29 | 2.239 | 12,730 | +0 | 0.00% | 28,500 |
| 2021-04-30 | 2021-04-28 | 2.239 | 12,730 | +0 | 0.00% | 28,500 |
| 2021-04-29 | 2021-04-27 | 2.274 | 12,730 | +0 | 0.00% | 28,950 |
| 2021-04-28 | 2021-04-26 | 2.262 | 12,730 | +0 | 0.00% | 28,800 |
| 2021-04-27 | 2021-04-23 | 2.274 | 12,730 | +0 | 0.00% | 28,950 |
| 2021-04-26 | 2021-04-22 | 2.309 | 12,730 | +0 | 0.00% | 29,400 |
| 2021-04-23 | 2021-04-21 | 2.298 | 12,730 | +0 | 0.00% | 29,250 |
| 2021-04-22 | 2021-04-20 | 2.345 | 12,730 | +0 | 0.00% | 29,850 |
| 2021-04-21 | 2021-04-19 | 2.345 | 12,730 | +0 | 0.00% | 29,850 |
| 2021-04-20 | 2021-04-16 | 2.321 | 12,730 | +0 | 0.00% | 29,550 |
| 2021-04-19 | 2021-04-15 | 2.309 | 12,730 | +0 | 0.00% | 29,400 |
| 2021-04-16 | 2021-04-14 | 2.309 | 12,730 | +0 | 0.00% | 29,400 |
| 2021-04-15 | 2021-04-13 | 2.286 | 12,730 | +0 | 0.00% | 29,100 |
| 2021-04-14 | 2021-04-12 | 2.286 | 12,730 | +0 | 0.00% | 29,100 |
| 2021-04-13 | 2021-04-09 | 2.251 | 12,730 | +0 | 0.00% | 28,650 |
| 2021-04-12 | 2021-04-08 | 2.251 | 12,730 | +0 | 0.00% | 28,650 |
| 2021-04-09 | 2021-04-07 | 2.180 | 12,730 | +0 | 0.00% | 27,750 |
| 2021-04-08 | 2021-04-01 | 2.168 | 12,730 | +0 | 0.00% | 27,600 |
| 2021-04-07 | 2021-03-31 | 2.168 | 12,730 | +0 | 0.00% | 27,600 |
| 2021-04-01 | 2021-03-30 | 2.203 | 12,730 | +0 | 0.00% | 28,050 |
| 2021-03-31 | 2021-03-29 | 2.192 | 12,730 | +0 | 0.00% | 27,900 |
| 2021-03-30 | 2021-03-26 | 2.145 | 12,730 | +0 | 0.00% | 27,300 |
| 2021-03-29 | 2021-03-25 | 2.074 | 12,730 | +0 | 0.00% | 26,400 |
| 2021-03-26 | 2021-03-24 | 2.086 | 12,730 | +0 | 0.00% | 26,550 |
| 2021-03-25 | 2021-03-23 | 2.145 | 12,730 | +0 | 0.00% | 27,300 |
| 2021-03-24 | 2021-03-22 | 2.203 | 12,730 | +0 | 0.00% | 28,050 |
| 2021-03-23 | 2021-03-19 | 2.192 | 12,730 | +0 | 0.00% | 27,900 |
| 2021-03-22 | 2021-03-18 | 2.251 | 12,730 | +0 | 0.00% | 28,650 |
| 2021-03-19 | 2021-03-17 | 2.274 | 12,730 | +0 | 0.00% | 28,950 |
| 2021-03-18 | 2021-03-16 | 2.262 | 12,730 | +0 | 0.00% | 28,800 |
| 2021-03-17 | 2021-03-15 | 2.286 | 12,730 | +0 | 0.00% | 29,100 |
| 2021-03-16 | 2021-03-12 | 2.215 | 12,730 | +0 | 0.00% | 28,200 |
| 2021-03-15 | 2021-03-11 | 2.227 | 12,730 | +0 | 0.00% | 28,350 |
| 2021-03-12 | 2021-03-10 | 2.192 | 12,730 | +0 | 0.00% | 27,900 |
| 2021-03-11 | 2021-03-09 | 2.215 | 12,730 | +0 | 0.00% | 28,200 |
| 2021-03-10 | 2021-03-08 | 2.274 | 12,730 | +0 | 0.00% | 28,950 |
| 2021-03-09 | 2021-03-05 | 2.298 | 12,730 | +0 | 0.00% | 29,250 |
| 2021-03-08 | 2021-03-04 | 2.215 | 12,730 | +0 | 0.00% | 28,200 |
| 2021-03-05 | 2021-03-03 | 2.227 | 12,730 | +0 | 0.00% | 28,350 |
| 2021-03-04 | 2021-03-02 | 2.168 | 12,730 | +0 | 0.00% | 27,600 |
| 2021-03-03 | 2021-03-01 | 2.239 | 12,730 | +0 | 0.00% | 28,500 |
| 2021-03-02 | 2021-02-26 | 2.239 | 12,730 | +0 | 0.00% | 28,500 |
| 2021-03-01 | 2021-02-25 | 2.333 | 12,730 | +0 | 0.00% | 29,700 |
| 2021-02-26 | 2021-02-24 | 2.286 | 12,730 | +0 | 0.00% | 29,100 |
| 2021-02-25 | 2021-02-23 | 2.357 | 12,730 | +0 | 0.00% | 30,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 12,730 | +0 | 0.00% | 29,850 |
| 2021-02-23 | 2021-02-19 | 2.251 | 12,730 | +0 | 0.00% | 28,650 |
| 2021-02-22 | 2021-02-18 | 2.239 | 12,730 | +0 | 0.00% | 28,500 |
| 2021-02-19 | 2021-02-17 | 2.274 | 12,730 | +0 | 0.00% | 28,950 |
| 2021-02-18 | 2021-02-16 | 2.227 | 12,730 | +0 | 0.00% | 28,350 |
| 2021-02-17 | 2021-02-11 | 2.145 | 12,730 | +0 | 0.00% | 27,300 |
| 2021-02-16 | 2021-02-09 | 2.156 | 12,730 | +0 | 0.00% | 27,450 |
| 2021-02-10 | 2021-02-08 | 2.109 | 12,730 | +0 | 0.00% | 26,850 |
| 2021-02-09 | 2021-02-05 | 2.109 | 12,730 | +0 | 0.00% | 26,850 |
| 2021-02-08 | 2021-02-04 | 2.251 | 12,730 | +0 | 0.00% | 28,650 |
| 2021-02-05 | 2021-02-03 | 2.156 | 12,730 | +0 | 0.00% | 27,450 |
| 2021-02-04 | 2021-02-02 | 2.121 | 12,730 | +0 | 0.00% | 27,000 |
| 2021-02-03 | 2021-02-01 | 2.050 | 12,730 | +0 | 0.00% | 26,100 |
| 2021-02-02 | 2021-01-29 | 2.027 | 12,730 | +0 | 0.00% | 25,800 |
| 2021-02-01 | 2021-01-28 | 2.062 | 12,730 | +0 | 0.00% | 26,250 |
| 2021-01-29 | 2021-01-27 | 2.003 | 12,730 | +0 | 0.00% | 25,500 |
| 2021-01-28 | 2021-01-26 | 2.003 | 12,730 | +0 | 0.00% | 25,500 |
| 2021-01-27 | 2021-01-25 | 2.050 | 12,730 | +0 | 0.00% | 26,100 |
| 2021-01-26 | 2021-01-22 | 2.086 | 12,730 | +0 | 0.00% | 26,550 |
| 2021-01-25 | 2021-01-21 | 2.203 | 12,730 | +0 | 0.00% | 28,050 |
| 2021-01-22 | 2021-01-20 | 2.192 | 12,730 | +0 | 0.00% | 27,900 |
| 2021-01-21 | 2021-01-19 | 2.145 | 12,730 | +0 | 0.00% | 27,300 |
| 2021-01-20 | 2021-01-18 | 2.109 | 12,730 | +0 | 0.00% | 26,850 |
| 2021-01-19 | 2021-01-15 | 2.109 | 12,730 | +0 | 0.00% | 26,850 |
| 2021-01-18 | 2021-01-14 | 2.133 | 12,730 | +0 | 0.00% | 27,150 |
| 2021-01-15 | 2021-01-13 | 2.109 | 12,730 | +0 | 0.00% | 26,850 |
| 2021-01-14 | 2021-01-12 | 2.121 | 12,730 | +0 | 0.00% | 27,000 |
| 2021-01-13 | 2021-01-11 | 2.121 | 12,730 | +0 | 0.00% | 27,000 |
| 2021-01-12 | 2021-01-08 | 2.109 | 12,730 | +0 | 0.00% | 26,850 |
| 2021-01-11 | 2021-01-07 | 2.097 | 12,730 | +0 | 0.00% | 26,700 |
| 2021-01-08 | 2021-01-06 | 2.121 | 12,730 | +0 | 0.00% | 27,000 |
| 2021-01-07 | 2021-01-05 | 2.050 | 12,730 | +0 | 0.00% | 26,100 |
| 2021-01-06 | 2021-01-04 | 1.991 | 12,730 | +0 | 0.00% | 25,350 |
| 2021-01-05 | 2020-12-31 | 1.944 | 12,730 | +0 | 0.00% | 24,750 |
| 2021-01-04 | 2020-12-29 | 1.897 | 12,730 | +0 | 0.00% | 24,150 |
| 2020-12-30 | 2020-12-28 | 1.897 | 12,730 | +0 | 0.00% | 24,150 |
| 2020-12-29 | 2020-12-24 | 1.897 | 12,730 | +0 | 0.00% | 24,150 |
| 2020-12-28 | 2020-12-22 | 1.897 | 12,730 | +0 | 0.00% | 24,150 |
| 2020-12-23 | 2020-12-21 | 1.944 | 12,730 | +0 | 0.00% | 24,750 |
| 2020-12-22 | 2020-12-18 | 1.991 | 12,730 | +0 | 0.00% | 25,350 |
| 2020-12-21 | 2020-12-17 | 1.897 | 12,730 | +0 | 0.00% | 24,150 |
| 2020-12-18 | 2020-12-16 | 1.885 | 12,730 | +0 | 0.00% | 24,000 |
| 2020-12-17 | 2020-12-15 | 1.862 | 12,730 | +0 | 0.00% | 23,700 |
| 2020-12-16 | 2020-12-14 | 1.897 | 12,730 | +0 | 0.00% | 24,150 |
| 2020-12-15 | 2020-12-11 | 1.897 | 12,730 | +0 | 0.00% | 24,150 |
| 2020-12-14 | 2020-12-10 | 1.862 | 12,730 | +0 | 0.00% | 23,700 |
| 2020-12-11 | 2020-12-09 | 1.862 | 12,730 | +0 | 0.00% | 23,700 |
| 2020-12-10 | 2020-12-08 | 1.897 | 12,730 | +0 | 0.00% | 24,150 |
| 2020-12-09 | 2020-12-07 | 1.980 | 12,730 | +0 | 0.00% | 25,200 |
| 2020-12-08 | 2020-12-04 | 1.991 | 12,730 | +0 | 0.00% | 25,350 |
| 2020-12-07 | 2020-12-03 | 2.027 | 12,730 | +0 | 0.00% | 25,800 |
| 2020-12-04 | 2020-12-02 | 2.015 | 12,730 | +0 | 0.00% | 25,650 |
| 2020-12-03 | 2020-12-01 | 2.097 | 12,730 | +0 | 0.00% | 26,700 |
| 2020-12-02 | 2020-11-30 | 2.027 | 12,730 | +0 | 0.00% | 25,800 |
| 2020-12-01 | 2020-11-27 | 1.921 | 12,730 | +0 | 0.00% | 24,450 |
| 2020-11-30 | 2020-11-26 | 1.968 | 12,730 | +0 | 0.00% | 25,050 |
| 2020-11-27 | 2020-11-25 | 1.956 | 12,730 | +0 | 0.00% | 24,900 |
| 2020-11-26 | 2020-11-24 | 1.968 | 12,730 | +0 | 0.00% | 25,050 |
| 2020-11-25 | 2020-11-23 | 2.027 | 12,730 | +0 | 0.00% | 25,800 |
| 2020-11-24 | 2020-11-20 | 1.862 | 12,730 | +0 | 0.00% | 23,700 |
| 2020-11-23 | 2020-11-19 | 1.885 | 12,730 | +0 | 0.00% | 24,000 |
| 2020-11-20 | 2020-11-18 | 1.862 | 12,730 | +0 | 0.00% | 23,700 |
| 2020-11-19 | 2020-11-17 | 1.874 | 12,730 | +0 | 0.00% | 23,850 |
| 2020-11-18 | 2020-11-16 | 1.862 | 12,730 | +0 | 0.00% | 23,700 |
| 2020-11-17 | 2020-11-13 | 1.862 | 12,730 | +0 | 0.00% | 23,700 |
| 2020-11-16 | 2020-11-12 | 1.897 | 12,730 | +0 | 0.00% | 24,150 |
| 2020-11-13 | 2020-11-11 | 1.956 | 12,730 | +0 | 0.00% | 24,900 |
| 2020-11-12 | 2020-11-10 | 1.897 | 12,730 | +0 | 0.00% | 24,150 |
| 2020-11-11 | 2020-11-09 | 1.779 | 12,730 | +0 | 0.00% | 22,650 |
| 2020-11-10 | 2020-11-06 | 1.803 | 12,730 | +0 | 0.00% | 22,950 |
| 2020-11-09 | 2020-11-05 | 1.767 | 12,730 | +0 | 0.00% | 22,500 |
| 2020-11-06 | 2020-11-04 | 1.767 | 12,730 | +0 | 0.00% | 22,500 |
| 2020-11-05 | 2020-11-03 | 1.767 | 12,730 | +0 | 0.00% | 22,500 |
| 2020-11-04 | 2020-11-02 | 1.720 | 12,730 | +0 | 0.00% | 21,900 |
| 2020-11-03 | 2020-10-30 | 1.685 | 12,730 | +0 | 0.00% | 21,450 |
| 2020-11-02 | 2020-10-29 | 1.720 | 12,730 | +0 | 0.00% | 21,900 |
| 2020-10-30 | 2020-10-28 | 1.673 | 12,730 | +0 | 0.00% | 21,300 |
| 2020-10-29 | 2020-10-27 | 1.732 | 12,730 | +0 | 0.00% | 22,050 |
| 2020-10-28 | 2020-10-23 | 1.791 | 12,730 | +0 | 0.00% | 22,800 |
| 2020-10-27 | 2020-10-22 | 1.744 | 12,730 | +0 | 0.00% | 22,200 |
| 2020-10-23 | 2020-10-21 | 1.720 | 12,730 | +0 | 0.00% | 21,900 |
| 2020-10-22 | 2020-10-20 | 1.720 | 12,730 | +0 | 0.00% | 21,900 |
| 2020-10-21 | 2020-10-19 | 1.732 | 12,730 | +0 | 0.00% | 22,050 |
| 2020-10-20 | 2020-10-16 | 1.744 | 12,730 | +0 | 0.00% | 22,200 |
| 2020-10-19 | 2020-10-15 | 1.756 | 12,730 | +0 | 0.00% | 22,350 |
| 2020-10-16 | 2020-10-14 | 1.779 | 12,730 | +0 | 0.00% | 22,650 |
| 2020-10-15 | 2020-10-12 | 1.815 | 12,730 | +0 | 0.00% | 23,100 |
| 2020-10-14 | 2020-10-09 | 1.720 | 12,730 | +0 | 0.00% | 21,900 |
| 2020-10-12 | 2020-10-08 | 1.709 | 12,730 | +0 | 0.00% | 21,750 |
| 2020-10-09 | 2020-10-07 | 1.709 | 12,730 | +0 | 0.00% | 21,750 |
| 2020-10-08 | 2020-10-06 | 1.697 | 12,730 | +0 | 0.00% | 21,600 |
| 2020-10-07 | 2020-10-05 | 1.673 | 12,730 | +0 | 0.00% | 21,300 |
| 2020-10-06 | 2020-09-30 | 1.661 | 12,730 | +0 | 0.00% | 21,150 |
| 2020-10-05 | 2020-09-29 | 1.638 | 12,730 | +0 | 0.00% | 20,850 |
| 2020-09-30 | 2020-09-28 | 1.626 | 12,730 | +0 | 0.00% | 20,700 |
| 2020-09-29 | 2020-09-25 | 1.579 | 12,730 | +0 | 0.00% | 20,100 |
| 2020-09-28 | 2020-09-24 | 1.591 | 12,730 | +0 | 0.00% | 20,250 |
| 2020-09-25 | 2020-09-23 | 1.661 | 12,730 | +0 | 0.00% | 21,150 |
| 2020-09-24 | 2020-09-22 | 1.685 | 12,730 | +0 | 0.00% | 21,450 |
| 2020-09-23 | 2020-09-21 | 1.732 | 12,730 | +0 | 0.00% | 22,050 |
| 2020-09-22 | 2020-09-18 | 1.732 | 12,730 | +0 | 0.00% | 22,050 |
| 2020-09-21 | 2020-09-17 | 1.720 | 12,730 | +0 | 0.00% | 21,900 |
| 2020-09-18 | 2020-09-16 | 1.685 | 12,730 | +0 | 0.00% | 21,450 |
| 2020-09-17 | 2020-09-15 | 1.709 | 12,730 | +0 | 0.00% | 21,750 |
| 2020-09-16 | 2020-09-14 | 1.779 | 12,730 | +0 | 0.00% | 22,650 |
| 2020-09-15 | 2020-09-11 | 1.815 | 12,730 | +0 | 0.00% | 23,100 |
| 2020-09-14 | 2020-09-10 | 1.826 | 12,730 | +0 | 0.00% | 23,250 |
| 2020-09-11 | 2020-09-09 | 1.850 | 12,730 | +0 | 0.00% | 23,550 |
| 2020-09-10 | 2020-09-08 | 1.862 | 12,730 | +0 | 0.00% | 23,700 |
| 2020-09-09 | 2020-09-07 | 1.862 | 12,730 | +0 | 0.00% | 23,700 |
| 2020-09-08 | 2020-09-04 | 1.838 | 12,730 | +0 | 0.00% | 23,400 |
| 2020-09-07 | 2020-09-03 | 1.862 | 12,730 | +0 | 0.00% | 23,700 |
| 2020-09-04 | 2020-09-02 | 1.897 | 12,730 | +0 | 0.00% | 24,150 |
| 2020-09-03 | 2020-09-01 | 1.874 | 12,730 | +0 | 0.00% | 23,850 |
| 2020-09-02 | 2020-08-31 | 1.885 | 12,730 | +0 | 0.00% | 24,000 |
| 2020-09-01 | 2020-08-28 | 1.932 | 12,730 | +0 | 0.00% | 24,600 |
| 2020-08-31 | 2020-08-27 | 1.968 | 12,730 | +0 | 0.00% | 25,050 |
| 2020-08-28 | 2020-08-26 | 2.050 | 12,730 | +0 | 0.00% | 26,100 |
| 2020-08-27 | 2020-08-25 | 2.074 | 12,730 | +0 | 0.00% | 26,400 |
| 2020-08-26 | 2020-08-24 | 2.086 | 12,730 | +0 | 0.00% | 26,550 |
| 2020-08-25 | 2020-08-21 | 2.062 | 12,730 | +0 | 0.00% | 26,250 |
| 2020-08-24 | 2020-08-20 | 2.074 | 12,730 | +0 | 0.00% | 26,400 |
| 2020-08-21 | 2020-08-19 | 2.086 | 12,730 | +0 | 0.00% | 26,550 |
| 2020-08-20 | 2020-08-18 | 2.097 | 12,730 | +0 | 0.00% | 26,700 |
| 2020-08-19 | 2020-08-17 | 2.121 | 12,730 | +0 | 0.00% | 27,000 |
| 2020-08-18 | 2020-08-14 | 2.038 | 12,730 | +0 | 0.00% | 25,950 |
| 2020-08-17 | 2020-08-13 | 2.050 | 12,730 | +0 | 0.00% | 26,100 |
| 2020-08-14 | 2020-08-12 | 2.050 | 12,730 | +0 | 0.00% | 26,100 |
| 2020-08-13 | 2020-08-11 | 2.038 | 12,730 | +0 | 0.00% | 25,950 |
| 2020-08-12 | 2020-08-10 | 2.015 | 12,730 | +0 | 0.00% | 25,650 |
| 2020-08-11 | 2020-08-07 | 2.050 | 12,730 | +0 | 0.00% | 26,100 |
| 2020-08-10 | 2020-08-06 | 2.074 | 12,730 | +0 | 0.00% | 26,400 |
| 2020-08-07 | 2020-08-05 | 2.097 | 12,730 | +0 | 0.00% | 26,700 |
| 2020-08-06 | 2020-08-04 | 2.050 | 12,730 | +0 | 0.00% | 26,100 |
| 2020-08-05 | 2020-08-03 | 2.038 | 12,730 | +0 | 0.00% | 25,950 |
| 2020-08-04 | 2020-07-31 | 2.038 | 12,730 | +0 | 0.00% | 25,950 |
| 2020-08-03 | 2020-07-30 | 2.027 | 12,730 | +0 | 0.00% | 25,800 |
| 2020-07-31 | 2020-07-29 | 2.038 | 12,730 | +0 | 0.00% | 25,950 |
| 2020-07-30 | 2020-07-28 | 2.003 | 12,730 | +0 | 0.00% | 25,500 |
| 2020-07-29 | 2020-07-27 | 2.027 | 12,730 | +0 | 0.00% | 25,800 |
| 2020-07-28 | 2020-07-24 | 2.097 | 12,730 | +0 | 0.00% | 26,700 |
| 2020-07-27 | 2020-07-23 | 2.192 | 12,730 | +0 | 0.00% | 27,900 |
| 2020-07-24 | 2020-07-22 | 2.192 | 12,730 | +0 | 0.00% | 27,900 |
| 2020-07-23 | 2020-07-21 | 2.227 | 12,730 | +0 | 0.00% | 28,350 |
| 2020-07-22 | 2020-07-20 | 2.251 | 12,730 | +0 | 0.00% | 28,650 |
| 2020-07-21 | 2020-07-17 | 2.239 | 12,730 | +0 | 0.00% | 28,500 |
| 2020-07-20 | 2020-07-16 | 2.227 | 12,730 | +0 | 0.00% | 28,350 |
| 2020-07-17 | 2020-07-15 | 2.262 | 12,730 | +0 | 0.00% | 28,800 |
| 2020-07-16 | 2020-07-14 | 2.286 | 12,730 | +0 | 0.00% | 29,100 |
| 2020-07-15 | 2020-07-13 | 2.357 | 12,730 | +0 | 0.00% | 30,000 |
| 2020-07-14 | 2020-07-10 | 2.345 | 12,730 | +0 | 0.00% | 29,850 |
| 2020-07-13 | 2020-07-09 | 2.416 | 12,730 | +0 | 0.00% | 30,750 |
| 2020-07-10 | 2020-07-08 | 2.451 | 12,730 | +0 | 0.00% | 31,200 |
| 2020-07-09 | 2020-07-07 | 2.357 | 12,730 | +0 | 0.00% | 30,000 |
| 2020-07-08 | 2020-07-06 | 2.486 | 12,730 | +0 | 0.00% | 31,650 |
| 2020-07-07 | 2020-07-03 | 2.368 | 12,730 | +0 | 0.00% | 30,150 |
| 2020-07-06 | 2020-07-02 | 2.309 | 12,730 | +0 | 0.00% | 29,400 |
| 2020-07-03 | 2020-06-30 | 2.192 | 12,730 | +0 | 0.00% | 27,900 |
| 2020-07-02 | 2020-06-29 | 2.192 | 12,730 | +0 | 0.00% | 27,900 |
| 2020-06-30 | 2020-06-26 | 2.215 | 12,730 | +0 | 0.00% | 28,200 |
| 2020-06-29 | 2020-06-24 | 2.251 | 12,730 | +0 | 0.00% | 28,650 |
| 2020-06-26 | 2020-06-23 | 2.251 | 12,730 | +0 | 0.00% | 28,650 |
| 2020-06-24 | 2020-06-22 | 2.333 | 12,730 | +0 | 0.00% | 29,700 |
| 2020-06-23 | 2020-06-19 | 2.627 | 12,730 | +0 | 0.00% | 33,446 |
| 2020-06-22 | 2020-06-18 | 2.602 | 12,730 | +798 | 0.00% | 33,126 |
| 2020-06-19 | 2020-06-17 | 2.552 | 11,932 | +0 | 0.00% | 30,449 |
| 2020-06-18 | 2020-06-16 | 2.552 | 11,932 | +0 | 0.00% | 30,449 |
| 2020-06-17 | 2020-06-15 | 2.502 | 11,932 | +0 | 0.00% | 29,849 |
| 2020-06-16 | 2020-06-12 | 2.539 | 11,932 | +0 | 0.00% | 30,299 |
| 2020-06-15 | 2020-06-11 | 2.564 | 11,932 | +0 | 0.00% | 30,599 |
| 2020-06-12 | 2020-06-10 | 2.640 | 11,932 | +0 | 0.00% | 31,499 |
| 2020-06-11 | 2020-06-09 | 2.665 | 11,932 | +0 | 0.00% | 31,799 |
| 2020-06-10 | 2020-06-08 | 2.602 | 11,932 | +0 | 0.00% | 31,049 |
| 2020-06-09 | 2020-06-05 | 2.564 | 11,932 | +0 | 0.00% | 30,599 |
| 2020-06-08 | 2020-06-04 | 2.514 | 11,932 | +0 | 0.00% | 29,999 |
| 2020-06-05 | 2020-06-03 | 2.489 | 11,932 | +0 | 0.00% | 29,699 |
| 2020-06-04 | 2020-06-02 | 2.426 | 11,932 | +0 | 0.00% | 28,949 |
| 2020-06-03 | 2020-06-01 | 2.451 | 11,932 | +0 | 0.00% | 29,249 |
| 2020-06-02 | 2020-05-29 | 2.401 | 11,932 | +0 | 0.00% | 28,649 |
| 2020-06-01 | 2020-05-28 | 2.388 | 11,932 | +0 | 0.00% | 28,499 |
| 2020-05-29 | 2020-05-27 | 2.451 | 11,932 | +0 | 0.00% | 29,249 |
| 2020-05-28 | 2020-05-26 | 2.426 | 11,932 | +0 | 0.00% | 28,949 |
| 2020-05-27 | 2020-05-25 | 2.401 | 11,932 | +0 | 0.00% | 28,649 |
| 2020-05-26 | 2020-05-22 | 2.414 | 11,932 | +0 | 0.00% | 28,799 |
| 2020-05-25 | 2020-05-21 | 2.564 | 11,932 | +0 | 0.00% | 30,599 |
| 2020-05-22 | 2020-05-20 | 2.615 | 11,932 | +0 | 0.00% | 31,199 |
| 2020-05-21 | 2020-05-19 | 2.602 | 11,932 | +0 | 0.00% | 31,049 |
| 2020-05-20 | 2020-05-18 | 2.577 | 11,932 | +0 | 0.00% | 30,749 |
| 2020-05-19 | 2020-05-15 | 2.514 | 11,932 | +0 | 0.00% | 29,999 |
| 2020-05-18 | 2020-05-14 | 2.539 | 11,932 | +0 | 0.00% | 30,299 |
| 2020-05-15 | 2020-05-13 | 2.615 | 11,932 | +0 | 0.00% | 31,199 |
| 2020-05-14 | 2020-05-12 | 2.577 | 11,932 | +0 | 0.00% | 30,749 |
| 2020-05-13 | 2020-05-11 | 2.627 | 11,932 | +0 | 0.00% | 31,349 |
| 2020-05-12 | 2020-05-08 | 2.577 | 11,932 | +0 | 0.00% | 30,749 |
| 2020-05-11 | 2020-05-07 | 2.514 | 11,932 | +0 | 0.00% | 29,999 |
| 2020-05-08 | 2020-05-06 | 2.539 | 11,932 | +0 | 0.00% | 30,299 |
| 2020-05-07 | 2020-05-05 | 2.464 | 11,932 | +0 | 0.00% | 29,399 |
| 2020-05-06 | 2020-05-04 | 2.476 | 11,932 | +0 | 0.00% | 29,549 |
| 2020-05-05 | 2020-04-29 | 2.678 | 11,932 | +0 | 0.00% | 31,949 |
| 2020-05-04 | 2020-04-28 | 2.803 | 11,932 | +0 | 0.00% | 33,449 |
| 2020-04-29 | 2020-04-27 | 2.728 | 11,932 | +0 | 0.00% | 32,549 |
| 2020-04-28 | 2020-04-24 | 2.703 | 11,932 | +0 | 0.00% | 32,249 |
| 2020-04-27 | 2020-04-23 | 2.778 | 11,932 | +0 | 0.00% | 33,149 |
| 2020-04-24 | 2020-04-22 | 2.728 | 11,932 | +0 | 0.00% | 32,549 |
| 2020-04-23 | 2020-04-21 | 2.678 | 11,932 | +0 | 0.00% | 31,949 |
| 2020-04-22 | 2020-04-20 | 2.627 | 11,932 | +0 | 0.00% | 31,349 |
| 2020-04-21 | 2020-04-17 | 2.602 | 11,932 | +0 | 0.00% | 31,049 |
| 2020-04-20 | 2020-04-16 | 2.502 | 11,932 | +0 | 0.00% | 29,849 |
| 2020-04-17 | 2020-04-15 | 2.539 | 11,932 | +0 | 0.00% | 30,299 |
| 2020-04-16 | 2020-04-14 | 2.564 | 11,932 | +0 | 0.00% | 30,599 |
| 2020-04-15 | 2020-04-09 | 2.502 | 11,932 | +0 | 0.00% | 29,849 |
| 2020-04-14 | 2020-04-08 | 2.451 | 11,932 | +0 | 0.00% | 29,249 |
| 2020-04-09 | 2020-04-07 | 2.464 | 11,932 | +0 | 0.00% | 29,399 |
| 2020-04-08 | 2020-04-06 | 2.388 | 11,932 | +0 | 0.00% | 28,499 |
| 2020-04-07 | 2020-04-03 | 2.401 | 11,932 | +0 | 0.00% | 28,649 |
| 2020-04-06 | 2020-04-02 | 2.476 | 11,932 | +0 | 0.00% | 29,549 |
| 2020-04-03 | 2020-04-01 | 2.401 | 11,932 | +0 | 0.00% | 28,649 |
| 2020-04-02 | 2020-03-31 | 2.414 | 11,932 | +0 | 0.00% | 28,799 |
| 2020-04-01 | 2020-03-30 | 2.263 | 11,932 | +0 | 0.00% | 26,999 |
| 2020-03-31 | 2020-03-27 | 2.326 | 11,932 | +0 | 0.00% | 27,749 |
| 2020-03-30 | 2020-03-26 | 2.313 | 11,932 | +0 | 0.00% | 27,599 |
| 2020-03-27 | 2020-03-25 | 2.326 | 11,932 | +0 | 0.00% | 27,749 |
| 2020-03-26 | 2020-03-24 | 2.200 | 11,932 | +0 | 0.00% | 26,249 |
| 2020-03-25 | 2020-03-23 | 2.087 | 11,932 | +0 | 0.00% | 24,900 |
| 2020-03-24 | 2020-03-20 | 2.313 | 11,932 | +0 | 0.00% | 27,599 |
| 2020-03-23 | 2020-03-19 | 2.150 | 11,932 | +0 | 0.00% | 25,649 |
| 2020-03-20 | 2020-03-18 | 2.225 | 11,932 | +0 | 0.00% | 26,549 |
| 2020-03-19 | 2020-03-17 | 2.351 | 11,932 | +0 | 0.00% | 28,049 |
| 2020-03-18 | 2020-03-16 | 2.489 | 11,932 | +0 | 0.00% | 29,699 |
| 2020-03-17 | 2020-03-13 | 2.514 | 11,932 | +0 | 0.00% | 29,999 |
| 2020-03-16 | 2020-03-12 | 2.665 | 11,932 | +0 | 0.00% | 31,799 |
| 2020-03-13 | 2020-03-11 | 2.652 | 11,932 | +0 | 0.00% | 31,649 |
| 2020-03-12 | 2020-03-10 | 2.703 | 11,932 | +0 | 0.00% | 32,249 |
| 2020-03-11 | 2020-03-09 | 2.690 | 11,932 | +0 | 0.00% | 32,099 |
| 2020-03-10 | 2020-03-06 | 2.564 | 11,932 | +0 | 0.00% | 30,599 |
| 2020-03-09 | 2020-03-05 | 2.539 | 11,932 | +0 | 0.00% | 30,299 |
| 2020-03-06 | 2020-03-04 | 2.564 | 11,932 | +0 | 0.00% | 30,599 |
| 2020-03-05 | 2020-03-03 | 2.552 | 11,932 | +0 | 0.00% | 30,449 |
| 2020-03-04 | 2020-03-02 | 2.577 | 11,932 | +0 | 0.00% | 30,749 |
| 2020-03-03 | 2020-02-28 | 2.502 | 11,932 | +0 | 0.00% | 29,849 |
| 2020-03-02 | 2020-02-27 | 2.564 | 11,932 | +0 | 0.00% | 30,599 |
| 2020-02-28 | 2020-02-26 | 2.539 | 11,932 | +0 | 0.00% | 30,299 |
| 2020-02-27 | 2020-02-25 | 2.564 | 11,932 | +0 | 0.00% | 30,599 |
| 2020-02-26 | 2020-02-24 | 2.577 | 11,932 | +0 | 0.00% | 30,749 |
| 2020-02-25 | 2020-02-21 | 2.627 | 11,932 | +0 | 0.00% | 31,349 |
| 2020-02-24 | 2020-02-20 | 2.652 | 11,932 | +0 | 0.00% | 31,649 |
| 2020-02-21 | 2020-02-19 | 2.627 | 11,932 | +0 | 0.00% | 31,349 |
| 2020-02-20 | 2020-02-18 | 2.615 | 11,932 | +0 | 0.00% | 31,199 |
| 2020-02-19 | 2020-02-17 | 2.627 | 11,932 | +0 | 0.00% | 31,349 |
| 2020-02-18 | 2020-02-14 | 2.627 | 11,932 | +0 | 0.00% | 31,349 |
| 2020-02-17 | 2020-02-13 | 2.640 | 11,932 | +0 | 0.00% | 31,499 |
| 2020-02-14 | 2020-02-12 | 2.640 | 11,932 | +0 | 0.00% | 31,499 |
| 2020-02-13 | 2020-02-11 | 2.577 | 11,932 | +0 | 0.00% | 30,749 |
| 2020-02-12 | 2020-02-10 | 2.552 | 11,932 | +0 | 0.00% | 30,449 |
| 2020-02-11 | 2020-02-07 | 2.577 | 11,932 | +0 | 0.00% | 30,749 |
| 2020-02-10 | 2020-02-06 | 2.602 | 11,932 | +0 | 0.00% | 31,049 |
| 2020-02-07 | 2020-02-05 | 2.527 | 11,932 | +0 | 0.00% | 30,149 |
| 2020-02-06 | 2020-02-04 | 2.539 | 11,932 | +0 | 0.00% | 30,299 |
| 2020-02-05 | 2020-02-03 | 2.489 | 11,932 | +0 | 0.00% | 29,699 |
| 2020-02-04 | 2020-01-31 | 2.502 | 11,932 | +0 | 0.00% | 29,849 |
| 2020-02-03 | 2020-01-30 | 2.514 | 11,932 | +0 | 0.00% | 29,999 |
| 2020-01-31 | 2020-01-29 | 2.590 | 11,932 | +0 | 0.00% | 30,899 |
| 2020-01-30 | 2020-01-24 | 2.728 | 11,932 | -7,955 | 0.00% | 32,549 |
| 2020-01-09 | 2020-01-07 | 2.979 | 19,887 | +7,955 | 0.00% | 59,250 |
| 2019-06-24 | 2019-06-20 | 4.687 | 11,932 | +988 | 0.00% | 55,930 |
| 2018-06-19 | 2018-06-14 | 8.037 | 10,944 | +716 | 0.00% | 87,952 |
| 2018-06-07 | 2018-06-05 | 7.949 | 10,228 | +10,228 | 0.00% | 81,298 |
| 2018-04-19 | 2018-04-17 | 7.318 | 0 | -6,819 | ||
| 2018-04-18 | 2018-04-16 | 7.259 | 6,819 | +6,819 | 0.00% | 49,501 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy